Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-16,00:00:00.000,75,11124022,-795,0,1678924799,12954.26796474,174.70768179000152,54504.473680560004 2023-03-16,00:00:01.000,75,11124045,-795,0,1678924800,12954.22754688,174.6301413600013,54504.43175784 2023-03-16,00:00:02.000,75,11124040,-795,0,1678924801,12954.113029609995,174.53850267000234,54504.36188664 2023-03-16,00:00:03.000,75,11124055,-795,0,1678924802,12954.04566651,174.4962078899989,54504.305989680004 2023-03-16,00:00:04.000,75,11124042,-795,0,1678924803,12954.011984959994,174.45391311000276,54504.424770720005 2023-03-16,00:00:05.000,75,11124007,-795,0,1678924804,12954.005248649999,174.39047094000125,54504.41079648 2023-03-16,00:00:06.000,75,11124018,-795,0,1678924805,12953.890731379994,174.34112702999846,54504.35489952 2023-03-16,00:00:07.000,75,11124030,-795,0,1678924806,12953.789686729993,174.31293051000102,54504.257079840005 2023-03-16,00:00:08.000,75,11123971,-795,0,1678924807,12953.756005179988,174.26358659999823,54504.29201544 2023-03-16,00:00:09.000,75,11124036,-795,0,1678924808,12953.688642079993,174.21424269000272,54504.26406696 2023-03-16,00:00:10.000,75,11123986,-795,0,1678924809,12953.574124810002,174.19309530000464,54504.23611848 2023-03-16,00:00:11.000,75,11124041,-795,0,1678924810,12953.526970639992,174.1719479099993,54504.18720864 2023-03-16,00:00:12.000,75,11124025,-715,0,1678924811,12953.378771819996,174.11555487000442,54504.07541472 2023-03-16,00:00:13.000,75,11124026,-795,0,1678924812,12953.291199790001,174.0873583499997,54504.00554352 2023-03-16,00:00:14.000,75,11124032,-795,0,1678924813,12953.203627759991,174.0239161799982,54504.06144048001 2023-03-16,00:00:15.000,75,11124036,-795,0,1678924814,12953.10258310999,173.94637574999797,54504.10336320001 2023-03-16,00:00:16.000,75,11124014,-795,0,1678924815,12952.96112059999,173.91817923000053,54503.9985564 2023-03-16,00:00:17.000,75,11124011,-795,0,1678924816,12952.772503919994,173.86883531999774,54503.86580112001 2023-03-16,00:00:18.000,75,11124010,-795,0,1678924817,12952.651250339994,173.88293358000374,54503.78195568 2023-03-16,00:00:19.000,75,11123999,-795,0,1678924818,12952.509787829993,173.8265405400016,54503.83785264 2023-03-16,00:00:20.000,75,11124078,-795,0,1678924819,12952.408743179993,173.81244228000287,54503.85182688 2023-03-16,00:00:21.000,75,11124033,-795,0,1678924820,12952.213390190002,173.81949141000223,54503.66317464 2023-03-16,00:00:22.000,75,11124001,-795,0,1678924821,12952.038246129996,173.76309837000008,54503.49548376 2023-03-16,00:00:23.000,75,11124079,-795,0,1678924822,12951.997828269996,173.741950980002,54503.67714888001 2023-03-16,00:00:24.000,75,11123971,-795,0,1678924823,12951.86983838,173.69965619999857,54503.635226160004 2023-03-16,00:00:25.000,75,11124050,-795,0,1678924824,12951.74184848999,173.72080359000392,54503.586316320005 2023-03-16,00:00:26.000,75,11124032,-795,0,1678924825,12951.573440739994,173.6432631600037,54503.43958680001 2023-03-16,00:00:27.000,75,11124058,-795,0,1678924826,12951.485868709999,173.6432631600037,54503.43259968001 2023-03-16,00:00:28.000,75,11124006,-795,0,1678924827,12951.364615129998,173.60096838000027,54503.42561256 2023-03-16,00:00:29.000,75,11124047,-795,0,1678924828,12951.317460959988,173.52342795000004,54503.34176712001 2023-03-16,00:00:30.000,75,11124022,-795,0,1678924829,12951.223152619998,173.48818230000325,54503.4046512 2023-03-16,00:00:31.000,75,11124036,-795,0,1678924830,12951.175998450002,173.3965436100043,54503.29285728001 2023-03-16,00:00:32.000,75,11124026,-795,0,1678924831,12950.980645459997,173.3471997000015,54503.06926944 2023-03-16,00:00:33.000,75,11124011,-795,0,1678924832,12950.926754979992,173.25556101000257,54502.97144976 2023-03-16,00:00:34.000,75,11124004,-795,0,1678924833,12950.859391879996,173.22736448999785,54502.99939824 2023-03-16,00:00:35.000,75,11124002,-795,0,1678924834,12950.77181985,173.14277492999827,54502.9504884 2023-03-16,00:00:36.000,75,11124010,-795,0,1678924835,12950.596675789995,173.06523449999804,54502.82472024 2023-03-16,00:00:37.000,75,11124035,-795,0,1678924836,12950.536048999995,172.96654667999974,54502.67100360001 2023-03-16,00:00:38.000,75,11124075,-795,0,1678924837,12950.46194958999,172.95949755000038,54502.82472024 2023-03-16,00:00:39.000,75,11124039,-795,0,1678924838,12950.48215851999,172.91720277000422,54502.81074600001 2023-03-16,00:00:40.000,75,11124073,-795,0,1678924839,12950.34069600999,172.80441668999993,54502.65702936 2023-03-16,00:00:41.000,75,11124040,-795,0,1678924840,12950.246387669999,172.825564079998,54502.59414528001 2023-03-16,00:00:42.000,75,11124015,-795,0,1678924841,12950.145343019998,172.74097451999842,54502.47536424001 2023-03-16,00:00:43.000,75,11124063,-795,0,1678924842,12950.125134089998,172.7762201700025,54502.34260896 2023-03-16,00:00:44.000,75,11124056,-795,0,1678924843,12950.057770990003,172.7762201700025,54502.51728696 2023-03-16,00:00:45.000,75,11124015,-795,0,1678924844,12950.024089439998,172.7762201700025,54502.482351360006 2023-03-16,00:00:46.000,75,11124019,-795,0,1678924845,12949.963462649997,172.76212191000377,54502.47536424001 2023-03-16,00:00:47.000,75,11124006,-795,0,1678924846,12949.882626929997,172.74097451999842,54502.30068624 2023-03-16,00:00:48.000,75,11124031,-795,0,1678924847,12949.862417999997,172.6916306100029,54502.43344152001 2023-03-16,00:00:49.000,75,11124037,-795,0,1678924848,12949.828736449992,172.6916306100029,54502.293699120004 2023-03-16,00:00:50.000,75,11124065,-795,0,1678924849,12949.828736449992,172.6634340899982,54502.35658320001 2023-03-16,00:00:51.000,75,11124037,-795,0,1678924850,12949.754637040001,172.6281884400014,54502.35658320001 2023-03-16,00:00:52.000,75,11124001,-795,0,1678924851,12949.626647149991,172.5788445299986,54502.23081504 2023-03-16,00:00:53.000,75,11124066,-795,0,1678924852,12949.626647149991,172.5647462699999,54502.21684080001 2023-03-16,00:00:54.000,75,11124032,-795,0,1678924853,12949.667065009991,172.52245149000373,54502.27972488 2023-03-16,00:00:55.000,75,11124001,-795,0,1678924854,12949.640119769996,172.51540236000437,54502.27273776 2023-03-16,00:00:56.000,75,11124075,-795,0,1678924855,12949.57275667,172.49425496999902,54502.20985368 2023-03-16,00:00:57.000,75,11124051,-795,0,1678924856,12949.478448329995,172.47310758000094,54502.01421432 2023-03-16,00:00:58.000,75,11124043,-795,0,1678924857,12949.498657259996,172.4801567100003,54502.09805976001 2023-03-16,00:00:59.000,75,11124006,-795,0,1678924858,12949.51212988,172.47310758000094,54502.16793096001 2023-03-16,00:01:00.000,75,11124082,-795,0,1678924859,12949.50539356999,172.46605845000158,54502.09107264001 2023-03-16,00:01:01.000,75,11124054,-795,0,1678924860,12949.43129416,172.46605845000158,54502.0072272 2023-03-16,00:01:02.000,75,11124004,-795,0,1678924861,12949.417821539995,172.49425496999902,54501.98626584 2023-03-16,00:01:03.000,75,11124031,-795,0,1678924862,12949.44476677999,172.5295006200031,54502.0421628 2023-03-16,00:01:04.000,75,11123990,-795,0,1678924863,12949.38413998999,172.50835322999774,54501.979278720006 2023-03-16,00:01:05.000,75,11124056,-795,0,1678924864,12949.3908763,172.5295006200031,54501.94434312 2023-03-16,00:01:06.000,75,11124061,-795,0,1678924865,12949.38413998999,172.55064801000117,54501.96530448 2023-03-16,00:01:07.000,75,11124068,-795,0,1678924866,12949.357194749995,172.55769714000053,54501.87447192 2023-03-16,00:01:08.000,75,11124081,-795,0,1678924867,12949.28309533999,172.5929427900046,54501.85351056001 2023-03-16,00:01:09.000,75,11124003,-795,0,1678924868,12949.35045844,172.59999192000396,54502.01421432 2023-03-16,00:01:10.000,75,11123998,-795,0,1678924869,12949.32351319999,172.61409018000268,54502.0072272 2023-03-16,00:01:11.000,75,11124075,-795,0,1678924870,12949.296567959995,172.57179539999925,54501.958317360004 2023-03-16,00:01:12.000,75,11124020,-795,0,1678924871,12949.256150099995,172.5929427900046,54501.85351056001 2023-03-16,00:01:13.000,75,11123973,-795,0,1678924872,12949.316776889995,172.5647462699999,54501.85351056001 2023-03-16,00:01:14.000,75,11124065,-795,0,1678924873,12949.30330426999,172.63523757000075,54501.88844616 2023-03-16,00:01:15.000,75,11124038,-795,0,1678924874,12949.316776889995,172.5788445299986,54501.93036888001 2023-03-16,00:01:16.000,75,11124041,-795,0,1678924875,12949.26962272,172.61409018000268,54501.83953632 2023-03-16,00:01:17.000,75,11124054,-795,0,1678924876,12949.33024951,172.57179539999925,54501.860497680005 2023-03-16,00:01:18.000,75,11124024,-795,0,1678924877,12949.37066737,172.60704105000332,54501.91639464 2023-03-16,00:01:19.000,75,11124053,-795,0,1678924878,12949.45150309,172.6281884400014,54502.01421432 2023-03-16,00:01:20.000,75,11123987,-795,0,1678924879,12949.41108523,172.6634340899982,54501.97229160001 2023-03-16,00:01:21.000,75,11124060,-795,0,1678924880,12949.47171202,172.63523757000075,54502.00024008001 2023-03-16,00:01:22.000,75,11124053,-795,0,1678924881,12949.49192095,172.67048322000483,54501.860497680005 2023-03-16,00:01:23.000,75,11124031,-795,0,1678924882,12949.43129416,172.6281884400014,54501.70678104 2023-03-16,00:01:24.000,75,11123999,-795,0,1678924883,12949.51212988,172.67753235000418,54501.93036888001 2023-03-16,00:01:25.000,75,11124041,-795,0,1678924884,12949.53233881,172.70572887000162,54501.979278720006 2023-03-16,00:01:26.000,75,11124043,-795,0,1678924885,12949.55254774,172.69867974000226,54502.00024008001 2023-03-16,00:01:27.000,75,11124019,-795,0,1678924886,12949.54581142999,172.65638495999883,54501.95133024001 2023-03-16,00:01:28.000,75,11124039,-795,0,1678924887,12949.52560249999,172.67753235000418,54501.958317360004 2023-03-16,00:01:29.000,75,11124039,-795,0,1678924888,12949.518866189996,172.67753235000418,54502.0072272 2023-03-16,00:01:30.000,75,11124027,-795,0,1678924889,12949.559284049996,172.64933582999947,54501.97229160001 2023-03-16,00:01:31.000,75,11124039,-795,0,1678924890,12949.46497570999,172.6422867000001,54502.00024008001 2023-03-16,00:01:32.000,75,11124010,-795,0,1678924891,12949.458239399995,172.5929427900046,54501.8674848 2023-03-16,00:01:33.000,75,11124037,-795,0,1678924892,12949.458239399995,172.5647462699999,54501.91639464 2023-03-16,00:01:34.000,75,11124039,-795,0,1678924893,12949.48518463999,172.5435988800018,54502.0072272 2023-03-16,00:01:35.000,75,11124017,-795,0,1678924894,12949.51212988,172.50130409999838,54502.0421628 2023-03-16,00:01:36.000,75,11123995,-795,0,1678924895,12949.47171202,172.43786193000415,54501.94434312 2023-03-16,00:01:37.000,75,11124041,-795,0,1678924896,12949.37066737,172.39556715000072,54501.78363936001 2023-03-16,00:01:38.000,75,11124029,-795,0,1678924897,12949.3908763,172.32507584999985,54501.72075528 2023-03-16,00:01:39.000,75,11124037,-795,0,1678924898,12949.357194749995,172.36032150000392,54501.87447192 2023-03-16,00:01:40.000,75,11124054,-795,0,1678924899,12949.31004058,172.2686828099977,54501.84652344 2023-03-16,00:01:41.000,75,11124065,-795,0,1678924900,12949.26962272,172.26163367999834,54501.83254920001 2023-03-16,00:01:42.000,75,11124039,-795,0,1678924901,12949.195523309994,172.2334371600009,54501.83254920001 2023-03-16,00:01:43.000,75,11124010,-795,0,1678924902,12949.18205068999,172.2334371600009,54501.87447192 2023-03-16,00:01:44.000,75,11123996,-795,0,1678924903,12949.128160209999,172.19114238000475,54501.811587840006 2023-03-16,00:01:45.000,75,11124023,-795,0,1678924904,12949.067533419999,172.15589673000068,54501.73472952001 2023-03-16,00:01:46.000,75,11124078,-795,0,1678924905,12949.020379249989,172.14179847000196,54501.56703864001 2023-03-16,00:01:47.000,75,11124022,-795,0,1678924906,12948.939543529988,172.12770021000324,54501.56703864001 2023-03-16,00:01:48.000,75,11124045,-795,0,1678924907,12948.926070909998,172.12770021000324,54501.70678104 2023-03-16,00:01:49.000,75,11124055,-795,0,1678924908,12948.885653049998,172.09245455999917,54501.77665224 2023-03-16,00:01:50.000,75,11124018,-795,0,1678924909,12948.737454230002,172.09950368999853,54501.56005152 2023-03-16,00:01:51.000,75,11124027,-795,0,1678924910,12948.656618510002,172.07835630000045,54501.58800000001 2023-03-16,00:01:52.000,75,11123983,-795,0,1678924911,12948.629673269992,172.0713071700011,54501.5530644 2023-03-16,00:01:53.000,75,11124010,-795,0,1678924912,12948.542101239997,172.07835630000045,54501.61594848001 2023-03-16,00:01:54.000,75,11124047,-795,0,1678924913,12948.474738140001,172.01491412999894,54501.574025760005 2023-03-16,00:01:55.000,75,11124007,-795,0,1678924914,12948.41411135,171.92327544,54501.51812880001 2023-03-16,00:01:56.000,75,11124034,-795,0,1678924915,12948.25243991,171.95852109000407,54501.455244720004 2023-03-16,00:01:57.000,75,11124059,-795,0,1678924916,12948.24570359999,171.89507892000256,54501.44825760001 2023-03-16,00:01:58.000,75,11124069,-795,0,1678924917,12948.22549466999,171.90212805000192,54501.4831932 2023-03-16,00:01:59.000,75,11124072,-795,0,1678924918,12948.158131569995,171.84573500999977,54501.46223184 2023-03-16,00:02:00.000,75,11124019,-795,0,1678924919,12948.09076847,171.7893419700049,54501.37838640001 2023-03-16,00:02:01.000,75,11124015,-795,0,1678924920,12947.895415479994,171.76114545000019,54501.119862960004 2023-03-16,00:02:02.000,75,11124070,-795,0,1678924921,12947.881942859989,171.7893419700049,54501.308515200006 2023-03-16,00:02:03.000,75,11124055,-795,0,1678924922,12947.733744039993,171.73294893000275,54500.94518496001 2023-03-16,00:02:04.000,75,11124075,-795,0,1678924923,12947.733744039993,171.76114545000019,54501.17575992 2023-03-16,00:02:05.000,75,11124044,-795,0,1678924924,12947.679853559988,171.76819457999954,54501.19672128 2023-03-16,00:02:06.000,75,11124028,-795,0,1678924925,12947.652908319993,171.78229283999826,54501.238644000005 2023-03-16,00:02:07.000,75,11124059,-795,0,1678924926,12947.585545219998,171.76819457999954,54501.22466976 2023-03-16,00:02:08.000,75,11123968,-795,0,1678924927,12947.410401159992,171.7893419700049,54501.10588872 2023-03-16,00:02:09.000,75,11124029,-795,0,1678924928,12947.322829129997,171.81048936000298,54500.91723648001 2023-03-16,00:02:10.000,75,11124026,-795,0,1678924929,12947.19483924,171.87393153000448,54501.04300464001 2023-03-16,00:02:11.000,75,11124047,-795,0,1678924930,12947.161157689996,171.86688239999785,54501.04300464001 2023-03-16,00:02:12.000,75,11124013,-795,0,1678924931,12947.01295887,171.94442282999808,54500.973133440006 2023-03-16,00:02:13.000,75,11124038,-795,0,1678924932,12946.979277319995,171.9726193500028,54501.07794024 2023-03-16,00:02:14.000,75,11124050,-795,0,1678924933,12946.94559576999,172.02901238999766,54501.16178568001 2023-03-16,00:02:15.000,75,11124023,-795,0,1678924934,12946.86476004999,172.06425804000173,54501.11287584001 2023-03-16,00:02:16.000,75,11123976,-795,0,1678924935,12946.75024278,172.05720891000237,54501.022043280005 2023-03-16,00:02:17.000,75,11124033,-795,0,1678924936,12946.649198129999,172.050159780003,54500.854352400005 2023-03-16,00:02:18.000,75,11124043,-795,0,1678924937,12946.541417169989,172.0854054299998,54500.92422360001 2023-03-16,00:02:19.000,75,11123996,-795,0,1678924938,12946.500999309988,172.02901238999766,54500.86832664 2023-03-16,00:02:20.000,75,11124001,-795,0,1678924939,12946.460581449988,172.0713071700011,54500.9591592 2023-03-16,00:02:21.000,75,11124034,-795,0,1678924940,12946.386482039998,172.06425804000173,54500.92422360001 2023-03-16,00:02:22.000,75,11124081,-795,0,1678924941,12946.319118940002,172.05720891000237,54500.973133440006 2023-03-16,00:02:23.000,75,11124039,-795,0,1678924942,12946.325855249997,172.0360615200043,54500.79845544001 2023-03-16,00:02:24.000,75,11124018,-795,0,1678924943,12946.164183809997,172.09245455999917,54500.81242968 2023-03-16,00:02:25.000,75,11124066,-795,0,1678924944,12946.271964769992,172.0360615200043,54500.87531376001 2023-03-16,00:02:26.000,75,11124079,-795,0,1678924945,12946.238283220002,172.07835630000045,54500.84736528001 2023-03-16,00:02:27.000,75,11124111,-795,0,1678924946,12946.285437389997,172.04311065000365,54500.86133952 2023-03-16,00:02:28.000,75,11124100,-795,0,1678924947,12946.143974879997,172.05720891000237,54500.72159712 2023-03-16,00:02:29.000,75,11124007,-795,0,1678924948,12946.143974879997,172.050159780003,54500.77749408001 2023-03-16,00:02:30.000,75,11124028,-795,0,1678924949,12946.197865360002,172.0219632599983,54500.8194168 2023-03-16,00:02:31.000,75,11124064,-795,0,1678924950,12946.191129049992,171.9867176100015,54500.8194168 2023-03-16,00:02:32.000,75,11124005,-795,0,1678924951,12946.117029640001,172.00786499999958,54500.637751680006 2023-03-16,00:02:33.000,75,11124043,-795,0,1678924952,12946.130502259992,171.9726193500028,54500.60281608 2023-03-16,00:02:34.000,75,11124051,-795,0,1678924953,12946.130502259992,171.9514719600047,54500.58185472001 2023-03-16,00:02:35.000,75,11124057,-795,0,1678924954,12946.150711189992,171.95852109000407,54500.63076456001 2023-03-16,00:02:36.000,75,11124056,-795,0,1678924955,12946.177656430002,171.96557022000343,54500.66570016 2023-03-16,00:02:37.000,75,11124032,-795,0,1678924956,12946.083348089996,171.93032456999936,54500.616790320004 2023-03-16,00:02:38.000,75,11124042,-795,0,1678924957,12946.069875469992,171.95852109000407,54500.60281608 2023-03-16,00:02:39.000,75,11123990,-795,0,1678924958,12946.110293329992,171.93032456999936,54500.72159712 2023-03-16,00:02:40.000,75,11124019,-795,0,1678924959,12946.015984990001,171.93737369999872,54500.65172592 2023-03-16,00:02:41.000,75,11124008,-795,0,1678924960,12945.928412959991,171.90212805000192,54500.52595776 2023-03-16,00:02:42.000,75,11124034,-795,0,1678924961,12945.861049859996,171.90212805000192,54500.47704792 2023-03-16,00:02:43.000,75,11124048,-795,0,1678924962,12945.87452248,171.8880297900032,54500.63076456001 2023-03-16,00:02:44.000,75,11124020,-795,0,1678924963,12945.84757723999,171.87393153000448,54500.67967440001 2023-03-16,00:02:45.000,75,11124042,-795,0,1678924964,12945.820631999995,171.86688239999785,54500.65172592 2023-03-16,00:02:46.000,75,11124027,-795,0,1678924965,12945.760005209995,171.86688239999785,54500.60281608 2023-03-16,00:02:47.000,75,11124043,-795,0,1678924966,12945.71285104,171.8245876200017,54500.51198352001 2023-03-16,00:02:48.000,75,11124023,-795,0,1678924967,12945.66569686999,171.79639110000426,54500.518970640005 2023-03-16,00:02:49.000,75,11124037,-795,0,1678924968,12945.61180639,171.7893419700049,54500.53294488 2023-03-16,00:02:50.000,75,11124050,-795,0,1678924969,12945.557915909994,171.75409632000083,54500.51198352001 2023-03-16,00:02:51.000,75,11124007,-795,0,1678924970,12945.5511796,171.73294893000275,54500.44211232001 2023-03-16,00:02:52.000,75,11124053,-795,0,1678924971,12945.456871259994,171.71180154000467,54500.351279760005 2023-03-16,00:02:53.000,75,11124030,-795,0,1678924972,12945.490552809999,171.6765558900006,54500.351279760005 2023-03-16,00:02:54.000,75,11124063,-795,0,1678924973,12945.436662329994,171.66950676000124,54500.30935704 2023-03-16,00:02:55.000,75,11124046,-795,0,1678924974,12945.50402542999,171.6272119799978,54500.365254 2023-03-16,00:02:56.000,75,11124079,-795,0,1678924975,12945.490552809999,171.6131137199991,54500.351279760005 2023-03-16,00:02:57.000,75,11124015,-795,0,1678924976,12945.48381649999,171.6131137199991,54500.232498720005 2023-03-16,00:02:58.000,75,11124038,-795,0,1678924977,12945.369299229998,171.5778680700023,54500.113717680004 2023-03-16,00:02:59.000,75,11124070,-795,0,1678924978,12945.46360756999,171.60606458999973,54500.19756312 2023-03-16,00:03:00.000,75,11124048,-795,0,1678924979,12945.490552809999,171.66245763000188,54500.2604472 2023-03-16,00:03:01.000,75,11124051,-795,0,1678924980,12945.443398639989,171.6131137199991,54500.232498720005 2023-03-16,00:03:02.000,75,11124035,-795,0,1678924981,12945.443398639989,171.65540850000252,54500.19756312 2023-03-16,00:03:03.000,75,11124038,-795,0,1678924982,12945.54444328999,171.66950676000124,54500.37224112001 2023-03-16,00:03:04.000,75,11124002,-795,0,1678924983,12945.517498049994,171.70475240999804,54500.21852448 2023-03-16,00:03:05.000,75,11124080,-795,0,1678924984,12945.578124839994,171.7258998000034,54500.33730552 2023-03-16,00:03:06.000,75,11124032,-795,0,1678924985,12945.48381649999,171.76819457999954,54500.113717680004 2023-03-16,00:03:07.000,75,11124016,-795,0,1678924986,12945.470343879999,171.78229283999826,54500.134679040006 2023-03-16,00:03:08.000,75,11124037,-795,0,1678924987,12945.50402542999,171.84573500999977,54500.21153736 2023-03-16,00:03:09.000,75,11124046,-795,0,1678924988,12945.497289119994,171.8245876200017,54500.19756312 2023-03-16,00:03:10.000,75,11124058,-795,0,1678924989,12945.48381649999,171.97966848000215,54500.253460080006 2023-03-16,00:03:11.000,75,11124007,-795,0,1678924990,12945.48381649999,172.00786499999958,54500.253460080006 2023-03-16,00:03:12.000,75,11124039,-795,0,1678924991,12945.382771849989,172.00786499999958,54500.07179496 2023-03-16,00:03:13.000,75,11124010,-795,0,1678924992,12945.416453399994,171.99376674000086,54500.281408560004 2023-03-16,00:03:14.000,75,11124075,-795,0,1678924993,12945.409717089999,172.01491412999894,54500.33730552 2023-03-16,00:03:15.000,75,11124031,-795,0,1678924994,12945.409717089999,171.93737369999872,54500.421150960006 2023-03-16,00:03:16.000,75,11124071,-795,0,1678924995,12945.355826609994,172.00081587000022,54500.31634416 2023-03-16,00:03:17.000,75,11123997,-795,0,1678924996,12945.436662329994,171.9867176100015,54500.400189600005 2023-03-16,00:03:18.000,75,11124051,-795,0,1678924997,12945.470343879999,172.02901238999766,54500.5049964 2023-03-16,00:03:19.000,75,11123969,-795,0,1678924998,12945.497289119994,172.0360615200043,54500.518970640005 2023-03-16,00:03:20.000,75,11123960,-795,0,1678924999,12945.50402542999,172.09950368999853,54500.45608656 2023-03-16,00:03:21.000,75,11124044,-795,0,1678925000,12945.59159746,172.0854054299998,54500.5049964 2023-03-16,00:03:22.000,75,11124042,-795,0,1678925001,12945.52423435999,172.14179847000196,54500.48403504 2023-03-16,00:03:23.000,75,11124017,-795,0,1678925002,12945.57138853,172.14884760000132,54500.53294488 2023-03-16,00:03:24.000,75,11124057,-795,0,1678925003,12945.699378419995,172.1981915100041,54500.67268728 2023-03-16,00:03:25.000,75,11124076,-795,0,1678925004,12945.62527900999,172.2334371600009,54500.76351984 2023-03-16,00:03:26.000,75,11124029,-795,0,1678925005,12945.800423069995,172.2968793300024,54500.72159712 2023-03-16,00:03:27.000,75,11123958,-795,0,1678925006,12945.78695044999,172.26163367999834,54500.67268728 2023-03-16,00:03:28.000,75,11124005,-795,0,1678925007,12945.85431355,172.31097759000113,54500.76351984 2023-03-16,00:03:29.000,75,11124058,-795,0,1678925008,12945.93514927,172.2968793300024,54500.84037816 2023-03-16,00:03:30.000,75,11124042,-795,0,1678925009,12945.948621889991,172.36737063000328,54500.82640392001 2023-03-16,00:03:31.000,75,11124075,-795,0,1678925010,12946.049666539991,172.3321249799992,54500.91723648001 2023-03-16,00:03:32.000,75,11124078,-795,0,1678925011,12946.096820710001,172.42376366999815,54500.93819784 2023-03-16,00:03:33.000,75,11124047,-795,0,1678925012,12946.177656430002,172.40966540999943,54501.01505616001 2023-03-16,00:03:34.000,75,11124076,-795,0,1678925013,12946.204601669997,172.47310758000094,54501.05697888 2023-03-16,00:03:35.000,75,11124053,-795,0,1678925014,12946.332591559993,172.52245149000373,54501.2037084 2023-03-16,00:03:36.000,75,11124019,-795,0,1678925015,12946.346064179997,172.60704105000332,54501.28056672001 2023-03-16,00:03:37.000,75,11124056,-795,0,1678925016,12946.447108829998,172.5929427900046,54501.31550232 2023-03-16,00:03:38.000,75,11124082,-795,0,1678925017,12946.413427279993,172.67048322000483,54501.287553840004 2023-03-16,00:03:39.000,75,11124020,-795,0,1678925018,12946.433636209993,172.64933582999947,54501.25960536001 2023-03-16,00:03:40.000,75,11124077,-795,0,1678925019,12946.554889789993,172.69867974000226,54501.49018032 2023-03-16,00:03:41.000,75,11123986,-795,0,1678925020,12946.554889789993,172.71277800000098,54501.525115920005 2023-03-16,00:03:42.000,75,11124082,-795,0,1678925021,12946.628989199999,172.74097451999842,54501.58101288 2023-03-16,00:03:43.000,75,11124012,-795,0,1678925022,12946.75024278,172.73392538999906,54501.70678104 2023-03-16,00:03:44.000,75,11124016,-795,0,1678925023,12946.730033849999,172.74802364999778,54501.75569088001 2023-03-16,00:03:45.000,75,11124043,-795,0,1678925024,12946.82434218999,172.74097451999842,54501.80460072001 2023-03-16,00:03:46.000,75,11124036,-795,0,1678925025,12946.85128743,172.74097451999842,54501.70678104 2023-03-16,00:03:47.000,75,11124027,-795,0,1678925026,12946.88496897999,172.7268762599997,54501.78363936001 2023-03-16,00:03:48.000,75,11124061,-795,0,1678925027,12946.99274994,172.69867974000226,54502.0072272 2023-03-16,00:03:49.000,75,11124009,-795,0,1678925028,12947.100530899996,172.6634340899982,54502.028188560005 2023-03-16,00:03:50.000,75,11124028,-795,0,1678925029,12947.140948759996,172.6422867000001,54502.09805976001 2023-03-16,00:03:51.000,75,11124024,-795,0,1678925030,12947.228520789991,172.63523757000075,54502.11902112001 2023-03-16,00:03:52.000,75,11123990,-795,0,1678925031,12947.208311859991,172.6634340899982,54502.04914992001 2023-03-16,00:03:53.000,75,11123968,-795,0,1678925032,12947.322829129997,172.64933582999947,54502.16793096001 2023-03-16,00:03:54.000,75,11124087,-755,0,1678925033,12947.356510680002,172.67048322000483,54502.27972488 2023-03-16,00:03:55.000,75,11124089,-795,0,1678925034,12947.430610089992,172.67753235000418,54502.28671200001 2023-03-16,00:03:56.000,75,11124006,-795,0,1678925035,12947.457555330002,172.70572887000162,54502.30068624 2023-03-16,00:03:57.000,75,11124064,-755,0,1678925036,12947.484500569997,172.71982713000034,54502.35658320001 2023-03-16,00:03:58.000,75,11124052,-795,0,1678925037,12947.538391050002,172.70572887000162,54502.50331272001 2023-03-16,00:03:59.000,75,11124035,-795,0,1678925038,12947.612490459993,172.7268762599997,54502.60113240001 2023-03-16,00:04:00.000,75,11124013,-795,0,1678925039,12947.585545219998,172.74802364999778,54502.60113240001 2023-03-16,00:04:01.000,75,11124059,-795,0,1678925040,12947.625963079998,172.7268762599997,54502.629080880004 2023-03-16,00:04:02.000,75,11124030,-795,0,1678925041,12947.632699389993,172.78326930000185,54502.72690056 2023-03-16,00:04:03.000,75,11124056,-795,0,1678925042,12947.646172009998,172.73392538999906,54502.7059392 2023-03-16,00:04:04.000,75,11124048,-795,0,1678925043,12947.646172009998,172.74097451999842,54502.76882328001 2023-03-16,00:04:05.000,75,11123999,-795,0,1678925044,12947.747216659998,172.74097451999842,54503.0203596 2023-03-16,00:04:06.000,75,11124065,-795,0,1678925045,12947.727007729998,172.71277800000098,54502.97843688001 2023-03-16,00:04:07.000,75,11124059,-795,0,1678925046,12947.747216659998,172.71277800000098,54503.02734672001 2023-03-16,00:04:08.000,75,11124043,-795,0,1678925047,12947.625963079998,172.70572887000162,54502.89459144 2023-03-16,00:04:09.000,75,11124043,-795,0,1678925048,12947.679853559988,172.6916306100029,54502.92952704001 2023-03-16,00:04:10.000,75,11124037,-795,0,1678925049,12947.686589869998,172.71982713000034,54503.0902308 2023-03-16,00:04:11.000,75,11124037,-795,0,1678925050,12947.727007729998,172.68458148000354,54503.083243680005 2023-03-16,00:04:12.000,75,11124029,-795,0,1678925051,12947.659644629988,172.70572887000162,54503.06926944 2023-03-16,00:04:13.000,75,11124023,-795,0,1678925052,12947.666380939998,172.64933582999947,54503.034333840005 2023-03-16,00:04:14.000,75,11124058,-795,0,1678925053,12947.666380939998,172.62113931000204,54503.202024720005 2023-03-16,00:04:15.000,75,11124030,-795,0,1678925054,12947.666380939998,172.57179539999925,54503.20901184 2023-03-16,00:04:16.000,75,11123989,-795,0,1678925055,12947.619226770003,172.5435988800018,54503.22298608001 2023-03-16,00:04:17.000,75,11124047,-795,0,1678925056,12947.518182120002,172.49425496999902,54503.083243680005 2023-03-16,00:04:18.000,75,11124033,-795,0,1678925057,12947.504709499997,172.40261628000007,54503.10420504001 2023-03-16,00:04:19.000,75,11124002,-795,0,1678925058,12947.497973190002,172.381468890002,54503.02734672001 2023-03-16,00:04:20.000,75,11124019,-795,0,1678925059,12947.477764260002,172.30392846000177,54503.19503760001 2023-03-16,00:04:21.000,75,11124050,-795,0,1678925060,12947.444082709997,172.24048629000026,54503.160102 2023-03-16,00:04:22.000,75,11124028,-795,0,1678925061,12947.336301750001,172.1699949899994,54503.13914064 2023-03-16,00:04:23.000,75,11124012,-795,0,1678925062,12947.383455919997,172.14884760000132,54503.25792168 2023-03-16,00:04:24.000,75,11124034,-795,0,1678925063,12947.275674960001,172.1065528199979,54503.21599896 2023-03-16,00:04:25.000,75,11124048,-795,0,1678925064,12947.248729719991,172.050159780003,54503.153114880006 2023-03-16,00:04:26.000,75,11124023,-795,0,1678925065,12947.04664041999,172.02901238999766,54503.0203596 2023-03-16,00:04:27.000,75,11124028,-795,0,1678925066,12947.06684934999,171.96557022000343,54503.07625656001 2023-03-16,00:04:28.000,75,11124006,-795,0,1678925067,12947.05337673,171.9514719600047,54503.202024720005 2023-03-16,00:04:29.000,75,11124069,-795,0,1678925068,12946.97254101,171.8880297900032,54503.202024720005 2023-03-16,00:04:30.000,75,11124045,-795,0,1678925069,12946.86476004999,171.84573500999977,54503.21599896 2023-03-16,00:04:31.000,75,11124035,-795,0,1678925070,12946.78392432999,171.83163675000105,54503.09721792001 2023-03-16,00:04:32.000,75,11124043,-795,0,1678925071,12946.655934439994,171.79639110000426,54502.99939824 2023-03-16,00:04:33.000,75,11124025,-795,0,1678925072,12946.642461819989,171.69770327999868,54502.90856568001 2023-03-16,00:04:34.000,75,11124065,-795,0,1678925073,12946.561626099989,171.56376981000358,54502.92253992 2023-03-16,00:04:35.000,75,11124078,-795,0,1678925074,12946.433636209993,171.5144259000008,54502.93651416001 2023-03-16,00:04:36.000,75,11124059,-795,0,1678925075,12946.218074290002,171.42278721000184,54502.83170736 2023-03-16,00:04:37.000,75,11124048,-795,0,1678925076,12946.103557019997,171.4298363400012,54502.83869448001 2023-03-16,00:04:38.000,75,11124041,-795,0,1678925077,12946.036193920001,171.35934504000033,54503.0203596 2023-03-16,00:04:39.000,75,11124025,-795,0,1678925078,12945.941885579996,171.37344329999905,54502.92952704001 2023-03-16,00:04:40.000,75,11124012,-795,0,1678925079,12945.82736830999,171.35229591000098,54502.92253992 2023-03-16,00:04:41.000,75,11124016,-795,0,1678925080,12945.71285104,171.32409939000354,54502.76882328001 2023-03-16,00:04:42.000,75,11124035,-795,0,1678925081,12945.63201532,171.2324607000046,54502.69196496001 2023-03-16,00:04:43.000,75,11124069,-795,0,1678925082,12945.62527900999,171.19016592000116,54502.7758104 2023-03-16,00:04:44.000,75,11124069,-795,0,1678925083,12945.59159746,171.14787113999773,54502.8806172 2023-03-16,00:04:45.000,75,11124045,-795,0,1678925084,12945.578124839994,171.0562324499988,54502.82472024 2023-03-16,00:04:46.000,75,11124029,-795,0,1678925085,12945.50402542999,170.99983941000391,54502.75484904 2023-03-16,00:04:47.000,75,11124023,-795,0,1678925086,12945.48381649999,170.9716428899992,54502.67100360001 2023-03-16,00:04:48.000,75,11124035,-795,0,1678925087,12945.416453399994,170.90115158999834,54502.64305512001 2023-03-16,00:04:49.000,75,11124028,-795,0,1678925088,12945.376035539994,170.8377094200041,54502.53824832 2023-03-16,00:04:50.000,75,11124017,-795,0,1678925089,12945.376035539994,170.7742672500026,54502.461390000004 2023-03-16,00:04:51.000,75,11124056,-795,0,1678925090,12945.389508159999,170.689677690003,54502.482351360006 2023-03-16,00:04:52.000,75,11124015,-795,0,1678925091,12945.335617679993,170.61213726000278,54502.3915188 2023-03-16,00:04:53.000,75,11124014,-795,0,1678925092,12945.369299229998,170.54164596000192,54502.34260896 2023-03-16,00:04:54.000,75,11124038,-795,0,1678925093,12945.389508159999,170.4288598800049,54502.40549304001 2023-03-16,00:04:55.000,75,11124043,-795,0,1678925094,12945.429926019999,170.37246684000274,54502.39850592 2023-03-16,00:04:56.000,75,11124033,-795,0,1678925095,12945.396244469994,170.2808281500038,54502.21684080001 2023-03-16,00:04:57.000,75,11124094,-795,0,1678925096,12945.328881369998,170.21033685000293,54502.112034 2023-03-16,00:04:58.000,75,11124006,-795,0,1678925097,12945.315408749993,170.13984555000206,54502.10504688 2023-03-16,00:04:59.000,75,11124069,-795,0,1678925098,12945.389508159999,170.05525599000248,54502.13299536 2023-03-16,00:05:00.000,75,11124085,-795,0,1678925099,12945.389508159999,169.99181382000097,54502.112034 2023-03-16,00:05:01.000,75,11124023,-795,0,1678925100,12945.456871259994,169.92837164999946,54502.10504688 2023-03-16,00:05:02.000,75,11124052,-795,0,1678925101,12945.490552809999,169.84378208999988,54502.09107264001 2023-03-16,00:05:03.000,75,11124030,-795,0,1678925102,12945.5511796,169.79443818000436,54502.16793096001 2023-03-16,00:05:04.000,75,11124005,-795,0,1678925103,12945.62527900999,169.75214340000093,54502.077098400005 2023-03-16,00:05:05.000,75,11124054,-795,0,1678925104,12945.66569686999,169.6746029700007,54502.04914992001 2023-03-16,00:05:06.000,75,11124063,-795,0,1678925105,12945.69264211,169.6393573200039,54501.92338176001 2023-03-16,00:05:07.000,75,11124027,-795,0,1678925106,12945.70611472999,169.58296428000176,54501.99325296 2023-03-16,00:05:08.000,75,11124062,-795,0,1678925107,12945.84757723999,169.49132559000282,54502.126008240004 2023-03-16,00:05:09.000,75,11124023,-795,0,1678925108,12945.962094509996,169.45607993999874,54502.146969600006 2023-03-16,00:05:10.000,75,11124017,-795,0,1678925109,12946.036193920001,169.4278834200013,54502.13299536 2023-03-16,00:05:11.000,75,11124011,-795,0,1678925110,12946.143974879997,169.35739212000044,54502.15395672 2023-03-16,00:05:12.000,75,11123988,-795,0,1678925111,12946.184392739997,169.3009990799983,54502.03517568 2023-03-16,00:05:13.000,75,11123992,-795,0,1678925112,12946.271964769992,169.25870430000214,54502.09805976001 2023-03-16,00:05:14.000,75,11124082,-795,0,1678925113,12946.332591559993,169.20231126,54502.09107264001 2023-03-16,00:05:15.000,75,11124062,-795,0,1678925114,12946.494262999993,169.13181995999912,54502.126008240004 2023-03-16,00:05:16.000,75,11124066,-795,0,1678925115,12946.595307649994,169.09657431000232,54502.16094384 2023-03-16,00:05:17.000,75,11124036,-795,0,1678925116,12946.689615989999,169.07542692000425,54502.09107264001 2023-03-16,00:05:18.000,75,11124016,-795,0,1678925117,12946.82434218999,169.04723039999953,54502.09107264001 2023-03-16,00:05:19.000,75,11124006,-795,0,1678925118,12946.90517790999,168.96264083999995,54502.03517568 2023-03-16,00:05:20.000,75,11124000,-795,0,1678925119,12947.100530899996,168.94149345000187,54502.2517764 2023-03-16,00:05:21.000,75,11124062,-795,0,1678925120,12947.19483924,168.89919866999844,54502.22382792 2023-03-16,00:05:22.000,75,11124011,-795,0,1678925121,12947.275674960001,168.89919866999844,54502.15395672 2023-03-16,00:05:23.000,75,11124072,-795,0,1678925122,12947.417137470002,168.84280563000357,54502.25876352001 2023-03-16,00:05:24.000,75,11124040,-795,0,1678925123,12947.558599980002,168.78641259000142,54502.38453168001 2023-03-16,00:05:25.000,75,11124100,-795,0,1678925124,12947.700062489988,168.73706867999863,54502.4963256 2023-03-16,00:05:26.000,75,11124028,-795,0,1678925125,12947.780898209989,168.69477390000247,54502.45440288001 2023-03-16,00:05:27.000,75,11124049,-795,0,1678925126,12947.848261309999,168.68772477000311,54502.51029984 2023-03-16,00:05:28.000,75,11124028,-795,0,1678925127,12948.036877989995,168.64542998999968,54502.50331272001 2023-03-16,00:05:29.000,75,11124044,-795,0,1678925128,12948.20528573999,168.65247911999904,54502.650042240006 2023-03-16,00:05:30.000,75,11124074,-795,0,1678925129,12948.3130667,168.63133173000097,54502.71292632 2023-03-16,00:05:31.000,75,11124082,-795,0,1678925130,12948.474738140001,168.6101843400029,54502.88760432001 2023-03-16,00:05:32.000,75,11124064,-795,0,1678925131,12948.535364930001,168.61723347000225,54502.88760432001 2023-03-16,00:05:33.000,75,11124070,-795,0,1678925132,12948.676827440002,168.6242826000016,54503.02734672001 2023-03-16,00:05:34.000,75,11124055,-795,0,1678925133,12948.798081020002,168.70182303000183,54503.160102 2023-03-16,00:05:35.000,75,11124069,-795,0,1678925134,12948.872180429993,168.7088721600012,54503.30683152 2023-03-16,00:05:36.000,75,11124020,-795,0,1678925135,12948.932807219993,168.7723143300027,54503.250934560005 2023-03-16,00:05:37.000,75,11124081,-795,0,1678925136,12949.040588179989,168.8075599799995,54503.30683152 2023-03-16,00:05:38.000,75,11124042,-795,0,1678925137,12949.12142389999,168.84280563000357,54503.46054816001 2023-03-16,00:05:39.000,75,11124048,-755,0,1678925138,12949.235941169994,168.88510040999972,54503.60727768001 2023-03-16,00:05:40.000,75,11124090,-795,0,1678925139,12949.30330426999,168.94149345000187,54503.76099432 2023-03-16,00:05:41.000,75,11124030,-795,0,1678925140,12949.336985819995,168.94854258000123,54503.79592992001 2023-03-16,00:05:42.000,75,11124062,-795,0,1678925141,12949.35045844,168.9696899699993,54503.86580112001 2023-03-16,00:05:43.000,75,11124048,-795,0,1678925142,12949.438030469995,169.01198475000274,54504.03349200001 2023-03-16,00:05:44.000,75,11124064,-795,0,1678925143,12949.44476677999,169.03313214000082,54504.15227304001 2023-03-16,00:05:45.000,75,11124052,-795,0,1678925144,12949.55254774,169.0824760500036,54504.2431056 2023-03-16,00:05:46.000,75,11124061,-795,0,1678925145,12949.55254774,169.1177217000004,54504.34791240001 2023-03-16,00:05:47.000,75,11124021,-795,0,1678925146,12949.52560249999,169.10362344000168,54504.33393816 2023-03-16,00:05:48.000,75,11124029,-795,0,1678925147,12949.52560249999,169.1670656100032,54504.424770720005 2023-03-16,00:05:49.000,75,11124011,-795,0,1678925148,12949.633383460001,169.13181995999912,54504.57848736 2023-03-16,00:05:50.000,75,11124053,-795,0,1678925149,12949.619910839996,169.11067257000104,54504.711242640005 2023-03-16,00:05:51.000,75,11124027,-795,0,1678925150,12949.660328699996,169.10362344000168,54504.80207520001 2023-03-16,00:05:52.000,75,11124015,-795,0,1678925151,12949.566020359991,169.04723039999953,54504.73919112 2023-03-16,00:05:53.000,75,11124049,-795,0,1678925152,12949.680537629996,169.04018127000018,54504.906882 2023-03-16,00:05:54.000,75,11124047,-795,0,1678925153,12949.680537629996,169.03313214000082,54504.94880472001 2023-03-16,00:05:55.000,75,11124073,-795,0,1678925154,12949.687273939991,168.9062477999978,54504.95579184 2023-03-16,00:05:56.000,75,11124044,-795,0,1678925155,12949.694010250001,168.87805128000036,54505.0116888 2023-03-16,00:05:57.000,75,11124063,-795,0,1678925156,12949.714219180001,168.91329693000444,54505.046624400005 2023-03-16,00:05:58.000,75,11124032,-795,0,1678925157,12949.774845970001,168.82165823999821,54505.25623800001 2023-03-16,00:05:59.000,75,11124050,-795,0,1678925158,12949.774845970001,168.76526520000334,54505.30514784001 2023-03-16,00:06:00.000,75,11124005,-795,0,1678925159,12949.727691799992,168.73706867999863,54505.35405768001 2023-03-16,00:06:01.000,75,11124096,-795,0,1678925160,12949.741164419996,168.68067564000376,54505.36803192 2023-03-16,00:06:02.000,75,11124076,-795,0,1678925161,12949.673801320001,168.69477390000247,54505.28418648001 2023-03-16,00:06:03.000,75,11124043,-795,0,1678925162,12949.707482869992,168.6101843400029,54505.382006160005 2023-03-16,00:06:04.000,75,11124072,-795,0,1678925163,12949.640119769996,168.64542998999968,54505.58463264 2023-03-16,00:06:05.000,75,11124059,-795,0,1678925164,12949.633383460001,168.6242826000016,54505.64052960001 2023-03-16,00:06:06.000,75,11124046,-795,0,1678925165,12949.51212988,168.64542998999968,54505.62655536 2023-03-16,00:06:07.000,75,11124054,-795,0,1678925166,12949.51212988,168.63838086000032,54505.82918184001 2023-03-16,00:06:08.000,75,11124050,-795,0,1678925167,12949.44476677999,168.63133173000097,54505.84315608 2023-03-16,00:06:09.000,75,11124040,-795,0,1678925168,12949.41108523,168.64542998999968,54505.89206592 2023-03-16,00:06:10.000,75,11124068,-795,0,1678925169,12949.30330426999,168.6736265100044,54505.95495000001 2023-03-16,00:06:11.000,75,11124053,-795,0,1678925170,12949.22920486,168.65247911999904,54505.91302728 2023-03-16,00:06:12.000,75,11124053,-795,0,1678925171,12949.128160209999,168.64542998999968,54505.89905304 2023-03-16,00:06:13.000,75,11124029,-795,0,1678925172,12949.067533419999,168.6595282499984,54505.96892424 2023-03-16,00:06:14.000,75,11124022,-795,0,1678925173,12949.101214969989,168.6736265100044,54506.101679520005 2023-03-16,00:06:15.000,75,11124050,-795,0,1678925174,12949.060797109989,168.69477390000247,54506.17853784 2023-03-16,00:06:16.000,75,11124040,-795,0,1678925175,12948.926070909998,168.71592129000055,54506.17853784 2023-03-16,00:06:17.000,75,11124050,-795,0,1678925176,12948.825026259998,168.76526520000334,54506.12264088001 2023-03-16,00:06:18.000,75,11124096,-795,0,1678925177,12948.737454230002,168.84280563000357,54506.16456360001 2023-03-16,00:06:19.000,75,11124059,-795,0,1678925178,12948.703772679997,168.9203460600038,54506.283344639996 2023-03-16,00:06:20.000,75,11124047,-795,0,1678925179,12948.602728029997,169.00493562000338,54506.29033176001 2023-03-16,00:06:21.000,75,11124069,-795,0,1678925180,12948.488210759991,169.13181995999912,54506.283344639996 2023-03-16,00:06:22.000,75,11124096,-795,0,1678925181,12948.400638729996,169.22345864999807,54506.36020296001 2023-03-16,00:06:23.000,75,11124052,-795,0,1678925182,12948.35348456,169.33624473000236,54506.485971120004 2023-03-16,00:06:24.000,75,11124037,-795,0,1678925183,12948.23223098,169.4772273300041,54506.47898400001 2023-03-16,00:06:25.000,75,11124003,-795,0,1678925184,12948.12445001999,169.6111607999992,54506.57680368001 2023-03-16,00:06:26.000,75,11124038,-795,0,1678925185,12947.976251199994,169.70984862000478,54506.5139196 2023-03-16,00:06:27.000,75,11124037,-795,0,1678925186,12947.814579759994,169.86492947999795,54506.52090672 2023-03-16,00:06:28.000,75,11124053,-795,0,1678925187,12947.652908319993,169.94246990999818,54506.38116432001 2023-03-16,00:06:29.000,75,11124029,-795,0,1678925188,12947.511445809992,170.11164903000463,54506.61173928 2023-03-16,00:06:30.000,75,11124054,-795,0,1678925189,12947.423873779997,170.18214032999822,54506.75148168 2023-03-16,00:06:31.000,75,11124078,-795,0,1678925190,12947.221784479996,170.27377902000444,54506.76545592001 2023-03-16,00:06:32.000,75,11124075,-795,0,1678925191,12947.02643148999,170.35836858000403,54506.71654608001 2023-03-16,00:06:33.000,75,11124061,-795,0,1678925192,12946.777188019994,170.47115466000105,54506.64667488001 2023-03-16,00:06:34.000,75,11124069,-795,0,1678925193,12946.554889789993,170.56279335,54506.61173928 2023-03-16,00:06:35.000,75,11124058,-795,0,1678925194,12946.379745730002,170.63328465000086,54506.69558472001 2023-03-16,00:06:36.000,75,11124088,-795,0,1678925195,12946.150711189992,170.73197246999916,54506.73052032 2023-03-16,00:06:37.000,75,11124057,-795,0,1678925196,12945.881258789996,170.7883655100013,54506.56981656 2023-03-16,00:06:38.000,75,11124026,-795,0,1678925197,12945.618542699995,170.84475855000346,54506.653662000004 2023-03-16,00:06:39.000,75,11124045,-795,0,1678925198,12945.376035539994,170.89410245999898,54506.39513856 2023-03-16,00:06:40.000,75,11124044,-795,0,1678925199,12945.173946239993,170.9082007199977,54506.42308704 2023-03-16,00:06:41.000,75,11124128,-795,0,1678925200,12944.944911699997,170.94344637000177,54506.33225448001 2023-03-16,00:06:42.000,75,11124048,-795,0,1678925201,12944.63504144,170.95049550000113,54506.14360224001 2023-03-16,00:06:43.000,75,11124076,-795,0,1678925202,12944.419479519995,170.9222989800037,54505.96193712 2023-03-16,00:06:44.000,75,11124030,-795,0,1678925203,12944.150027119998,170.91524985000433,54505.885078800005 2023-03-16,00:06:45.000,75,11124077,-795,0,1678925204,12944.116345569993,170.79541464000067,54505.87110456 2023-03-16,00:06:46.000,75,11124062,-795,0,1678925205,12944.001828299988,170.7883655100013,54505.86411744 2023-03-16,00:06:47.000,75,11124083,-795,0,1678925206,12943.826684239997,170.7883655100013,54505.85713032001 2023-03-16,00:06:48.000,75,11124045,-795,0,1678925207,12943.523550289996,170.88000420000026,54505.668478080006 2023-03-16,00:06:49.000,75,11124026,-795,0,1678925208,12943.29451575,170.86590594000154,54505.69642656 2023-03-16,00:06:50.000,75,11124075,-795,0,1678925209,12943.078953829994,170.9222989800037,54505.63354248 2023-03-16,00:06:51.000,75,11124063,-795,0,1678925210,12942.829710359998,170.8729550700009,54505.5357228 2023-03-16,00:06:52.000,75,11124078,-795,0,1678925211,12942.553521649992,170.90115158999834,54505.37501904001 2023-03-16,00:06:53.000,75,11124075,-795,0,1678925212,12942.311014489991,170.9222989800037,54505.263225120005 2023-03-16,00:06:54.000,75,11124073,-795,0,1678925213,12942.102188879995,170.89410245999898,54505.277199359996 2023-03-16,00:06:55.000,75,11124052,-795,0,1678925214,12941.839472789994,170.92934811000305,54505.12348272 2023-03-16,00:06:56.000,75,11124023,-795,0,1678925215,12941.570020389998,170.96459375999984,54504.927843360005 2023-03-16,00:06:57.000,75,11124049,-795,0,1678925216,12941.367931089997,170.92934811000305,54504.92085624001 2023-03-16,00:06:58.000,75,11124030,-795,0,1678925217,12941.0378519,170.9716428899992,54504.70425552001 2023-03-16,00:06:59.000,75,11124086,-795,0,1678925218,12940.802081049995,170.92934811000305,54504.58547448001 2023-03-16,00:07:00.000,75,11124060,-795,0,1678925219,12940.68756377999,170.9222989800037,54504.59944872 2023-03-16,00:07:01.000,75,11124069,-795,0,1678925220,12940.532628649999,170.9082007199977,54504.4527192 2023-03-16,00:07:02.000,75,11124051,-795,0,1678925221,12940.330539349998,170.88000420000026,54504.326951040006 2023-03-16,00:07:03.000,75,11124000,-795,0,1678925222,12940.256439939993,170.79541464000067,54504.23611848 2023-03-16,00:07:04.000,75,11124006,-795,0,1678925223,12940.141922670002,170.8236111599981,54504.13131168001 2023-03-16,00:07:05.000,75,11124054,-795,0,1678925224,12940.094768499992,170.7249233399998,54504.01951776 2023-03-16,00:07:06.000,75,11124075,-795,0,1678925225,12939.89941551,170.7249233399998,54503.84483976001 2023-03-16,00:07:07.000,75,11124077,-795,0,1678925226,12939.85899765,170.6614811699983,54503.69112312 2023-03-16,00:07:08.000,75,11124041,-795,0,1678925227,12939.919624440001,170.69672682000237,54503.74003296 2023-03-16,00:07:09.000,75,11124087,-795,0,1678925228,12939.89941551,170.74607072999788,54503.74702008001 2023-03-16,00:07:10.000,75,11124081,-795,0,1678925229,12939.872470269991,170.70377595000173,54503.59330344 2023-03-16,00:07:11.000,75,11124012,-795,0,1678925230,12939.89941551,170.73197246999916,54503.586316320005 2023-03-16,00:07:12.000,75,11124007,-795,0,1678925231,12939.885942889996,170.86590594000154,54503.50945800001 2023-03-16,00:07:13.000,75,11124079,-795,0,1678925232,12939.805107169996,170.8095128999994,54503.202024720005 2023-03-16,00:07:14.000,75,11123997,-795,0,1678925233,12939.81184347999,170.94344637000177,54503.160102 2023-03-16,00:07:15.000,75,11124047,-795,0,1678925234,12939.885942889996,171.00688854000327,54503.25792168 2023-03-16,00:07:16.000,75,11124043,-795,0,1678925235,12939.87920658,171.1196746200003,54503.250934560005 2023-03-16,00:07:17.000,75,11124071,-795,0,1678925236,12939.906151819996,171.19721505000052,54503.16708912 2023-03-16,00:07:18.000,75,11124047,-795,0,1678925237,12939.912888129991,171.31705026000418,54503.034333840005 2023-03-16,00:07:19.000,75,11124053,-795,0,1678925238,12939.960042300001,171.3945906900044,54503.04830808 2023-03-16,00:07:20.000,75,11124063,-795,0,1678925239,12939.973514919991,171.50032764000207,54503.02734672001 2023-03-16,00:07:21.000,75,11124087,-795,0,1678925240,12939.953305989991,171.57081894000294,54502.9504884 2023-03-16,00:07:22.000,75,11124063,-795,0,1678925241,12939.906151819996,171.69065414999932,54502.83869448001 2023-03-16,00:07:23.000,75,11124047,-795,0,1678925242,12939.885942889996,171.7399980600021,54502.80375888 2023-03-16,00:07:24.000,75,11124070,-795,0,1678925243,12939.87920658,171.83163675000105,54502.89459144 2023-03-16,00:07:25.000,75,11124011,-795,0,1678925244,12939.892679199991,171.8598332699985,54502.8806172 2023-03-16,00:07:26.000,75,11124025,-795,0,1678925245,12939.81184347999,171.94442282999808,54502.87363008 2023-03-16,00:07:27.000,75,11124119,-795,0,1678925246,12939.77816193,172.00081587000022,54502.71292632 2023-03-16,00:07:28.000,75,11124068,-795,0,1678925247,12939.724271449995,172.0713071700011,54502.73388768 2023-03-16,00:07:29.000,75,11124037,-795,0,1678925248,12939.582808939995,172.12065108000388,54502.66401648 2023-03-16,00:07:30.000,75,11124049,-795,0,1678925249,12939.603017869995,172.06425804000173,54502.57318392001 2023-03-16,00:07:31.000,75,11124071,-795,0,1678925250,12939.542391079995,172.06425804000173,54502.53824832 2023-03-16,00:07:32.000,75,11124068,-795,0,1678925251,12939.421137499994,172.09950368999853,54502.45440288001 2023-03-16,00:07:33.000,75,11124066,-795,0,1678925252,12939.394192259999,172.06425804000173,54502.43344152001 2023-03-16,00:07:34.000,75,11124057,-795,0,1678925253,12939.40766487999,172.0713071700011,54502.44042864 2023-03-16,00:07:35.000,75,11124063,-795,0,1678925254,12939.387455949989,172.07835630000045,54502.37055744 2023-03-16,00:07:36.000,75,11124074,-795,0,1678925255,12939.219048199993,172.050159780003,54502.20985368 2023-03-16,00:07:37.000,75,11124063,-795,0,1678925256,12939.158421409993,172.00786499999958,54502.03517568 2023-03-16,00:07:38.000,75,11124069,-795,0,1678925257,12939.070849379998,171.99376674000086,54502.00024008001 2023-03-16,00:07:39.000,75,11124085,-795,0,1678925258,12939.030431519997,171.93032456999936,54502.05613704 2023-03-16,00:07:40.000,75,11124075,-795,0,1678925259,12939.016958899992,171.9726193500028,54502.0421628 2023-03-16,00:07:41.000,75,11124071,-795,0,1678925260,12938.929386869997,171.94442282999808,54501.85351056001 2023-03-16,00:07:42.000,75,11124065,-795,0,1678925261,12938.841814840001,171.95852109000407,54501.6578712 2023-03-16,00:07:43.000,75,11124079,-795,0,1678925262,12938.895705319992,171.96557022000343,54501.7976136 2023-03-16,00:07:44.000,75,11124080,-795,0,1678925263,12938.794660669992,172.0219632599983,54501.66485832001 2023-03-16,00:07:45.000,75,11124044,-795,0,1678925264,12938.808133289996,172.02901238999766,54501.6578712 2023-03-16,00:07:46.000,75,11124038,-795,0,1678925265,12938.713824949991,172.050159780003,54501.406334880005 2023-03-16,00:07:47.000,75,11124119,-795,0,1678925266,12938.646461849996,172.04311065000365,54501.413322 2023-03-16,00:07:48.000,75,11124058,-795,0,1678925267,12938.686879709996,172.12065108000388,54501.51812880001 2023-03-16,00:07:49.000,75,11124034,-795,0,1678925268,12938.734033879991,172.15589673000068,54501.455244720004 2023-03-16,00:07:50.000,75,11124060,-795,0,1678925269,12938.653198159991,172.20524064000347,54501.238644000005 2023-03-16,00:07:51.000,75,11124078,-795,0,1678925270,12938.707088639996,172.24753541999962,54501.22466976 2023-03-16,00:07:52.000,75,11124058,-795,0,1678925271,12938.653198159991,172.3180267200005,54501.140824320006 2023-03-16,00:07:53.000,75,11124081,-795,0,1678925272,12938.693616019991,172.31097759000113,54501.10588872 2023-03-16,00:07:54.000,75,11124107,-795,0,1678925273,12938.673407089991,172.40966540999943,54501.119862960004 2023-03-16,00:07:55.000,75,11124069,-795,0,1678925274,12938.6801434,172.45196019000286,54501.04300464001 2023-03-16,00:07:56.000,75,11124068,-795,0,1678925275,12938.606043989996,172.46605845000158,54500.889288 2023-03-16,00:07:57.000,75,11124031,-795,0,1678925276,12938.666670779996,172.4801567100003,54500.84736528001 2023-03-16,00:07:58.000,75,11124065,-795,0,1678925277,12938.727297569996,172.45196019000286,54500.67967440001 2023-03-16,00:07:59.000,75,11124085,-795,0,1678925278,12938.956332109992,172.4167145399988,54500.76351984 2023-03-16,00:08:00.000,75,11124043,-795,0,1678925279,12939.131476169998,172.52245149000373,54500.70063576 2023-03-16,00:08:01.000,75,11124044,-795,0,1678925280,12939.219048199993,172.6422867000001,54500.65871304001 2023-03-16,00:08:02.000,75,11124066,-795,0,1678925281,12939.212311889998,172.839662340004,54500.616790320004 2023-03-16,00:08:03.000,75,11124082,-795,0,1678925282,12939.192102959998,172.90310450999823,54500.53993200001 2023-03-16,00:08:04.000,75,11124065,-795,0,1678925283,12939.279674989994,172.99474320000445,54500.69364864 2023-03-16,00:08:05.000,75,11124085,-795,0,1678925284,12939.367247019989,173.0017923300038,54500.6447388 2023-03-16,00:08:06.000,75,11124074,-795,0,1678925285,12939.421137499994,173.00884146000317,54500.637751680006 2023-03-16,00:08:07.000,75,11124087,-795,0,1678925286,12939.47502798,172.96654667999974,54500.47704792 2023-03-16,00:08:08.000,75,11124019,-795,0,1678925287,12939.61649049,172.95244842000102,54500.53294488 2023-03-16,00:08:09.000,75,11124086,-795,0,1678925288,12939.71753514,172.95244842000102,54500.51198352001 2023-03-16,00:08:10.000,75,11124070,-795,0,1678925289,12939.79163454999,172.98769406999781,54500.470060800006 2023-03-16,00:08:11.000,75,11124086,-795,0,1678925290,12939.852261339991,173.0370379800006,54500.42813808 2023-03-16,00:08:12.000,75,11123975,-795,0,1678925291,12939.85899765,173.07228363000468,54500.29538280001 2023-03-16,00:08:13.000,75,11124055,-795,0,1678925292,12940.007196469996,173.14277492999827,54500.449099440004 2023-03-16,00:08:14.000,75,11124089,-795,0,1678925293,12940.088032189997,173.21326622999914,54500.46307368001 2023-03-16,00:08:15.000,75,11124024,-795,0,1678925294,12940.155395289992,173.29785578999872,54500.42813808 2023-03-16,00:08:16.000,75,11124064,-795,0,1678925295,12940.108241119997,173.36129796000023,54500.39320248001 2023-03-16,00:08:17.000,75,11124090,-795,0,1678925296,12940.101504810002,173.45293664999917,54500.113717680004 2023-03-16,00:08:18.000,75,11124076,-795,0,1678925297,12940.114977429992,173.4811331700039,54500.16961464 2023-03-16,00:08:19.000,75,11124085,-795,0,1678925298,12940.155395289992,173.55162447000475,54500.183588880005 2023-03-16,00:08:20.000,75,11124085,-795,0,1678925299,12940.148658979997,173.5939192500009,54500.30935704 2023-03-16,00:08:21.000,75,11124026,-795,0,1678925300,12940.121713740002,173.65031229000306,54500.22551160001 2023-03-16,00:08:22.000,75,11124100,-795,0,1678925301,12940.067823259997,173.71375446000457,54500.10673056001 2023-03-16,00:08:23.000,75,11124078,-795,0,1678925302,12940.121713740002,173.77014749999944,54500.24647296001 2023-03-16,00:08:24.000,75,11124041,-795,0,1678925303,12940.067823259997,173.83358967000095,54500.16961464 2023-03-16,00:08:25.000,75,11124054,-795,0,1678925304,12940.061086950001,173.8406388000003,54500.17660176001 2023-03-16,00:08:26.000,75,11124099,-795,0,1678925305,12940.054350639992,173.90408097000181,54500.1207048 2023-03-16,00:08:27.000,75,11124074,-795,0,1678925306,12939.973514919991,173.91817923000053,54500.015898000005 2023-03-16,00:08:28.000,75,11124091,-795,0,1678925307,12939.953305989991,173.9534248800046,54500.02987224 2023-03-16,00:08:29.000,75,11124070,-795,0,1678925308,12939.973514919991,173.93227748999925,54500.00192376 2023-03-16,00:08:30.000,75,11124093,-795,0,1678925309,12939.912888129991,173.93227748999925,54499.86916848001 2023-03-16,00:08:31.000,75,11124040,-795,0,1678925310,12939.81857979,174.03096531000483,54499.95301392 2023-03-16,00:08:32.000,75,11124037,-795,0,1678925311,12939.805107169996,173.99571966000076,54499.88314272 2023-03-16,00:08:33.000,75,11124052,-795,0,1678925312,12939.81857979,174.0380144400042,54499.897116960004 2023-03-16,00:08:34.000,75,11124065,-795,0,1678925313,12939.805107169996,174.10850573999778,54499.99493664 2023-03-16,00:08:35.000,75,11124072,-795,0,1678925314,12939.757953,174.15784965000057,54499.96000104001 2023-03-16,00:08:36.000,75,11124071,-795,0,1678925315,12939.69058989999,174.25653746999888,54499.897116960004 2023-03-16,00:08:37.000,75,11124073,-795,0,1678925316,12939.663644659995,174.34112702999846,54499.897116960004 2023-03-16,00:08:38.000,75,11124076,-795,0,1678925317,12939.67711728,174.41161832999933,54499.74340032001 2023-03-16,00:08:39.000,75,11124076,-795,0,1678925318,12939.69058989999,174.55260093000106,54499.92506544 2023-03-16,00:08:40.000,75,11124071,-795,0,1678925319,12939.61649049,174.66538700999808,54499.86218136 2023-03-16,00:08:41.000,75,11124085,-795,0,1678925320,12939.59628156,174.82046786999854,54499.78532304 2023-03-16,00:08:42.000,75,11124068,-795,0,1678925321,12939.53565477,174.91915569000412,54499.62461928001 2023-03-16,00:08:43.000,75,11124074,-795,0,1678925322,12939.50870952999,175.05308915999922,54499.56872232 2023-03-16,00:08:44.000,75,11124052,-795,0,1678925323,12939.57607263,175.0883348100033,54499.631606400006 2023-03-16,00:08:45.000,75,11124083,-795,0,1678925324,12939.562600009995,175.11653133000073,54499.65955488 2023-03-16,00:08:46.000,75,11124078,-795,0,1678925325,12939.481764289994,175.102433070002,54499.51981248 2023-03-16,00:08:47.000,75,11124047,-795,0,1678925326,12939.259466059993,175.15882611000416,54499.33116024 2023-03-16,00:08:48.000,75,11124018,-795,0,1678925327,12939.104530930003,175.26456306000182,54499.394044320004 2023-03-16,00:08:49.000,75,11124058,-795,0,1678925328,12938.976541039992,175.49013522000314,54499.42897992 2023-03-16,00:08:50.000,75,11124085,-795,0,1678925329,12938.969804729997,175.546528259998,54499.50583824001 2023-03-16,00:08:51.000,75,11124091,-795,0,1678925330,12938.848551149997,175.66636347000167,54499.51981248 2023-03-16,00:08:52.000,75,11124057,-795,0,1678925331,12938.740770190001,175.63111782000487,54499.394044320004 2023-03-16,00:08:53.000,75,11124083,-795,0,1678925332,12938.713824949991,175.66636347000167,54499.48487688001 2023-03-16,00:08:54.000,75,11124109,-795,0,1678925333,12938.713824949991,175.70160911999847,54499.442954160004 2023-03-16,00:08:55.000,75,11124020,-795,0,1678925334,12938.626252919996,175.72275651000382,54499.38007008 2023-03-16,00:08:56.000,75,11124055,-795,0,1678925335,12938.57236243999,175.70160911999847,54499.25430192 2023-03-16,00:08:57.000,75,11124069,-795,0,1678925336,12938.51173564999,175.72980564000318,54499.04468832 2023-03-16,00:08:58.000,75,11124018,-755,0,1678925337,12938.55888982,175.70865824999782,54498.97481712 2023-03-16,00:08:59.000,75,11124048,-755,0,1678925338,12938.59930768,175.60292130000016,54499.13552088 2023-03-16,00:09:00.000,75,11124069,-795,0,1678925339,12938.55888982,175.52538086999994,54499.05167544001 2023-03-16,00:09:01.000,75,11124106,-795,0,1678925340,12938.51173564999,175.52538086999994,54499.128533760006 2023-03-16,00:09:02.000,75,11124030,-795,0,1678925341,12938.51173564999,175.48308609000378,54499.11455952 2023-03-16,00:09:03.000,75,11124070,-795,0,1678925342,12938.51847196,175.49013522000314,54499.21936632001 2023-03-16,00:09:04.000,75,11124040,-795,0,1678925343,12938.45784517,175.4478404399997,54499.09359816 2023-03-16,00:09:05.000,75,11124032,-795,0,1678925344,12938.45784517,175.44079131000035,54499.107572400004 2023-03-16,00:09:06.000,75,11124019,-795,0,1678925345,12938.363536829995,175.42669305000163,54498.95385576001 2023-03-16,00:09:07.000,75,11124057,-795,0,1678925346,12938.39721838,175.42669305000163,54499.04468832 2023-03-16,00:09:08.000,75,11124080,-795,0,1678925347,12938.403954689995,175.433742180001,54499.128533760006 2023-03-16,00:09:09.000,75,11124105,-795,0,1678925348,12938.403954689995,175.4125947900029,54499.06564968 2023-03-16,00:09:10.000,75,11124093,-795,0,1678925349,12938.45784517,175.4125947900029,54499.13552088 2023-03-16,00:09:11.000,75,11124075,-795,0,1678925350,12938.43089992999,175.40554566000355,54499.079623920006 2023-03-16,00:09:12.000,75,11124048,-795,0,1678925351,12938.39721838,175.433742180001,54498.842061840005 2023-03-16,00:09:13.000,75,11124003,-795,0,1678925352,12938.41069099999,175.40554566000355,54498.842061840005 2023-03-16,00:09:14.000,75,11124121,-795,0,1678925353,12938.424163619995,175.42669305000163,54498.93289440001 2023-03-16,00:09:15.000,75,11124054,-795,0,1678925354,12938.39048206999,175.46193869999843,54498.94686864 2023-03-16,00:09:16.000,75,11124119,-795,0,1678925355,12938.43089992999,175.45488956999907,54498.87001032 2023-03-16,00:09:17.000,75,11124084,-795,0,1678925356,12938.43089992999,175.46193869999843,54498.842061840005 2023-03-16,00:09:18.000,75,11124056,-795,0,1678925357,12938.444372549995,175.42669305000163,54498.7582164 2023-03-16,00:09:19.000,75,11124063,-795,0,1678925358,12938.49152671999,175.45488956999907,54498.6883452 2023-03-16,00:09:20.000,75,11124028,-795,0,1678925359,12938.53868089,175.4689878299978,54498.7582164 2023-03-16,00:09:21.000,75,11124070,-795,0,1678925360,12938.626252919996,175.4689878299978,54498.71629368001 2023-03-16,00:09:22.000,75,11124055,-795,0,1678925361,12938.61951661,175.49013522000314,54498.54161568 2023-03-16,00:09:23.000,75,11124094,-795,0,1678925362,12938.6801434,175.47603696000442,54498.53462856 2023-03-16,00:09:24.000,75,11124021,-795,0,1678925363,12938.760979120001,175.50423348000186,54498.625461120006 2023-03-16,00:09:25.000,75,11124088,-795,0,1678925364,12938.808133289996,175.48308609000378,54498.61148688 2023-03-16,00:09:26.000,75,11124084,-795,0,1678925365,12938.835078529992,175.51833174000058,54498.54860280001 2023-03-16,00:09:27.000,75,11124079,-795,0,1678925366,12938.814869599992,175.546528259998,54498.52764144001 2023-03-16,00:09:28.000,75,11124039,-795,0,1678925367,12938.882232700002,175.560626520004,54498.46475736 2023-03-16,00:09:29.000,75,11124016,-795,0,1678925368,12938.929386869997,175.560626520004,54498.42283464 2023-03-16,00:09:30.000,75,11124068,-795,0,1678925369,12939.003486280002,175.58882304000144,54498.54161568 2023-03-16,00:09:31.000,75,11124078,-795,0,1678925370,12939.010222589997,175.65226521000295,54498.49270584 2023-03-16,00:09:32.000,75,11124056,-795,0,1678925371,12938.942859490002,175.66636347000167,54498.443796 2023-03-16,00:09:33.000,75,11124071,-795,0,1678925372,12939.084322000002,175.68751085999975,54498.506680080005 2023-03-16,00:09:34.000,75,11124086,-795,0,1678925373,12939.212311889998,175.70865824999782,54498.54860280001 2023-03-16,00:09:35.000,75,11124031,-795,0,1678925374,12939.266202369989,175.72980564000318,54498.408860400006 2023-03-16,00:09:36.000,75,11124022,-795,0,1678925375,12939.239257129993,175.72980564000318,54498.41584752 2023-03-16,00:09:37.000,75,11124036,-795,0,1678925376,12939.232520819998,175.70160911999847,54498.19225968001 2023-03-16,00:09:38.000,75,11124008,-795,0,1678925377,12939.293147609998,175.72980564000318,54498.269118000004 2023-03-16,00:09:39.000,75,11124092,-795,0,1678925378,12939.421137499994,175.70865824999782,54498.26213088001 2023-03-16,00:09:40.000,75,11124090,-795,0,1678925379,12939.501973219994,175.60292130000016,54498.29706648 2023-03-16,00:09:41.000,75,11124129,-795,0,1678925380,12939.54912738999,175.50423348000186,54498.13636272 2023-03-16,00:09:42.000,75,11124105,-795,0,1678925381,12939.603017869995,175.37030000999948,54498.04553016001 2023-03-16,00:09:43.000,75,11124082,-795,0,1678925382,12939.623226799995,175.29980870999862,54498.15732408 2023-03-16,00:09:44.000,75,11124030,-795,0,1678925383,12939.51544584,175.22931740999775,54498.10841424 2023-03-16,00:09:45.000,75,11124073,-795,0,1678925384,12939.414401189999,175.26456306000182,54497.94771048001 2023-03-16,00:09:46.000,75,11124046,-795,0,1678925385,12939.414401189999,175.3350543600027,54497.94072336 2023-03-16,00:09:47.000,75,11124071,-795,0,1678925386,12939.380719639994,175.37734913999884,54497.98264608 2023-03-16,00:09:48.000,75,11124080,-795,0,1678925387,12939.414401189999,175.42669305000163,54497.954697600006 2023-03-16,00:09:49.000,75,11124105,-795,0,1678925388,12939.421137499994,175.4689878299978,54498.101427120004 2023-03-16,00:09:50.000,75,11124042,-795,0,1678925389,12939.387455949989,175.50423348000186,54498.02456880001 2023-03-16,00:09:51.000,75,11124117,-795,0,1678925390,12939.421137499994,175.50423348000186,54498.052517280004 2023-03-16,00:09:52.000,75,11124022,-795,0,1678925391,12939.347038089989,175.546528259998,54497.8498908 2023-03-16,00:09:53.000,75,11124033,-795,0,1678925392,12939.347038089989,175.51128261000122,54497.80098096 2023-03-16,00:09:54.000,75,11124083,-795,0,1678925393,12939.380719639994,175.55357739000465,54497.89880064001 2023-03-16,00:09:55.000,75,11124060,-795,0,1678925394,12939.286411299989,175.5324299999993,54497.787006720006 2023-03-16,00:09:56.000,75,11124046,-795,0,1678925395,12939.239257129993,175.4971843500025,54497.64726432 2023-03-16,00:09:57.000,75,11124066,-795,0,1678925396,12939.252729749998,175.49013522000314,54497.75207112 2023-03-16,00:09:58.000,75,11124075,-795,0,1678925397,12939.279674989994,175.433742180001,54497.835916560005 2023-03-16,00:09:59.000,75,11124090,-795,0,1678925398,12939.239257129993,175.4125947900029,54497.78001960001 2023-03-16,00:10:00.000,75,11124033,-795,0,1678925399,12939.232520819998,175.35620175000076,54497.75207112 2023-03-16,00:10:01.000,75,11124107,-795,0,1678925400,12939.232520819998,175.3350543600027,54497.738096880006 2023-03-16,00:10:02.000,75,11124024,-795,0,1678925401,12939.219048199993,175.29275957999926,54497.57739312 2023-03-16,00:10:03.000,75,11124084,-795,0,1678925402,12939.198839269993,175.29980870999862,54497.68918704001 2023-03-16,00:10:04.000,75,11124099,-795,0,1678925403,12939.239257129993,175.32095610000397,54497.745084 2023-03-16,00:10:05.000,75,11124070,-795,0,1678925404,12939.286411299989,175.32800523000333,54497.75207112 2023-03-16,00:10:06.000,75,11124071,-795,0,1678925405,12939.252729749998,175.3843982699982,54497.745084 2023-03-16,00:10:07.000,75,11124071,-795,0,1678925406,12939.293147609998,175.46193869999843,54497.66123856001 2023-03-16,00:10:08.000,75,11124070,-795,0,1678925407,12939.333565469999,175.50423348000186,54497.63329008 2023-03-16,00:10:09.000,75,11124020,-795,0,1678925408,12939.40766487999,175.58177391000208,54497.66123856001 2023-03-16,00:10:10.000,75,11124079,-795,0,1678925409,12939.414401189999,175.65226521000295,54497.717135520004 2023-03-16,00:10:11.000,75,11124098,-795,0,1678925410,12939.434610119999,175.75095303000126,54497.84290368 2023-03-16,00:10:12.000,75,11124117,-795,0,1678925411,12939.421137499994,175.83554259000084,54497.79399384 2023-03-16,00:10:13.000,75,11124079,-795,0,1678925412,12939.414401189999,175.9271812799998,54497.82892944001 2023-03-16,00:10:14.000,75,11124059,-795,0,1678925413,12939.48850059999,175.97652519000258,54498.003607440005 2023-03-16,00:10:15.000,75,11124113,-795,0,1678925414,12939.522182149994,176.07521301000088,54497.96168472 2023-03-16,00:10:16.000,75,11124030,-795,0,1678925415,12939.47502798,176.1175077900043,54497.87783928001 2023-03-16,00:10:17.000,75,11124090,-795,0,1678925416,12939.394192259999,176.1527534400011,54497.70316128 2023-03-16,00:10:18.000,75,11124086,-795,0,1678925417,12939.44808273999,176.2373430000007,54497.84290368 2023-03-16,00:10:19.000,75,11124078,-795,0,1678925418,12939.414401189999,176.29373604000284,54497.79399384 2023-03-16,00:10:20.000,75,11124087,-795,0,1678925419,12939.44808273999,176.34307994999836,54497.884826400004 2023-03-16,00:10:21.000,75,11124064,-795,0,1678925420,12939.46829166999,176.3994729900005,54497.87085216 2023-03-16,00:10:22.000,75,11124098,-795,0,1678925421,12939.42787380999,176.42766950999794,54497.835916560005 2023-03-16,00:10:23.000,75,11124094,-795,0,1678925422,12939.461555359994,176.5475047200016,54497.92674912001 2023-03-16,00:10:24.000,75,11124056,-795,0,1678925423,12939.44808273999,176.6109468900031,54497.933736240004 2023-03-16,00:10:25.000,75,11124115,-795,0,1678925424,12939.421137499994,176.63209428000118,54497.84290368 2023-03-16,00:10:26.000,75,11124042,-795,0,1678925425,12939.326829159989,176.7096347100014,54497.66123856001 2023-03-16,00:10:27.000,75,11124082,-795,0,1678925426,12939.394192259999,176.7307820999995,54497.84290368 2023-03-16,00:10:28.000,75,11124130,-795,0,1678925427,12939.387455949989,176.84356818000379,54497.92674912001 2023-03-16,00:10:29.000,75,11124068,-795,0,1678925428,12939.414401189999,176.87176470000122,54497.954697600006 2023-03-16,00:10:30.000,75,11124074,-795,0,1678925429,12939.434610119999,176.89996121999866,54497.96168472 2023-03-16,00:10:31.000,75,11124033,-795,0,1678925430,12939.461555359994,176.94930513000145,54497.94771048001 2023-03-16,00:10:32.000,75,11124117,-795,0,1678925431,12939.40766487999,176.92815774000337,54497.668225680005 2023-03-16,00:10:33.000,75,11124073,-755,0,1678925432,12939.394192259999,176.90701034999802,54497.57739312 2023-03-16,00:10:34.000,75,11124071,-795,0,1678925433,12939.54912738999,176.9422560000021,54497.954697600006 2023-03-16,00:10:35.000,75,11124062,-795,0,1678925434,12939.58954524999,176.8929120899993,54497.884826400004 2023-03-16,00:10:36.000,75,11124059,-795,0,1678925435,12939.62996310999,176.89996121999866,54497.75207112 2023-03-16,00:10:37.000,75,11124113,-795,0,1678925436,12939.71079882999,176.90701034999802,54497.84290368 2023-03-16,00:10:38.000,75,11124104,-795,0,1678925437,12939.81857979,176.8929120899993,54497.89880064001 2023-03-16,00:10:39.000,75,11124057,-795,0,1678925438,12939.744480379995,176.91405948000465,54497.58438024 2023-03-16,00:10:40.000,75,11124042,-795,0,1678925439,12939.912888129991,176.91405948000465,54497.87085216 2023-03-16,00:10:41.000,75,11124094,-795,0,1678925440,12940.013932779992,176.91405948000465,54497.8149552 2023-03-16,00:10:42.000,75,11124065,-795,0,1678925441,12940.081295880002,176.92815774000337,54497.745084 2023-03-16,00:10:43.000,75,11124063,-795,0,1678925442,12940.114977429992,176.96340339000017,54497.72412264 2023-03-16,00:10:44.000,75,11124110,-795,0,1678925443,12940.269912559997,176.97045251999953,54497.86386504 2023-03-16,00:10:45.000,75,11124095,-795,0,1678925444,12940.384429829988,176.97045251999953,54497.933736240004 2023-03-16,00:10:46.000,75,11124052,-795,0,1678925445,12940.418111379993,177.0550420799991,54497.84290368 2023-03-16,00:10:47.000,75,11124102,-795,0,1678925446,12940.492210789998,177.06914033999783,54497.835916560005 2023-03-16,00:10:48.000,75,11124056,-795,0,1678925447,12940.505683409989,177.06209120999847,54497.70316128 2023-03-16,00:10:49.000,75,11124037,-795,0,1678925448,12940.640409609994,177.07618947000446,54497.82194232 2023-03-16,00:10:50.000,75,11124064,-795,0,1678925449,12940.721245329994,177.13258250999934,54497.84290368 2023-03-16,00:10:51.000,75,11124087,-795,0,1678925450,12940.81555367,177.07618947000446,54497.8498908 2023-03-16,00:10:52.000,75,11124065,-795,0,1678925451,12940.88965307999,177.12553337999998,54497.78001960001 2023-03-16,00:10:53.000,75,11124096,-795,0,1678925452,12940.943543559995,177.03389469000103,54497.787006720006 2023-03-16,00:10:54.000,75,11124044,-795,0,1678925453,12941.085006069996,177.11848425000062,54497.905787760006 2023-03-16,00:10:55.000,75,11124073,-795,0,1678925454,12941.226468579996,177.11848425000062,54498.04553016001 2023-03-16,00:10:56.000,75,11124039,-795,0,1678925455,12941.280359060002,177.12553337999998,54497.96168472 2023-03-16,00:10:57.000,75,11124110,-795,0,1678925456,12941.388140019997,177.14668076999806,54497.99662032001 2023-03-16,00:10:58.000,75,11124098,-795,0,1678925457,12941.415085259992,177.16077903000405,54497.87085216 2023-03-16,00:10:59.000,75,11124062,-795,0,1678925458,12941.529602529998,177.13258250999934,54497.84290368 2023-03-16,00:11:00.000,75,11124104,-795,0,1678925459,12941.603701939988,177.23831946000428,54498.003607440005 2023-03-16,00:11:01.000,75,11124101,-795,0,1678925460,12941.711482899998,177.22422119999828,54498.01758168 2023-03-16,00:11:02.000,75,11124109,-795,0,1678925461,12941.785582309989,177.32995815000322,54497.9896332 2023-03-16,00:11:03.000,75,11124053,-795,0,1678925462,12941.879890649994,177.3511055400013,54498.13636272 2023-03-16,00:11:04.000,75,11124038,-795,0,1678925463,12941.88662695999,177.4004494500041,54498.10841424 2023-03-16,00:11:05.000,75,11124101,-795,0,1678925464,12941.94725374999,177.46389161999832,54498.18527256 2023-03-16,00:11:06.000,75,11124053,-795,0,1678925465,12941.98767160999,177.50618640000175,54498.14334984001 2023-03-16,00:11:07.000,75,11124094,-795,0,1678925466,12942.01461685,177.5484811799979,54498.16431120001 2023-03-16,00:11:08.000,75,11124073,-795,0,1678925467,12942.081979949995,177.61192334999942,54498.31802784 2023-03-16,00:11:09.000,75,11124105,-795,0,1678925468,12942.142606739995,177.61897247999877,54498.443796 2023-03-16,00:11:10.000,75,11124111,-795,0,1678925469,12942.1156615,177.66831639000156,54498.436808880004 2023-03-16,00:11:11.000,75,11124060,-795,0,1678925470,12942.142606739995,177.68946377999964,54498.41584752 2023-03-16,00:11:12.000,75,11124095,-795,0,1678925471,12942.07524364,177.73175856000307,54498.26213088001 2023-03-16,00:11:13.000,75,11124049,-795,0,1678925472,12942.13587043,177.7599550800005,54498.31104072001 2023-03-16,00:11:14.000,75,11124063,-795,0,1678925473,12942.142606739995,177.76700420999987,54498.45078312001 2023-03-16,00:11:15.000,75,11124064,-795,0,1678925474,12942.142606739995,177.73175856000307,54498.45078312001 2023-03-16,00:11:16.000,75,11124050,-795,0,1678925475,12942.09545257,177.76700420999987,54498.3040536 2023-03-16,00:11:17.000,75,11124045,-795,0,1678925476,12942.15607936,177.75290595000115,54498.36693768 2023-03-16,00:11:18.000,75,11124062,-795,0,1678925477,12942.183024599995,177.7458568200018,54498.42283464 2023-03-16,00:11:19.000,75,11124092,-795,0,1678925478,12942.21670615,177.73880769000243,54498.443796 2023-03-16,00:11:20.000,75,11124047,-795,0,1678925479,12942.162815669995,177.7599550800005,54498.46475736 2023-03-16,00:11:21.000,75,11124086,-795,0,1678925480,12942.20996983999,177.73175856000307,54498.49969296001 2023-03-16,00:11:22.000,75,11124057,-795,0,1678925481,12942.05503471,177.7247094300037,54498.338989200005 2023-03-16,00:11:23.000,75,11124096,-795,0,1678925482,12942.06850732999,177.7247094300037,54498.290079360006 2023-03-16,00:11:24.000,75,11124070,-795,0,1678925483,12942.102188879995,177.73880769000243,54498.42982176001 2023-03-16,00:11:25.000,75,11124065,-795,0,1678925484,12942.102188879995,177.75290595000115,54498.42982176001 2023-03-16,00:11:26.000,75,11124070,-795,0,1678925485,12942.04829839999,177.7811024699986,54498.31104072001 2023-03-16,00:11:27.000,75,11124078,-795,0,1678925486,12942.03482578,177.80224986000394,54498.26213088001 2023-03-16,00:11:28.000,75,11124053,-795,0,1678925487,12941.99440792,177.8445446400001,54498.29706648 2023-03-16,00:11:29.000,75,11124102,-795,0,1678925488,12941.980935299995,177.85159376999945,54498.28309224001 2023-03-16,00:11:30.000,75,11124062,-795,0,1678925489,12941.97419899,177.90093768000224,54498.33200208001 2023-03-16,00:11:31.000,75,11124128,-795,0,1678925490,12941.96746267999,177.91503594000096,54498.31802784 2023-03-16,00:11:32.000,75,11124072,-795,0,1678925491,12941.94725374999,177.98552724000183,54498.31802784 2023-03-16,00:11:33.000,75,11124087,-795,0,1678925492,12941.879890649994,177.99962550000055,54498.241169520006 2023-03-16,00:11:34.000,75,11124096,-795,0,1678925493,12941.778845999994,178.07011680000141,54498.16431120001 2023-03-16,00:11:35.000,75,11124068,-795,0,1678925494,12941.92704481999,178.01372375999927,54498.27610512 2023-03-16,00:11:36.000,75,11124092,-795,0,1678925495,12941.90683588999,178.04896941000334,54498.338989200005 2023-03-16,00:11:37.000,75,11124069,-795,0,1678925496,12941.86641802999,178.02782201999798,54498.18527256 2023-03-16,00:11:38.000,75,11124065,-795,0,1678925497,12941.839472789994,178.02782201999798,54498.101427120004 2023-03-16,00:11:39.000,75,11124053,-795,0,1678925498,12941.852945409999,178.0066746299999,54498.08745288 2023-03-16,00:11:40.000,75,11124102,-795,0,1678925499,12941.873154339999,177.97847811000247,54498.101427120004 2023-03-16,00:11:41.000,75,11124075,-795,0,1678925500,12941.852945409999,177.92913419999968,54498.01758168 2023-03-16,00:11:42.000,75,11124152,-795,0,1678925501,12941.859681719994,177.8727411600048,54497.91277488 2023-03-16,00:11:43.000,75,11124057,-795,0,1678925502,12941.94725374999,177.86569202999817,54497.9896332 2023-03-16,00:11:44.000,75,11124033,-795,0,1678925503,12941.84620909999,177.81634812000266,54497.766045360004 2023-03-16,00:11:45.000,75,11124061,-795,0,1678925504,12941.86641802999,177.7811024699986,54497.70316128 2023-03-16,00:11:46.000,75,11124066,-795,0,1678925505,12941.88662695999,177.7247094300037,54497.68918704001 2023-03-16,00:11:47.000,75,11124052,-795,0,1678925506,12941.86641802999,177.66831639000156,54497.619315840006 2023-03-16,00:11:48.000,75,11124077,-795,0,1678925507,12941.960726369995,177.62602160999813,54497.68918704001 2023-03-16,00:11:49.000,75,11124077,-795,0,1678925508,12941.960726369995,177.56962857000326,54497.66123856001 2023-03-16,00:11:50.000,75,11124084,-795,0,1678925509,12941.94725374999,177.5132355300011,54497.64027720001 2023-03-16,00:11:51.000,75,11124098,-795,0,1678925510,12941.97419899,177.45684248999896,54497.54245752001 2023-03-16,00:11:52.000,75,11124087,-795,0,1678925511,12941.92704481999,177.3863511899981,54497.39572800001 2023-03-16,00:11:53.000,75,11124067,-795,0,1678925512,12941.96746267999,177.32995815000322,54497.38874088 2023-03-16,00:11:54.000,75,11124071,-795,0,1678925513,12941.95399006,177.2876633699998,54497.41668936 2023-03-16,00:11:55.000,75,11124092,-795,0,1678925514,12941.960726369995,177.25946685000235,54497.38874088 2023-03-16,00:11:56.000,75,11124092,-795,0,1678925515,12941.960726369995,177.23831946000428,54497.41668936 2023-03-16,00:11:57.000,75,11124118,-795,0,1678925516,12941.93378113,177.252417720003,54497.262972720004 2023-03-16,00:11:58.000,75,11124045,-795,0,1678925517,12941.9135722,177.2030738100002,54497.24899848 2023-03-16,00:11:59.000,75,11124063,-795,0,1678925518,12941.98767160999,177.21717206999892,54497.26995984 2023-03-16,00:12:00.000,75,11124058,-795,0,1678925519,12941.980935299995,177.21012293999956,54497.20707576001 2023-03-16,00:12:01.000,75,11124122,-795,0,1678925520,12941.97419899,177.23127032999764,54497.15816592001 2023-03-16,00:12:02.000,75,11124038,-795,0,1678925521,12941.92704481999,177.24536859000364,54497.0114364 2023-03-16,00:12:03.000,75,11124055,-795,0,1678925522,12941.93378113,177.2876633699998,54496.94156520001 2023-03-16,00:12:04.000,75,11124082,-795,0,1678925523,12941.960726369995,177.2665159800017,54497.06034624001 2023-03-16,00:12:05.000,75,11124084,-795,0,1678925524,12941.98767160999,177.2876633699998,54497.06034624001 2023-03-16,00:12:06.000,75,11124058,-795,0,1678925525,12942.001144229995,177.29471249999915,54496.96951368001 2023-03-16,00:12:07.000,75,11124101,-795,0,1678925526,12942.001144229995,177.32995815000322,54496.78784856 2023-03-16,00:12:08.000,75,11124074,-795,0,1678925527,12942.04829839999,177.34405641000194,54496.75291296001 2023-03-16,00:12:09.000,75,11124096,-795,0,1678925528,12942.03482578,177.37225292999938,54496.60618344001 2023-03-16,00:12:10.000,75,11124097,-795,0,1678925529,12942.12913411999,177.39340032000473,54496.710990240004 2023-03-16,00:12:11.000,75,11124085,-795,0,1678925530,12942.23691508,177.4145477100028,54496.74592584 2023-03-16,00:12:12.000,75,11124064,-795,0,1678925531,12942.27059662999,177.42159684000217,54496.70400312001 2023-03-16,00:12:13.000,75,11124106,-795,0,1678925532,12942.378377590001,177.46389161999832,54496.759900080004 2023-03-16,00:12:14.000,75,11124091,-795,0,1678925533,12942.486158549997,177.42159684000217,54496.92060384001 2023-03-16,00:12:15.000,75,11124047,-795,0,1678925534,12942.560257960002,177.40749858000345,54496.780861440006 2023-03-16,00:12:16.000,75,11124054,-795,0,1678925535,12942.668038919997,177.40749858000345,54496.780861440006 2023-03-16,00:12:17.000,75,11124134,-795,0,1678925536,12942.661302610002,177.39340032000473,54496.662080400005 2023-03-16,00:12:18.000,75,11124071,-795,0,1678925537,12942.829710359998,177.29471249999915,54496.62015768 2023-03-16,00:12:19.000,75,11124062,-795,0,1678925538,12943.025063349989,177.25946685000235,54496.53631224001 2023-03-16,00:12:20.000,75,11124076,-795,0,1678925539,12943.22715264999,177.21717206999892,54496.43150544 2023-03-16,00:12:21.000,75,11124128,-795,0,1678925540,12943.382087779995,177.30881075999787,54496.29875016001 2023-03-16,00:12:22.000,75,11124104,-795,0,1678925541,12943.43597826,177.43569510000088,54496.20093048001 2023-03-16,00:12:23.000,75,11124067,-795,0,1678925542,12943.42924194999,177.44274423000024,54496.424518320004 2023-03-16,00:12:24.000,75,11124074,-795,0,1678925543,12943.489868739991,177.37225292999938,54496.445479680006 2023-03-16,00:12:25.000,75,11124104,-795,0,1678925544,12943.604386009996,177.30881075999787,54496.50836376 2023-03-16,00:12:26.000,75,11124040,-795,0,1678925545,12943.644803869996,177.21717206999892,54496.46644104001 2023-03-16,00:12:27.000,75,11124093,-795,0,1678925546,12943.819947930002,177.19602468000085,54496.522338 2023-03-16,00:12:28.000,75,11124070,-795,0,1678925547,12944.008564609998,177.18192642000213,54496.62015768 2023-03-16,00:12:29.000,75,11124070,-795,0,1678925548,12944.183708669989,177.1396316399987,54496.65509328001 2023-03-16,00:12:30.000,75,11124124,-795,0,1678925549,12944.379061659994,177.08323860000382,54496.710990240004 2023-03-16,00:12:31.000,75,11124054,-795,0,1678925550,12944.50705154999,177.12553337999998,54496.72496448001 2023-03-16,00:12:32.000,75,11124083,-795,0,1678925551,12944.661986679996,177.13258250999934,54496.564260720006 2023-03-16,00:12:33.000,75,11124069,-795,0,1678925552,12944.796712880001,177.1537299000047,54496.58522208001 2023-03-16,00:12:34.000,75,11124118,-795,0,1678925553,12944.938175390002,177.1396316399987,54496.662080400005 2023-03-16,00:12:35.000,75,11124099,-795,0,1678925554,12945.012274799992,177.1678281600034,54496.445479680006 2023-03-16,00:12:36.000,75,11124080,-795,0,1678925555,12945.187418859998,177.22422119999828,54496.62015768 2023-03-16,00:12:37.000,75,11124110,-795,0,1678925556,12945.328881369998,177.23831946000428,54496.69002888 2023-03-16,00:12:38.000,75,11124067,-795,0,1678925557,12945.450134949999,177.29471249999915,54496.73893872 2023-03-16,00:12:39.000,75,11124098,-795,0,1678925558,12945.56465221999,177.34405641000194,54496.79483568 2023-03-16,00:12:40.000,75,11124118,-795,0,1678925559,12945.63201532,177.3863511899981,54496.80880992 2023-03-16,00:12:41.000,75,11124096,-795,0,1678925560,12945.79368676,177.42159684000217,54496.75291296001 2023-03-16,00:12:42.000,75,11124067,-795,0,1678925561,12945.80715937999,177.4145477100028,54496.66906752 2023-03-16,00:12:43.000,75,11124089,-795,0,1678925562,12945.85431355,177.50618640000175,54496.697016 2023-03-16,00:12:44.000,75,11124066,-795,0,1678925563,12945.962094509996,177.54143204999855,54496.8367584 2023-03-16,00:12:45.000,75,11124077,-795,0,1678925564,12946.009248679991,177.54143204999855,54496.899642480006 2023-03-16,00:12:46.000,75,11124104,-795,0,1678925565,12946.056402850001,177.61192334999942,54496.88566824 2023-03-16,00:12:47.000,75,11124092,-795,0,1678925566,12946.009248679991,177.68241465000028,54496.77387432001 2023-03-16,00:12:48.000,75,11124067,-795,0,1678925567,12946.049666539991,177.696512909999,54496.85073264001 2023-03-16,00:12:49.000,75,11124104,-795,0,1678925568,12946.063139159996,177.70356203999836,54496.84374552 2023-03-16,00:12:50.000,75,11124069,-795,0,1678925569,12946.063139159996,177.73880769000243,54496.878681120004 2023-03-16,00:12:51.000,75,11124090,-795,0,1678925570,12946.063139159996,177.70356203999836,54496.86470688 2023-03-16,00:12:52.000,75,11124108,-795,0,1678925571,12946.009248679991,177.70356203999836,54496.780861440006 2023-03-16,00:12:53.000,75,11124064,-795,0,1678925572,12946.036193920001,177.696512909999,54496.780861440006 2023-03-16,00:12:54.000,75,11124121,-795,0,1678925573,12946.137238570002,177.6471690000035,54496.9066296 2023-03-16,00:12:55.000,75,11124077,-795,0,1678925574,12946.170920119992,177.61192334999942,54496.96252656 2023-03-16,00:12:56.000,75,11124105,-795,0,1678925575,12946.130502259992,177.55553031000454,54496.878681120004 2023-03-16,00:12:57.000,75,11124126,-795,0,1678925576,12946.164183809997,177.49208814000303,54496.70400312001 2023-03-16,00:12:58.000,75,11124131,-795,0,1678925577,12946.137238570002,177.3863511899981,54496.65509328001 2023-03-16,00:12:59.000,75,11124072,-795,0,1678925578,12946.197865360002,177.34405641000194,54496.731951600006 2023-03-16,00:13:00.000,75,11124114,-795,0,1678925579,12946.211337979992,177.22422119999828,54496.64111904 2023-03-16,00:13:01.000,75,11124062,-795,0,1678925580,12946.191129049992,177.16077903000405,54496.43849256001 2023-03-16,00:13:02.000,75,11124117,-795,0,1678925581,12946.224810599997,177.06914033999783,54496.41054408 2023-03-16,00:13:03.000,75,11124094,-795,0,1678925582,12946.332591559993,176.99159991000488,54496.43150544 2023-03-16,00:13:04.000,75,11124094,-795,0,1678925583,12946.393218349993,176.94930513000145,54496.36163424 2023-03-16,00:13:05.000,75,11124072,-795,0,1678925584,12946.406690969998,177.01274730000296,54496.228878960006 2023-03-16,00:13:06.000,75,11124098,-795,0,1678925585,12946.359536800002,177.01274730000296,54496.30573728 2023-03-16,00:13:07.000,75,11124099,-795,0,1678925586,12946.339327870002,176.99159991000488,54496.16599488 2023-03-16,00:13:08.000,75,11124059,-795,0,1678925587,12946.312382629992,176.99864904000424,54496.172982 2023-03-16,00:13:09.000,75,11124119,-795,0,1678925588,12946.379745730002,176.92815774000337,54496.256827440004 2023-03-16,00:13:10.000,75,11124065,-795,0,1678925589,12946.373009419993,176.91405948000465,54496.23586608 2023-03-16,00:13:11.000,75,11124129,-795,0,1678925590,12946.426899899998,176.8576664400025,54496.19394336 2023-03-16,00:13:12.000,75,11124061,-795,0,1678925591,12946.298910010002,176.80127340000035,54495.942407040005 2023-03-16,00:13:13.000,75,11124113,-795,0,1678925592,12946.251755839992,176.7448803599982,54495.93541992001 2023-03-16,00:13:14.000,75,11124086,-795,0,1678925593,12946.251755839992,176.6955364500027,54495.998304 2023-03-16,00:13:15.000,75,11124084,-795,0,1678925594,12946.251755839992,176.6461925399999,54495.942407040005 2023-03-16,00:13:16.000,75,11124121,-795,0,1678925595,12946.130502259992,176.60389776000375,54495.76074192 2023-03-16,00:13:17.000,75,11124134,-795,0,1678925596,12946.143974879997,176.5475047200016,54495.76074192 2023-03-16,00:13:18.000,75,11124097,-795,0,1678925597,12946.123765949997,176.50520993999817,54495.7886904 2023-03-16,00:13:19.000,75,11124057,-795,0,1678925598,12946.069875469992,176.46996429000137,54495.74676768001 2023-03-16,00:13:20.000,75,11124062,-795,0,1678925599,12945.962094509996,176.47701342000073,54495.6838836 2023-03-16,00:13:21.000,75,11124074,-795,0,1678925600,12945.86778616999,176.43471864000458,54495.586063920004 2023-03-16,00:13:22.000,75,11124075,-795,0,1678925601,12945.699378419995,176.3994729900005,54495.488244240005 2023-03-16,00:13:23.000,75,11124133,-795,0,1678925602,12945.56465221999,176.3994729900005,54495.35548896 2023-03-16,00:13:24.000,75,11124107,-795,0,1678925603,12945.429926019999,176.39242386000114,54495.271643520005 2023-03-16,00:13:25.000,75,11124119,-755,0,1678925604,12945.382771849989,176.37127647000307,54495.3345276 2023-03-16,00:13:26.000,75,11124103,-795,0,1678925605,12945.274990889993,176.35717821000435,54495.23670792 2023-03-16,00:13:27.000,75,11124103,-795,0,1678925606,12945.133528379993,176.3642273400037,54495.12491400001 2023-03-16,00:13:28.000,75,11124076,-795,0,1678925607,12944.978593250002,176.28668691000348,54494.82446784 2023-03-16,00:13:29.000,75,11124078,-795,0,1678925608,12944.870812289992,176.29373604000284,54494.80350648 2023-03-16,00:13:30.000,75,11124110,-795,0,1678925609,12944.722613469996,176.16685169999982,54494.74760952 2023-03-16,00:13:31.000,75,11124109,-795,0,1678925610,12944.641777749996,176.19504822000454,54494.719661040006 2023-03-16,00:13:32.000,75,11124067,-795,0,1678925611,12944.51378786,176.1175077900043,54494.57293152001 2023-03-16,00:13:33.000,75,11124089,-795,0,1678925612,12944.38579796999,176.03996736000408,54494.39825352 2023-03-16,00:13:34.000,75,11124052,-795,0,1678925613,12944.358852729994,176.03291823000473,54494.46812472 2023-03-16,00:13:35.000,75,11124050,-795,0,1678925614,12944.298225939994,175.96242693000386,54494.328382319996 2023-03-16,00:13:36.000,75,11124071,-795,0,1678925615,12944.089400329998,175.93423040999915,54493.930116480005 2023-03-16,00:13:37.000,75,11124085,-795,0,1678925616,12944.055718779993,175.94832866999786,54493.98601344 2023-03-16,00:13:38.000,75,11124007,-795,0,1678925617,12943.988355679998,175.9060338900017,54493.91614224 2023-03-16,00:13:39.000,75,11124096,-795,0,1678925618,12943.914256269993,175.91308302000107,54493.930116480005 2023-03-16,00:13:40.000,75,11124111,-795,0,1678925619,12943.873838409992,175.88488650000363,54493.94409072 2023-03-16,00:13:41.000,75,11124095,-795,0,1678925620,12943.759321140002,175.85668997999892,54493.81832256 2023-03-16,00:13:42.000,75,11124132,-795,0,1678925621,12943.651540179992,175.76505128999997,54493.70652864001 2023-03-16,00:13:43.000,75,11124083,-795,0,1678925622,12943.651540179992,175.75800216000061,54493.74146424 2023-03-16,00:13:44.000,75,11124042,-795,0,1678925623,12943.563968149996,175.73685477000254,54493.62967032 2023-03-16,00:13:45.000,75,11124111,-795,0,1678925624,12943.462923499996,175.6804617300004,54493.57377336 2023-03-16,00:13:46.000,75,11124135,-795,0,1678925625,12943.37535147,175.66636347000167,54493.37114688001 2023-03-16,00:13:47.000,75,11124075,-795,0,1678925626,12943.31472468,175.71570738000446,54493.31524992 2023-03-16,00:13:48.000,75,11124098,-795,0,1678925627,12943.361878849995,175.71570738000446,54493.40608248 2023-03-16,00:13:49.000,75,11124161,-795,0,1678925628,12943.35514254,175.80029694000405,54493.427043840005 2023-03-16,00:13:50.000,75,11124111,-795,0,1678925629,12943.29451575,175.9412795399985,54493.36415976 2023-03-16,00:13:51.000,75,11124096,-795,0,1678925630,12943.28777943999,176.09636039999896,54493.39210824 2023-03-16,00:13:52.000,75,11124029,-795,0,1678925631,12943.301252059995,176.29373604000284,54493.15454616001 2023-03-16,00:13:53.000,75,11124036,-795,0,1678925632,12943.34840622999,176.50520993999817,54493.19646888 2023-03-16,00:13:54.000,75,11124104,-795,0,1678925633,12943.40903301999,176.7096347100014,54493.30127568001 2023-03-16,00:13:55.000,75,11124084,-795,0,1678925634,12943.44945087999,176.90701034999802,54493.2733272 2023-03-16,00:13:56.000,75,11124125,-795,0,1678925635,12943.47639612,177.07618947000446,54493.28031432001 2023-03-16,00:13:57.000,75,11124067,-795,0,1678925636,12943.55723184,177.28061424000043,54493.30127568001 2023-03-16,00:13:58.000,75,11124101,-795,0,1678925637,12943.712166969992,177.45684248999896,54493.32922416001 2023-03-16,00:13:59.000,75,11124092,-795,0,1678925638,12943.745848519997,177.63307074000477,54493.43403096 2023-03-16,00:14:00.000,75,11124034,-795,0,1678925639,12943.833420549992,177.77405333999923,54493.357172640004 2023-03-16,00:14:01.000,75,11124077,-795,0,1678925640,12943.920992580002,177.91503594000096,54493.3431984 2023-03-16,00:14:02.000,75,11124119,-795,0,1678925641,12944.008564609998,178.02782201999798,54493.23140448001 2023-03-16,00:14:03.000,75,11124089,-795,0,1678925642,12944.102872949989,178.1194607100042,54493.22441736 2023-03-16,00:14:04.000,75,11124111,-795,0,1678925643,12944.32517117999,178.2181485300025,54493.39909536001 2023-03-16,00:14:05.000,75,11124124,-795,0,1678925644,12944.39253428,178.27454157000466,54493.35018552001 2023-03-16,00:14:06.000,75,11124079,-795,0,1678925645,12944.540733099995,178.3661802600036,54493.427043840005 2023-03-16,00:14:07.000,75,11124070,-795,0,1678925646,12944.58788726999,178.42962242999783,54493.36415976 2023-03-16,00:14:08.000,75,11124039,-795,0,1678925647,12944.6754593,178.47191721000127,54493.37114688001 2023-03-16,00:14:09.000,75,11124043,-795,0,1678925648,12944.789976569991,178.5635559000002,54493.33621128 2023-03-16,00:14:10.000,75,11124082,-795,0,1678925649,12944.897757530001,178.6481454599998,54493.37114688001 2023-03-16,00:14:11.000,75,11124098,-795,0,1678925650,12944.965120629997,178.69044024000323,54493.39210824 2023-03-16,00:14:12.000,75,11124111,-795,0,1678925651,12944.985329559997,178.7115876300013,54493.2733272 2023-03-16,00:14:13.000,75,11124070,-795,0,1678925652,12945.079637900002,178.7115876300013,54493.22441736 2023-03-16,00:14:14.000,75,11124083,-795,0,1678925653,12945.261518269988,178.75388241000473,54493.357172640004 2023-03-16,00:14:15.000,75,11124100,-795,0,1678925654,12945.376035539994,178.7468332799981,54493.43403096 2023-03-16,00:14:16.000,75,11124062,-795,0,1678925655,12945.436662329994,178.78912806000153,54493.32922416001 2023-03-16,00:14:17.000,75,11124098,-795,0,1678925656,12945.52423435999,178.8102754499996,54493.20345600001 2023-03-16,00:14:18.000,75,11124084,-795,0,1678925657,12945.598333769994,178.8948650099992,54493.2383916 2023-03-16,00:14:19.000,75,11124129,-795,0,1678925658,12945.70611472999,178.9230615300039,54493.39909536001 2023-03-16,00:14:20.000,75,11124119,-795,0,1678925659,12945.85431355,179.01470022000285,54493.37114688001 2023-03-16,00:14:21.000,75,11124064,-795,0,1678925660,12945.948621889991,179.01470022000285,54493.378134000006 2023-03-16,00:14:22.000,75,11124061,-795,0,1678925661,12945.9553582,179.09224065000308,54493.26634008 2023-03-16,00:14:23.000,75,11124114,-795,0,1678925662,12945.962094509996,179.08519152000372,54493.25236584001 2023-03-16,00:14:24.000,75,11124072,-795,0,1678925663,12945.97556713,179.1204371700005,54493.1685204 2023-03-16,00:14:25.000,75,11124104,-795,0,1678925664,12945.962094509996,179.09224065000308,54493.13358480001 2023-03-16,00:14:26.000,75,11124096,-795,0,1678925665,12945.989039749991,179.056994999999,54492.99384240001 2023-03-16,00:14:27.000,75,11124081,-795,0,1678925666,12945.9553582,179.01470022000285,54492.97986816 2023-03-16,00:14:28.000,75,11124163,-795,0,1678925667,12946.015984990001,178.96535631000006,54493.08467496001 2023-03-16,00:14:29.000,75,11124082,-795,0,1678925668,12946.022721299996,178.88076675000048,54493.091662080005 2023-03-16,00:14:30.000,75,11124101,-795,0,1678925669,12945.995776060001,178.83142283999769,54493.04973936 2023-03-16,00:14:31.000,75,11124098,-795,0,1678925670,12945.968830819991,178.7115876300013,54492.923971200005 2023-03-16,00:14:32.000,75,11124036,-795,0,1678925671,12945.861049859996,178.64109633000044,54492.69339624 2023-03-16,00:14:33.000,75,11124138,-795,0,1678925672,12945.80715937999,178.5494576400015,54492.63051216001 2023-03-16,00:14:34.000,75,11124093,-795,0,1678925673,12945.820631999995,178.42257329999848,54492.588589440005 2023-03-16,00:14:35.000,75,11124051,-795,0,1678925674,12945.760005209995,178.29568896000274,54492.48378264001 2023-03-16,00:14:36.000,75,11124063,-795,0,1678925675,12945.760005209995,178.21109940000315,54492.55365384 2023-03-16,00:14:37.000,75,11124102,-795,0,1678925676,12945.67243318,178.07716593000077,54492.17634936001 2023-03-16,00:14:38.000,75,11124124,-795,0,1678925677,12945.66569686999,178.04192028000398,54492.24622056001 2023-03-16,00:14:39.000,75,11124089,-795,0,1678925678,12945.64548793999,177.87979029000417,54492.22525920001 2023-03-16,00:14:40.000,75,11124052,-795,0,1678925679,12945.64548793999,177.82339725000202,54492.23224632 2023-03-16,00:14:41.000,75,11124099,-795,0,1678925680,12945.67243318,177.66831639000156,54492.11346528 2023-03-16,00:14:42.000,75,11124115,-795,0,1678925681,12945.638751629995,177.61897247999877,54491.966735760005 2023-03-16,00:14:43.000,75,11124140,-795,0,1678925682,12945.62527900999,177.50618640000175,54491.93180016 2023-03-16,00:14:44.000,75,11124107,-795,0,1678925683,12945.80715937999,177.4991372700024,54491.90385168 2023-03-16,00:14:45.000,75,11124111,-795,0,1678925684,12945.90820402999,177.3511055400013,54491.82699336 2023-03-16,00:14:46.000,75,11124112,-795,0,1678925685,12946.009248679991,177.4145477100028,54491.799044880005 2023-03-16,00:14:47.000,75,11124088,-795,0,1678925686,12946.137238570002,177.2876633699998,54491.533534320006 2023-03-16,00:14:48.000,75,11124061,-795,0,1678925687,12946.319118940002,177.29471249999915,54491.61039264 2023-03-16,00:14:49.000,75,11124096,-795,0,1678925688,12946.581835029989,177.30881075999787,54491.56846992 2023-03-16,00:14:50.000,75,11124090,-795,0,1678925689,12946.655934439994,177.32290902000386,54491.414753280005 2023-03-16,00:14:51.000,75,11124079,-795,0,1678925690,12946.94559576999,177.3017616299985,54491.4916116 2023-03-16,00:14:52.000,75,11124102,-795,0,1678925691,12947.09379459,177.37930205999874,54491.37283056 2023-03-16,00:14:53.000,75,11124112,-795,0,1678925692,12947.228520789991,177.39340032000473,54491.45667600001 2023-03-16,00:14:54.000,75,11124134,-795,0,1678925693,12947.464291639997,177.46389161999832,54491.55449568001 2023-03-16,00:14:55.000,75,11124054,-795,0,1678925694,12947.599017840002,177.5343829199992,54491.582444160005 2023-03-16,00:14:56.000,75,11124085,-795,0,1678925695,12947.605754149998,177.6471690000035,54491.47763736001 2023-03-16,00:14:57.000,75,11124143,-795,0,1678925696,12947.612490459993,177.66831639000156,54491.37283056 2023-03-16,00:14:58.000,75,11124105,-795,0,1678925697,12947.565336289998,177.77405333999923,54491.47065024 2023-03-16,00:14:59.000,75,11124136,-795,0,1678925698,12947.572072599993,177.76700420999987,54491.63834112 2023-03-16,00:15:00.000,75,11124098,-795,0,1678925699,12947.403664849997,177.83044638000138,54491.61039264 2023-03-16,00:15:01.000,75,11124103,-795,0,1678925700,12947.221784479996,177.90093768000224,54491.54052144 2023-03-16,00:15:02.000,75,11124109,-795,0,1678925701,12946.96580469999,177.9573307200044,54491.463663120005 2023-03-16,00:15:03.000,75,11124089,-795,0,1678925702,12946.938859459995,178.0560185400027,54491.533534320006 2023-03-16,00:15:04.000,75,11124124,-795,0,1678925703,12946.736770159994,178.154706360001,54491.40077904 2023-03-16,00:15:05.000,75,11124079,-795,0,1678925704,12946.615516579994,178.22519766000187,54491.26802376001 2023-03-16,00:15:06.000,75,11124134,-795,0,1678925705,12946.554889789993,178.37322939000296,54491.247062400005 2023-03-16,00:15:07.000,75,11124092,-795,0,1678925706,12946.534680859993,178.43667156000447,54491.25404952 2023-03-16,00:15:08.000,75,11124108,-795,0,1678925707,12946.527944549998,178.5001137299987,54491.37283056 2023-03-16,00:15:09.000,75,11124085,-795,0,1678925708,12946.568362409998,178.5001137299987,54491.3518692 2023-03-16,00:15:10.000,75,11124076,-795,0,1678925709,12946.514471929993,178.53535938000277,54491.38680480001 2023-03-16,00:15:11.000,75,11124101,-795,0,1678925710,12946.534680859993,178.53535938000277,54491.39379192 2023-03-16,00:15:12.000,75,11124088,-795,0,1678925711,12946.379745730002,178.50716285999806,54491.13526848 2023-03-16,00:15:13.000,75,11124078,-795,0,1678925712,12946.426899899998,178.41552416999912,54491.2121268 2023-03-16,00:15:14.000,75,11124105,-795,0,1678925713,12946.426899899998,178.37322939000296,54491.2121268 2023-03-16,00:15:15.000,75,11124070,-795,0,1678925714,12946.480790379988,178.28159070000402,54491.24007528001 2023-03-16,00:15:16.000,75,11124092,-795,0,1678925715,12946.406690969998,178.17585374999908,54491.15622984 2023-03-16,00:15:17.000,75,11124071,-795,0,1678925716,12946.494262999993,178.07011680000141,54491.12129424001 2023-03-16,00:15:18.000,75,11124123,-795,0,1678925717,12946.602043959989,177.97847811000247,54491.30295936 2023-03-16,00:15:19.000,75,11124114,-795,0,1678925718,12946.649198129999,177.8586428999988,54491.295972240005 2023-03-16,00:15:20.000,75,11124077,-795,0,1678925719,12946.676143369994,177.75290595000115,54491.25404952 2023-03-16,00:15:21.000,75,11124096,-795,0,1678925720,12946.75024278,177.5978250900007,54491.17020408001 2023-03-16,00:15:22.000,75,11124095,-795,0,1678925721,12946.736770159994,177.50618640000175,54491.10732 2023-03-16,00:15:23.000,75,11124069,-795,0,1678925722,12946.837814809995,177.43569510000088,54491.079371520005 2023-03-16,00:15:24.000,75,11124119,-795,0,1678925723,12946.92538683999,177.34405641000194,54491.25404952 2023-03-16,00:15:25.000,75,11124119,-795,0,1678925724,12947.06684934999,177.28061424000043,54491.30994648001 2023-03-16,00:15:26.000,75,11124096,-795,0,1678925725,12947.140948759996,177.23831946000428,54491.365843440006 2023-03-16,00:15:27.000,75,11124106,-795,0,1678925726,12947.221784479996,177.17487729000277,54491.37283056 2023-03-16,00:15:28.000,75,11124102,-795,0,1678925727,12947.201575549996,177.1537299000047,54491.24007528001 2023-03-16,00:15:29.000,75,11124083,-795,0,1678925728,12947.356510680002,177.1537299000047,54491.295972240005 2023-03-16,00:15:30.000,75,11124100,-795,0,1678925729,12947.356510680002,177.1396316399987,54491.37283056 2023-03-16,00:15:31.000,75,11124120,-795,0,1678925730,12947.572072599993,177.16077903000405,54491.43571464001 2023-03-16,00:15:32.000,75,11124115,-795,0,1678925731,12947.558599980002,177.18192642000213,54491.414753280005 2023-03-16,00:15:33.000,75,11124123,-795,0,1678925732,12947.733744039993,177.1889755500015,54491.49859872 2023-03-16,00:15:34.000,75,11124112,-795,0,1678925733,12947.935833339994,177.2030738100002,54491.61737976 2023-03-16,00:15:35.000,75,11124068,-795,0,1678925734,12948.117713709995,177.23127032999764,54491.62436688001 2023-03-16,00:15:36.000,75,11124082,-795,0,1678925735,12948.22549466999,177.23831946000428,54491.61039264 2023-03-16,00:15:37.000,75,11124111,-795,0,1678925736,12948.39390242,177.252417720003,54491.4916116 2023-03-16,00:15:38.000,75,11124099,-795,0,1678925737,12948.515156000001,177.252417720003,54491.631354000005 2023-03-16,00:15:39.000,75,11124111,-795,0,1678925738,12948.993434009994,177.18192642000213,54491.680263840004 2023-03-16,00:15:40.000,75,11124109,-795,0,1678925739,12949.276359029995,177.18192642000213,54491.90385168 2023-03-16,00:15:41.000,75,11124066,-795,0,1678925740,12949.673801320001,177.1043859900019,54491.98071000001 2023-03-16,00:15:42.000,75,11124089,-795,0,1678925741,12950.003880509998,177.02684556000168,54491.97372288 2023-03-16,00:15:43.000,75,11124097,-795,0,1678925742,12950.36090493999,176.98455077999824,54491.93878728001 2023-03-16,00:15:44.000,75,11124071,-795,0,1678925743,12950.75161092,176.92815774000337,54492.036606960006 2023-03-16,00:15:45.000,75,11124067,-795,0,1678925744,12951.175998450002,176.93520687000273,54492.09250392 2023-03-16,00:15:46.000,75,11124087,-795,0,1678925745,12951.593649669994,176.87881383000058,54492.26718192 2023-03-16,00:15:47.000,75,11124119,-795,0,1678925746,12951.9506741,176.87176470000122,54492.17634936001 2023-03-16,00:15:48.000,75,11124131,-795,0,1678925747,12952.361589009997,176.87881383000058,54492.33705312 2023-03-16,00:15:49.000,75,11124095,-795,0,1678925748,12952.83986701999,176.91405948000465,54492.66544776 2023-03-16,00:15:50.000,75,11124082,-795,0,1678925749,12953.331617650001,176.91405948000465,54492.81916440001 2023-03-16,00:15:51.000,75,11124115,-795,0,1678925750,12953.722323629998,176.96340339000017,54492.95191968 2023-03-16,00:15:52.000,75,11124098,-795,0,1678925751,12954.052402819994,177.02684556000168,54492.86108712 2023-03-16,00:15:53.000,75,11124096,-795,0,1678925752,12954.503735589991,177.11848425000062,54493.042752240006 2023-03-16,00:15:54.000,75,11124114,-795,0,1678925753,12954.914650500003,177.14668076999806,54493.31524992 2023-03-16,00:15:55.000,75,11124094,-795,0,1678925754,12955.32556541,177.2665159800017,54493.475953680005 2023-03-16,00:15:56.000,75,11124118,-795,0,1678925755,12955.574808879996,177.30881075999787,54493.552812 2023-03-16,00:15:57.000,75,11124144,-795,0,1678925756,12955.925096999992,177.35815467000066,54493.76941272 2023-03-16,00:15:58.000,75,11124123,-795,0,1678925757,12956.369693459994,177.42864597000153,54494.04191040001 2023-03-16,00:15:59.000,75,11124127,-795,0,1678925758,12956.61893692999,177.61897247999877,54494.24453688 2023-03-16,00:16:00.000,75,11124100,-795,0,1678925759,12956.88838933,177.76700420999987,54494.41222776 2023-03-16,00:16:01.000,75,11124103,-795,0,1678925760,12957.029851840001,177.9714289800031,54494.551970160006 2023-03-16,00:16:02.000,75,11124120,-795,0,1678925761,12957.056797079997,178.11241158000485,54494.44017624 2023-03-16,00:16:03.000,75,11124112,-795,0,1678925762,12957.211732210002,178.27454157000466,54494.78953224001 2023-03-16,00:16:04.000,75,11124075,-795,0,1678925763,12957.339722099998,178.4014259100004,54495.11093976 2023-03-16,00:16:05.000,75,11124094,-795,0,1678925764,12957.353194720003,178.47191721000127,54495.20875944 2023-03-16,00:16:06.000,75,11124099,-795,0,1678925765,12957.380139959998,178.57060502999957,54495.34850184 2023-03-16,00:16:07.000,75,11124098,-795,0,1678925766,12957.285831619993,178.62699807000172,54495.43234728001 2023-03-16,00:16:08.000,75,11124051,-795,0,1678925767,12957.285831619993,178.62699807000172,54495.55112832001 2023-03-16,00:16:09.000,75,11124140,-795,0,1678925768,12957.204995899992,178.70453850000195,54495.66292224 2023-03-16,00:16:10.000,75,11124090,-795,0,1678925769,12957.117423869997,178.68339111000387,54495.76772904001 2023-03-16,00:16:11.000,75,11124089,-795,0,1678925770,12957.036588149997,178.7609315400041,54495.90048432 2023-03-16,00:16:12.000,75,11124110,-795,0,1678925771,12956.78734468,178.7115876300013,54495.7886904 2023-03-16,00:16:13.000,75,11124112,-795,0,1678925772,12956.672827409995,178.72568589000002,54495.84458736001 2023-03-16,00:16:14.000,75,11124046,-795,0,1678925773,12956.612200619995,178.7750298000028,54496.0681752 2023-03-16,00:16:15.000,75,11124102,-795,0,1678925774,12956.423583939999,178.7961771900009,54496.05420096001 2023-03-16,00:16:16.000,75,11124088,-795,0,1678925775,12956.302330359998,178.76798067000345,54496.09612368 2023-03-16,00:16:17.000,75,11124100,-795,0,1678925776,12956.080032129998,178.7609315400041,54495.96336840001 2023-03-16,00:16:18.000,75,11124097,-795,0,1678925777,12955.952042240002,178.75388241000473,54495.98432976001 2023-03-16,00:16:19.000,75,11124097,-795,0,1678925778,12955.810579730001,178.69044024000323,54496.040226720004 2023-03-16,00:16:20.000,75,11124106,-795,0,1678925779,12955.803843419992,178.59880155000428,54496.04721384 2023-03-16,00:16:21.000,75,11124072,-795,0,1678925780,12955.58154518999,178.52831025000341,54496.03323960001 2023-03-16,00:16:22.000,75,11124096,-795,0,1678925781,12955.54786364,178.45781895000255,54496.061188080006 2023-03-16,00:16:23.000,75,11124080,-795,0,1678925782,12955.42661006,178.3661802600036,54495.95638128 2023-03-16,00:16:24.000,75,11124068,-795,0,1678925783,12955.271674929994,178.26044330999866,54495.704844960004 2023-03-16,00:16:25.000,75,11124035,-795,0,1678925784,12955.224520759999,178.14765723000164,54495.71881920001 2023-03-16,00:16:26.000,75,11124106,-795,0,1678925785,12955.157157659989,178.08421506000013,54495.753754800004 2023-03-16,00:16:27.000,75,11124093,-795,0,1678925786,12955.110003489994,177.96437985000375,54495.6838836 2023-03-16,00:16:28.000,75,11124090,-795,0,1678925787,12954.995486219988,177.91503594000096,54495.52317984 2023-03-16,00:16:29.000,75,11124102,-795,0,1678925788,12954.968540979993,177.88683942000353,54495.488244240005 2023-03-16,00:16:30.000,75,11124113,-795,0,1678925789,12955.015695149988,177.83749551000074,54495.5441412 2023-03-16,00:16:31.000,75,11124095,-795,0,1678925790,12954.955068359988,177.87979029000417,54495.50221848 2023-03-16,00:16:32.000,75,11124062,-795,0,1678925791,12954.887705259993,177.8727411600048,54495.25766928 2023-03-16,00:16:33.000,75,11124042,-795,0,1678925792,12954.880968949998,177.88683942000353,54495.25068216 2023-03-16,00:16:34.000,75,11124081,-795,0,1678925793,12954.907914189993,177.93618332999904,54495.27863064 2023-03-16,00:16:35.000,75,11124146,-795,0,1678925794,12954.887705259993,177.93618332999904,54495.2297208 2023-03-16,00:16:36.000,75,11124139,-795,0,1678925795,12954.860760019998,178.0560185400027,54495.12491400001 2023-03-16,00:16:37.000,75,11124092,-795,0,1678925796,12954.854023710002,178.08421506000013,54495.13190112 2023-03-16,00:16:38.000,75,11124086,-795,0,1678925797,12955.008958839993,178.17585374999908,54495.09696552001 2023-03-16,00:16:39.000,75,11124084,-795,0,1678925798,12954.880968949998,178.3168363500008,54495.103952640005 2023-03-16,00:16:40.000,75,11124068,-795,0,1678925799,12954.867496329993,178.35208200000488,54494.9153004 2023-03-16,00:16:41.000,75,11124125,-795,0,1678925800,12955.029167769993,178.37322939000296,54494.89433904 2023-03-16,00:16:42.000,75,11124107,-795,0,1678925801,12954.961804669998,178.47896634000062,54494.75459664 2023-03-16,00:16:43.000,75,11124105,-795,0,1678925802,12954.934859429988,178.57060502999957,54494.74760952 2023-03-16,00:16:44.000,75,11124113,-795,0,1678925803,12954.975277289988,178.6481454599998,54494.80350648 2023-03-16,00:16:45.000,75,11124114,-795,0,1678925804,12954.928123119993,178.71863676000066,54494.817480720005 2023-03-16,00:16:46.000,75,11124111,-795,0,1678925805,12954.887705259993,178.7750298000028,54494.775558 2023-03-16,00:16:47.000,75,11124087,-795,0,1678925806,12954.752979060002,178.78207893000217,54494.58690576 2023-03-16,00:16:48.000,75,11124010,-795,0,1678925807,12954.746242749992,178.85257023000304,54494.600880000005 2023-03-16,00:16:49.000,75,11124106,-795,0,1678925808,12954.685615959992,178.8948650099992,54494.61485424 2023-03-16,00:16:50.000,75,11124119,-755,0,1678925809,12954.517208209996,178.91601240000455,54494.50306032001 2023-03-16,00:16:51.000,75,11124101,-795,0,1678925810,12954.42963618,178.9230615300039,54494.55895728 2023-03-16,00:16:52.000,75,11124096,-795,0,1678925811,12954.335327839995,178.93715979000262,54494.46812472 2023-03-16,00:16:53.000,75,11124071,-795,0,1678925812,12954.234283189995,178.93715979000262,54494.3912664 2023-03-16,00:16:54.000,75,11124098,-795,0,1678925813,12954.173656399995,178.88781587999983,54494.47511184001 2023-03-16,00:16:55.000,75,11124113,-795,0,1678925814,12954.12650223,178.90191413999855,54494.433189120005 2023-03-16,00:16:56.000,75,11124072,-795,0,1678925815,12953.964830789999,178.85257023000304,54494.29344672 2023-03-16,00:16:57.000,75,11124027,-795,0,1678925816,12953.789686729993,178.7750298000028,54494.06985888001 2023-03-16,00:16:58.000,75,11124101,-795,0,1678925817,12953.688642079993,178.7468332799981,54494.1117816 2023-03-16,00:16:59.000,75,11124132,-795,0,1678925818,12953.594333740002,178.66929284999787,54494.097807360005 2023-03-16,00:17:00.000,75,11124117,-795,0,1678925819,12953.405717059992,178.54240851000213,54494.10479448 2023-03-16,00:17:01.000,75,11124148,-795,0,1678925820,12953.27099086,178.47191721000127,54494.0069748 2023-03-16,00:17:02.000,75,11124144,-795,0,1678925821,12953.12952835,178.3661802600036,54493.99998768001 2023-03-16,00:17:03.000,75,11124087,-795,0,1678925822,12953.00153845999,178.2392959200006,54494.0069748 2023-03-16,00:17:04.000,75,11124131,-795,0,1678925823,12952.8263944,178.18290287999844,54493.99998768001 2023-03-16,00:17:05.000,75,11124103,-795,0,1678925824,12952.604096169998,178.14060810000228,54493.860245280004 2023-03-16,00:17:06.000,75,11124147,-795,0,1678925825,12952.334643770002,178.07011680000141,54493.68556728001 2023-03-16,00:17:07.000,75,11124137,-795,0,1678925826,12952.058455059996,178.01372375999927,54493.53185064 2023-03-16,00:17:08.000,75,11124124,-795,0,1678925827,12951.82942052,177.93618332999904,54493.6226832 2023-03-16,00:17:09.000,75,11124143,-795,0,1678925828,12951.58017704999,177.90093768000224,54493.65063168 2023-03-16,00:17:10.000,75,11124126,-795,0,1678925829,12951.270306789993,177.8727411600048,54493.62967032 2023-03-16,00:17:11.000,75,11124140,-795,0,1678925830,12951.007590699992,177.8727411600048,54493.51787640001 2023-03-16,00:17:12.000,75,11124081,-795,0,1678925831,12950.61014841,177.83044638000138,54493.378134000006 2023-03-16,00:17:13.000,75,11124067,-795,0,1678925832,12950.300278149989,177.83044638000138,54493.26634008 2023-03-16,00:17:14.000,75,11124112,-795,0,1678925833,12950.017353130002,177.83044638000138,54493.357172640004 2023-03-16,00:17:15.000,75,11124139,-755,0,1678925834,12949.694010250001,177.8727411600048,54493.26634008 2023-03-16,00:17:16.000,75,11124084,-795,0,1678925835,12949.276359029995,177.87979029000417,54493.14755904 2023-03-16,00:17:17.000,75,11124129,-795,0,1678925836,12948.953016149993,177.89388855000288,54493.140571920005 2023-03-16,00:17:18.000,75,11124127,-795,0,1678925837,12948.656618510002,177.95028158999776,54493.1685204 2023-03-16,00:17:19.000,75,11124133,-795,0,1678925838,12948.380429799996,177.9925763700012,54493.11262344001 2023-03-16,00:17:20.000,75,11124054,-795,0,1678925839,12948.02340536999,177.9573307200044,54492.99384240001 2023-03-16,00:17:21.000,75,11124134,-795,0,1678925840,12947.700062489988,177.99962550000055,54492.93095832 2023-03-16,00:17:22.000,75,11124153,-795,0,1678925841,12947.336301750001,177.9432324599984,54492.79121592 2023-03-16,00:17:23.000,75,11124129,-795,0,1678925842,12947.02643148999,177.89388855000288,54492.63051216001 2023-03-16,00:17:24.000,75,11124107,-795,0,1678925843,12946.77045171,177.88683942000353,54492.65846064001 2023-03-16,00:17:25.000,75,11124085,-795,0,1678925844,12946.507735619998,177.78815159999795,54492.62352504 2023-03-16,00:17:26.000,75,11124131,-795,0,1678925845,12946.285437389997,177.70356203999836,54492.469808400005 2023-03-16,00:17:27.000,75,11124069,-795,0,1678925846,12946.015984990001,177.65421813000285,54492.23923344 2023-03-16,00:17:28.000,75,11124035,-795,0,1678925847,12945.800423069995,177.45684248999896,54492.11346528 2023-03-16,00:17:29.000,75,11124101,-795,0,1678925848,12945.598333769994,177.4004494500041,54492.14141376 2023-03-16,00:17:30.000,75,11124121,-795,0,1678925849,12945.389508159999,177.3158598900045,54492.00167136 2023-03-16,00:17:31.000,75,11124099,-795,0,1678925850,12945.221100409988,177.12553337999998,54491.88987744001 2023-03-16,00:17:32.000,75,11124138,-795,0,1678925851,12945.032483729992,177.02684556000168,54491.68725096 2023-03-16,00:17:33.000,75,11124122,-795,0,1678925852,12944.857339670001,176.93520687000273,54491.631354000005 2023-03-16,00:17:34.000,75,11124099,-795,0,1678925853,12944.816921810001,176.8294699199978,54491.65231536001 2023-03-16,00:17:35.000,75,11124041,-795,0,1678925854,12944.709140849991,176.73783122999885,54491.54052144 2023-03-16,00:17:36.000,75,11124068,-795,0,1678925855,12944.53399679,176.5968486300044,54491.40077904 2023-03-16,00:17:37.000,75,11124128,-795,0,1678925856,12944.38579796999,176.4981608099988,54491.17020408001 2023-03-16,00:17:38.000,75,11124121,-795,0,1678925857,12944.257808079994,176.3853747300018,54491.08635864 2023-03-16,00:17:39.000,75,11124092,-795,0,1678925858,12944.251071769999,176.30783430000156,54491.13526848 2023-03-16,00:17:40.000,75,11124101,-795,0,1678925859,12944.163499739989,176.20914648000326,54490.97456472001 2023-03-16,00:17:41.000,75,11124137,-795,0,1678925860,12943.974883059993,176.12455692000367,54490.792899600005 2023-03-16,00:17:42.000,75,11124118,-795,0,1678925861,12944.008564609998,176.08226214000024,54490.93962912 2023-03-16,00:17:43.000,75,11124093,-795,0,1678925862,12943.988355679998,176.09636039999896,54490.98155184001 2023-03-16,00:17:44.000,75,11124091,-795,0,1678925863,12943.907519959997,176.06111475000216,54490.93264200001 2023-03-16,00:17:45.000,75,11124111,-795,0,1678925864,12943.786266379997,176.09636039999896,54490.84879656 2023-03-16,00:17:46.000,75,11124110,-795,0,1678925865,12943.624594939996,176.09636039999896,54490.68110568 2023-03-16,00:17:47.000,75,11124161,-795,0,1678925866,12943.46965980999,176.13160605000303,54490.576298880005 2023-03-16,00:17:48.000,75,11124112,-795,0,1678925867,12943.34840622999,176.2514412599994,54490.674118560004 2023-03-16,00:17:49.000,75,11124075,-795,0,1678925868,12943.26757050999,176.3853747300018,54490.66014432 2023-03-16,00:17:50.000,75,11124137,-795,0,1678925869,12943.15305324,176.49111167999945,54490.674118560004 2023-03-16,00:17:51.000,75,11124112,-795,0,1678925870,12943.011590729999,176.63209428000118,54490.674118560004 2023-03-16,00:17:52.000,75,11124078,-795,0,1678925871,12942.843182979988,176.77307688000292,54490.527389040006 2023-03-16,00:17:53.000,75,11124067,-795,0,1678925872,12942.674775229993,176.9563542600008,54490.695079920006 2023-03-16,00:17:54.000,75,11124133,-795,0,1678925873,12942.573730579992,177.1043859900019,54490.73001552 2023-03-16,00:17:55.000,75,11124120,-795,0,1678925874,12942.452476999992,177.252417720003,54490.82084808 2023-03-16,00:17:56.000,75,11124149,-795,0,1678925875,12942.17628829,177.42864597000153,54490.70206704 2023-03-16,00:17:57.000,75,11124108,-795,0,1678925876,12941.98767160999,177.64011987000413,54490.83482232001 2023-03-16,00:17:58.000,75,11124107,-795,0,1678925877,12941.879890649994,177.86569202999817,54490.88373216001 2023-03-16,00:17:59.000,75,11124138,-795,0,1678925878,12941.644119799988,178.04896941000334,54490.86975792 2023-03-16,00:18:00.000,75,11124072,-795,0,1678925879,12941.435294189992,178.2392959200006,54490.911680640005 2023-03-16,00:18:01.000,75,11124115,-795,0,1678925880,12941.159105480001,178.38732765000168,54490.87674504 2023-03-16,00:18:02.000,75,11124167,-795,0,1678925881,12940.80881735999,178.5494576400015,54490.674118560004 2023-03-16,00:18:03.000,75,11124098,-795,0,1678925882,12940.505683409989,178.7609315400041,54490.743989760005 2023-03-16,00:18:04.000,75,11124110,-795,0,1678925883,12940.236231009992,178.97240543999942,54490.81386096001 2023-03-16,00:18:05.000,75,11124112,-795,0,1678925884,12939.892679199991,179.08519152000372,54490.8278352 2023-03-16,00:18:06.000,75,11124135,-795,0,1678925885,12939.48850059999,179.2684689000016,54490.792899600005 2023-03-16,00:18:07.000,75,11124105,-795,0,1678925886,12939.091058309998,179.3530584600012,54490.61123448 2023-03-16,00:18:08.000,75,11124045,-795,0,1678925887,12938.63972554,179.50813932000165,54490.63918296001 2023-03-16,00:18:09.000,75,11124123,-795,0,1678925888,12938.154711219999,179.62797452999803,54490.625208720005 2023-03-16,00:18:10.000,75,11124102,-795,0,1678925889,12937.716851069992,179.76895712999976,54490.506427680004 2023-03-16,00:18:11.000,75,11124148,-795,0,1678925890,12937.346354019995,179.83239930000127,54490.4435436 2023-03-16,00:18:12.000,75,11124066,-795,0,1678925891,12936.908493869989,179.93813624999893,54490.32476256 2023-03-16,00:18:13.000,75,11124110,-795,0,1678925892,12936.463897410002,180.01567667999916,54490.192007280006 2023-03-16,00:18:14.000,75,11124125,-795,0,1678925893,12936.1203456,180.1214136300041,54490.18502016001 2023-03-16,00:18:15.000,75,11124094,-795,0,1678925894,12935.756584859999,180.14961015000154,54490.21296864001 2023-03-16,00:18:16.000,75,11124114,-795,0,1678925895,12935.305252090002,180.1919049299977,54490.03130352 2023-03-16,00:18:17.000,75,11124115,-795,0,1678925896,12935.00211814,180.1919049299977,54489.92649672001 2023-03-16,00:18:18.000,75,11124073,-795,0,1678925897,12934.557521679999,180.1707575399996,54489.72387024 2023-03-16,00:18:19.000,75,11124145,-795,0,1678925898,12934.207233560002,180.14256102000218,54489.6050892 2023-03-16,00:18:20.000,75,11124135,-795,0,1678925899,12933.931044849996,180.1214136300041,54489.62605056 2023-03-16,00:18:21.000,75,11124122,-795,0,1678925900,12933.607701969995,180.02977493999788,54489.41643696 2023-03-16,00:18:22.000,75,11124099,-795,0,1678925901,12933.270886469989,179.973381900003,54489.24175896 2023-03-16,00:18:23.000,75,11124132,-795,0,1678925902,12933.041851929993,179.88174321000406,54489.32560440001 2023-03-16,00:18:24.000,75,11124067,-795,0,1678925903,12932.718509049992,179.77600625999912,54489.136952160006 2023-03-16,00:18:25.000,75,11124131,-795,0,1678925904,12932.46252927,179.65617105000274,54488.948299920005 2023-03-16,00:18:26.000,75,11124086,-795,0,1678925905,12932.125713769994,179.55748323000444,54488.67580224001 2023-03-16,00:18:27.000,75,11124103,-795,0,1678925906,12931.829316130003,179.44469715000014,54488.494137120004 2023-03-16,00:18:28.000,75,11124109,-795,0,1678925907,12931.505973250001,179.43764802000078,54488.35439472 2023-03-16,00:18:29.000,75,11124099,-795,0,1678925908,12931.21631191999,179.43059889000142,54488.228626560005 2023-03-16,00:18:30.000,75,11124096,-795,0,1678925909,12931.007486309994,179.49404106000293,54488.15176824001 2023-03-16,00:18:31.000,75,11124066,-795,0,1678925910,12930.825605939994,179.50813932000165,54488.01901296 2023-03-16,00:18:32.000,75,11124061,-795,0,1678925911,12930.583098779993,179.45879540999886,54487.774463760004 2023-03-16,00:18:33.000,75,11124128,-795,0,1678925912,12930.508999370002,179.38125497999863,54487.78145088 2023-03-16,00:18:34.000,75,11124109,-795,0,1678925913,12930.313646379996,179.33896020000248,54487.64170848 2023-03-16,00:18:35.000,75,11124095,-795,0,1678925914,12930.138502319991,179.29666541999904,54487.56485016 2023-03-16,00:18:36.000,75,11124114,-795,0,1678925915,12929.970094569995,179.27551803000097,54487.50196608001 2023-03-16,00:18:37.000,75,11124094,-795,0,1678925916,12929.76126896,179.2543706400029,54487.44606912 2023-03-16,00:18:38.000,75,11124103,-795,0,1678925917,12929.619806449999,179.24732151000353,54487.39715928 2023-03-16,00:18:39.000,75,11124063,-795,0,1678925918,12929.498552869998,179.21912498999882,54487.390172160005 2023-03-16,00:18:40.000,75,11124059,-795,0,1678925919,12929.262782019992,179.28256716000033,54487.21549416001 2023-03-16,00:18:41.000,75,11124116,-795,0,1678925920,12929.114583199997,179.27551803000097,54486.99889344001 2023-03-16,00:18:42.000,75,11124105,-795,0,1678925921,12928.939439139991,179.388304109998,54486.73338288 2023-03-16,00:18:43.000,75,11124114,-795,0,1678925922,12929.027011170001,179.4165006300027,54486.82421544 2023-03-16,00:18:44.000,75,11124118,-795,0,1678925923,12929.060692719991,179.50813932000165,54486.83120256001 2023-03-16,00:18:45.000,75,11124119,-795,0,1678925924,12929.161737369992,179.5786306200025,54486.75434424 2023-03-16,00:18:46.000,75,11124076,-795,0,1678925925,12929.229100470002,179.68436757000018,54486.68447304 2023-03-16,00:18:47.000,75,11124110,-795,0,1678925926,12929.323408809993,179.83944843000063,54486.600627600004 2023-03-16,00:18:48.000,75,11124065,-795,0,1678925927,12929.471607629988,179.91698886000086,54486.59364048001 2023-03-16,00:18:49.000,75,11124123,-795,0,1678925928,12929.666960619994,180.06502059000195,54486.6355632 2023-03-16,00:18:50.000,75,11124095,-795,0,1678925929,12929.84210468,180.2553470999992,54486.600627600004 2023-03-16,00:18:51.000,75,11124139,-795,0,1678925930,12930.18565649,180.35403492000478,54486.57966624 2023-03-16,00:18:52.000,75,11124093,-795,0,1678925931,12930.387745790002,180.43157534999773,54486.46787232 2023-03-16,00:18:53.000,75,11124092,-795,0,1678925932,12930.724561289993,180.3681331800035,54486.61460184001 2023-03-16,00:18:54.000,75,11124107,-795,0,1678925933,12930.919914279999,180.39632970000093,54486.76133136001 2023-03-16,00:18:55.000,75,11124055,-795,0,1678925934,12931.068113099995,180.43862448000436,54486.82421544 2023-03-16,00:18:56.000,75,11124105,-795,0,1678925935,12931.19610298999,180.57960707999882,54486.92203512 2023-03-16,00:18:57.000,75,11124128,-795,0,1678925936,12931.418401219991,180.72763880999992,54486.85915104001 2023-03-16,00:18:58.000,75,11124053,-795,0,1678925937,12931.627226830002,180.81927749999886,54486.96395784 2023-03-16,00:18:59.000,75,11124106,-795,0,1678925938,12931.930360779988,180.95321097000124,54487.173571440006 2023-03-16,00:19:00.000,75,11124084,-795,0,1678925939,12932.19981318,181.0730461800049,54487.26440400001 2023-03-16,00:19:01.000,75,11124109,-795,0,1678925940,12932.39516616999,181.14353747999849,54487.271391120004 2023-03-16,00:19:02.000,75,11124104,-795,0,1678925941,12932.644409640001,181.18583226000192,54487.292352480006 2023-03-16,00:19:03.000,75,11124083,-795,0,1678925942,12932.927334660002,181.24222530000407,54487.56485016 2023-03-16,00:19:04.000,75,11124058,-795,0,1678925943,12933.089006099988,181.29156920999958,54487.64869560001 2023-03-16,00:19:05.000,75,11124142,-795,0,1678925944,12933.291095399989,181.31271659999766,54487.606772880004 2023-03-16,00:19:06.000,75,11124095,-795,0,1678925945,12933.39214004999,181.29861833999894,54487.6836312 2023-03-16,00:19:07.000,75,11124092,-795,0,1678925946,12933.49318469999,181.29156920999958,54487.66965696001 2023-03-16,00:19:08.000,75,11124116,-795,0,1678925947,12933.55381148999,181.2351761700047,54487.78843800001 2023-03-16,00:19:09.000,75,11124126,-795,0,1678925948,12933.71548292999,181.20697965,54487.93516752001 2023-03-16,00:19:10.000,75,11124125,-795,0,1678925949,12933.80305496,181.0871444400036,54488.012025840006 2023-03-16,00:19:11.000,75,11124101,-795,0,1678925950,12933.856945439991,180.96730922999996,54488.03997432 2023-03-16,00:19:12.000,75,11124104,-795,0,1678925951,12933.883890680001,180.8615722800023,54487.9980516 2023-03-16,00:19:13.000,75,11124096,-795,0,1678925952,12933.957990089992,180.6782949000044,54488.00503872001 2023-03-16,00:19:14.000,75,11124152,-795,0,1678925953,12934.032089499997,180.52321404000395,54488.18670384 2023-03-16,00:19:15.000,75,11124140,-795,0,1678925954,12934.126397840002,180.31174014000135,54488.12381976001 2023-03-16,00:19:16.000,75,11124129,-795,0,1678925955,12934.106188910002,180.08616798000003,54488.11683264 2023-03-16,00:19:17.000,75,11124079,-795,0,1678925956,12934.187024630002,179.9099397300015,54488.16574248 2023-03-16,00:19:18.000,75,11124120,-795,0,1678925957,12934.294805589998,179.6632201800021,54488.2426008 2023-03-16,00:19:19.000,75,11124108,-795,0,1678925958,12934.328487139988,179.4517462799995,54488.2426008 2023-03-16,00:19:20.000,75,11124162,-795,0,1678925959,12934.348696069988,179.2050267300001,54488.228626560005 2023-03-16,00:19:21.000,75,11124116,-795,0,1678925960,12934.449740719989,178.96535631000006,54488.20067808001 2023-03-16,00:19:22.000,75,11124123,-795,0,1678925961,12934.395850239998,178.7609315400041,54488.09587128 2023-03-16,00:19:23.000,75,11124127,-795,0,1678925962,12934.409322859989,178.5494576400015,54488.08888416 2023-03-16,00:19:24.000,75,11124128,-795,0,1678925963,12934.463213339994,178.34503286999825,54488.16574248 2023-03-16,00:19:25.000,75,11124137,-795,0,1678925964,12934.483422269994,178.12650984000356,54488.07490992 2023-03-16,00:19:26.000,75,11124103,-795,0,1678925965,12934.510367509989,177.9432324599984,54488.08888416 2023-03-16,00:19:27.000,75,11124101,-795,0,1678925966,12934.503631199994,177.76700420999987,54487.92119328 2023-03-16,00:19:28.000,75,11124073,-795,0,1678925967,12934.564257989994,177.5484811799979,54487.90023192 2023-03-16,00:19:29.000,75,11124079,-795,0,1678925968,12934.61814847,177.40749858000345,54487.795425120006 2023-03-16,00:19:30.000,75,11124130,-795,0,1678925969,12934.63162108999,177.1537299000047,54487.725553920005 2023-03-16,00:19:31.000,75,11124135,-795,0,1678925970,12934.685511569995,176.93520687000273,54487.606772880004 2023-03-16,00:19:32.000,75,11124129,-795,0,1678925971,12934.73266573999,176.57570123999903,54487.35523656 2023-03-16,00:19:33.000,75,11124101,-795,0,1678925972,12935.029063379996,176.44176777000393,54487.439082000004 2023-03-16,00:19:34.000,75,11124140,-795,0,1678925973,12935.244625300002,176.34307994999836,54487.43209488001 2023-03-16,00:19:35.000,75,11124130,-795,0,1678925974,12935.386087810002,176.336030819999,54487.4041464 2023-03-16,00:19:36.000,75,11124107,-795,0,1678925975,12935.406296740002,176.20914648000326,54487.31331384001 2023-03-16,00:19:37.000,75,11124133,-795,0,1678925976,12935.426505670002,176.0893112699996,54487.08273888 2023-03-16,00:19:38.000,75,11124125,-795,0,1678925977,12935.567968179988,175.96947606000322,54487.06876464 2023-03-16,00:19:39.000,75,11124114,-795,0,1678925978,12935.783530099994,175.83554259000084,54487.14562296001 2023-03-16,00:19:40.000,75,11124139,-795,0,1678925979,12935.95193784999,175.75095303000126,54487.14562296001 2023-03-16,00:19:41.000,75,11124133,-795,0,1678925980,12936.10013667,175.62406868999824,54486.96395784 2023-03-16,00:19:42.000,75,11124135,-795,0,1678925981,12936.308962279996,175.49013522000314,54486.86613816 2023-03-16,00:19:43.000,75,11124111,-795,0,1678925982,12936.376325379992,175.34210349000205,54486.53774352 2023-03-16,00:19:44.000,75,11124050,-795,0,1678925983,12936.699668259993,175.29275957999926,54486.74037000001 2023-03-16,00:19:45.000,75,11124133,-795,0,1678925984,12936.861339699994,175.2011208900003,54486.600627600004 2023-03-16,00:19:46.000,75,11124130,-795,0,1678925985,12937.15100102999,175.07423655000457,54486.67748592 2023-03-16,00:19:47.000,75,11124098,-795,0,1678925986,12937.27899092,174.975548729999,54486.58665336 2023-03-16,00:19:48.000,75,11124128,-795,0,1678925987,12937.406980809996,174.8416152600039,54486.51678216 2023-03-16,00:19:49.000,75,11124116,-795,0,1678925988,12937.669696899997,174.7570257000043,54486.61460184001 2023-03-16,00:19:50.000,75,11124135,-795,0,1678925989,12937.770741549997,174.67243614000472,54486.51678216 2023-03-16,00:19:51.000,75,11124089,-795,0,1678925990,12937.858313579993,174.5807974499985,54486.41197536 2023-03-16,00:19:52.000,75,11124127,-795,0,1678925991,12937.932412989998,174.43276572000468,54486.20236176 2023-03-16,00:19:53.000,75,11124085,-795,0,1678925992,12938.019985019993,174.3622744200038,54486.13249056 2023-03-16,00:19:54.000,75,11124163,-795,0,1678925993,12938.100820739994,174.24948833999952,54486.167426160006 2023-03-16,00:19:55.000,75,11124123,-795,0,1678925994,12938.147974909989,174.16489877999993,54486.097554960004 2023-03-16,00:19:56.000,75,11124093,-795,0,1678925995,12938.100820739994,174.00981791999948,54485.91588984 2023-03-16,00:19:57.000,75,11124131,-795,0,1678925996,12938.168183839989,173.91817923000053,54485.880954240005 2023-03-16,00:19:58.000,75,11124117,-795,0,1678925997,12938.282701109994,173.86883531999774,54485.96479968 2023-03-16,00:19:59.000,75,11124142,-795,0,1678925998,12938.29617373,173.741950980002,54485.80409592001 2023-03-16,00:20:00.000,75,11124099,-795,0,1678925999,12938.343327899995,173.68555793999985,54485.67832776 2023-03-16,00:20:01.000,75,11124159,-795,0,1678926000,12938.302910039994,173.6432631600037,54485.60146944 2023-03-16,00:20:02.000,75,11124124,-795,0,1678926001,12938.215338009999,173.51637882000068,54485.36390736 2023-03-16,00:20:03.000,75,11124163,-795,0,1678926002,12938.235546939999,173.4952314300026,54485.280061920006 2023-03-16,00:20:04.000,75,11124122,-795,0,1678926003,12938.26922848999,173.42474013000174,54485.308010400004 2023-03-16,00:20:05.000,75,11124110,-795,0,1678926004,12938.22881062999,173.3471997000015,54485.24512632 2023-03-16,00:20:06.000,75,11124132,-795,0,1678926005,12938.235546939999,173.31900318000407,54485.19621648 2023-03-16,00:20:07.000,75,11124054,-795,0,1678926006,12938.168183839989,173.25556101000257,54485.06346120001 2023-03-16,00:20:08.000,75,11124036,-795,0,1678926007,12938.114293359999,173.19916797000042,54484.97961576 2023-03-16,00:20:09.000,75,11124142,-795,0,1678926008,12938.114293359999,173.1498240600049,54484.923718800004 2023-03-16,00:20:10.000,75,11124134,-795,0,1678926009,12938.127765979989,173.0863818900034,54484.8887832 2023-03-16,00:20:11.000,75,11124149,-795,0,1678926010,12938.087348119989,173.0229397200019,54484.83288624 2023-03-16,00:20:12.000,75,11124136,-795,0,1678926011,12938.013248709998,172.95244842000102,54484.67218248 2023-03-16,00:20:13.000,75,11124109,-795,0,1678926012,12938.026721329989,172.9735958099991,54484.707118080005 2023-03-16,00:20:14.000,75,11124077,-795,0,1678926013,12938.026721329989,172.9383501600023,54484.62327264 2023-03-16,00:20:15.000,75,11124118,-795,0,1678926014,12938.073875499998,172.91015364000486,54484.65122112001 2023-03-16,00:20:16.000,75,11124043,-795,0,1678926015,12938.087348119989,172.88195712000015,54484.51147872001 2023-03-16,00:20:17.000,75,11124141,-795,0,1678926016,12938.114293359999,172.86785886000143,54484.441607520006 2023-03-16,00:20:18.000,75,11124106,-795,0,1678926017,12938.161447529994,172.85376060000272,54484.273916640006 2023-03-16,00:20:19.000,75,11124143,-795,0,1678926018,12938.24901955999,172.825564079998,54484.301865120004 2023-03-16,00:20:20.000,75,11124107,-795,0,1678926019,12938.403954689995,172.76917104000313,54484.44859464 2023-03-16,00:20:21.000,75,11124097,-795,0,1678926020,12938.49152671999,172.76212191000377,54484.34378784001 2023-03-16,00:20:22.000,75,11124128,-795,0,1678926021,12938.585835059996,172.65638495999883,54484.31583936001 2023-03-16,00:20:23.000,75,11124090,-795,0,1678926022,12938.760979120001,172.62113931000204,54484.36474920001 2023-03-16,00:20:24.000,75,11124028,-795,0,1678926023,12938.868760079997,172.50130409999838,54484.252955280004 2023-03-16,00:20:25.000,75,11124152,-795,0,1678926024,12939.016958899992,172.45196019000286,54484.23199392 2023-03-16,00:20:26.000,75,11124106,-795,0,1678926025,12939.151685099998,172.40966540999943,54484.301865120004 2023-03-16,00:20:27.000,75,11124106,-795,0,1678926026,12939.279674989994,172.3180267200005,54484.16212272 2023-03-16,00:20:28.000,75,11124152,-795,0,1678926027,12939.42787380999,172.36032150000392,54484.21103256 2023-03-16,00:20:29.000,75,11124162,-795,0,1678926028,12939.63669942,172.30392846000177,54484.30885224 2023-03-16,00:20:30.000,75,11124110,-795,0,1678926029,12939.784898239996,172.31097759000113,54484.273916640006 2023-03-16,00:20:31.000,75,11124100,-795,0,1678926030,12939.953305989991,172.31097759000113,54484.252955280004 2023-03-16,00:20:32.000,75,11124036,-795,0,1678926031,12940.027405399996,172.34622323999793,54483.99443184 2023-03-16,00:20:33.000,75,11124073,-795,0,1678926032,12940.209285769997,172.3180267200005,54484.04334168 2023-03-16,00:20:34.000,75,11124155,-795,0,1678926033,12940.404638759988,172.33917410999857,54484.1900712 2023-03-16,00:20:35.000,75,11124155,-795,0,1678926034,12940.573046509999,172.28983020000305,54484.23898104 2023-03-16,00:20:36.000,75,11124141,-795,0,1678926035,12940.64714591999,172.26163367999834,54484.12718712001 2023-03-16,00:20:37.000,75,11124133,-795,0,1678926036,12940.8357626,172.24753541999962,54484.17609696001 2023-03-16,00:20:38.000,75,11124116,-795,0,1678926037,12941.03111558999,172.2334371600009,54484.322826480005 2023-03-16,00:20:39.000,75,11124128,-795,0,1678926038,12941.152369169991,172.17704411999875,54484.31583936001 2023-03-16,00:20:40.000,75,11124118,-795,0,1678926039,12941.287095369997,172.09950368999853,54484.29487800001 2023-03-16,00:20:41.000,75,11124085,-795,0,1678926040,12941.448766809997,172.05720891000237,54484.36474920001 2023-03-16,00:20:42.000,75,11124109,-795,0,1678926041,12941.549811459998,172.02901238999766,54484.2599424 2023-03-16,00:20:43.000,75,11124086,-795,0,1678926042,12941.738428139994,171.92327544,54484.322826480005 2023-03-16,00:20:44.000,75,11124158,-795,0,1678926043,12941.9135722,171.90212805000192,54484.14814848001 2023-03-16,00:20:45.000,75,11124121,-795,0,1678926044,12942.162815669995,171.8386858800004,54484.588337040004 2023-03-16,00:20:46.000,75,11124141,-795,0,1678926045,12942.311014489991,171.7752437099989,54484.51846584 2023-03-16,00:20:47.000,75,11124130,-795,0,1678926046,12942.546785339997,171.73294893000275,54484.58134992001 2023-03-16,00:20:48.000,75,11124078,-795,0,1678926047,12942.775819879993,171.66245763000188,54484.67218248 2023-03-16,00:20:49.000,75,11124133,-795,0,1678926048,12942.998118109994,171.62016284999845,54484.77000216001 2023-03-16,00:20:50.000,75,11124113,-795,0,1678926049,12943.22715264999,171.54967155000486,54484.874808960005 2023-03-16,00:20:51.000,75,11124132,-795,0,1678926050,12943.46965980999,171.4298363400012,54484.93070592 2023-03-16,00:20:52.000,75,11124102,-795,0,1678926051,12943.617858630001,171.40163982000377,54485.04948696 2023-03-16,00:20:53.000,75,11124112,-795,0,1678926052,12943.766057449997,171.31705026000418,54485.06346120001 2023-03-16,00:20:54.000,75,11124102,-795,0,1678926053,12943.867102099997,171.20426417999988,54485.161280880006 2023-03-16,00:20:55.000,75,11124113,-795,0,1678926054,12944.082664019988,171.1831167900018,54485.328971760006 2023-03-16,00:20:56.000,75,11124086,-795,0,1678926055,12944.143290809989,171.0844289700035,54485.4128172 2023-03-16,00:20:57.000,75,11124146,-795,0,1678926056,12944.271280699999,171.11262549000094,54485.44076568001 2023-03-16,00:20:58.000,75,11124100,-795,0,1678926057,12944.257808079994,171.09852723000222,54485.447752800006 2023-03-16,00:20:59.000,75,11124126,-795,0,1678926058,12944.33190749,171.12672374999966,54485.5525596 2023-03-16,00:21:00.000,75,11124106,-795,0,1678926059,12944.43295214,171.1831167900018,54485.80409592001 2023-03-16,00:21:01.000,75,11124107,-795,0,1678926060,12944.459897379995,171.25360809000267,54485.86698 2023-03-16,00:21:02.000,75,11124133,-795,0,1678926061,12944.459897379995,171.29590286999883,54485.91588984 2023-03-16,00:21:03.000,75,11124120,-795,0,1678926062,12944.52726047999,171.40868895000312,54486.13947768001 2023-03-16,00:21:04.000,75,11124067,-795,0,1678926063,12944.49357893,171.45803285999864,54486.1814004 2023-03-16,00:21:05.000,75,11124109,-795,0,1678926064,12944.49357893,171.54967155000486,54486.20236176 2023-03-16,00:21:06.000,75,11124120,-795,0,1678926065,12944.480106309995,171.69065414999932,54486.15345192 2023-03-16,00:21:07.000,75,11124145,-795,0,1678926066,12944.48684261999,171.87393153000448,54486.27922008001 2023-03-16,00:21:08.000,75,11124132,-795,0,1678926067,12944.399270589995,172.14884760000132,54486.5307564 2023-03-16,00:21:09.000,75,11124127,-795,0,1678926068,12944.203917599989,172.3321249799992,54486.621588960006 2023-03-16,00:21:10.000,75,11124119,-795,0,1678926069,12943.947937819998,172.30392846000177,54486.789279840006 2023-03-16,00:21:11.000,75,11124085,-795,0,1678926070,12943.745848519997,172.36737063000328,54486.83120256001 2023-03-16,00:21:12.000,75,11124075,-795,0,1678926071,12943.550495529991,172.36737063000328,54486.6355632 2023-03-16,00:21:13.000,75,11124094,-795,0,1678926072,12943.38882408999,172.36737063000328,54486.69844728 2023-03-16,00:21:14.000,75,11124099,-795,0,1678926073,12943.301252059995,172.40966540999943,54486.94299648 2023-03-16,00:21:15.000,75,11124121,-795,0,1678926074,12943.13284431,172.46605845000158,54487.01286768 2023-03-16,00:21:16.000,75,11124076,-795,0,1678926075,12942.971172869999,172.52245149000373,54486.96395784 2023-03-16,00:21:17.000,75,11124129,-795,0,1678926076,12942.849919289998,172.51540236000437,54486.956970720006 2023-03-16,00:21:18.000,75,11124090,-795,0,1678926077,12942.843182979988,172.6281884400014,54487.124661600006 2023-03-16,00:21:19.000,75,11124150,-795,0,1678926078,12942.782556190003,172.71277800000098,54487.18055856 2023-03-16,00:21:20.000,75,11124096,-795,0,1678926079,12942.614148439992,172.70572887000162,54487.06876464 2023-03-16,00:21:21.000,75,11124124,-795,0,1678926080,12942.540049030002,172.81146581999928,54487.13164872 2023-03-16,00:21:22.000,75,11124127,-795,0,1678926081,12942.452476999992,172.86785886000143,54487.03382904 2023-03-16,00:21:23.000,75,11124136,-795,0,1678926082,12942.472685929992,172.95244842000102,54487.124661600006 2023-03-16,00:21:24.000,75,11124163,-795,0,1678926083,12942.452476999992,173.0229397200019,54487.292352480006 2023-03-16,00:21:25.000,75,11124123,-795,0,1678926084,12942.445740689996,173.17802058000234,54487.390172160005 2023-03-16,00:21:26.000,75,11124121,-795,0,1678926085,12942.391850209991,173.25556101000257,54487.41812064 2023-03-16,00:21:27.000,75,11124116,-795,0,1678926086,12942.33795973,173.3683470899996,54487.2993396 2023-03-16,00:21:28.000,75,11124087,-795,0,1678926087,12942.25712401,173.50932969000132,54487.43209488001 2023-03-16,00:21:29.000,75,11124137,-795,0,1678926088,12942.21670615,173.65736142000242,54487.52991456001 2023-03-16,00:21:30.000,75,11124127,-795,0,1678926089,12942.13587043,173.8053931500035,54487.5438888 2023-03-16,00:21:31.000,75,11124150,-795,0,1678926090,12942.041562089995,173.94637574999797,54487.655682720004 2023-03-16,00:21:32.000,75,11124153,-795,0,1678926091,12941.900099579994,174.05916183000227,54487.4041464 2023-03-16,00:21:33.000,75,11124089,-795,0,1678926092,12941.93378113,174.27063573000487,54487.66965696001 2023-03-16,00:21:34.000,75,11124135,-795,0,1678926093,12941.90683588999,174.4186674599987,54487.81638648001 2023-03-16,00:21:35.000,75,11124084,-795,0,1678926094,12941.852945409999,174.58784657999786,54487.86529632001 2023-03-16,00:21:36.000,75,11124036,-795,0,1678926095,12941.758637069994,174.7429274399983,54487.942154640004 2023-03-16,00:21:37.000,75,11124123,-795,0,1678926096,12941.664328729988,174.93325395000284,54487.80939936 2023-03-16,00:21:38.000,75,11124133,-795,0,1678926097,12941.522866220002,175.17292437000287,54487.90721904 2023-03-16,00:21:39.000,75,11124151,-795,0,1678926098,12941.455503119992,175.3491526200014,54488.08888416 2023-03-16,00:21:40.000,75,11124121,-795,0,1678926099,12941.388140019997,175.55357739000465,54488.2076652 2023-03-16,00:21:41.000,75,11124121,-795,0,1678926100,12941.246677509997,175.70865824999782,54488.12381976001 2023-03-16,00:21:42.000,75,11124099,-795,0,1678926101,12941.105214999996,175.89898476000235,54488.2076652 2023-03-16,00:21:43.000,75,11124132,-795,0,1678926102,12941.01090665999,176.0540656200028,54488.36836896001 2023-03-16,00:21:44.000,75,11124048,-795,0,1678926103,12940.882916769995,176.25849038999877,54488.396317440005 2023-03-16,00:21:45.000,75,11124110,-795,0,1678926104,12940.62693698999,176.37832560000243,54488.137794 2023-03-16,00:21:46.000,75,11124147,-795,0,1678926105,12940.492210789998,176.53340646000288,54488.29151064001 2023-03-16,00:21:47.000,75,11124134,-795,0,1678926106,12940.370957209998,176.63209428000118,54488.3823432 2023-03-16,00:21:48.000,75,11124172,-795,0,1678926107,12940.310330419998,176.80127340000035,54488.55702120001 2023-03-16,00:21:49.000,75,11124119,-795,0,1678926108,12940.269912559997,176.87881383000058,54488.61990528 2023-03-16,00:21:50.000,75,11124109,-795,0,1678926109,12940.141922670002,176.94930513000145,54488.67580224001 2023-03-16,00:21:51.000,75,11124074,-795,0,1678926110,12940.054350639992,177.01274730000296,54488.682789360006 2023-03-16,00:21:52.000,75,11124041,-795,0,1678926111,12939.885942889996,177.08323860000382,54488.55702120001 2023-03-16,00:21:53.000,75,11124098,-795,0,1678926112,12939.885942889996,177.12553337999998,54488.57099544 2023-03-16,00:21:54.000,75,11124102,-795,0,1678926113,12939.852261339991,177.17487729000277,54488.70375072001 2023-03-16,00:21:55.000,75,11124137,-795,0,1678926114,12939.81184347999,177.23127032999764,54488.71073784 2023-03-16,00:21:56.000,75,11124076,-795,0,1678926115,12939.71079882999,177.3017616299985,54488.62689240001 2023-03-16,00:21:57.000,75,11124096,-795,0,1678926116,12939.71753514,177.3511055400013,54488.68977648 2023-03-16,00:21:58.000,75,11124130,-795,0,1678926117,12939.79163454999,177.4004494500041,54488.77362192001 2023-03-16,00:21:59.000,75,11124104,-795,0,1678926118,12939.805107169996,177.42864597000153,54488.77362192001 2023-03-16,00:22:00.000,75,11124088,-795,0,1678926119,12939.81857979,177.46389161999832,54488.661828000004 2023-03-16,00:22:01.000,75,11124143,-795,0,1678926120,12939.83878872,177.35815467000066,54488.64785376 2023-03-16,00:22:02.000,75,11124148,-795,0,1678926121,12939.623226799995,177.23831946000428,54488.41727880001 2023-03-16,00:22:03.000,75,11124130,-795,0,1678926122,12939.51544584,177.3017616299985,54488.55003408 2023-03-16,00:22:04.000,75,11124131,-795,0,1678926123,12939.47502798,177.52733378999983,54488.661828000004 2023-03-16,00:22:05.000,75,11124110,-795,0,1678926124,12939.50870952999,177.63307074000477,54488.71772496 2023-03-16,00:22:06.000,75,11124122,-795,0,1678926125,12939.56933631999,177.71061116999772,54488.731699200005 2023-03-16,00:22:07.000,75,11124111,-795,0,1678926126,12939.582808939995,177.73175856000307,54488.64086664 2023-03-16,00:22:08.000,75,11124133,-795,0,1678926127,12939.54912738999,177.7458568200018,54488.836506 2023-03-16,00:22:09.000,75,11124057,-795,0,1678926128,12939.52891845999,177.83749551000074,54488.77362192001 2023-03-16,00:22:10.000,75,11124063,-795,0,1678926129,12939.50870952999,177.9079868100016,54488.79458328001 2023-03-16,00:22:11.000,75,11124083,-795,0,1678926130,12939.434610119999,177.9432324599984,54488.75964768 2023-03-16,00:22:12.000,75,11124119,-795,0,1678926131,12939.326829159989,178.04192028000398,54488.71073784 2023-03-16,00:22:13.000,75,11124104,-795,0,1678926132,12939.313356539998,178.08421506000013,54488.77362192001 2023-03-16,00:22:14.000,75,11124133,-795,0,1678926133,12939.313356539998,178.14765723000164,54488.92035144001 2023-03-16,00:22:15.000,75,11124084,-795,0,1678926134,12939.266202369989,178.154706360001,54488.84349312001 2023-03-16,00:22:16.000,75,11124156,-795,0,1678926135,12939.144948789988,178.18290287999844,54488.73868632 2023-03-16,00:22:17.000,75,11124113,-795,0,1678926136,12939.043904140002,178.0912641899995,54488.50112424 2023-03-16,00:22:18.000,75,11124122,-795,0,1678926137,12939.003486280002,178.04896941000334,54488.55003408 2023-03-16,00:22:19.000,75,11124143,-795,0,1678926138,12939.023695210002,177.9432324599984,54488.515098480006 2023-03-16,00:22:20.000,75,11124129,-795,0,1678926139,12939.138212479993,177.87979029000417,54488.466188640006 2023-03-16,00:22:21.000,75,11124120,-795,0,1678926140,12939.198839269993,177.9432324599984,54488.326446240004 2023-03-16,00:22:22.000,75,11124160,-795,0,1678926141,12939.158421409993,178.04896941000334,54488.19369096 2023-03-16,00:22:23.000,75,11124102,-795,0,1678926142,12938.996749969992,178.14765723000164,54488.277536400004 2023-03-16,00:22:24.000,75,11124117,-795,0,1678926143,12938.814869599992,178.11241158000485,54488.277536400004 2023-03-16,00:22:25.000,75,11124165,-795,0,1678926144,12938.673407089991,178.0560185400027,54488.228626560005 2023-03-16,00:22:26.000,75,11124114,-795,0,1678926145,12938.57909875,177.92208507000032,54488.09587128 2023-03-16,00:22:27.000,75,11124122,-795,0,1678926146,12938.504999339995,177.83044638000138,54488.01901296 2023-03-16,00:22:28.000,75,11124131,-795,0,1678926147,12938.53868089,177.73175856000307,54488.01901296 2023-03-16,00:22:29.000,75,11124136,-795,0,1678926148,12938.59257136999,177.60487422000006,54488.04696144 2023-03-16,00:22:30.000,75,11124122,-795,0,1678926149,12938.632989229991,177.46389161999832,54488.01901296 2023-03-16,00:22:31.000,75,11124128,-795,0,1678926150,12938.720561260001,177.3158598900045,54487.98407736001 2023-03-16,00:22:32.000,75,11124140,-795,0,1678926151,12938.686879709996,177.1678281600034,54487.774463760004 2023-03-16,00:22:33.000,75,11124138,-795,0,1678926152,12938.734033879991,177.01274730000296,54487.76747664001 2023-03-16,00:22:34.000,75,11124148,-795,0,1678926153,12938.794660669992,176.88586295999994,54487.66266984 2023-03-16,00:22:35.000,75,11124162,-795,0,1678926154,12938.821605910001,176.7307820999995,54487.52991456001 2023-03-16,00:22:36.000,75,11124159,-795,0,1678926155,12938.828342219997,176.66029079999862,54487.55087592001 2023-03-16,00:22:37.000,75,11124099,-795,0,1678926156,12938.862023770002,176.45586603000265,54487.439082000004 2023-03-16,00:22:38.000,75,11124128,-795,0,1678926157,12938.942859490002,176.3853747300018,54487.53690168 2023-03-16,00:22:39.000,75,11124118,-795,0,1678926158,12938.956332109992,176.29373604000284,54487.48100472001 2023-03-16,00:22:40.000,75,11124167,-795,0,1678926159,12938.936123179992,176.1386551800024,54487.36222368001 2023-03-16,00:22:41.000,75,11124199,-795,0,1678926160,12938.956332109992,176.06111475000216,54487.31331384001 2023-03-16,00:22:42.000,75,11124151,-795,0,1678926161,12938.841814840001,176.03996736000408,54487.20151992 2023-03-16,00:22:43.000,75,11124166,-795,0,1678926162,12938.808133289996,175.99767258000065,54487.13863584 2023-03-16,00:22:44.000,75,11124161,-795,0,1678926163,12938.767715429996,175.9906234500013,54487.24344264001 2023-03-16,00:22:45.000,75,11124117,-795,0,1678926164,12938.632989229991,175.96947606000322,54487.23645552 2023-03-16,00:22:46.000,75,11124165,-795,0,1678926165,12938.41742731,175.9271812799998,54486.90107376 2023-03-16,00:22:47.000,75,11124104,-795,0,1678926166,12938.32985527999,175.85668997999892,54486.984919200004 2023-03-16,00:22:48.000,75,11124084,-795,0,1678926167,12938.195129079999,175.84964084999956,54487.04780328001 2023-03-16,00:22:49.000,75,11124114,-795,0,1678926168,12938.100820739994,175.81439520000276,54486.94998360001 2023-03-16,00:22:50.000,75,11124145,-795,0,1678926169,12937.952621919998,175.77210041999933,54486.85216392 2023-03-16,00:22:51.000,75,11124119,-795,0,1678926170,12937.878522509993,175.66636347000167,54486.85216392 2023-03-16,00:22:52.000,75,11124144,-795,0,1678926171,12937.649487969997,175.6452160800036,54486.64255032001 2023-03-16,00:22:53.000,75,11124107,-795,0,1678926172,12937.508025459996,175.53947912999865,54486.60761472 2023-03-16,00:22:54.000,75,11124133,-795,0,1678926173,12937.406980809996,175.44079131000035,54486.649537440004 2023-03-16,00:22:55.000,75,11124161,-795,0,1678926174,12937.285727229995,175.37030000999948,54486.50979504 2023-03-16,00:22:56.000,75,11124096,-795,0,1678926175,12937.15773734,175.25751393000246,54486.40498824001 2023-03-16,00:22:57.000,75,11124105,-795,0,1678926176,12937.02974744999,175.19407176000095,54486.167426160006 2023-03-16,00:22:58.000,75,11124125,-795,0,1678926177,12936.942175419994,175.07423655000457,54486.11152920001 2023-03-16,00:22:59.000,75,11124140,-795,0,1678926178,12936.962384349994,174.94735221000155,54486.11152920001 2023-03-16,00:23:00.000,75,11124124,-795,0,1678926179,12936.908493869989,174.86276265000197,54486.048645120005 2023-03-16,00:23:01.000,75,11124152,-795,0,1678926180,12936.928702799989,174.77817309000238,54485.92287696001 2023-03-16,00:23:02.000,75,11124144,-795,0,1678926181,12936.962384349994,174.68653440000344,54485.81807016 2023-03-16,00:23:03.000,75,11124110,-795,0,1678926182,12937.05669269,174.6089939700032,54485.85999288 2023-03-16,00:23:04.000,75,11124142,-795,0,1678926183,12937.11058316999,174.56669918999978,54485.82505728001 2023-03-16,00:23:05.000,75,11124131,-795,0,1678926184,12937.225100439995,174.5103061500049,54485.70627624001 2023-03-16,00:23:06.000,75,11124136,-795,0,1678926185,12937.33288139999,174.4468639800034,54485.55954672 2023-03-16,00:23:07.000,75,11124127,-795,0,1678926186,12937.474343909991,174.40456919999997,54485.496662640006 2023-03-16,00:23:08.000,75,11124165,-795,0,1678926187,12937.669696899997,174.36932355000317,54485.594482320004 2023-03-16,00:23:09.000,75,11124098,-795,0,1678926188,12937.918940369993,174.36932355000317,54485.545572480005 2023-03-16,00:23:10.000,75,11124151,-795,0,1678926189,12938.127765979989,174.39047094000125,54485.53858536001 2023-03-16,00:23:11.000,75,11124133,-795,0,1678926190,12938.363536829995,174.45391311000276,54485.70627624001 2023-03-16,00:23:12.000,75,11124130,-795,0,1678926191,12938.53868089,174.52440441000363,54485.56653384001 2023-03-16,00:23:13.000,75,11124137,-795,0,1678926192,12938.814869599992,174.5948957100045,54485.51063688 2023-03-16,00:23:14.000,75,11124097,-795,0,1678926193,12939.070849379998,174.70063266000216,54485.63640504001 2023-03-16,00:23:15.000,75,11124092,-795,0,1678926194,12939.286411299989,174.81341873999918,54485.643392160004 2023-03-16,00:23:16.000,75,11124136,-795,0,1678926195,12939.44808273999,174.86981178000133,54485.545572480005 2023-03-16,00:23:17.000,75,11124151,-795,0,1678926196,12939.69732621,175.0037452500037,54485.60146944 2023-03-16,00:23:18.000,75,11124081,-715,0,1678926197,12939.980251230001,175.10948220000137,54485.77614744001 2023-03-16,00:23:19.000,75,11124099,-795,0,1678926198,12940.229494699997,175.2222682799984,54485.77614744001 2023-03-16,00:23:20.000,75,11124094,-795,0,1678926199,12940.404638759988,175.32095610000397,54485.74121184 2023-03-16,00:23:21.000,75,11124109,-795,0,1678926200,12940.660618539994,175.47603696000442,54485.880954240005 2023-03-16,00:23:22.000,75,11124152,-715,0,1678926201,12940.86944414999,175.58177391000208,54485.91588984 2023-03-16,00:23:23.000,75,11124139,-795,0,1678926202,12941.044588209996,175.67341260000103,54485.89492848 2023-03-16,00:23:24.000,75,11124179,-795,0,1678926203,12941.314040609992,175.76505128999997,54486.06261936 2023-03-16,00:23:25.000,75,11124164,-795,0,1678926204,12941.549811459998,175.89898476000235,54486.1814004 2023-03-16,00:23:26.000,75,11124147,-795,0,1678926205,12941.751900759999,176.01881996999873,54486.19537464 2023-03-16,00:23:27.000,75,11124117,-795,0,1678926206,12941.95399006,176.10340952999832,54486.09056784001 2023-03-16,00:23:28.000,75,11124081,-795,0,1678926207,12942.21670615,176.1879990899979,54486.22332312 2023-03-16,00:23:29.000,75,11124109,-795,0,1678926208,12942.452476999992,176.31488343000092,54486.34909128 2023-03-16,00:23:30.000,75,11124119,-795,0,1678926209,12942.620884750002,176.46996429000137,54486.36306552 2023-03-16,00:23:31.000,75,11124088,-795,0,1678926210,12942.876864529993,176.58979949999775,54486.432936720004 2023-03-16,00:23:32.000,75,11124107,-795,0,1678926211,12943.011590729999,176.72373297000013,54486.46787232 2023-03-16,00:23:33.000,75,11124150,-795,0,1678926212,12943.1934711,176.8576664400025,54486.5307564 2023-03-16,00:23:34.000,75,11124156,-795,0,1678926213,12943.37535147,176.96340339000017,54486.58665336 2023-03-16,00:23:35.000,75,11124113,-795,0,1678926214,12943.604386009996,177.1537299000047,54486.76133136001 2023-03-16,00:23:36.000,75,11124086,-795,0,1678926215,12943.718903280002,177.24536859000364,54486.81024120001 2023-03-16,00:23:37.000,75,11124152,-795,0,1678926216,12943.786266379997,177.4145477100028,54486.7753056 2023-03-16,00:23:38.000,75,11124109,-795,0,1678926217,12943.772793759992,177.49208814000303,54486.65652456 2023-03-16,00:23:39.000,75,11124131,-795,0,1678926218,12943.806475309997,177.5625794400039,54486.719408640005 2023-03-16,00:23:40.000,75,11124154,-795,0,1678926219,12943.806475309997,177.59077596000134,54486.85216392 2023-03-16,00:23:41.000,75,11124150,-795,0,1678926220,12943.725639589997,177.5978250900007,54486.85216392 2023-03-16,00:23:42.000,75,11124124,-795,0,1678926221,12943.55723184,177.54143204999855,54486.87312528 2023-03-16,00:23:43.000,75,11124115,-795,0,1678926222,12943.341669919995,177.4004494500041,54486.76133136001 2023-03-16,00:23:44.000,75,11124089,-795,0,1678926223,12943.16652585999,177.21717206999892,54486.72639576 2023-03-16,00:23:45.000,75,11124140,-795,0,1678926224,12942.849919289998,177.02684556000168,54486.71242152001 2023-03-16,00:23:46.000,75,11124117,-795,0,1678926225,12942.486158549997,176.76602775000356,54486.61460184001 2023-03-16,00:23:47.000,75,11124130,-795,0,1678926226,12942.021353159995,176.43471864000458,54486.12550344 2023-03-16,00:23:48.000,75,11124167,-795,0,1678926227,12941.596965629993,176.18094995999854,54486.13249056 2023-03-16,00:23:49.000,75,11124107,-795,0,1678926228,12941.266886439997,175.87783737000427,54486.216336000005 2023-03-16,00:23:50.000,75,11124127,-795,0,1678926229,12940.93007093999,175.49013522000314,54486.18838752001 2023-03-16,00:23:51.000,75,11124172,-795,0,1678926230,12940.445056619988,175.12358046000008,54486.06261936 2023-03-16,00:23:52.000,75,11124093,-795,0,1678926231,12939.980251230001,174.73587830999895,54485.67832776 2023-03-16,00:23:53.000,75,11124090,-795,0,1678926232,12939.501973219994,174.3975200700006,54485.39884296001 2023-03-16,00:23:54.000,75,11124125,-795,0,1678926233,12939.050640449997,174.08030922000034,54485.342946 2023-03-16,00:23:55.000,75,11124112,-795,0,1678926234,12938.6801434,173.76309837000008,54485.12634528 2023-03-16,00:23:56.000,75,11124140,-795,0,1678926235,12938.094084429998,173.4952314300026,54484.66519536 2023-03-16,00:23:57.000,75,11124113,-795,0,1678926236,12937.669696899997,173.22736448999785,54484.48353024001 2023-03-16,00:23:58.000,75,11124122,-795,0,1678926237,12937.27899092,172.96654667999974,54484.2599424 2023-03-16,00:23:59.000,75,11124107,-795,0,1678926238,12936.895021249999,172.78326930000185,54484.07827728001 2023-03-16,00:24:00.000,75,11124074,-795,0,1678926239,12936.443688480002,172.60704105000332,54483.75686976 2023-03-16,00:24:01.000,75,11124124,-795,0,1678926240,12935.985619399995,172.42376366999815,54483.38655240001 2023-03-16,00:24:02.000,75,11124126,-795,0,1678926241,12935.554495559998,172.3321249799992,54483.06514488 2023-03-16,00:24:03.000,75,11124076,-795,0,1678926242,12935.157053269992,172.21933890000219,54482.813608560005 2023-03-16,00:24:04.000,75,11124148,-795,0,1678926243,12934.77981991,172.19114238000475,54482.50617528 2023-03-16,00:24:05.000,75,11124152,-795,0,1678926244,12934.456477029998,172.1347493400026,54482.37342000001 2023-03-16,00:24:06.000,75,11124139,-755,0,1678926245,12934.126397840002,172.04311065000365,54482.1288708 2023-03-16,00:24:07.000,75,11124146,-795,0,1678926246,12933.776109719991,172.0360615200043,54481.807463280005 2023-03-16,00:24:08.000,75,11124078,-795,0,1678926247,12933.466239459995,172.0360615200043,54481.45112016 2023-03-16,00:24:09.000,75,11124116,-795,0,1678926248,12933.176578129998,172.0360615200043,54481.09477704 2023-03-16,00:24:10.000,75,11124117,-795,0,1678926249,12932.920598349992,172.09950368999853,54480.87817632 2023-03-16,00:24:11.000,75,11124160,-795,0,1678926250,12932.731981669996,172.1699949899994,54480.64760136 2023-03-16,00:24:12.000,75,11124157,-795,0,1678926251,12932.52315606,172.22638803000154,54480.179464320005 2023-03-16,00:24:13.000,75,11124085,-795,0,1678926252,12932.449056649995,172.24753541999962,54479.9977992 2023-03-16,00:24:14.000,75,11124192,-795,0,1678926253,12932.428847719995,172.28983020000305,54479.83709544001 2023-03-16,00:24:15.000,75,11124099,-795,0,1678926254,12932.368220929995,172.27573194000433,54479.508700800005 2023-03-16,00:24:16.000,75,11124094,-795,0,1678926255,12932.368220929995,172.0713071700011,54479.15235768 2023-03-16,00:24:17.000,75,11124170,-795,0,1678926256,12932.550101299996,171.76819457999954,54478.7750532 2023-03-16,00:24:18.000,75,11124114,-795,0,1678926257,12932.873444179997,171.59901546000037,54478.76107896001 2023-03-16,00:24:19.000,75,11124131,-795,0,1678926258,12933.203523369993,171.4932785100027,54478.740117600006 2023-03-16,00:24:20.000,75,11124146,-795,0,1678926259,12933.47297576999,171.4298363400012,54478.69120776001 2023-03-16,00:24:21.000,75,11124163,-795,0,1678926260,12933.70201031,171.3945906900044,54478.49556840001 2023-03-16,00:24:22.000,75,11124132,-795,0,1678926261,12933.998407949992,171.44393459999992,54478.48858128 2023-03-16,00:24:23.000,75,11124114,-795,0,1678926262,12934.395850239998,171.64835937000316,54478.46761992 2023-03-16,00:24:24.000,75,11124145,-795,0,1678926263,12934.67203894999,171.99376674000086,54478.46761992 2023-03-16,00:24:25.000,75,11124110,-795,0,1678926264,12935.056008619991,172.381468890002,54478.47460704001 2023-03-16,00:24:26.000,75,11124133,-795,0,1678926265,12935.251361609997,172.8749079900008,54478.39774872001 2023-03-16,00:24:27.000,75,11124156,-795,0,1678926266,12935.291779469997,173.3824453499983,54478.502555520005 2023-03-16,00:24:28.000,75,11124120,-795,0,1678926267,12935.271570539997,173.9252283599999,54478.48159416 2023-03-16,00:24:29.000,75,11124146,-795,0,1678926268,12935.264834230002,174.3622744200038,54478.86588576 2023-03-16,00:24:30.000,75,11124157,-795,0,1678926269,12934.97517289999,174.78522222000174,54478.97767968001 2023-03-16,00:24:31.000,75,11124146,-795,0,1678926270,12934.557521679999,175.11653133000073,54479.02658952001 2023-03-16,00:24:32.000,75,11124152,-795,0,1678926271,12934.126397840002,175.4125947900029,54478.9846668 2023-03-16,00:24:33.000,75,11124154,-795,0,1678926272,12933.749164479996,175.65226521000295,54479.03357664 2023-03-16,00:24:34.000,75,11124099,-795,0,1678926273,12933.378667429999,175.88488650000363,54479.21524176001 2023-03-16,00:24:35.000,75,11124134,-795,0,1678926274,12933.109215029988,176.04701649000344,54479.28511296001 2023-03-16,00:24:36.000,75,11124147,-795,0,1678926275,12932.826290010002,176.14570431000175,54479.173319040005 2023-03-16,00:24:37.000,75,11124067,-795,0,1678926276,12932.664618570001,176.17390082999918,54479.25716448 2023-03-16,00:24:38.000,75,11124157,-795,0,1678926277,12932.4827382,176.12455692000367,54479.28511296001 2023-03-16,00:24:39.000,75,11124134,-795,0,1678926278,12932.38169355,176.06111475000216,54479.38293264001 2023-03-16,00:24:40.000,75,11124120,-795,0,1678926279,12932.19981318,175.97652519000258,54479.341009920005 2023-03-16,00:24:41.000,75,11124138,-795,0,1678926280,12932.051614359989,175.82144433000212,54479.32703568 2023-03-16,00:24:42.000,75,11124114,-795,0,1678926281,12932.011196499989,175.70865824999782,54479.20126752 2023-03-16,00:24:43.000,75,11124155,-795,0,1678926282,12931.937097089998,175.546528259998,54479.13838344 2023-03-16,00:24:44.000,75,11124123,-795,0,1678926283,12932.031405429989,175.4125947900029,54479.32004856 2023-03-16,00:24:45.000,75,11124084,-795,0,1678926284,12932.092032219989,175.29275957999926,54479.292100080005 2023-03-16,00:24:46.000,75,11124144,-795,0,1678926285,12932.105504839994,175.11653133000073,54479.26415160001 2023-03-16,00:24:47.000,75,11124140,-795,0,1678926286,12932.186340559994,174.9896469899977,54479.21524176001 2023-03-16,00:24:48.000,75,11124124,-795,0,1678926287,12932.17960425,174.8416152600039,54479.075499360006 2023-03-16,00:24:49.000,75,11124146,-795,0,1678926288,12932.25370365999,174.77112396000302,54479.20825464 2023-03-16,00:24:50.000,75,11124173,-795,0,1678926289,12932.388429859995,174.71473092000087,54479.2990872 2023-03-16,00:24:51.000,75,11124126,-795,0,1678926290,12932.489474509995,174.66538700999808,54479.37594552 2023-03-16,00:24:52.000,75,11124160,-795,0,1678926291,12932.45579295999,174.5807974499985,54479.30607432 2023-03-16,00:24:53.000,75,11124117,-795,0,1678926292,12932.597255469991,174.52440441000363,54479.39690688 2023-03-16,00:24:54.000,75,11124138,-795,0,1678926293,12932.853235249997,174.46096224000212,54479.5436364 2023-03-16,00:24:55.000,75,11124155,-795,0,1678926294,12933.062060859993,174.3975200700006,54479.51568792 2023-03-16,00:24:56.000,75,11124141,-795,0,1678926295,12933.223732299994,174.26358659999823,54479.4737652 2023-03-16,00:24:57.000,75,11124169,-795,0,1678926296,12933.43929422,174.12965313000313,54479.34799704 2023-03-16,00:24:58.000,75,11124107,-795,0,1678926297,12933.74242817,174.00276879000012,54479.45280384001 2023-03-16,00:24:59.000,75,11124139,-795,0,1678926298,12934.038825809992,173.89703184000246,54479.627481840005 2023-03-16,00:25:00.000,75,11124122,-795,0,1678926299,12934.294805589998,173.81244228000287,54479.69036592001 2023-03-16,00:25:01.000,75,11124141,-795,0,1678926300,12934.564257989994,173.75604924000072,54479.71132728 2023-03-16,00:25:02.000,75,11124123,-795,0,1678926301,12934.85391931999,173.69965619999857,54479.73927576001 2023-03-16,00:25:03.000,75,11124083,-795,0,1678926302,12935.163789580001,173.6785088100005,54479.87203104 2023-03-16,00:25:04.000,75,11124055,-795,0,1678926303,12935.507341389988,173.6926070699992,54479.89997952 2023-03-16,00:25:05.000,75,11124148,-795,0,1678926304,12935.702694379994,173.72785272000328,54479.96985072 2023-03-16,00:25:06.000,75,11124160,-795,0,1678926305,12935.97214677999,173.6785088100005,54479.92094088 2023-03-16,00:25:07.000,75,11124121,-795,0,1678926306,12936.26180811,173.68555793999985,54479.9977992 2023-03-16,00:25:08.000,75,11124139,-795,0,1678926307,12936.578414679992,173.71375446000457,54480.23536128 2023-03-16,00:25:09.000,75,11124134,-795,0,1678926308,12936.928702799989,173.72785272000328,54480.3122196 2023-03-16,00:25:10.000,75,11124110,-795,0,1678926309,12937.285727229995,173.70670532999793,54480.34016808001 2023-03-16,00:25:11.000,75,11124089,-795,0,1678926310,12937.622542730001,173.6926070699992,54480.5218332 2023-03-16,00:25:12.000,75,11124074,-795,0,1678926311,12937.905467750003,173.72080359000392,54480.417026400006 2023-03-16,00:25:13.000,75,11124066,-795,0,1678926312,12938.282701109994,173.69965619999857,54480.47292336 2023-03-16,00:25:14.000,75,11124197,-795,0,1678926313,12938.65993447,173.7912948900048,54480.71747256 2023-03-16,00:25:15.000,75,11124159,-795,0,1678926314,12939.010222589997,173.7771966299988,54480.801318000005 2023-03-16,00:25:16.000,75,11124114,-795,0,1678926315,12939.239257129993,173.73490185000264,54480.78734376 2023-03-16,00:25:17.000,75,11124128,-795,0,1678926316,12939.663644659995,173.81244228000287,54481.0458672 2023-03-16,00:25:18.000,75,11124104,-795,0,1678926317,12940.061086950001,173.77014749999944,54481.1157384 2023-03-16,00:25:19.000,75,11124181,-795,0,1678926318,12940.404638759988,173.76309837000008,54481.31137776 2023-03-16,00:25:20.000,75,11124097,-795,0,1678926319,12940.70777270999,173.76309837000008,54481.33932624 2023-03-16,00:25:21.000,75,11124126,-795,0,1678926320,12941.024379279996,173.741950980002,54481.472081520005 2023-03-16,00:25:22.000,75,11124139,-795,0,1678926321,12941.226468579996,173.77014749999944,54481.48605576 2023-03-16,00:25:23.000,75,11124183,-795,0,1678926322,12941.442030500002,173.8265405400016,54481.71663072 2023-03-16,00:25:24.000,75,11124125,-795,0,1678926323,12941.724955519989,173.86883531999774,54481.96117992 2023-03-16,00:25:25.000,75,11124110,-795,0,1678926324,12941.920308509994,173.9252283599999,54482.21970336 2023-03-16,00:25:26.000,75,11124138,-795,0,1678926325,12942.06850732999,174.04506357000355,54482.3384844 2023-03-16,00:25:27.000,75,11124131,-795,0,1678926326,12942.13587043,174.15784965000057,54482.55508512 2023-03-16,00:25:28.000,75,11124091,-795,0,1678926327,12942.16955197999,174.3622744200038,54482.48521392 2023-03-16,00:25:29.000,75,11124079,-795,0,1678926328,12942.19649722,174.51735528000427,54482.708801759996 2023-03-16,00:25:30.000,75,11124115,-795,0,1678926329,12942.223442459996,174.7429274399983,54483.01623504 2023-03-16,00:25:31.000,75,11124169,-795,0,1678926330,12942.13587043,174.91210656000476,54483.148990320005 2023-03-16,00:25:32.000,75,11124124,-795,0,1678926331,12942.09545257,175.14472784999816,54483.33764256001 2023-03-16,00:25:33.000,75,11124114,-795,0,1678926332,12942.081979949995,175.32095610000397,54483.6660372 2023-03-16,00:25:34.000,75,11124101,-795,0,1678926333,12941.96746267999,175.546528259998,54483.85468944 2023-03-16,00:25:35.000,75,11124096,-795,0,1678926334,12941.93378113,175.70865824999782,54484.05731592001 2023-03-16,00:25:36.000,75,11124083,-795,0,1678926335,12941.711482899998,175.92013215000043,54483.93154776001 2023-03-16,00:25:37.000,75,11124126,-795,0,1678926336,12941.650856109998,176.04701649000344,54484.16910984 2023-03-16,00:25:38.000,75,11124081,-795,0,1678926337,12941.556547769993,176.27963778000412,54484.322826480005 2023-03-16,00:25:39.000,75,11124173,-795,0,1678926338,12941.516129909993,176.40652211999986,54484.58134992001 2023-03-16,00:25:40.000,75,11124161,-795,0,1678926339,12941.462239430002,176.61799602000247,54484.70013096001 2023-03-16,00:25:41.000,75,11124171,-795,0,1678926340,12941.442030500002,176.78717514000164,54484.81192488 2023-03-16,00:25:42.000,75,11124191,-795,0,1678926341,12941.482448360002,176.98455077999824,54484.90275744 2023-03-16,00:25:43.000,75,11124129,-795,0,1678926342,12941.516129909993,177.12553337999998,54485.01455136001 2023-03-16,00:25:44.000,75,11124089,-795,0,1678926343,12941.563284080003,177.27356511000107,54484.98660288001 2023-03-16,00:25:45.000,75,11124122,-795,0,1678926344,12941.630647179998,177.40749858000345,54485.042499840005 2023-03-16,00:25:46.000,75,11124163,-795,0,1678926345,12941.731691829998,177.5484811799979,54485.06346120001 2023-03-16,00:25:47.000,75,11124169,-795,0,1678926346,12941.90683588999,177.57667770000262,54485.11935816 2023-03-16,00:25:48.000,75,11124144,-795,0,1678926347,12942.14934304999,177.71061116999772,54485.280061920006 2023-03-16,00:25:49.000,75,11124138,-795,0,1678926348,12942.418795450001,177.71766030000435,54485.32198464001 2023-03-16,00:25:50.000,75,11124181,-795,0,1678926349,12942.654566299992,177.71061116999772,54485.14730664 2023-03-16,00:25:51.000,75,11124151,-795,0,1678926350,12942.998118109994,177.65421813000285,54485.259100560004 2023-03-16,00:25:52.000,75,11124098,-795,0,1678926351,12943.34840622999,177.62602160999813,54485.2381392 2023-03-16,00:25:53.000,75,11124087,-795,0,1678926352,12943.759321140002,177.4497933599996,54485.259100560004 2023-03-16,00:25:54.000,75,11124147,-795,0,1678926353,12944.176972359994,177.39340032000473,54485.43377856 2023-03-16,00:25:55.000,75,11124118,-795,0,1678926354,12944.52726047999,177.25946685000235,54485.32198464001 2023-03-16,00:25:56.000,75,11124143,-795,0,1678926355,12944.944911699997,177.2030738100002,54485.37089448001 2023-03-16,00:25:57.000,75,11124120,-795,0,1678926356,12945.369299229998,177.04799294999975,54485.496662640006 2023-03-16,00:25:58.000,75,11124145,-795,0,1678926357,12945.7532689,176.93520687000273,54485.55954672 2023-03-16,00:25:59.000,75,11124129,-795,0,1678926358,12946.184392739997,176.83651905000443,54485.643392160004 2023-03-16,00:26:00.000,75,11124125,-795,0,1678926359,12946.487526689998,176.75192949000484,54485.594482320004 2023-03-16,00:26:01.000,75,11124055,-795,0,1678926360,12946.89170529,176.63209428000118,54485.57352096 2023-03-16,00:26:02.000,75,11124086,-795,0,1678926361,12947.215048170001,176.5122590700048,54485.60146944 2023-03-16,00:26:03.000,75,11124067,-795,0,1678926362,12947.538391050002,176.37127647000307,54485.67832776 2023-03-16,00:26:04.000,75,11124098,-795,0,1678926363,12947.90215178999,176.2514412599994,54485.82505728001 2023-03-16,00:26:05.000,75,11124133,-795,0,1678926364,12948.26591252999,176.11045865999768,54485.96479968 2023-03-16,00:26:06.000,75,11124094,-795,0,1678926365,12948.515156000001,176.01881996999873,54485.97178680001 2023-03-16,00:26:07.000,75,11124122,-795,0,1678926366,12948.878916739988,175.8425917200002,54485.89492848 2023-03-16,00:26:08.000,75,11124134,-795,0,1678926367,12949.168578069999,175.68751085999975,54486.01370952 2023-03-16,00:26:09.000,75,11124148,-795,0,1678926368,12949.458239399995,175.50423348000186,54486.048645120005 2023-03-16,00:26:10.000,75,11124157,-795,0,1678926369,12949.680537629996,175.30685783999797,54486.10454208 2023-03-16,00:26:11.000,75,11124137,-795,0,1678926370,12949.976935270002,175.0883348100033,54486.146464800004 2023-03-16,00:26:12.000,75,11124120,-795,0,1678926371,12950.145343019998,174.89800829999876,54486.06261936 2023-03-16,00:26:13.000,75,11124141,-795,0,1678926372,12950.42826804,174.61604310000257,54486.06960648001 2023-03-16,00:26:14.000,75,11124132,-795,0,1678926373,12950.71119306,174.37637268000253,54486.19537464 2023-03-16,00:26:15.000,75,11124152,-795,0,1678926374,12950.893073430001,174.0873583499997,54486.1814004 2023-03-16,00:26:16.000,75,11124086,-795,0,1678926375,12951.021063319997,173.7771966299988,54486.146464800004 2023-03-16,00:26:17.000,75,11124132,-795,0,1678926376,12951.182734759997,173.45998577999853,54485.90191560001 2023-03-16,00:26:18.000,75,11124114,-795,0,1678926377,12951.330933579993,173.1498240600049,54485.96479968 2023-03-16,00:26:19.000,75,11124173,-795,0,1678926378,12951.546495499999,172.7903184300012,54486.02768376 2023-03-16,00:26:20.000,75,11124139,-795,0,1678926379,12951.694694319995,172.50835322999774,54486.03467088 2023-03-16,00:26:21.000,75,11124128,-795,0,1678926380,12951.836156829995,172.14884760000132,54485.9368512 2023-03-16,00:26:22.000,75,11124158,-795,0,1678926381,12951.92372885999,171.87393153000448,54485.880954240005 2023-03-16,00:26:23.000,75,11124103,-795,0,1678926382,12952.078663989996,171.54262241999822,54485.95781256 2023-03-16,00:26:24.000,75,11124094,-795,0,1678926383,12952.179708639997,171.29590286999883,54485.87396712001 2023-03-16,00:26:25.000,75,11124134,-795,0,1678926384,12952.260544359997,171.02803593000135,54485.83903152 2023-03-16,00:26:26.000,75,11124158,-795,0,1678926385,12952.247071739992,170.8095128999994,54485.67832776 2023-03-16,00:26:27.000,75,11124139,-795,0,1678926386,12952.354852700002,170.60508813000342,54485.63640504001 2023-03-16,00:26:28.000,75,11124102,-795,0,1678926387,12952.428952109993,170.38656510000146,54485.76916032 2023-03-16,00:26:29.000,75,11124135,-795,0,1678926388,12952.482842589998,170.25968075999845,54485.713263360005 2023-03-16,00:26:30.000,75,11124083,-795,0,1678926389,12952.489578899993,170.104599899998,54485.69928912 2023-03-16,00:26:31.000,75,11124123,-795,0,1678926390,12952.476106280003,169.95656817000418,54485.60146944 2023-03-16,00:26:32.000,75,11124117,-795,0,1678926391,12952.341380079997,169.79443818000436,54485.40583008 2023-03-16,00:26:33.000,75,11124117,-795,0,1678926392,12952.334643770002,169.6111607999992,54485.328971760006 2023-03-16,00:26:34.000,75,11124105,-795,0,1678926393,12952.280753289997,169.5265712399996,54485.34993312001 2023-03-16,00:26:35.000,75,11124145,-795,0,1678926394,12952.206653879992,169.3926377700045,54485.30102328001 2023-03-16,00:26:36.000,75,11124137,-795,0,1678926395,12952.092136610001,169.19526213000063,54485.12634528 2023-03-16,00:26:37.000,75,11124170,-795,0,1678926396,12952.112345540001,169.1670656100032,54485.07743544 2023-03-16,00:26:38.000,75,11124135,-795,0,1678926397,12952.112345540001,168.94854258000123,54485.091409680004 2023-03-16,00:26:39.000,75,11124138,-795,0,1678926398,12952.166236019992,168.82165823999821,54485.01455136001 2023-03-16,00:26:40.000,75,11124120,-795,0,1678926399,12952.119081849996,168.65247911999904,54484.8538476 2023-03-16,00:26:41.000,75,11124143,-795,0,1678926400,12952.085400299991,168.4973982599986,54484.67916960001 2023-03-16,00:26:42.000,75,11124154,-795,0,1678926401,12952.125818159991,168.3141208800007,54484.51846584 2023-03-16,00:26:43.000,75,11124138,-795,0,1678926402,12952.159499709996,168.1519908900009,54484.3298136 2023-03-16,00:26:44.000,75,11124119,-795,0,1678926403,12952.233599120002,167.95461525000428,54484.3996848 2023-03-16,00:26:45.000,75,11124101,-795,0,1678926404,12952.415479490002,167.81363265000255,54484.35077496 2023-03-16,00:26:46.000,75,11124091,-795,0,1678926405,12952.449161039993,167.66560092000145,54484.218019679996 2023-03-16,00:26:47.000,75,11124110,-795,0,1678926406,12952.577150929988,167.5598639700038,54484.07129016 2023-03-16,00:26:48.000,75,11124132,-795,0,1678926407,12952.631041409993,167.4470778899995,54483.882637919996 2023-03-16,00:26:49.000,75,11124151,-795,0,1678926408,12952.772503919994,167.29199702999904,54483.714947039996 2023-03-16,00:26:50.000,75,11124122,-795,0,1678926409,12953.02174738999,167.18626008000138,54483.770844000006 2023-03-16,00:26:51.000,75,11124140,-795,0,1678926410,12953.230573,167.02413009000156,54483.582191760004 2023-03-16,00:26:52.000,75,11124142,-795,0,1678926411,12953.594333740002,166.9677370499994,54483.34462968 2023-03-16,00:26:53.000,75,11124135,-795,0,1678926412,12953.99851233999,167.052326609999,54483.35860392001 2023-03-16,00:26:54.000,75,11124133,-795,0,1678926413,12954.16692009,167.23560399000417,54483.44244936 2023-03-16,00:26:55.000,75,11124140,-795,0,1678926414,12954.32185521999,167.36953745999926,54483.421488 2023-03-16,00:26:56.000,75,11124147,-795,0,1678926415,12954.32859153,167.4118322400027,54483.379565279996 2023-03-16,00:26:57.000,75,11124116,-795,0,1678926416,12954.40942725,167.40478311000334,54483.18392592 2023-03-16,00:26:58.000,75,11124164,-795,0,1678926417,12954.564362379992,167.36953745999926,54483.16995168001 2023-03-16,00:26:59.000,75,11124148,-795,0,1678926418,12954.820342159997,167.33429181000247,54483.26078424001 2023-03-16,00:27:00.000,75,11124129,-795,0,1678926419,12954.968540979993,167.28494789999968,54483.211874399996 2023-03-16,00:27:01.000,75,11124148,-795,0,1678926420,12955.103267179999,167.22150572999817,54483.197900160005 2023-03-16,00:27:02.000,75,11124100,-795,0,1678926421,12955.34577434,167.15806356000394,54483.27475848 2023-03-16,00:27:03.000,75,11124184,-795,0,1678926422,12955.54112732999,167.14396529999794,54483.28873272001 2023-03-16,00:27:04.000,75,11124097,-795,0,1678926423,12955.662380909991,167.052326609999,54483.29571984 2023-03-16,00:27:05.000,75,11124105,-795,0,1678926424,12955.817316039997,167.052326609999,54483.2817456 2023-03-16,00:27:06.000,75,11124153,-795,0,1678926425,12955.931833310002,167.01003183000284,54483.20488728 2023-03-16,00:27:07.000,75,11124160,-795,0,1678926426,12956.100241059998,167.0170809600022,54483.22584864 2023-03-16,00:27:08.000,75,11124096,-795,0,1678926427,12956.282121429998,167.03822835000028,54483.39353952 2023-03-16,00:27:09.000,75,11124106,-795,0,1678926428,12956.430320249994,167.03117922000092,54483.47039784 2023-03-16,00:27:10.000,75,11124142,-795,0,1678926429,12956.57851906999,167.03117922000092,54483.50533344001 2023-03-16,00:27:11.000,75,11124133,-795,0,1678926430,12956.65935478999,167.03822835000028,54483.49834632 2023-03-16,00:27:12.000,75,11124171,-795,0,1678926431,12956.672827409995,167.03117922000092,54483.435462240006 2023-03-16,00:27:13.000,75,11124095,-795,0,1678926432,12956.773872059995,167.04527747999964,54483.54026904 2023-03-16,00:27:14.000,75,11124134,-795,0,1678926433,12956.84797147,167.08757226000307,54483.714947039996 2023-03-16,00:27:15.000,75,11124175,-795,0,1678926434,12956.895125639996,167.10871965000115,54483.72892128 2023-03-16,00:27:16.000,75,11124098,-795,0,1678926435,12956.90859826,167.14396529999794,54483.82674096 2023-03-16,00:27:17.000,75,11124166,-795,0,1678926436,12956.854707779996,167.2003583400001,54483.93154776001 2023-03-16,00:27:18.000,75,11124134,-795,0,1678926437,12956.901861949991,167.24970225000288,54484.05731592001 2023-03-16,00:27:19.000,75,11124157,-795,0,1678926438,12956.915334569996,167.35543920000055,54484.09225152 2023-03-16,00:27:20.000,75,11124140,-795,0,1678926439,12956.88838933,167.44002876000013,54484.155135600005 2023-03-16,00:27:21.000,75,11124162,-795,0,1678926440,12956.8681804,167.53166744999908,54484.2599424 2023-03-16,00:27:22.000,75,11124138,-795,0,1678926441,12956.80081729999,167.63035527000466,54484.24596816001 2023-03-16,00:27:23.000,75,11124112,-795,0,1678926442,12956.78734468,167.71494483000424,54484.252955280004 2023-03-16,00:27:24.000,75,11124100,-795,0,1678926443,12956.794080989996,167.8206817800019,54484.47654312 2023-03-16,00:27:25.000,75,11124154,-795,0,1678926444,12956.794080989996,167.968713510003,54484.51147872001 2023-03-16,00:27:26.000,75,11124148,-795,0,1678926445,12956.70650896,168.08149959000002,54484.60231128001 2023-03-16,00:27:27.000,75,11124072,-795,0,1678926446,12956.59872799999,168.27182610000455,54484.469556000004 2023-03-16,00:27:28.000,75,11124099,-795,0,1678926447,12956.612200619995,168.3775630500022,54484.5743628 2023-03-16,00:27:29.000,75,11124130,-795,0,1678926448,12956.531364899995,168.51149652000458,54484.644234 2023-03-16,00:27:30.000,75,11124145,-795,0,1678926449,12956.551573829995,168.6242826000016,54484.72807944001 2023-03-16,00:27:31.000,75,11124140,-795,0,1678926450,12956.45726548999,168.75821607000398,54484.68615672 2023-03-16,00:27:32.000,75,11124118,-795,0,1678926451,12956.383166079999,168.8075599799995,54484.66519536 2023-03-16,00:27:33.000,75,11124145,-795,0,1678926452,12956.362957149999,168.94854258000123,54484.804937760004 2023-03-16,00:27:34.000,75,11124163,-795,0,1678926453,12956.51789227999,169.0190338800021,54484.89577032001 2023-03-16,00:27:35.000,75,11124050,-795,0,1678926454,12956.57851906999,169.04723039999953,54484.89577032001 2023-03-16,00:27:36.000,75,11124100,-795,0,1678926455,12956.62567324,169.0190338800021,54484.874808960005 2023-03-16,00:27:37.000,75,11124108,-795,0,1678926456,12956.69977264999,169.0542795299989,54484.93769304001 2023-03-16,00:27:38.000,75,11124152,-795,0,1678926457,12956.693036339995,169.0824760500036,54484.86782184001 2023-03-16,00:27:39.000,75,11124131,-795,0,1678926458,12956.773872059995,169.18821300000127,54484.91673168001 2023-03-16,00:27:40.000,75,11124142,-795,0,1678926459,12956.901861949991,169.2657534300015,54485.12634528 2023-03-16,00:27:41.000,75,11124089,-795,0,1678926460,12956.928807190001,169.42083429000195,54485.08442256001 2023-03-16,00:27:42.000,75,11124115,-795,0,1678926461,12956.928807190001,169.54066949999833,54485.00756424 2023-03-16,00:27:43.000,75,11124135,-795,0,1678926462,12956.975961359996,169.7380451400022,54485.24512632 2023-03-16,00:27:44.000,75,11124135,-795,0,1678926463,12956.942279809991,169.91427339000074,54485.30102328001 2023-03-16,00:27:45.000,75,11124155,-795,0,1678926464,12956.874916709996,170.1327964200027,54485.328971760006 2023-03-16,00:27:46.000,75,11124088,-795,0,1678926465,12956.713245269995,170.37246684000274,54485.140319520004 2023-03-16,00:27:47.000,75,11124158,-795,0,1678926466,12956.63914585999,170.6614811699983,54485.37089448001 2023-03-16,00:27:48.000,75,11124144,-795,0,1678926467,12956.531364899995,170.99983941000391,54485.58749520001 2023-03-16,00:27:49.000,75,11124149,-795,0,1678926468,12956.39663869999,171.22541156999796,54485.643392160004 2023-03-16,00:27:50.000,75,11124110,-795,0,1678926469,12956.194549399988,171.4298363400012,54485.6224308 2023-03-16,00:27:51.000,75,11124085,-795,0,1678926470,12956.080032129998,171.70475240999804,54485.76916032 2023-03-16,00:27:52.000,75,11124133,-795,0,1678926471,12955.837524969997,171.81048936000298,54485.545572480005 2023-03-16,00:27:53.000,75,11124077,-795,0,1678926472,12955.830788660001,172.0360615200043,54485.692302 2023-03-16,00:27:54.000,75,11124132,-795,0,1678926473,12955.642171979991,172.28983020000305,54485.58050808 2023-03-16,00:27:55.000,75,11124142,-795,0,1678926474,12955.635435669996,172.50835322999774,54485.74819896 2023-03-16,00:27:56.000,75,11124129,-795,0,1678926475,12955.52091839999,172.67048322000483,54485.7971088 2023-03-16,00:27:57.000,75,11124124,-795,0,1678926476,12955.48050053999,172.7903184300012,54485.69928912 2023-03-16,00:27:58.000,75,11124127,-795,0,1678926477,12955.40640113,172.92425190000358,54485.79012168 2023-03-16,00:27:59.000,75,11124109,-795,0,1678926478,12955.244729689999,173.07933276000404,54485.74121184 2023-03-16,00:28:00.000,75,11124135,-795,0,1678926479,12955.17736658999,173.37539621999895,54485.929864080004 2023-03-16,00:28:01.000,75,11124119,-795,0,1678926480,12955.103267179999,173.81244228000287,54485.929864080004 2023-03-16,00:28:02.000,75,11124150,-795,0,1678926481,12954.820342159997,174.43276572000468,54485.97178680001 2023-03-16,00:28:03.000,75,11124092,-795,0,1678926482,12954.456581419996,175.02489264000178,54485.978773920004 2023-03-16,00:28:04.000,75,11124144,-795,0,1678926483,12954.04566651,175.47603696000442,54486.27223296 2023-03-16,00:28:05.000,75,11124131,-795,0,1678926484,12953.756005179988,175.77210041999933,54486.37703976001 2023-03-16,00:28:06.000,75,11124131,-795,0,1678926485,12953.412453370001,175.96242693000386,54486.432936720004 2023-03-16,00:28:07.000,75,11124124,-795,0,1678926486,12953.230573,176.17390082999918,54486.384026880005 2023-03-16,00:28:08.000,75,11124090,-795,0,1678926487,12953.055428939995,176.39242386000114,54486.502807920006 2023-03-16,00:28:09.000,75,11124113,-795,0,1678926488,12952.92070273999,176.5827503699984,54486.600627600004 2023-03-16,00:28:10.000,75,11124136,-795,0,1678926489,12952.738822369989,176.78717514000164,54486.649537440004 2023-03-16,00:28:11.000,75,11124116,-795,0,1678926490,12952.631041409993,176.92815774000337,54486.66351168001 2023-03-16,00:28:12.000,75,11124123,-795,0,1678926491,12952.408743179993,177.11143512000126,54486.68447304 2023-03-16,00:28:13.000,75,11124133,-795,0,1678926492,12952.300962219997,177.27356511000107,54486.7054344 2023-03-16,00:28:14.000,75,11124085,-795,0,1678926493,12952.220126499997,177.45684248999896,54486.85915104001 2023-03-16,00:28:15.000,75,11124146,-795,0,1678926494,12952.112345540001,177.5978250900007,54486.887099520005 2023-03-16,00:28:16.000,75,11124122,-795,0,1678926495,12951.93046517,177.7599550800005,54486.92203512 2023-03-16,00:28:17.000,75,11124137,-795,0,1678926496,12951.74184848999,177.92913419999968,54486.817228320004 2023-03-16,00:28:18.000,75,11124131,-795,0,1678926497,12951.60038597999,178.11241158000485,54486.85216392 2023-03-16,00:28:19.000,75,11124163,-795,0,1678926498,12951.506077639999,178.3168363500008,54486.99190632 2023-03-16,00:28:20.000,75,11124132,-795,0,1678926499,12951.371351439993,178.52126112000406,54487.09671312001 2023-03-16,00:28:21.000,75,11124150,-795,0,1678926500,12951.162525829997,178.68339111000387,54487.04780328001 2023-03-16,00:28:22.000,75,11124143,-795,0,1678926501,12950.987381769992,178.83847197000432,54487.03382904 2023-03-16,00:28:23.000,75,11124120,-795,0,1678926502,12950.899809739996,179.02879848000157,54487.2993396 2023-03-16,00:28:24.000,75,11124109,-795,0,1678926503,12950.6707752,179.17683021000266,54487.27837824 2023-03-16,00:28:25.000,75,11124111,-795,0,1678926504,12950.44847697,179.33191107000312,54487.292352480006 2023-03-16,00:28:26.000,75,11124131,-795,0,1678926505,12950.185760879998,179.4517462799995,54487.2294684 2023-03-16,00:28:27.000,75,11124102,-795,0,1678926506,12949.983671579997,179.5997780100006,54487.25042976 2023-03-16,00:28:28.000,75,11124120,-795,0,1678926507,12949.822000139997,179.74076061000233,54487.45305624001 2023-03-16,00:28:29.000,75,11124124,-795,0,1678926508,12949.619910839996,179.85354668999935,54487.52991456001 2023-03-16,00:28:30.000,75,11124110,-795,0,1678926509,12949.38413998999,179.99452929000108,54487.606772880004 2023-03-16,00:28:31.000,75,11124122,-795,0,1678926510,12949.175314379994,180.13551189000282,54487.6836312 2023-03-16,00:28:32.000,75,11124164,-795,0,1678926511,12948.831762569993,180.20600319000368,54487.50196608001 2023-03-16,00:28:33.000,75,11124163,-795,0,1678926512,12948.562310169997,180.33993665999878,54487.508953200006 2023-03-16,00:28:34.000,75,11124124,-795,0,1678926513,12948.340011939996,180.42452621999837,54487.676644080006 2023-03-16,00:28:35.000,75,11124134,-795,0,1678926514,12948.036877989995,180.52321404000395,54487.63472136 2023-03-16,00:28:36.000,75,11124160,-795,0,1678926515,12947.814579759994,180.59370534000482,54487.71856680001 2023-03-16,00:28:37.000,75,11124153,-675,0,1678926516,12947.558599980002,180.69239316000312,54487.62074712001 2023-03-16,00:28:38.000,75,11124148,-795,0,1678926517,12947.248729719991,180.69944229000248,54487.655682720004 2023-03-16,00:28:39.000,75,11124174,-795,0,1678926518,12947.11400352,180.762884460004,54487.80241224 2023-03-16,00:28:40.000,75,11124142,-795,0,1678926519,12946.81086957,180.75583533000463,54487.73254104 2023-03-16,00:28:41.000,75,11124145,-795,0,1678926520,12946.534680859993,180.83337576000486,54487.64869560001 2023-03-16,00:28:42.000,75,11124141,-795,0,1678926521,12946.251755839992,180.82632662999822,54487.52292744 2023-03-16,00:28:43.000,75,11124141,-795,0,1678926522,12945.91494034,180.8615722800023,54487.39715928 2023-03-16,00:28:44.000,75,11124153,-795,0,1678926523,12945.72632365999,180.91796532000444,54487.41113352001 2023-03-16,00:28:45.000,75,11124138,-795,0,1678926524,12945.450134949999,180.91796532000444,54487.37619792 2023-03-16,00:28:46.000,75,11124086,-795,0,1678926525,12945.221100409988,180.91796532000444,54487.292352480006 2023-03-16,00:28:47.000,75,11124100,-795,0,1678926526,12944.965120629997,180.875670540001,54487.27837824 2023-03-16,00:28:48.000,75,11124100,-795,0,1678926527,12944.65525037,180.85452315000293,54487.03382904 2023-03-16,00:28:49.000,75,11124164,-795,0,1678926528,12944.33190749,180.79108098000142,54486.89408664 2023-03-16,00:28:50.000,75,11124158,-795,0,1678926529,12944.129818189998,180.74173706999863,54486.99190632 2023-03-16,00:28:51.000,75,11124134,-795,0,1678926530,12943.860365790002,180.6641966399984,54486.86613816 2023-03-16,00:28:52.000,75,11124147,-795,0,1678926531,12943.590913389991,180.5655088200001,54486.75434424 2023-03-16,00:28:53.000,75,11124139,-795,0,1678926532,12943.34840622999,180.48796838999988,54486.719408640005 2023-03-16,00:28:54.000,75,11124150,-795,0,1678926533,12943.220416339995,180.35403492000478,54486.768318480004 2023-03-16,00:28:55.000,75,11124102,-795,0,1678926534,12942.998118109994,180.19895406000433,54486.6355632 2023-03-16,00:28:56.000,75,11124128,-795,0,1678926535,12942.782556190003,180.0579714600026,54486.53774352 2023-03-16,00:28:57.000,75,11124153,-795,0,1678926536,12942.452476999992,179.92403799000022,54486.286207200006 2023-03-16,00:28:58.000,75,11124145,-795,0,1678926537,12942.25038769999,179.77600625999912,54486.18838752001 2023-03-16,00:28:59.000,75,11124150,-795,0,1678926538,12942.03482578,179.6632201800021,54486.17441328 2023-03-16,00:29:00.000,75,11124137,-795,0,1678926539,12941.778845999994,179.46584453999822,54486.01370952 2023-03-16,00:29:01.000,75,11124123,-795,0,1678926540,12941.502657290002,179.3671567199999,54485.88794136 2023-03-16,00:29:02.000,75,11124164,-795,0,1678926541,12941.246677509997,179.2332232500048,54485.72025048 2023-03-16,00:29:03.000,75,11124084,-795,0,1678926542,12941.044588209996,179.1204371700005,54485.67134064 2023-03-16,00:29:04.000,75,11124060,-795,0,1678926543,12940.8357626,178.94420892000198,54485.51063688 2023-03-16,00:29:05.000,75,11124105,-795,0,1678926544,12940.674091159999,178.85257023000304,54485.475701280004 2023-03-16,00:29:06.000,75,11124205,-795,0,1678926545,12940.472001859998,178.57060502999957,54485.2381392 2023-03-16,00:29:07.000,75,11124183,-795,0,1678926546,12940.263176250002,178.39437678000104,54485.168268 2023-03-16,00:29:08.000,75,11124180,-795,0,1678926547,12940.114977429992,178.2533941799993,54485.25211344001 2023-03-16,00:29:09.000,75,11124149,-795,0,1678926548,12939.966778609996,178.0912641899995,54485.2381392 2023-03-16,00:29:10.000,75,11124151,-795,0,1678926549,12939.77142561999,177.9079868100016,54485.10538392001 2023-03-16,00:29:11.000,75,11124083,-795,0,1678926550,12939.61649049,177.71061116999772,54484.97961576 2023-03-16,00:29:12.000,75,11124143,-795,0,1678926551,12939.434610119999,177.56962857000326,54484.776989280006 2023-03-16,00:29:13.000,75,11124161,-755,0,1678926552,12939.192102959998,177.35815467000066,54484.42763328 2023-03-16,00:29:14.000,75,11124121,-795,0,1678926553,12939.097794619993,177.1889755500015,54484.3996848 2023-03-16,00:29:15.000,75,11124146,-795,0,1678926554,12938.996749969992,177.04799294999975,54484.3298136 2023-03-16,00:29:16.000,75,11124111,-795,0,1678926555,12938.848551149997,176.87176470000122,54484.21103256 2023-03-16,00:29:17.000,75,11124117,-795,0,1678926556,12938.754242809991,176.70258558000205,54483.987444720005 2023-03-16,00:29:18.000,75,11124141,-795,0,1678926557,12938.707088639996,176.63209428000118,54483.945522 2023-03-16,00:29:19.000,75,11124094,-795,0,1678926558,12938.63972554,176.46996429000137,54483.98045760001 2023-03-16,00:29:20.000,75,11124094,-795,0,1678926559,12938.525208269995,176.37127647000307,54483.79879248 2023-03-16,00:29:21.000,75,11124160,-795,0,1678926560,12938.43089992999,176.22324474000197,54483.57520464001 2023-03-16,00:29:22.000,75,11124121,-795,0,1678926561,12938.29617373,176.17390082999918,54483.47039784 2023-03-16,00:29:23.000,75,11124154,-795,0,1678926562,12938.222074319994,176.07521301000088,54483.45642360001 2023-03-16,00:29:24.000,75,11124106,-795,0,1678926563,12938.100820739994,176.01881996999873,54483.30969408001 2023-03-16,00:29:25.000,75,11124136,-795,0,1678926564,12938.026721329989,175.9412795399985,54483.23982288001 2023-03-16,00:29:26.000,75,11124138,-795,0,1678926565,12937.878522509993,175.86373910999828,54483.05815776 2023-03-16,00:29:27.000,75,11124086,-795,0,1678926566,12937.824632030002,175.7791495499987,54482.911428240004 2023-03-16,00:29:28.000,75,11124145,-795,0,1678926567,12937.777477859992,175.70160911999847,54482.911428240004 2023-03-16,00:29:29.000,75,11124151,-795,0,1678926568,12937.743796310002,175.5958721700008,54482.84155704 2023-03-16,00:29:30.000,75,11124114,-795,0,1678926569,12937.689905829997,175.5324299999993,54482.75771160001 2023-03-16,00:29:31.000,75,11124129,-795,0,1678926570,12937.696642139992,175.4125947900029,54482.66687904001 2023-03-16,00:29:32.000,75,11124133,-795,0,1678926571,12937.629279039997,175.29980870999862,54482.478226800005 2023-03-16,00:29:33.000,75,11124175,-795,0,1678926572,12937.622542730001,175.15882611000416,54482.429316960006 2023-03-16,00:29:34.000,75,11124151,-795,0,1678926573,12937.656224279992,175.06013828999858,54482.527136640005 2023-03-16,00:29:35.000,75,11124080,-795,0,1678926574,12937.662960590002,174.94735221000155,54482.408355600004 2023-03-16,00:29:36.000,75,11124127,-795,0,1678926575,12937.669696899997,174.79932048000046,54482.31752304 2023-03-16,00:29:37.000,75,11124131,-795,0,1678926576,12937.716851069992,174.68653440000344,54482.15681928 2023-03-16,00:29:38.000,75,11124136,-795,0,1678926577,12937.588861179996,174.60194484000385,54482.00310264 2023-03-16,00:29:39.000,75,11124141,-795,0,1678926578,12937.649487969997,174.4821096300002,54481.96816704001 2023-03-16,00:29:40.000,75,11124130,-795,0,1678926579,12937.757268929992,174.41161832999933,54482.024064000005 2023-03-16,00:29:41.000,75,11124121,-795,0,1678926580,12937.757268929992,174.30588138000167,54481.89829584001 2023-03-16,00:29:42.000,75,11124139,-795,0,1678926581,12937.743796310002,174.27063573000487,54481.758553440006 2023-03-16,00:29:43.000,75,11124160,-795,0,1678926582,12937.804423100002,174.12260400000378,54481.80047616001 2023-03-16,00:29:44.000,75,11124054,-795,0,1678926583,12937.750532619997,174.0239161799982,54481.6048368 2023-03-16,00:29:45.000,75,11124093,-795,0,1678926584,12937.757268929992,173.8899827100031,54481.56291408001 2023-03-16,00:29:46.000,75,11124124,-795,0,1678926585,12937.629279039997,173.78424575999816,54481.39522320001 2023-03-16,00:29:47.000,75,11124172,-795,0,1678926586,12937.595597489992,173.62211576999835,54481.31836488 2023-03-16,00:29:48.000,75,11124129,-795,0,1678926587,12937.615806419992,173.50932969000132,54481.33932624 2023-03-16,00:29:49.000,75,11124173,-795,0,1678926588,12937.636015349992,173.3471997000015,54481.26246792 2023-03-16,00:29:50.000,75,11124135,-795,0,1678926589,12937.609070109997,173.2344136200045,54481.136699760005 2023-03-16,00:29:51.000,75,11124148,-795,0,1678926590,12937.622542730001,173.04408710999996,54481.03189296001 2023-03-16,00:29:52.000,75,11124118,-795,0,1678926591,12937.561915940001,172.8749079900008,54480.8362536 2023-03-16,00:29:53.000,75,11124136,-795,0,1678926592,12937.595597489992,172.71982713000034,54480.752408160006 2023-03-16,00:29:54.000,75,11124127,-795,0,1678926593,12937.521498080001,172.5647462699999,54480.64760136 2023-03-16,00:29:55.000,75,11124183,-795,0,1678926594,12937.642751660002,172.381468890002,54480.54279456 2023-03-16,00:29:56.000,75,11124189,-795,0,1678926595,12937.609070109997,172.17704411999875,54480.36112944001 2023-03-16,00:29:57.000,75,11124141,-795,0,1678926596,12937.629279039997,171.97966848000215,54480.21439992 2023-03-16,00:29:58.000,75,11124137,-795,0,1678926597,12937.737059999992,171.8386858800004,54480.25632264 2023-03-16,00:29:59.000,75,11124127,-795,0,1678926598,12937.703378450002,171.62016284999845,54480.15850296 2023-03-16,00:30:00.000,75,11124150,-795,0,1678926599,12937.649487969997,171.465081989998,54480.0676704 2023-03-16,00:30:01.000,75,11124138,-795,0,1678926600,12937.561915940001,171.41573808000248,54479.85805680001 2023-03-16,00:30:02.000,75,11124147,-795,0,1678926601,12937.494552839991,171.40163982000377,54479.76023712 2023-03-16,00:30:03.000,75,11124181,-795,0,1678926602,12937.528234389996,171.37344329999905,54479.746262880006 2023-03-16,00:30:04.000,75,11124174,-795,0,1678926603,12937.609070109997,171.31705026000418,54479.83709544001 2023-03-16,00:30:05.000,75,11124125,-795,0,1678926604,12937.723587380002,171.19721505000052,54479.83010832 2023-03-16,00:30:06.000,75,11124142,-795,0,1678926605,12937.730323689997,171.07737984000414,54479.76722424001 2023-03-16,00:30:07.000,75,11124182,-795,0,1678926606,12937.777477859992,170.91524985000433,54479.578572000006 2023-03-16,00:30:08.000,75,11124136,-795,0,1678926607,12937.844840960002,170.80246377000003,54479.64145608 2023-03-16,00:30:09.000,75,11124178,-795,0,1678926608,12937.905467750003,170.66853029999766,54479.59254624 2023-03-16,00:30:10.000,75,11124143,-795,0,1678926609,12937.885258820002,170.56279335,54479.48075232001 2023-03-16,00:30:11.000,75,11124154,-795,0,1678926610,12938.019985019993,170.47115466000105,54479.508700800005 2023-03-16,00:30:12.000,75,11124143,-795,0,1678926611,12938.073875499998,170.38656510000146,54479.46677808 2023-03-16,00:30:13.000,75,11124154,-795,0,1678926612,12938.141238599994,170.29492641000252,54479.410881120006 2023-03-16,00:30:14.000,75,11124161,-795,0,1678926613,12938.22881062999,170.18918946000485,54479.52267504001 2023-03-16,00:30:15.000,75,11124093,-795,0,1678926614,12938.33659159,170.11164903000463,54479.410881120006 2023-03-16,00:30:16.000,75,11124112,-795,0,1678926615,12938.363536829995,170.05525599000248,54479.41786824 2023-03-16,00:30:17.000,75,11124124,-795,0,1678926616,12938.37700945,169.9847646900016,54479.13838344 2023-03-16,00:30:18.000,75,11124147,-795,0,1678926617,12938.484790409995,169.95656817000418,54479.19428040001 2023-03-16,00:30:19.000,75,11124124,-795,0,1678926618,12938.653198159991,169.92837164999946,54479.21524176001 2023-03-16,00:30:20.000,75,11124178,-795,0,1678926619,12938.65993447,169.94951904000482,54479.20126752 2023-03-16,00:30:21.000,75,11124149,-795,0,1678926620,12938.70035233,169.97771556000225,54479.13139632 2023-03-16,00:30:22.000,75,11124145,-795,0,1678926621,12938.781188050001,169.96361730000353,54479.09646072001 2023-03-16,00:30:23.000,75,11124173,-795,0,1678926622,12938.862023770002,169.96361730000353,54479.15235768 2023-03-16,00:30:24.000,75,11124147,-795,0,1678926623,12938.929386869997,169.99886295000033,54479.21524176001 2023-03-16,00:30:25.000,75,11124114,-795,0,1678926624,12938.976541039992,169.99886295000033,54479.09646072001 2023-03-16,00:30:26.000,75,11124126,-795,0,1678926625,12938.942859490002,170.02705946999777,54478.96370544 2023-03-16,00:30:27.000,75,11124135,-795,0,1678926626,12939.037167829993,170.09755076999863,54478.99864104001 2023-03-16,00:30:28.000,75,11124156,-795,0,1678926627,12939.091058309998,170.104599899998,54479.13139632 2023-03-16,00:30:29.000,75,11124113,-795,0,1678926628,12939.171894029998,170.21033685000293,54479.1593448 2023-03-16,00:30:30.000,75,11124142,-795,0,1678926629,12939.212311889998,170.22443511000165,54479.20825464 2023-03-16,00:30:31.000,75,11124145,-795,0,1678926630,12939.219048199993,170.2667298899978,54479.16633192001 2023-03-16,00:30:32.000,75,11124108,-795,0,1678926631,12939.138212479993,170.30197554000188,54478.94973120001 2023-03-16,00:30:33.000,75,11124144,-795,0,1678926632,12939.192102959998,170.36541771000338,54479.08248648 2023-03-16,00:30:34.000,75,11124140,-795,0,1678926633,12939.158421409993,170.4147616199989,54479.11742208001 2023-03-16,00:30:35.000,75,11124116,-795,0,1678926634,12939.131476169998,170.4288598800049,54479.075499360006 2023-03-16,00:30:36.000,75,11124154,-795,0,1678926635,12938.956332109992,170.40066336000018,54478.956718320005 2023-03-16,00:30:37.000,75,11124162,-795,0,1678926636,12939.023695210002,170.4429581400036,54479.04056376 2023-03-16,00:30:38.000,75,11124156,-795,0,1678926637,12939.037167829993,170.45000727000297,54479.13838344 2023-03-16,00:30:39.000,75,11124115,-795,0,1678926638,12938.996749969992,170.4429581400036,54479.08248648 2023-03-16,00:30:40.000,75,11124155,-795,0,1678926639,12938.949595799997,170.4288598800049,54478.9846668 2023-03-16,00:30:41.000,75,11124208,-795,0,1678926640,12938.895705319992,170.4429581400036,54478.97069256 2023-03-16,00:30:42.000,75,11124166,-795,0,1678926641,12938.841814840001,170.3795159700021,54478.85191152001 2023-03-16,00:30:43.000,75,11124181,-795,0,1678926642,12938.760979120001,170.39361423000082,54478.76806608 2023-03-16,00:30:44.000,75,11124154,-795,0,1678926643,12938.727297569996,170.40066336000018,54478.94973120001 2023-03-16,00:30:45.000,75,11124102,-795,0,1678926644,12938.70035233,170.37246684000274,54478.93575696 2023-03-16,00:30:46.000,75,11124115,-795,0,1678926645,12938.585835059996,170.3795159700021,54478.92876984001 2023-03-16,00:30:47.000,75,11124138,-795,0,1678926646,12938.424163619995,170.40066336000018,54478.740117600006 2023-03-16,00:30:48.000,75,11124083,-795,0,1678926647,12938.35680052,170.45000727000297,54478.80998880001 2023-03-16,00:30:49.000,75,11124153,-795,0,1678926648,12938.22881062999,170.51344944000448,54478.80300168 2023-03-16,00:30:50.000,75,11124100,-795,0,1678926649,12938.100820739994,170.55574422000063,54478.69120776001 2023-03-16,00:30:51.000,75,11124122,-795,0,1678926650,12937.972830849998,170.64738290999958,54478.66325928001 2023-03-16,00:30:52.000,75,11124167,-795,0,1678926651,12937.878522509993,170.71787421000045,54478.69120776001 2023-03-16,00:30:53.000,75,11124159,-795,0,1678926652,12937.716851069992,170.76721812000324,54478.69819488 2023-03-16,00:30:54.000,75,11124148,-795,0,1678926653,12937.615806419992,170.84475855000346,54478.740117600006 2023-03-16,00:30:55.000,75,11124094,-795,0,1678926654,12937.346354019995,170.90115158999834,54478.453645680005 2023-03-16,00:30:56.000,75,11124124,-755,0,1678926655,12937.184682579995,170.99983941000391,54478.523516880006 2023-03-16,00:30:57.000,75,11124089,-795,0,1678926656,12937.02974744999,171.09147810000286,54478.51652976001 2023-03-16,00:30:58.000,75,11124144,-795,0,1678926657,12936.854603389998,171.15492027000437,54478.50954264 2023-03-16,00:30:59.000,75,11124154,-795,0,1678926658,12936.746822429988,171.26065722000203,54478.572426720006 2023-03-16,00:31:00.000,75,11124143,-795,0,1678926659,12936.598623609993,171.35934504000033,54478.60736232 2023-03-16,00:31:01.000,75,11124164,-795,0,1678926660,12936.383061690001,171.45803285999864,54478.47460704001 2023-03-16,00:31:02.000,75,11124121,-795,0,1678926661,12936.214653939991,171.5285241599995,54478.55845248 2023-03-16,00:31:03.000,75,11124130,-795,0,1678926662,12936.15402714999,171.6272119799978,54478.60736232 2023-03-16,00:31:04.000,75,11124086,-795,0,1678926663,12936.01930095,171.6765558900006,54478.51652976001 2023-03-16,00:31:05.000,75,11124134,-795,0,1678926664,12935.864365819994,171.79639110000426,54478.44665856001 2023-03-16,00:31:06.000,75,11124154,-795,0,1678926665,12935.722903309994,171.88098066000384,54478.404735840006 2023-03-16,00:31:07.000,75,11124121,-795,0,1678926666,12935.588177109988,171.96557022000343,54478.334864640005 2023-03-16,00:31:08.000,75,11124142,-795,0,1678926667,12935.446714600002,172.050159780003,54478.30691616001 2023-03-16,00:31:09.000,75,11124116,-795,0,1678926668,12935.507341389988,172.15589673000068,54478.49556840001 2023-03-16,00:31:10.000,75,11124093,-795,0,1678926669,12935.446714600002,172.25458454999898,54478.42569720001 2023-03-16,00:31:11.000,75,11124157,-795,0,1678926670,12935.433241979998,172.36737063000328,54478.42569720001 2023-03-16,00:31:12.000,75,11124140,-795,0,1678926671,12935.365878880002,172.4308128000048,54478.18114800001 2023-03-16,00:31:13.000,75,11124079,-795,0,1678926672,12935.453450909998,172.5647462699999,54478.27896768001 2023-03-16,00:31:14.000,75,11124136,-795,0,1678926673,12935.473659839998,172.67753235000418,54478.404735840006 2023-03-16,00:31:15.000,75,11124119,-795,0,1678926674,12935.514077699998,172.80441668999993,54478.34883888001 2023-03-16,00:31:16.000,75,11124151,-795,0,1678926675,12935.500605079993,172.91720277000422,54478.44665856001 2023-03-16,00:31:17.000,75,11124138,-795,0,1678926676,12935.460187219993,173.05818536999868,54478.383774480004 2023-03-16,00:31:18.000,75,11124118,-795,0,1678926677,12935.473659839998,173.16392232000362,54478.44665856001 2023-03-16,00:31:19.000,75,11124131,-795,0,1678926678,12935.507341389988,173.31195405000472,54478.46761992 2023-03-16,00:31:20.000,75,11124139,-795,0,1678926679,12935.453450909998,173.42474013000174,54478.43967144 2023-03-16,00:31:21.000,75,11124116,-795,0,1678926680,12935.446714600002,173.54457533999812,54478.502555520005 2023-03-16,00:31:22.000,75,11124132,-795,0,1678926681,12935.460187219993,173.70670532999793,54478.50954264 2023-03-16,00:31:23.000,75,11124162,-795,0,1678926682,12935.460187219993,173.7912948900048,54478.54447824001 2023-03-16,00:31:24.000,75,11124178,-795,0,1678926683,12935.460187219993,173.8899827100031,54478.56543960001 2023-03-16,00:31:25.000,75,11124174,-795,0,1678926684,12935.493868769998,174.04506357000355,54478.71216912001 2023-03-16,00:31:26.000,75,11124124,-795,0,1678926685,12935.527550319988,174.12260400000378,54478.73313048001 2023-03-16,00:31:27.000,75,11124081,-795,0,1678926686,12935.466923530003,174.2353900800008,54478.69120776001 2023-03-16,00:31:28.000,75,11124135,-795,0,1678926687,12935.372615189997,174.31293051000102,54478.47460704001 2023-03-16,00:31:29.000,75,11124064,-795,0,1678926688,12935.365878880002,174.39047094000125,54478.55845248 2023-03-16,00:31:30.000,75,11124169,-795,0,1678926689,12935.359142569992,174.42571658999805,54478.621336560005 2023-03-16,00:31:31.000,75,11124168,-795,0,1678926690,12935.311988399997,174.50325701999827,54478.64229792001 2023-03-16,00:31:32.000,75,11124143,-795,0,1678926691,12935.258097919992,174.6089939700032,54478.572426720006 2023-03-16,00:31:33.000,75,11124133,-795,0,1678926692,12935.231152679997,174.6301413600013,54478.59338808001 2023-03-16,00:31:34.000,75,11124089,-795,0,1678926693,12935.285043160002,174.67948527000408,54478.75409184 2023-03-16,00:31:35.000,75,11124120,-795,0,1678926694,12935.183998510001,174.77817309000238,54478.789027440005 2023-03-16,00:31:36.000,75,11124097,-795,0,1678926695,12935.103162790001,174.8416152600039,54478.74710472 2023-03-16,00:31:37.000,75,11124107,-795,0,1678926696,12935.008854449996,174.8909591699994,54478.62832368 2023-03-16,00:31:38.000,75,11124119,-795,0,1678926697,12934.928018729996,174.96849959999963,54478.670246400005 2023-03-16,00:31:39.000,75,11124132,-795,0,1678926698,12934.928018729996,175.0389909000005,54478.78204032001 2023-03-16,00:31:40.000,75,11124128,-755,0,1678926699,12934.85391931999,175.13062958999944,54478.75409184 2023-03-16,00:31:41.000,75,11124186,-795,0,1678926700,12934.746138359995,175.1870226300016,54478.7750532 2023-03-16,00:31:42.000,75,11124129,-795,0,1678926701,12934.67877526,175.2011208900003,54478.74710472 2023-03-16,00:31:43.000,75,11124123,-795,0,1678926702,12934.61814847,175.29980870999862,54478.81697592 2023-03-16,00:31:44.000,75,11124090,-795,0,1678926703,12934.65856633,175.32095610000397,54478.7750532 2023-03-16,00:31:45.000,75,11124153,-795,0,1678926704,12934.557521679999,175.32800523000333,54478.81697592 2023-03-16,00:31:46.000,75,11124123,-795,0,1678926705,12934.517103819999,175.46193869999843,54478.89383424 2023-03-16,00:31:47.000,75,11124152,-795,0,1678926706,12934.449740719989,175.4689878299978,54478.79601456 2023-03-16,00:31:48.000,75,11124114,-795,0,1678926707,12934.368904999988,175.50423348000186,54478.740117600006 2023-03-16,00:31:49.000,75,11124123,-795,0,1678926708,12934.368904999988,175.53947912999865,54478.85191152001 2023-03-16,00:31:50.000,75,11124167,-795,0,1678926709,12934.348696069988,175.57472478000273,54478.956718320005 2023-03-16,00:31:51.000,75,11124195,-795,0,1678926710,12934.281332969993,175.61701955999888,54479.01960240001 2023-03-16,00:31:52.000,75,11124038,-795,0,1678926711,12934.187024630002,175.6593143400023,54478.789027440005 2023-03-16,00:31:53.000,75,11124087,-795,0,1678926712,12934.153343079997,175.65226521000295,54478.85191152001 2023-03-16,00:31:54.000,75,11124188,-795,0,1678926713,12934.166815700002,175.68751085999975,54478.99165392 2023-03-16,00:31:55.000,75,11124187,-795,0,1678926714,12934.139870459992,175.67341260000103,54478.96370544 2023-03-16,00:31:56.000,75,11124120,-795,0,1678926715,12934.059034739992,175.73685477000254,54478.502555520005 2023-03-16,00:31:57.000,75,11124121,-795,0,1678926716,12934.065771050002,175.82849346000148,54478.79601456 2023-03-16,00:31:58.000,75,11124160,-795,0,1678926717,12934.133134149997,175.84964084999956,54479.01261528 2023-03-16,00:31:59.000,75,11124151,-795,0,1678926718,12934.085979980002,175.89898476000235,54478.92876984001 2023-03-16,00:32:00.000,75,11124131,-795,0,1678926719,12934.126397840002,175.9553778000045,54478.97069256 2023-03-16,00:32:01.000,75,11124168,-795,0,1678926720,12934.126397840002,176.00472171,54479.01261528 2023-03-16,00:32:02.000,75,11124156,-795,0,1678926721,12934.119661529992,176.0258690999981,54478.956718320005 2023-03-16,00:32:03.000,75,11124169,-795,0,1678926722,12934.160079389992,176.0893112699996,54479.02658952001 2023-03-16,00:32:04.000,75,11124170,-795,0,1678926723,12934.247651420003,176.1527534400011,54479.173319040005 2023-03-16,00:32:05.000,75,11124157,-795,0,1678926724,12934.321750829993,176.17390082999918,54479.27812584 2023-03-16,00:32:06.000,75,11124158,-795,0,1678926725,12934.267860350003,176.20914648000326,54479.20825464 2023-03-16,00:32:07.000,75,11124156,-795,0,1678926726,12934.382377619993,176.27258865000476,54479.20126752 2023-03-16,00:32:08.000,75,11124093,-795,0,1678926727,12934.368904999988,176.27963778000412,54479.124409200005 2023-03-16,00:32:09.000,75,11124089,-795,0,1678926728,12934.436268099998,176.27963778000412,54479.14537056001 2023-03-16,00:32:10.000,75,11124142,-795,0,1678926729,12934.537312749999,176.3501290799977,54479.16633192001 2023-03-16,00:32:11.000,75,11124114,-795,0,1678926730,12934.557521679999,176.37832560000243,54479.11043496 2023-03-16,00:32:12.000,75,11124111,-795,0,1678926731,12934.6383574,176.34307994999836,54479.173319040005 2023-03-16,00:32:13.000,75,11124176,-795,0,1678926732,12934.73940205,176.35717821000435,54479.16633192001 2023-03-16,00:32:14.000,75,11124124,-795,0,1678926733,12934.867391939995,176.34307994999836,54479.27113872 2023-03-16,00:32:15.000,75,11124150,-795,0,1678926734,12935.029063379996,176.30783430000156,54479.30607432 2023-03-16,00:32:16.000,75,11124116,-795,0,1678926735,12935.130108029996,176.27258865000476,54479.30607432 2023-03-16,00:32:17.000,75,11124154,-795,0,1678926736,12935.183998510001,176.23029387000133,54479.20825464 2023-03-16,00:32:18.000,75,11124127,-795,0,1678926737,12935.271570539997,176.2020973500039,54479.27812584 2023-03-16,00:32:19.000,75,11124126,-795,0,1678926738,12935.365878880002,176.17390082999918,54479.410881120006 2023-03-16,00:32:20.000,75,11124178,-795,0,1678926739,12935.500605079993,176.10340952999832,54479.459790960005 2023-03-16,00:32:21.000,75,11124141,-795,0,1678926740,12935.520814009993,176.10340952999832,54479.37594552 2023-03-16,00:32:22.000,75,11124122,-795,0,1678926741,12935.635331279998,176.00472171,54479.38293264001 2023-03-16,00:32:23.000,75,11124102,-795,0,1678926742,12935.756584859999,175.96947606000322,54479.508700800005 2023-03-16,00:32:24.000,75,11124148,-795,0,1678926743,12935.81047533999,175.9060338900017,54479.48075232001 2023-03-16,00:32:25.000,75,11124131,-795,0,1678926744,12935.864365819994,175.8425917200002,54479.52966216001 2023-03-16,00:32:26.000,75,11124120,-795,0,1678926745,12935.95193784999,175.7439039000019,54479.44581672 2023-03-16,00:32:27.000,75,11124164,-795,0,1678926746,12936.09340035999,175.68751085999975,54479.48075232001 2023-03-16,00:32:28.000,75,11124152,-795,0,1678926747,12936.18097239,175.66636347000167,54479.64145608 2023-03-16,00:32:29.000,75,11124117,-795,0,1678926748,12936.275280729991,175.63111782000487,54479.71132728 2023-03-16,00:32:30.000,75,11124118,-795,0,1678926749,12936.315698589991,175.56767565000337,54479.66940456001 2023-03-16,00:32:31.000,75,11124127,-795,0,1678926750,12936.430215859997,175.5324299999993,54479.71132728 2023-03-16,00:32:32.000,75,11124097,-795,0,1678926751,12936.484106340002,175.48308609000378,54479.65543032 2023-03-16,00:32:33.000,75,11124058,-795,0,1678926752,12936.571678369997,175.4125947900029,54479.627481840005 2023-03-16,00:32:34.000,75,11124177,-795,0,1678926753,12936.672723019998,175.39144740000484,54479.76722424001 2023-03-16,00:32:35.000,75,11124158,-795,0,1678926754,12936.807449219988,175.32095610000397,54479.78818560001 2023-03-16,00:32:36.000,75,11124158,-795,0,1678926755,12936.948911729989,175.24341567000374,54479.80215984 2023-03-16,00:32:37.000,75,11124133,-795,0,1678926756,12937.063428999994,175.24341567000374,54479.83010832 2023-03-16,00:32:38.000,75,11124157,-795,0,1678926757,12937.13752841,175.2504648000031,54479.86504392001 2023-03-16,00:32:39.000,75,11124132,-795,0,1678926758,12937.23857306,175.2504648000031,54479.87203104 2023-03-16,00:32:40.000,75,11124100,-795,0,1678926759,12937.454134979991,175.22931740999775,54480.04670904 2023-03-16,00:32:41.000,75,11124153,-795,0,1678926760,12937.622542730001,175.19407176000095,54480.0676704 2023-03-16,00:32:42.000,75,11124183,-795,0,1678926761,12937.764005240002,175.16587524000352,54479.96985072 2023-03-16,00:32:43.000,75,11124124,-795,0,1678926762,12937.945885609988,175.1376787199988,54480.00478632001 2023-03-16,00:32:44.000,75,11124174,-795,0,1678926763,12938.18839276999,175.2222682799984,54480.298245360005 2023-03-16,00:32:45.000,75,11124142,-795,0,1678926764,12938.39721838,175.19407176000095,54480.33318096 2023-03-16,00:32:46.000,75,11124142,-795,0,1678926765,12938.59930768,175.22931740999775,54480.36811656001 2023-03-16,00:32:47.000,75,11124127,-795,0,1678926766,12938.814869599992,175.24341567000374,54480.35414232 2023-03-16,00:32:48.000,75,11124077,-795,0,1678926767,12939.064113070002,175.2222682799984,54480.50087184 2023-03-16,00:32:49.000,75,11124060,-795,0,1678926768,12939.219048199993,175.25751393000246,54480.48689760001 2023-03-16,00:32:50.000,75,11124160,-795,0,1678926769,12939.454819049999,175.27866132000054,54480.55676880001 2023-03-16,00:32:51.000,75,11124135,-795,0,1678926770,12939.69058989999,175.29275957999926,54480.62664000001 2023-03-16,00:32:52.000,75,11124157,-795,0,1678926771,12939.912888129991,175.30685783999797,54480.70349832001 2023-03-16,00:32:53.000,75,11124182,-795,0,1678926772,12940.121713740002,175.27866132000054,54480.752408160006 2023-03-16,00:32:54.000,75,11124121,-795,0,1678926773,12940.364220899988,175.26456306000182,54480.80830512 2023-03-16,00:32:55.000,75,11124123,-795,0,1678926774,12940.69430009,175.26456306000182,54481.017918720005 2023-03-16,00:32:56.000,75,11124082,-795,0,1678926775,12940.93007093999,175.27866132000054,54480.87118920001 2023-03-16,00:32:57.000,75,11124111,-795,0,1678926776,12941.05806083,175.25751393000246,54480.94804752 2023-03-16,00:32:58.000,75,11124154,-795,0,1678926777,12941.340985850002,175.2011208900003,54480.99695736 2023-03-16,00:32:59.000,75,11124096,-795,0,1678926778,12941.570020389998,175.08128568000393,54481.09477704 2023-03-16,00:33:00.000,75,11124144,-795,0,1678926779,12941.93378113,175.11653133000073,54481.402210320004 2023-03-16,00:33:01.000,75,11124149,-795,0,1678926780,12942.19649722,174.96145047000027,54481.353300480005 2023-03-16,00:33:02.000,75,11124159,-795,0,1678926781,12942.445740689996,174.9544013400009,54481.32535200001 2023-03-16,00:33:03.000,75,11124108,-795,0,1678926782,12942.796028809993,174.8416152600039,54481.59784968 2023-03-16,00:33:04.000,75,11124048,-795,0,1678926783,12943.072217519999,174.78522222000174,54481.63278528001 2023-03-16,00:33:05.000,75,11124158,-795,0,1678926784,12943.36861515999,174.70063266000216,54481.77252768 2023-03-16,00:33:06.000,75,11124135,-795,0,1678926785,12943.577440770001,174.6089939700032,54481.71663072 2023-03-16,00:33:07.000,75,11124184,-795,0,1678926786,12943.853629479992,174.4962078899989,54481.80047616001 2023-03-16,00:33:08.000,75,11124141,-795,0,1678926787,12944.176972359994,174.43981485000404,54481.96816704001 2023-03-16,00:33:09.000,75,11124105,-795,0,1678926788,12944.459897379995,174.3622744200038,54482.12188368 2023-03-16,00:33:10.000,75,11124128,-795,0,1678926789,12944.810185499991,174.3340778999991,54482.24765184 2023-03-16,00:33:11.000,75,11124141,-795,0,1678926790,12945.126792069997,174.2988322500023,54482.30354880001 2023-03-16,00:33:12.000,75,11124073,-795,0,1678926791,12945.268254579998,174.22834095000144,54482.24765184 2023-03-16,00:33:13.000,75,11124122,-795,0,1678926792,12945.62527900999,174.17899703999865,54482.42232984001 2023-03-16,00:33:14.000,75,11124131,-795,0,1678926793,12945.88799509999,174.16489877999993,54482.60399496 2023-03-16,00:33:15.000,75,11124138,-795,0,1678926794,12946.191129049992,174.12260400000378,54482.75072448 2023-03-16,00:33:16.000,75,11124122,-795,0,1678926795,12946.292173699992,174.14375139000185,54482.77168584 2023-03-16,00:33:17.000,75,11124119,-795,0,1678926796,12946.561626099989,174.0873583499997,54482.98828656 2023-03-16,00:33:18.000,75,11124154,-795,0,1678926797,12946.82434218999,174.10145660999842,54483.197900160005 2023-03-16,00:33:19.000,75,11124122,-795,0,1678926798,12947.10726720999,174.10850573999778,54483.379565279996 2023-03-16,00:33:20.000,75,11124118,-795,0,1678926799,12947.215048170001,174.16489877999993,54483.379565279996 2023-03-16,00:33:21.000,75,11124133,-795,0,1678926800,12947.403664849997,174.15784965000057,54483.47039784 2023-03-16,00:33:22.000,75,11124160,-795,0,1678926801,12947.538391050002,174.1508005200012,54483.54026904 2023-03-16,00:33:23.000,75,11124161,-795,0,1678926802,12947.700062489988,174.1367022600025,54483.6311016 2023-03-16,00:33:24.000,75,11124113,-795,0,1678926803,12947.868470239999,174.186046169998,54483.882637919996 2023-03-16,00:33:25.000,75,11124168,-795,0,1678926804,12948.02340536999,174.09440747999906,54483.987444720005 2023-03-16,00:33:26.000,75,11124162,-795,0,1678926805,12948.117713709995,174.11555487000442,54484.04334168 2023-03-16,00:33:27.000,75,11124079,-795,0,1678926806,12948.24570359999,174.0239161799982,54484.00141896 2023-03-16,00:33:28.000,75,11124103,-795,0,1678926807,12948.35348456,174.00981791999948,54484.19705832001 2023-03-16,00:33:29.000,75,11124127,-795,0,1678926808,12948.434320280001,173.9534248800046,54484.29487800001 2023-03-16,00:33:30.000,75,11124148,-795,0,1678926809,12948.528628619992,173.90408097000181,54484.3996848 2023-03-16,00:33:31.000,75,11124123,-795,0,1678926810,12948.602728029997,173.8053931500035,54484.43462040001 2023-03-16,00:33:32.000,75,11124141,-795,0,1678926811,12948.582519099997,173.69965619999857,54484.3996848 2023-03-16,00:33:33.000,75,11124105,-795,0,1678926812,12948.750926849993,173.63621403000434,54484.588337040004 2023-03-16,00:33:34.000,75,11124098,-795,0,1678926813,12948.845235189998,173.50932969000132,54484.67218248 2023-03-16,00:33:35.000,75,11124117,-795,0,1678926814,12948.912598289993,173.36129796000023,54484.68615672 2023-03-16,00:33:36.000,75,11124122,-795,0,1678926815,12948.979961389989,173.2203153599985,54484.70013096001 2023-03-16,00:33:37.000,75,11124147,-795,0,1678926816,12949.134896519994,172.98064493999846,54484.55340144 2023-03-16,00:33:38.000,75,11124172,-795,0,1678926817,12949.32351319999,172.91015364000486,54484.70013096001 2023-03-16,00:33:39.000,75,11124124,-795,0,1678926818,12949.47171202,172.91015364000486,54484.83288624 2023-03-16,00:33:40.000,75,11124115,-795,0,1678926819,12949.586229289991,172.91015364000486,54484.944680160006 2023-03-16,00:33:41.000,75,11124158,-795,0,1678926820,12949.61317453,172.84671147000336,54484.972628640004 2023-03-16,00:33:42.000,75,11124153,-795,0,1678926821,12949.700746559996,172.7762201700025,54484.944680160006 2023-03-16,00:33:43.000,75,11124147,-795,0,1678926822,12949.869154309992,172.7268762599997,54485.210190720005 2023-03-16,00:33:44.000,75,11124096,-795,0,1678926823,12949.949990029992,172.69867974000226,54485.11935816 2023-03-16,00:33:45.000,75,11124138,-795,0,1678926824,12950.138606709988,172.63523757000075,54485.26608768 2023-03-16,00:33:46.000,75,11124136,-795,0,1678926825,12950.179024569989,172.61409018000268,54485.210190720005 2023-03-16,00:33:47.000,75,11124158,-795,0,1678926826,12950.327223389999,172.60704105000332,54485.259100560004 2023-03-16,00:33:48.000,75,11124167,-795,0,1678926827,12950.56973055,172.62113931000204,54485.48967552001 2023-03-16,00:33:49.000,75,11124161,-795,0,1678926828,12950.778556159996,172.61409018000268,54485.6224308 2023-03-16,00:33:50.000,75,11124121,-795,0,1678926829,12950.920018669996,172.6634340899982,54485.664353520006 2023-03-16,00:33:51.000,75,11124133,-795,0,1678926830,12951.027799629992,172.67753235000418,54485.69928912 2023-03-16,00:33:52.000,75,11124118,-795,0,1678926831,12951.182734759997,172.76917104000313,54485.80409592001 2023-03-16,00:33:53.000,75,11124135,-795,0,1678926832,12951.202943689997,172.81146581999928,54485.67832776 2023-03-16,00:33:54.000,75,11124166,-795,0,1678926833,12951.310724649993,172.86785886000143,54485.73422472001 2023-03-16,00:33:55.000,75,11124131,-795,0,1678926834,12951.371351439993,172.91015364000486,54485.89492848 2023-03-16,00:33:56.000,75,11124160,-795,0,1678926835,12951.472396089994,172.99474320000445,54486.097554960004 2023-03-16,00:33:57.000,75,11124142,-795,0,1678926836,12951.586913359999,173.05113623999932,54486.20236176 2023-03-16,00:33:58.000,75,11124153,-795,0,1678926837,12951.533022879994,173.10752928000147,54486.08358072 2023-03-16,00:33:59.000,75,11124129,-795,0,1678926838,12951.53975918999,173.1850697100017,54486.0067224 2023-03-16,00:34:00.000,75,11124140,-795,0,1678926839,12951.64080383999,173.20621709999978,54486.481846560004 2023-03-16,00:34:01.000,75,11124169,-795,0,1678926840,12951.68122169999,173.28375753,54486.48883368 2023-03-16,00:34:02.000,75,11124115,-795,0,1678926841,12951.66774908,173.30490491999808,54486.55870488 2023-03-16,00:34:03.000,75,11124129,-795,0,1678926842,12951.654276459994,173.34015057000215,54486.48883368 2023-03-16,00:34:04.000,75,11124184,-795,0,1678926843,12951.694694319995,173.3471997000015,54486.80325408 2023-03-16,00:34:05.000,75,11124096,-755,0,1678926844,12951.795738969995,173.40359274000366,54486.92902224001 2023-03-16,00:34:06.000,75,11124130,-795,0,1678926845,12951.7485848,173.41769100000238,54487.0198548 2023-03-16,00:34:07.000,75,11124149,-795,0,1678926846,12951.72163955999,173.42474013000174,54486.99190632 2023-03-16,00:34:08.000,75,11124127,-795,0,1678926847,12951.76879373,173.4317892600011,54487.1595972 2023-03-16,00:34:09.000,75,11124119,-795,0,1678926848,12951.76205741999,173.45293664999917,54487.21549416001 2023-03-16,00:34:10.000,75,11124155,-795,0,1678926849,12951.78226634999,173.4811331700039,54487.341262320006 2023-03-16,00:34:11.000,75,11124138,-795,0,1678926850,12951.775530039995,173.50228056000196,54487.36222368001 2023-03-16,00:34:12.000,75,11124128,-795,0,1678926851,12951.68122169999,173.50228056000196,54487.341262320006 2023-03-16,00:34:13.000,75,11124130,-795,0,1678926852,12951.694694319995,173.5586736000041,54487.390172160005 2023-03-16,00:34:14.000,75,11124132,-795,0,1678926853,12951.74184848999,173.60801750999963,54487.57183728 2023-03-16,00:34:15.000,75,11124134,-795,0,1678926854,12951.694694319995,173.65736142000242,54487.58581152 2023-03-16,00:34:16.000,75,11124126,-795,0,1678926855,12951.68795801,173.69965619999857,54487.725553920005 2023-03-16,00:34:17.000,75,11124154,-795,0,1678926856,12951.654276459994,173.77014749999944,54487.66965696001 2023-03-16,00:34:18.000,75,11124151,-795,0,1678926857,12951.634067529994,173.81949141000223,54487.76048952 2023-03-16,00:34:19.000,75,11124145,-795,0,1678926858,12951.60038597999,173.91817923000053,54487.93516752001 2023-03-16,00:34:20.000,75,11124136,-795,0,1678926859,12951.546495499999,174.03096531000483,54488.109845520004 2023-03-16,00:34:21.000,75,11124124,-795,0,1678926860,12951.458923469989,174.06621096000163,54488.060935680005 2023-03-16,00:34:22.000,75,11124133,-795,0,1678926861,12951.371351439993,174.14375139000185,54488.09587128 2023-03-16,00:34:23.000,75,11124121,-795,0,1678926862,12951.344406199998,174.27063573000487,54488.35439472 2023-03-16,00:34:24.000,75,11124115,-795,0,1678926863,12951.175998450002,174.2847339900036,54488.30548488 2023-03-16,00:34:25.000,75,11124115,-795,0,1678926864,12951.095162730002,174.41161832999933,54488.41029168 2023-03-16,00:34:26.000,75,11124147,-795,0,1678926865,12950.920018669996,174.47506050000084,54488.43125304 2023-03-16,00:34:27.000,75,11124125,-795,0,1678926866,12950.75161092,174.52440441000363,54488.45920152001 2023-03-16,00:34:28.000,75,11124081,-795,0,1678926867,12950.66403888999,174.5807974499985,54488.71772496 2023-03-16,00:34:29.000,75,11124147,-795,0,1678926868,12950.536048999995,174.63719049000065,54488.79458328001 2023-03-16,00:34:30.000,75,11124147,-795,0,1678926869,12950.40805911,174.60194484000385,54488.91336432 2023-03-16,00:34:31.000,75,11124099,-795,0,1678926870,12950.232915049994,174.63719049000065,54488.86445448 2023-03-16,00:34:32.000,75,11124122,-795,0,1678926871,12950.044298369998,174.57374831999914,54488.73868632 2023-03-16,00:34:33.000,75,11124130,-795,0,1678926872,12949.916308480002,174.56669918999978,54488.79458328001 2023-03-16,00:34:34.000,75,11124110,-795,0,1678926873,12949.774845970001,174.55260093000106,54488.9762484 2023-03-16,00:34:35.000,75,11124161,-795,0,1678926874,12949.687273939991,174.47506050000084,54489.02515824 2023-03-16,00:34:36.000,75,11124195,-755,0,1678926875,12949.47171202,174.39047094000125,54488.93432568 2023-03-16,00:34:37.000,75,11124100,-795,0,1678926876,12949.438030469995,174.3975200700006,54489.06009384001 2023-03-16,00:34:38.000,75,11124131,-795,0,1678926877,12949.296567959995,174.2988322500023,54489.018171120006 2023-03-16,00:34:39.000,75,11124101,-795,0,1678926878,12949.276359029995,174.2353900800008,54489.12297792 2023-03-16,00:34:40.000,75,11124137,-795,0,1678926879,12949.155105449994,174.16489877999993,54489.19983624 2023-03-16,00:34:41.000,75,11124130,-795,0,1678926880,12949.060797109989,174.09440747999906,54489.19284912 2023-03-16,00:34:42.000,75,11124144,-795,0,1678926881,12948.892389359993,174.0380144400042,54489.0810552 2023-03-16,00:34:43.000,75,11124175,-795,0,1678926882,12948.831762569993,173.98162140000204,54489.115990800005 2023-03-16,00:34:44.000,75,11124096,-795,0,1678926883,12948.757663160002,173.9393266199986,54489.2906688 2023-03-16,00:34:45.000,75,11124136,-795,0,1678926884,12948.670091129992,173.91113010000117,54489.33957864 2023-03-16,00:34:46.000,75,11124137,-795,0,1678926885,12948.609464339992,173.86178618999838,54489.34656576001 2023-03-16,00:34:47.000,75,11124081,-795,0,1678926886,12948.494947070001,173.8053931500035,54489.24175896 2023-03-16,00:34:48.000,75,11124124,-795,0,1678926887,12948.434320280001,173.75604924000072,54489.38150136 2023-03-16,00:34:49.000,75,11124167,-795,0,1678926888,12948.380429799996,173.72080359000392,54489.38150136 2023-03-16,00:34:50.000,75,11124143,-795,0,1678926889,12948.319803009996,173.6926070699992,54489.451372560005 2023-03-16,00:34:51.000,75,11124099,-795,0,1678926890,12948.259176219995,173.6785088100005,54489.49329528001 2023-03-16,00:34:52.000,75,11124155,-795,0,1678926891,12948.12445001999,173.62211576999835,54489.353552880006 2023-03-16,00:34:53.000,75,11124139,-795,0,1678926892,12948.00993275,173.60096838000027,54489.36752712 2023-03-16,00:34:54.000,75,11124171,-795,0,1678926893,12948.00993275,173.5586736000041,54489.45835968 2023-03-16,00:34:55.000,75,11124075,-795,0,1678926894,12947.895415479994,173.52342795000004,54489.47932104 2023-03-16,00:34:56.000,75,11124118,-795,0,1678926895,12947.841524999989,173.51637882000068,54489.42342408001 2023-03-16,00:34:57.000,75,11124111,-795,0,1678926896,12947.679853559988,173.4952314300026,54489.22778472001 2023-03-16,00:34:58.000,75,11124148,-795,0,1678926897,12947.632699389993,173.44588751999981,54489.20682336001 2023-03-16,00:34:59.000,75,11124124,-795,0,1678926898,12947.511445809992,173.40359274000366,54489.34656576001 2023-03-16,00:35:00.000,75,11124129,-795,0,1678926899,12947.444082709997,173.26965927000128,54489.17887488001 2023-03-16,00:35:01.000,75,11124131,-795,0,1678926900,12947.524918429997,173.22736448999785,54489.31163016 2023-03-16,00:35:02.000,75,11124118,-795,0,1678926901,12947.551863669993,173.1850697100017,54489.332591520004 2023-03-16,00:35:03.000,75,11124135,-795,0,1678926902,12947.612490459993,173.19211884000106,54489.521243760006 2023-03-16,00:35:04.000,75,11124127,-795,0,1678926903,12947.625963079998,173.1498240600049,54489.54220512001 2023-03-16,00:35:05.000,75,11124130,-795,0,1678926904,12947.578808910002,173.17097145000298,54489.619063440005 2023-03-16,00:35:06.000,75,11124104,-795,0,1678926905,12947.538391050002,173.1357257999989,54489.52823088 2023-03-16,00:35:07.000,75,11124108,-795,0,1678926906,12947.471027949992,173.1498240600049,54489.56316648001 2023-03-16,00:35:08.000,75,11124130,-795,0,1678926907,12947.518182120002,173.1498240600049,54489.7448316 2023-03-16,00:35:09.000,75,11124138,-795,0,1678926908,12947.538391050002,173.14277492999827,54489.86361264 2023-03-16,00:35:10.000,75,11124184,-795,0,1678926909,12947.551863669993,173.17802058000234,54489.87758688001 2023-03-16,00:35:11.000,75,11124043,-795,0,1678926910,12947.504709499997,173.16392232000362,54489.87059976 2023-03-16,00:35:12.000,75,11124125,-795,0,1678926911,12947.545127359997,173.1498240600049,54489.856625520006 2023-03-16,00:35:13.000,75,11124149,-795,0,1678926912,12947.491236879992,173.17802058000234,54489.75880584001 2023-03-16,00:35:14.000,75,11124128,-795,0,1678926913,12947.484500569997,173.19916797000042,54489.786754320005 2023-03-16,00:35:15.000,75,11124103,-795,0,1678926914,12947.531654739993,173.1850697100017,54489.82168992 2023-03-16,00:35:16.000,75,11124099,-795,0,1678926915,12947.538391050002,173.24146275000385,54489.9195096 2023-03-16,00:35:17.000,75,11124156,-795,0,1678926916,12947.585545219998,173.26965927000128,54489.97540656001 2023-03-16,00:35:18.000,75,11124136,-795,0,1678926917,12947.639435700003,173.25556101000257,54490.1291232 2023-03-16,00:35:19.000,75,11124061,-795,0,1678926918,12947.666380939998,173.3331014400028,54490.171045920004 2023-03-16,00:35:20.000,75,11124098,-795,0,1678926919,12947.700062489988,173.37539621999895,54490.14309744001 2023-03-16,00:35:21.000,75,11124122,-795,0,1678926920,12947.652908319993,173.43883839000046,54490.18502016001 2023-03-16,00:35:22.000,75,11124117,-795,0,1678926921,12947.632699389993,173.45998577999853,54490.08720048 2023-03-16,00:35:23.000,75,11124111,-795,0,1678926922,12947.605754149998,173.56572273000347,54490.11514896001 2023-03-16,00:35:24.000,75,11124170,-795,0,1678926923,12947.673117249993,173.65736142000242,54490.32476256 2023-03-16,00:35:25.000,75,11124160,-795,0,1678926924,12947.673117249993,173.69965619999857,54490.39463376 2023-03-16,00:35:26.000,75,11124148,-795,0,1678926925,12947.652908319993,173.77014749999944,54490.42258224 2023-03-16,00:35:27.000,75,11124111,-795,0,1678926926,12947.659644629988,173.8406388000003,54490.29681408 2023-03-16,00:35:28.000,75,11124110,-795,0,1678926927,12947.673117249993,173.91113010000117,54490.52040192001 2023-03-16,00:35:29.000,75,11124127,-795,0,1678926928,12947.592281529993,173.9534248800046,54490.457517840005 2023-03-16,00:35:30.000,75,11124177,-795,0,1678926929,12947.585545219998,174.07326009000099,54490.625208720005 2023-03-16,00:35:31.000,75,11124131,-795,0,1678926930,12947.558599980002,174.12260400000378,54490.66014432 2023-03-16,00:35:32.000,75,11124142,-795,0,1678926931,12947.471027949992,174.24243921000016,54490.6531572 2023-03-16,00:35:33.000,75,11124155,-795,0,1678926932,12947.376719610002,174.31293051000102,54490.59726024001 2023-03-16,00:35:34.000,75,11124146,-795,0,1678926933,12947.423873779997,174.39047094000125,54490.76495112001 2023-03-16,00:35:35.000,75,11124140,-795,0,1678926934,12947.322829129997,174.51735528000427,54490.73700264001 2023-03-16,00:35:36.000,75,11124157,-795,0,1678926935,12947.241993409996,174.56669918999978,54490.695079920006 2023-03-16,00:35:37.000,75,11124194,-795,0,1678926936,12947.10726720999,174.65128874999937,54490.61123448 2023-03-16,00:35:38.000,75,11124072,-795,0,1678926937,12947.039904109995,174.7288291799996,54490.59027312 2023-03-16,00:35:39.000,75,11124098,-795,0,1678926938,12947.0331678,174.77112396000302,54490.77892536 2023-03-16,00:35:40.000,75,11124120,-795,0,1678926939,12946.98601362999,174.8557135200026,54490.77892536 2023-03-16,00:35:41.000,75,11124152,-795,0,1678926940,12946.75024278,174.8557135200026,54490.34572392 2023-03-16,00:35:42.000,75,11124162,-795,0,1678926941,12946.89170529,174.8909591699994,54490.83482232001 2023-03-16,00:35:43.000,75,11124157,-795,0,1678926942,12946.86476004999,174.93325395000284,54490.93962912 2023-03-16,00:35:44.000,75,11124108,-795,0,1678926943,12946.77045171,174.8557135200026,54490.83482232001 2023-03-16,00:35:45.000,75,11124134,-795,0,1678926944,12946.669407059999,174.8416152600039,54490.695079920006 2023-03-16,00:35:46.000,75,11124131,-795,0,1678926945,12946.655934439994,174.86981178000133,54490.77892536 2023-03-16,00:35:47.000,75,11124129,-795,0,1678926946,12946.649198129999,174.81341873999918,54490.75097688 2023-03-16,00:35:48.000,75,11124095,-795,0,1678926947,12946.649198129999,174.77817309000238,54490.862770800006 2023-03-16,00:35:49.000,75,11124111,-795,0,1678926948,12946.581835029989,174.73587830999895,54490.73001552 2023-03-16,00:35:50.000,75,11124104,-795,0,1678926949,12946.568362409998,174.68653440000344,54490.8278352 2023-03-16,00:35:51.000,75,11124121,-795,0,1678926950,12946.602043959989,174.6301413600013,54490.743989760005 2023-03-16,00:35:52.000,75,11124116,-795,0,1678926951,12946.507735619998,174.55260093000106,54490.59027312 2023-03-16,00:35:53.000,75,11124110,-795,0,1678926952,12946.548153479998,174.55260093000106,54490.59726024001 2023-03-16,00:35:54.000,75,11124156,-795,0,1678926953,12946.554889789993,174.5455518000017,54490.64617008001 2023-03-16,00:35:55.000,75,11124149,-795,0,1678926954,12946.575098719994,174.52440441000363,54490.56232464 2023-03-16,00:35:56.000,75,11124119,-795,0,1678926955,12946.514471929993,174.4821096300002,54490.46450496 2023-03-16,00:35:57.000,75,11124130,-795,0,1678926956,12946.595307649994,174.5103061500049,54490.49944056001 2023-03-16,00:35:58.000,75,11124116,-795,0,1678926957,12946.595307649994,174.43981485000404,54490.59027312 2023-03-16,00:35:59.000,75,11124060,-795,0,1678926958,12946.615516579994,174.43981485000404,54490.55533752 2023-03-16,00:36:00.000,75,11124101,-795,0,1678926959,12946.575098719994,174.4186674599987,54490.40162088001 2023-03-16,00:36:01.000,75,11124139,-595,0,1678926960,12946.527944549998,174.40456919999997,54490.31078832001 2023-03-16,00:36:02.000,75,11124144,-795,0,1678926961,12946.561626099989,174.3622744200038,54490.47149208001 2023-03-16,00:36:03.000,75,11124143,-795,0,1678926962,12946.514471929993,174.36932355000317,54490.31078832001 2023-03-16,00:36:04.000,75,11124127,-795,0,1678926963,12946.527944549998,174.3340778999991,54490.35271104001 2023-03-16,00:36:05.000,75,11124159,-795,0,1678926964,12946.608780269999,174.3340778999991,54490.39463376 2023-03-16,00:36:06.000,75,11124132,-795,0,1678926965,12946.622252889989,174.27768486000423,54490.35271104001 2023-03-16,00:36:07.000,75,11124196,-795,0,1678926966,12946.68287967999,174.2353900800008,54490.35271104001 2023-03-16,00:36:08.000,75,11124060,-795,0,1678926967,12946.70308860999,174.17899703999865,54490.15707168 2023-03-16,00:36:09.000,75,11124110,-795,0,1678926968,12946.74350646999,174.10850573999778,54490.192007280006 2023-03-16,00:36:10.000,75,11124116,-795,0,1678926969,12946.87149636,174.07326009000099,54490.2688656 2023-03-16,00:36:11.000,75,11124147,-795,0,1678926970,12946.86476004999,174.06621096000163,54490.1291232 2023-03-16,00:36:12.000,75,11124153,-795,0,1678926971,12946.938859459995,174.0380144400042,54490.073226240005 2023-03-16,00:36:13.000,75,11124138,-795,0,1678926972,12947.019695179995,173.99571966000076,54490.06623912001 2023-03-16,00:36:14.000,75,11124103,-795,0,1678926973,12947.161157689996,173.9534248800046,54490.15008456 2023-03-16,00:36:15.000,75,11124078,-795,0,1678926974,12947.161157689996,173.9534248800046,54490.1291232 2023-03-16,00:36:16.000,75,11124096,-795,0,1678926975,12947.221784479996,173.91113010000117,54490.024316400006 2023-03-16,00:36:17.000,75,11124148,-795,0,1678926976,12947.268938649991,173.94637574999797,54490.003355040004 2023-03-16,00:36:18.000,75,11124112,-795,0,1678926977,12947.241993409996,173.94637574999797,54489.84265128 2023-03-16,00:36:19.000,75,11124154,-795,0,1678926978,12947.268938649991,173.91113010000117,54489.86361264 2023-03-16,00:36:20.000,75,11124125,-795,0,1678926979,12947.343038059997,173.90408097000181,54489.97540656001 2023-03-16,00:36:21.000,75,11124125,-795,0,1678926980,12947.343038059997,173.91817923000053,54489.9195096 2023-03-16,00:36:22.000,75,11124147,-795,0,1678926981,12947.282411269996,173.89703184000246,54489.84963840001 2023-03-16,00:36:23.000,75,11124075,-795,0,1678926982,12947.316092820001,173.9252283599999,54489.93348384 2023-03-16,00:36:24.000,75,11124088,-795,0,1678926983,12947.248729719991,173.88293358000374,54489.82168992 2023-03-16,00:36:25.000,75,11124120,-795,0,1678926984,12947.13421245,173.91817923000053,54489.70989600001 2023-03-16,00:36:26.000,75,11124120,-795,0,1678926985,12947.0331678,173.93227748999925,54489.56316648001 2023-03-16,00:36:27.000,75,11124059,-795,0,1678926986,12946.97254101,173.9252283599999,54489.535218 2023-03-16,00:36:28.000,75,11124121,-795,0,1678926987,12946.91191422,173.9534248800046,54489.640024800006 2023-03-16,00:36:29.000,75,11124109,-795,0,1678926988,12946.817605879995,173.94637574999797,54489.47932104 2023-03-16,00:36:30.000,75,11124132,-795,0,1678926989,12946.736770159994,173.96047401000396,54489.52823088 2023-03-16,00:36:31.000,75,11124144,-795,0,1678926990,12946.608780269999,173.97457227000268,54489.43739832 2023-03-16,00:36:32.000,75,11124057,-795,0,1678926991,12946.399954660003,174.01686704999884,54489.24874608 2023-03-16,00:36:33.000,75,11124050,-795,0,1678926992,12946.251755839992,174.03096531000483,54489.22778472001 2023-03-16,00:36:34.000,75,11124119,-795,0,1678926993,12946.096820710001,174.00981791999948,54489.1509264 2023-03-16,00:36:35.000,75,11124108,-795,0,1678926994,12945.91494034,174.01686704999884,54489.06009384001 2023-03-16,00:36:36.000,75,11124163,-795,0,1678926995,12945.74653258999,174.03096531000483,54489.03214536 2023-03-16,00:36:37.000,75,11124115,-795,0,1678926996,12945.537706979994,174.0380144400042,54488.850480240006 2023-03-16,00:36:38.000,75,11124102,-795,0,1678926997,12945.315408749993,173.99571966000076,54488.731699200005 2023-03-16,00:36:39.000,75,11124102,-795,0,1678926998,12945.167209929998,173.99571966000076,54488.75266056001 2023-03-16,00:36:40.000,75,11124075,-795,0,1678926999,12944.870812289992,173.94637574999797,54488.60593104001 2023-03-16,00:36:41.000,75,11124108,-795,0,1678927000,12944.63504144,173.89703184000246,54488.47317576 2023-03-16,00:36:42.000,75,11124116,-795,0,1678927001,12944.298225939994,173.8899827100031,54488.2076652 2023-03-16,00:36:43.000,75,11124094,-795,0,1678927002,12944.035509849993,173.7912948900048,54488.12381976001 2023-03-16,00:36:44.000,75,11124135,-795,0,1678927003,12943.846893169997,173.73490185000264,54488.12381976001 2023-03-16,00:36:45.000,75,11124134,-795,0,1678927004,12943.638067560001,173.68555793999985,54488.109845520004 2023-03-16,00:36:46.000,75,11124081,-795,0,1678927005,12943.34840622999,173.60096838000027,54487.88625768001 2023-03-16,00:36:47.000,75,11124065,-795,0,1678927006,12943.078953829994,173.5304770799994,54487.64869560001 2023-03-16,00:36:48.000,75,11124062,-795,0,1678927007,12942.829710359998,173.50228056000196,54487.5438888 2023-03-16,00:36:49.000,75,11124111,-795,0,1678927008,12942.587203199997,173.3683470899996,54487.44606912 2023-03-16,00:36:50.000,75,11124141,-795,0,1678927009,12942.351432349991,173.29785578999872,54487.34824944 2023-03-16,00:36:51.000,75,11124128,-795,0,1678927010,12942.102188879995,173.21326622999914,54487.16658432001 2023-03-16,00:36:52.000,75,11124109,-795,0,1678927011,12941.805791239989,173.04408710999996,54486.768318480004 2023-03-16,00:36:53.000,75,11124148,-795,0,1678927012,12941.684537659989,172.95244842000102,54486.92203512 2023-03-16,00:36:54.000,75,11124118,-795,0,1678927013,12941.495920979993,172.8749079900008,54486.838189680006 2023-03-16,00:36:55.000,75,11124087,-795,0,1678927014,12941.327513229997,172.71277800000098,54486.69146016001 2023-03-16,00:36:56.000,75,11124095,-795,0,1678927015,12941.07826976,172.65638495999883,54486.3211428 2023-03-16,00:36:57.000,75,11124137,-795,0,1678927016,12940.91659832,172.49425496999902,54486.16043904001 2023-03-16,00:36:58.000,75,11124127,-795,0,1678927017,12940.81555367,172.40966540999943,54485.97178680001 2023-03-16,00:36:59.000,75,11124126,-795,0,1678927018,12940.70777270999,172.2334371600009,54485.832044400006 2023-03-16,00:37:00.000,75,11124155,-795,0,1678927019,12940.60672805999,172.09950368999853,54485.81807016 2023-03-16,00:37:01.000,75,11124121,-795,0,1678927020,12940.532628649999,171.95852109000407,54485.6224308 2023-03-16,00:37:02.000,75,11124123,-795,0,1678927021,12940.418111379993,171.84573500999977,54485.36390736 2023-03-16,00:37:03.000,75,11124149,-795,0,1678927022,12940.472001859998,171.71180154000467,54485.27307480001 2023-03-16,00:37:04.000,75,11124106,-795,0,1678927023,12940.465265549989,171.60606458999973,54485.12634528 2023-03-16,00:37:05.000,75,11124137,-795,0,1678927024,12940.458529239993,171.48622938000335,54485.0285256 2023-03-16,00:37:06.000,75,11124141,-795,0,1678927025,12940.438320309993,171.45098372999928,54484.86083472 2023-03-16,00:37:07.000,75,11124133,-795,0,1678927026,12940.438320309993,171.37344329999905,54484.658208240005 2023-03-16,00:37:08.000,75,11124119,-795,0,1678927027,12940.478738169993,171.37344329999905,54484.55340144 2023-03-16,00:37:09.000,75,11124096,-795,0,1678927028,12940.66735484999,171.35229591000098,54484.588337040004 2023-03-16,00:37:10.000,75,11124112,-795,0,1678927029,12940.781872119995,171.3663941699997,54484.490517360005 2023-03-16,00:37:11.000,75,11124133,-795,0,1678927030,12940.90986200999,171.3804924299984,54484.38571056 2023-03-16,00:37:12.000,75,11124081,-795,0,1678927031,12940.90986200999,171.465081989998,54484.13417424 2023-03-16,00:37:13.000,75,11124115,-795,0,1678927032,12941.064797139996,171.44393459999992,54484.106225760006 2023-03-16,00:37:14.000,75,11124131,-795,0,1678927033,12941.199523340001,171.50737677000143,54484.07129016 2023-03-16,00:37:15.000,75,11124138,-795,0,1678927034,12941.293831679992,171.54262241999822,54484.00840608001 2023-03-16,00:37:16.000,75,11124146,-795,0,1678927035,12941.354458469992,171.62016284999845,54483.882637919996 2023-03-16,00:37:17.000,75,11124141,-795,0,1678927036,12941.455503119992,171.65540850000252,54483.882637919996 2023-03-16,00:37:18.000,75,11124113,-795,0,1678927037,12941.630647179998,171.69770327999868,54483.97347048 2023-03-16,00:37:19.000,75,11124065,-795,0,1678927038,12941.751900759999,171.71885067000403,54483.88962504001 2023-03-16,00:37:20.000,75,11124112,-795,0,1678927039,12941.859681719994,171.73294893000275,54483.79879248 2023-03-16,00:37:21.000,75,11124137,-795,0,1678927040,12942.021353159995,171.79639110000426,54483.7359084 2023-03-16,00:37:22.000,75,11124106,-795,0,1678927041,12942.10892518999,171.81048936000298,54483.6311016 2023-03-16,00:37:23.000,75,11124091,-795,0,1678927042,12942.23017876999,171.85278413999913,54483.582191760004 2023-03-16,00:37:24.000,75,11124104,-795,0,1678927043,12942.452476999992,171.94442282999808,54483.63808872 2023-03-16,00:37:25.000,75,11124112,-795,0,1678927044,12942.668038919997,171.9867176100015,54483.72892128 2023-03-16,00:37:26.000,75,11124117,-795,0,1678927045,12942.802765119988,172.0219632599983,54483.62411448001 2023-03-16,00:37:27.000,75,11124143,-795,0,1678927046,12943.058744899994,172.12065108000388,54483.63808872 2023-03-16,00:37:28.000,75,11124156,-795,0,1678927047,12943.179998479995,172.2334371600009,54483.4913592 2023-03-16,00:37:29.000,75,11124109,-795,0,1678927048,12943.402296709995,172.33917410999857,54483.582191760004 2023-03-16,00:37:30.000,75,11124112,-795,0,1678927049,12943.631331249991,172.43786193000415,54483.61712736 2023-03-16,00:37:31.000,75,11124110,-795,0,1678927050,12943.860365790002,172.51540236000437,54483.74289552001 2023-03-16,00:37:32.000,75,11124102,-795,0,1678927051,12943.968146749998,172.61409018000268,54483.70795992 2023-03-16,00:37:33.000,75,11124178,-795,0,1678927052,12944.156763429994,172.71277800000098,54483.770844000006 2023-03-16,00:37:34.000,75,11124125,-795,0,1678927053,12944.318434869994,172.79736756000057,54483.917573520004 2023-03-16,00:37:35.000,75,11124083,-795,0,1678927054,12944.47337,172.839662340004,54483.96648336 2023-03-16,00:37:36.000,75,11124166,-795,0,1678927055,12944.55420572,172.86785886000143,54483.95250912 2023-03-16,00:37:37.000,75,11124125,-795,0,1678927056,12944.62830512999,172.8749079900008,54483.8057796 2023-03-16,00:37:38.000,75,11124096,-795,0,1678927057,12944.783240259996,172.8890062499995,54483.89661216 2023-03-16,00:37:39.000,75,11124127,-795,0,1678927058,12944.904493839997,172.86080973000207,54484.09225152 2023-03-16,00:37:40.000,75,11124153,-795,0,1678927059,12945.019011110002,172.84671147000336,54484.1202 2023-03-16,00:37:41.000,75,11124170,-795,0,1678927060,12945.140264690002,172.78326930000185,54484.07129016 2023-03-16,00:37:42.000,75,11124148,-795,0,1678927061,12945.241309339988,172.6916306100029,54484.106225760006 2023-03-16,00:37:43.000,75,11124119,-795,0,1678927062,12945.436662329994,172.5788445299986,54484.26692952001 2023-03-16,00:37:44.000,75,11124125,-795,0,1678927063,12945.54444328999,172.50130409999838,54484.23898104 2023-03-16,00:37:45.000,75,11124109,-795,0,1678927064,12945.7532689,172.43786193000415,54484.22500680001 2023-03-16,00:37:46.000,75,11124132,-795,0,1678927065,12945.820631999995,172.36032150000392,54484.18308408 2023-03-16,00:37:47.000,75,11124126,-795,0,1678927066,12945.962094509996,172.21228977000283,54484.28789088 2023-03-16,00:37:48.000,75,11124132,-795,0,1678927067,12946.204601669997,172.11360195000452,54484.46256888001 2023-03-16,00:37:49.000,75,11124128,-795,0,1678927068,12946.413427279993,172.00081587000022,54484.47654312 2023-03-16,00:37:50.000,75,11124136,-795,0,1678927069,12946.548153479998,171.87393153000448,54484.588337040004 2023-03-16,00:37:51.000,75,11124142,-795,0,1678927070,12946.75024278,171.73294893000275,54484.59532416 2023-03-16,00:37:52.000,75,11124172,-795,0,1678927071,12946.87149636,171.65540850000252,54484.539427200005 2023-03-16,00:37:53.000,75,11124152,-795,0,1678927072,12947.05337673,171.59196633000101,54484.65122112001 2023-03-16,00:37:54.000,75,11124126,-795,0,1678927073,12947.19483924,171.54262241999822,54484.69314384 2023-03-16,00:37:55.000,75,11124128,-795,0,1678927074,12947.423873779997,171.50737677000143,54484.86782184001 2023-03-16,00:37:56.000,75,11124137,-795,0,1678927075,12947.578808910002,171.465081989998,54484.97961576 2023-03-16,00:37:57.000,75,11124113,-795,0,1678927076,12947.753952969993,171.43688547000056,54484.96564152001 2023-03-16,00:37:58.000,75,11124097,-795,0,1678927077,12947.888679169999,171.3804924299984,54485.02153848 2023-03-16,00:37:59.000,75,11124060,-795,0,1678927078,12948.10424108999,171.3804924299984,54485.280061920006 2023-03-16,00:38:00.000,75,11124144,-795,0,1678927079,12948.20528573999,171.3804924299984,54485.37089448001 2023-03-16,00:38:01.000,75,11124145,-795,0,1678927080,12948.366957179991,171.38754155999777,54485.43377856 2023-03-16,00:38:02.000,75,11124132,-795,0,1678927081,12948.427583969991,171.38754155999777,54485.40583008 2023-03-16,00:38:03.000,75,11124109,-795,0,1678927082,12948.488210759991,171.44393459999992,54485.39884296001 2023-03-16,00:38:04.000,75,11124129,-795,0,1678927083,12948.670091129992,171.50032764000207,54485.65037928 2023-03-16,00:38:05.000,75,11124110,-795,0,1678927084,12948.872180429993,171.56376981000358,54485.77614744001 2023-03-16,00:38:06.000,75,11124116,-795,0,1678927085,12948.730717919992,171.6272119799978,54485.783134560006 2023-03-16,00:38:07.000,75,11124115,-795,0,1678927086,12948.683563749997,171.63426111000445,54485.783134560006 2023-03-16,00:38:08.000,75,11124127,-795,0,1678927087,12948.737454230002,171.50737677000143,54486.06261936 2023-03-16,00:38:09.000,75,11124127,-795,0,1678927088,12948.851971499993,171.41573808000248,54486.13947768001 2023-03-16,00:38:10.000,75,11124133,-795,0,1678927089,12948.953016149993,171.43688547000056,54486.3211428 2023-03-16,00:38:11.000,75,11124116,-795,0,1678927090,12949.067533419999,171.45803285999864,54486.43992384 2023-03-16,00:38:12.000,75,11124151,-795,0,1678927091,12949.175314379994,171.48622938000335,54486.57267912001 2023-03-16,00:38:13.000,75,11124142,-795,0,1678927092,12949.26288640999,171.5285241599995,54486.621588960006 2023-03-16,00:38:14.000,75,11124155,-795,0,1678927093,12949.36393105999,171.54262241999822,54486.72639576 2023-03-16,00:38:15.000,75,11124100,-795,0,1678927094,12949.53233881,171.58491720000166,54486.99889344001 2023-03-16,00:38:16.000,75,11124125,-795,0,1678927095,12949.673801320001,171.6131137199991,54486.99190632 2023-03-16,00:38:17.000,75,11124155,-755,0,1678927096,12949.761373349997,171.71180154000467,54487.11068736 2023-03-16,00:38:18.000,75,11124140,-795,0,1678927097,12949.882626929997,171.76114545000019,54487.14562296001 2023-03-16,00:38:19.000,75,11124129,-795,0,1678927098,12949.916308480002,171.8386858800004,54487.103700240004 2023-03-16,00:38:20.000,75,11124144,-795,0,1678927099,12950.024089439998,171.93737369999872,54487.38318504001 2023-03-16,00:38:21.000,75,11124096,-795,0,1678927100,12950.192497189993,172.0854054299998,54487.52292744 2023-03-16,00:38:22.000,75,11124150,-795,0,1678927101,12950.259860289989,172.16294586000004,54487.61376 2023-03-16,00:38:23.000,75,11124144,-795,0,1678927102,12950.313750769994,172.34622323999793,54487.56485016 2023-03-16,00:38:24.000,75,11124041,-795,0,1678927103,12950.34069600999,172.45196019000286,54487.7535024 2023-03-16,00:38:25.000,75,11124136,-795,0,1678927104,12950.414795419994,172.60704105000332,54487.86529632001 2023-03-16,00:38:26.000,75,11124099,-795,0,1678927105,12950.46194958999,172.76212191000377,54488.01901296 2023-03-16,00:38:27.000,75,11124114,-795,0,1678927106,12950.38111386999,172.86785886000143,54487.94914176 2023-03-16,00:38:28.000,75,11124135,-795,0,1678927107,12950.394586489994,172.9735958099991,54488.16574248 2023-03-16,00:38:29.000,75,11124131,-795,0,1678927108,12950.44174065999,173.09343102000275,54488.3823432 2023-03-16,00:38:30.000,75,11124182,-795,0,1678927109,12950.44847697,173.1357257999989,54488.52907272 2023-03-16,00:38:31.000,75,11124105,-795,0,1678927110,12950.40132279999,173.21326622999914,54488.54304696 2023-03-16,00:38:32.000,75,11124125,-795,0,1678927111,12950.40805911,173.26965927000128,54488.41727880001 2023-03-16,00:38:33.000,75,11124086,-795,0,1678927112,12950.347432319999,173.3471997000015,54488.60593104001 2023-03-16,00:38:34.000,75,11124122,-795,0,1678927113,12950.327223389999,173.3824453499983,54488.780609040004 2023-03-16,00:38:35.000,75,11124108,-795,0,1678927114,12950.273332909994,173.43883839000046,54488.78759616 2023-03-16,00:38:36.000,75,11124137,-795,0,1678927115,12950.273332909994,173.4811331700039,54488.89240296001 2023-03-16,00:38:37.000,75,11124109,-795,0,1678927116,12950.226178739998,173.50932969000132,54489.01118400001 2023-03-16,00:38:38.000,75,11124171,-795,0,1678927117,12950.327223389999,173.48818230000325,54489.136952160006 2023-03-16,00:38:39.000,75,11124109,-795,0,1678927118,12950.307014459999,173.50228056000196,54489.27669456001 2023-03-16,00:38:40.000,75,11124060,-795,0,1678927119,12950.327223389999,173.48818230000325,54489.31163016 2023-03-16,00:38:41.000,75,11124107,-795,0,1678927120,12950.34069600999,173.50228056000196,54489.29765592001 2023-03-16,00:38:42.000,75,11124110,-795,0,1678927121,12950.32048707999,173.48818230000325,54489.304643040006 2023-03-16,00:38:43.000,75,11124173,-795,0,1678927122,12950.347432319999,173.4952314300026,54489.32560440001 2023-03-16,00:38:44.000,75,11124131,-795,0,1678927123,12950.48889483,173.4811331700039,54489.59111496001 2023-03-16,00:38:45.000,75,11124118,-795,0,1678927124,12950.56299423999,173.53752620999876,54489.62605056 2023-03-16,00:38:46.000,75,11124118,-795,0,1678927125,12950.556257929995,173.5586736000041,54489.54919224 2023-03-16,00:38:47.000,75,11124111,-795,0,1678927126,12950.64382995999,173.615066639999,54489.80072856001 2023-03-16,00:38:48.000,75,11124105,-795,0,1678927127,12950.68424781999,173.65031229000306,54489.70989600001 2023-03-16,00:38:49.000,75,11124123,-795,0,1678927128,12950.74487460999,173.72785272000328,54489.76579296 2023-03-16,00:38:50.000,75,11124138,-795,0,1678927129,12950.785292469991,173.75604924000072,54489.84265128 2023-03-16,00:38:51.000,75,11124103,-795,0,1678927130,12950.778556159996,173.84768792999967,54489.905535360005 2023-03-16,00:38:52.000,75,11124152,-795,0,1678927131,12950.778556159996,173.91113010000117,54489.98239368 2023-03-16,00:38:53.000,75,11124157,-795,0,1678927132,12950.859391879996,173.98162140000204,54490.14309744001 2023-03-16,00:38:54.000,75,11124163,-795,0,1678927133,12950.879600809996,174.04506357000355,54490.22694288 2023-03-16,00:38:55.000,75,11124070,-795,0,1678927134,12950.886337119991,174.1367022600025,54490.240917120005 2023-03-16,00:38:56.000,75,11124080,-795,0,1678927135,12950.893073430001,174.15784965000057,54490.13611032001 2023-03-16,00:38:57.000,75,11124107,-795,0,1678927136,12950.893073430001,174.21424269000272,54490.23393000001 2023-03-16,00:38:58.000,75,11124110,-795,0,1678927137,12950.953700220001,174.29178312000295,54490.35271104001 2023-03-16,00:38:59.000,75,11124106,-795,0,1678927138,12950.987381769992,174.2988322500023,54490.41559512 2023-03-16,00:39:00.000,75,11124152,-795,0,1678927139,12951.034535940002,174.37637268000253,54490.43655648 2023-03-16,00:39:01.000,75,11124102,-795,0,1678927140,12951.081690109997,174.43276572000468,54490.42956936001 2023-03-16,00:39:02.000,75,11124083,-795,0,1678927141,12951.155789520002,174.46801137000148,54490.4435436 2023-03-16,00:39:03.000,75,11124134,-755,0,1678927142,12951.229888929993,174.50325701999827,54490.59726024001 2023-03-16,00:39:04.000,75,11124136,-715,0,1678927143,12951.202943689997,174.53850267000234,54490.29681408 2023-03-16,00:39:05.000,75,11124115,-795,0,1678927144,12951.263570479998,174.61604310000257,54490.53437616 2023-03-16,00:39:06.000,75,11124117,-795,0,1678927145,12951.243361549998,174.66538700999808,54490.408608000005 2023-03-16,00:39:07.000,75,11124163,-795,0,1678927146,12951.317460959988,174.70768179000152,54490.576298880005 2023-03-16,00:39:08.000,75,11124119,-795,0,1678927147,12951.351142509993,174.76407483000366,54490.68809280001 2023-03-16,00:39:09.000,75,11124116,-795,0,1678927148,12951.411769299993,174.81341873999918,54490.757964 2023-03-16,00:39:10.000,75,11124124,-795,0,1678927149,12951.391560369993,174.82046786999854,54490.792899600005 2023-03-16,00:39:11.000,75,11124077,-795,0,1678927150,12951.384824059998,174.86276265000197,54490.8278352 2023-03-16,00:39:12.000,75,11124091,-795,0,1678927151,12951.351142509993,174.88391004000005,54490.76495112001 2023-03-16,00:39:13.000,75,11124115,-795,0,1678927152,12951.250097859993,174.89800829999876,54490.674118560004 2023-03-16,00:39:14.000,75,11124098,-795,0,1678927153,12951.243361549998,174.89800829999876,54490.77193824 2023-03-16,00:39:15.000,75,11124131,-795,0,1678927154,12951.236625240002,174.9403030800022,54490.86975792 2023-03-16,00:39:16.000,75,11124150,-795,0,1678927155,12951.182734759997,174.93325395000284,54490.84879656 2023-03-16,00:39:17.000,75,11124109,-795,0,1678927156,12951.088426419992,174.96849959999963,54490.862770800006 2023-03-16,00:39:18.000,75,11124088,-795,0,1678927157,12950.994118080001,174.88391004000005,54490.80687384001 2023-03-16,00:39:19.000,75,11124081,-795,0,1678927158,12950.967172839992,174.92620482000348,54490.92565488 2023-03-16,00:39:20.000,75,11124056,-795,0,1678927159,12950.886337119991,174.90505742999812,54490.89071928 2023-03-16,00:39:21.000,75,11124166,-795,0,1678927160,12950.75161092,174.86981178000133,54490.862770800006 2023-03-16,00:39:22.000,75,11124100,-795,0,1678927161,12950.66403888999,174.81341873999918,54490.73700264001 2023-03-16,00:39:23.000,75,11124116,-795,0,1678927162,12950.60341209999,174.81341873999918,54490.71604128001 2023-03-16,00:39:24.000,75,11124135,-795,0,1678927163,12950.56299423999,174.7429274399983,54490.87674504 2023-03-16,00:39:25.000,75,11124116,-795,0,1678927164,12950.52257637999,174.7570257000043,54490.79988672 2023-03-16,00:39:26.000,75,11124131,-795,0,1678927165,12950.48889483,174.67948527000408,54490.77892536 2023-03-16,00:39:27.000,75,11124123,-795,0,1678927166,12950.42826804,174.62309223000193,54490.743989760005 2023-03-16,00:39:28.000,75,11124068,-795,0,1678927167,12950.293541839994,174.55965006000042,54490.47149208001 2023-03-16,00:39:29.000,75,11124034,-795,0,1678927168,12950.232915049994,174.50325701999827,54490.48546632 2023-03-16,00:39:30.000,75,11124115,-795,0,1678927169,12950.185760879998,174.4468639800034,54490.60424736 2023-03-16,00:39:31.000,75,11124129,-795,0,1678927170,12950.111661469993,174.3622744200038,54490.54136328 2023-03-16,00:39:32.000,75,11124110,-795,0,1678927171,12950.003880509998,174.25653746999888,54490.38065952001 2023-03-16,00:39:33.000,75,11124095,-795,0,1678927172,12949.956726340002,174.29178312000295,54490.45053072001 2023-03-16,00:39:34.000,75,11124128,-795,0,1678927173,12949.936517410002,174.2353900800008,54490.61123448 2023-03-16,00:39:35.000,75,11124146,-795,0,1678927174,12949.842209069997,174.2353900800008,54490.54835040001 2023-03-16,00:39:36.000,75,11124087,-795,0,1678927175,12949.727691799992,174.1719479099993,54490.48546632 2023-03-16,00:39:37.000,75,11124104,-795,0,1678927176,12949.606438219991,174.1367022600025,54490.338736800004 2023-03-16,00:39:38.000,75,11124128,-795,0,1678927177,12949.43129416,174.1719479099993,54490.29681408 2023-03-16,00:39:39.000,75,11124183,-795,0,1678927178,12949.32351319999,174.12965313000313,54490.30380120001 2023-03-16,00:39:40.000,75,11124092,-795,0,1678927179,12949.28983165,174.1367022600025,54490.3736724 2023-03-16,00:39:41.000,75,11124120,-795,0,1678927180,12949.16184175999,174.1367022600025,54490.2688656 2023-03-16,00:39:42.000,75,11124150,-795,0,1678927181,12949.054060799994,174.12260400000378,54490.21995576 2023-03-16,00:39:43.000,75,11124131,-795,0,1678927182,12949.047324489999,174.11555487000442,54490.2688656 2023-03-16,00:39:44.000,75,11124120,-795,0,1678927183,12948.973225079993,174.05916183000227,54490.20598152 2023-03-16,00:39:45.000,75,11124134,-795,0,1678927184,12948.905861979998,174.06621096000163,54490.122136080005 2023-03-16,00:39:46.000,75,11124127,-795,0,1678927185,12948.825026259998,174.0380144400042,54490.01034216 2023-03-16,00:39:47.000,75,11124124,-795,0,1678927186,12948.791344709993,174.01686704999884,54490.003355040004 2023-03-16,00:39:48.000,75,11124156,-795,0,1678927187,12948.798081020002,174.00276879000012,54490.09418760001 2023-03-16,00:39:49.000,75,11124146,-795,0,1678927188,12948.831762569993,173.99571966000076,54490.01732928001 2023-03-16,00:39:50.000,75,11124140,-795,0,1678927189,12948.838498880003,173.98162140000204,54490.01034216 2023-03-16,00:39:51.000,75,11124130,-795,0,1678927190,12948.831762569993,174.00276879000012,54489.9893808 2023-03-16,00:39:52.000,75,11124077,-795,0,1678927191,12948.831762569993,173.99571966000076,54489.77278008 2023-03-16,00:39:53.000,75,11124054,-795,0,1678927192,12948.899125669988,173.98162140000204,54489.856625520006 2023-03-16,00:39:54.000,75,11124061,-795,0,1678927193,12948.953016149993,174.0521127000029,54489.76579296 2023-03-16,00:39:55.000,75,11124134,-795,0,1678927194,12949.047324489999,174.06621096000163,54489.89156112 2023-03-16,00:39:56.000,75,11124112,-795,0,1678927195,12949.14163282999,174.07326009000099,54489.92649672001 2023-03-16,00:39:57.000,75,11124141,-795,0,1678927196,12949.155105449994,174.10850573999778,54489.82867704001 2023-03-16,00:39:58.000,75,11124137,-795,0,1678927197,12949.195523309994,174.1508005200012,54489.84963840001 2023-03-16,00:39:59.000,75,11124072,-795,0,1678927198,12949.32351319999,174.200144430004,54489.93348384 2023-03-16,00:40:00.000,75,11124061,-795,0,1678927199,12949.38413998999,174.27768486000423,54489.94047096 2023-03-16,00:40:01.000,75,11124129,-795,0,1678927200,12949.41108523,174.34817615999782,54489.89156112 2023-03-16,00:40:02.000,75,11124127,-795,0,1678927201,12949.45150309,174.36932355000317,54489.82168992 2023-03-16,00:40:03.000,75,11124096,-795,0,1678927202,12949.458239399995,174.4468639800034,54489.80771568001 2023-03-16,00:40:04.000,75,11124146,-795,0,1678927203,12949.458239399995,174.50325701999827,54489.8147028 2023-03-16,00:40:05.000,75,11124134,-795,0,1678927204,12949.44476677999,174.60194484000385,54489.91252248 2023-03-16,00:40:06.000,75,11124137,-795,0,1678927205,12949.53233881,174.67243614000472,54489.94745808001 2023-03-16,00:40:07.000,75,11124113,-795,0,1678927206,12949.51212988,174.76407483000366,54489.92649672001 2023-03-16,00:40:08.000,75,11124042,-795,0,1678927207,12949.52560249999,174.82046786999854,54489.84963840001 2023-03-16,00:40:09.000,75,11124082,-795,0,1678927208,12949.539075119996,174.8768609100007,54489.9893808 2023-03-16,00:40:10.000,75,11124121,-795,0,1678927209,12949.51212988,174.9403030800022,54489.9893808 2023-03-16,00:40:11.000,75,11124157,-795,0,1678927210,12949.46497570999,174.98259785999835,54490.024316400006 2023-03-16,00:40:12.000,75,11124138,-795,0,1678927211,12949.45150309,175.05308915999922,54489.97540656001 2023-03-16,00:40:13.000,75,11124129,-795,0,1678927212,12949.40434891999,175.09538394000265,54490.01732928001 2023-03-16,00:40:14.000,75,11124118,-795,0,1678927213,12949.417821539995,175.19407176000095,54490.15707168 2023-03-16,00:40:15.000,75,11124107,-795,0,1678927214,12949.46497570999,175.27161219000118,54490.2688656 2023-03-16,00:40:16.000,75,11124084,-795,0,1678927215,12949.36393105999,175.35620175000076,54490.14309744001 2023-03-16,00:40:17.000,75,11124177,-795,0,1678927216,12949.33024951,175.40554566000355,54490.13611032001 2023-03-16,00:40:18.000,75,11124062,-795,0,1678927217,12949.256150099995,175.5324299999993,54490.10816184 2023-03-16,00:40:19.000,75,11124112,-795,0,1678927218,12949.24941379,175.63816695000423,54490.28283984001 2023-03-16,00:40:20.000,75,11124168,-795,0,1678927219,12949.20899593,175.76505128999997,54490.240917120005 2023-03-16,00:40:21.000,75,11124164,-795,0,1678927220,12949.155105449994,175.86373910999828,54490.2688656 2023-03-16,00:40:22.000,75,11124161,-795,0,1678927221,12949.027115559998,176.01881996999873,54490.24790424 2023-03-16,00:40:23.000,75,11124126,-795,0,1678927222,12948.905861979998,176.18094995999854,54490.059252 2023-03-16,00:40:24.000,75,11124053,-795,0,1678927223,12948.831762569993,176.30783430000156,54490.22694288 2023-03-16,00:40:25.000,75,11124111,-795,0,1678927224,12948.697036370002,176.37127647000307,54490.240917120005 2023-03-16,00:40:26.000,75,11124144,-795,0,1678927225,12948.595991720002,176.47701342000073,54490.27585272 2023-03-16,00:40:27.000,75,11124126,-795,0,1678927226,12948.400638729996,176.55455385000096,54490.192007280006 2023-03-16,00:40:28.000,75,11124147,-795,0,1678927227,12948.238967289995,176.63209428000118,54490.14309744001 2023-03-16,00:40:29.000,75,11124119,-795,0,1678927228,12948.218758359995,176.67438906000461,54490.33174968001 2023-03-16,00:40:30.000,75,11124170,-795,0,1678927229,12948.12445001999,176.73783122999885,54490.35271104001 2023-03-16,00:40:31.000,75,11124126,-795,0,1678927230,12947.98298750999,176.80127340000035,54490.24790424 2023-03-16,00:40:32.000,75,11124044,-795,0,1678927231,12947.834788689994,176.8083225299997,54490.11514896001 2023-03-16,00:40:33.000,75,11124144,-795,0,1678927232,12947.767425589998,176.82242078999843,54490.08021336 2023-03-16,00:40:34.000,75,11124030,-795,0,1678927233,12947.666380939998,176.86471557000186,54490.05226488 2023-03-16,00:40:35.000,75,11124113,-795,0,1678927234,12947.619226770003,176.87881383000058,54490.23393000001 2023-03-16,00:40:36.000,75,11124163,-795,0,1678927235,12947.538391050002,176.94930513000145,54490.18502016001 2023-03-16,00:40:37.000,75,11124108,-795,0,1678927236,12947.444082709997,176.91405948000465,54490.08720048 2023-03-16,00:40:38.000,75,11124141,-795,0,1678927237,12947.309356509992,176.93520687000273,54490.003355040004 2023-03-16,00:40:39.000,75,11124112,-795,0,1678927238,12947.255466030001,176.88586295999994,54490.11514896001 2023-03-16,00:40:40.000,75,11124046,-795,0,1678927239,12947.13421245,176.90701034999802,54490.05226488 2023-03-16,00:40:41.000,75,11124140,-795,0,1678927240,12947.00622255999,176.84356818000379,54490.03829064 2023-03-16,00:40:42.000,75,11124115,-795,0,1678927241,12946.84455111999,176.87881383000058,54489.86361264 2023-03-16,00:40:43.000,75,11124162,-795,0,1678927242,12946.716561229994,176.8576664400025,54489.82168992 2023-03-16,00:40:44.000,75,11124114,-795,0,1678927243,12946.602043959989,176.83651905000443,54489.87758688001 2023-03-16,00:40:45.000,75,11124105,-795,0,1678927244,12946.474054069993,176.794224270001,54489.86361264 2023-03-16,00:40:46.000,75,11124146,-795,0,1678927245,12946.231546909992,176.80127340000035,54489.786754320005 2023-03-16,00:40:47.000,75,11124073,-795,0,1678927246,12946.056402850001,176.82242078999843,54489.66098616001 2023-03-16,00:40:48.000,75,11124098,-795,0,1678927247,12945.840840929995,176.83651905000443,54489.63303768001 2023-03-16,00:40:49.000,75,11124132,-795,0,1678927248,12945.65222425,176.8294699199978,54489.62605056 2023-03-16,00:40:50.000,75,11124076,-795,0,1678927249,12945.396244469994,176.93520687000273,54489.54919224 2023-03-16,00:40:51.000,75,11124087,-795,0,1678927250,12945.234573029993,176.9563542600008,54489.570153600005 2023-03-16,00:40:52.000,75,11124126,-795,0,1678927251,12944.992065869992,177.07618947000446,54489.46534680001 2023-03-16,00:40:53.000,75,11124126,-795,0,1678927252,12944.803449189996,177.07618947000446,54489.34656576001 2023-03-16,00:40:54.000,75,11124100,-795,0,1678927253,12944.621568819995,177.1396316399987,54489.46534680001 2023-03-16,00:40:55.000,75,11124087,-795,0,1678927254,12944.38579796999,177.18192642000213,54489.39547560001 2023-03-16,00:40:56.000,75,11124158,-795,0,1678927255,12944.210653909999,177.25946685000235,54489.38150136 2023-03-16,00:40:57.000,75,11124118,-795,0,1678927256,12943.988355679998,177.32995815000322,54489.20682336001 2023-03-16,00:40:58.000,75,11124126,-795,0,1678927257,12943.772793759992,177.45684248999896,54489.185862000006 2023-03-16,00:40:59.000,75,11124137,-795,0,1678927258,12943.55723184,177.52733378999983,54489.21381048 2023-03-16,00:41:00.000,75,11124108,-795,0,1678927259,12943.30798836999,177.5978250900007,54489.14393928 2023-03-16,00:41:01.000,75,11124111,-795,0,1678927260,12943.052008589999,177.61192334999942,54488.95528704 2023-03-16,00:41:02.000,75,11124118,-795,0,1678927261,12942.762347260003,177.62602160999813,54488.79458328001 2023-03-16,00:41:03.000,75,11124066,-795,0,1678927262,12942.506367479997,177.68241465000028,54488.79458328001 2023-03-16,00:41:04.000,75,11124097,-795,0,1678927263,12942.23691508,177.86569202999817,54488.66881512 2023-03-16,00:41:05.000,75,11124096,-795,0,1678927264,12942.04829839999,178.0560185400027,54488.60593104001 2023-03-16,00:41:06.000,75,11124095,-795,0,1678927265,12941.792318619999,178.23224679000123,54488.2426008 2023-03-16,00:41:07.000,75,11124140,-795,0,1678927266,12941.724955519989,178.30978722000145,54488.2076652 2023-03-16,00:41:08.000,75,11124120,-795,0,1678927267,12941.630647179998,178.40847503999976,54488.5220856 2023-03-16,00:41:09.000,75,11124108,-795,0,1678927268,12941.576756699993,178.44372069000383,54488.50811136001 2023-03-16,00:41:10.000,75,11124117,-795,0,1678927269,12941.442030500002,178.5001137299987,54488.45920152001 2023-03-16,00:41:11.000,75,11124107,-795,0,1678927270,12941.388140019997,178.53535938000277,54488.36138184 2023-03-16,00:41:12.000,75,11124082,-795,0,1678927271,12941.266886439997,178.5635559000002,54488.277536400004 2023-03-16,00:41:13.000,75,11124086,-795,0,1678927272,12941.246677509997,178.54240851000213,54488.2426008 2023-03-16,00:41:14.000,75,11124136,-795,0,1678927273,12941.273622749992,178.59880155000428,54488.21465232 2023-03-16,00:41:15.000,75,11124119,-795,0,1678927274,12941.266886439997,178.5847032899983,54488.17272960001 2023-03-16,00:41:16.000,75,11124094,-795,0,1678927275,12941.334249539992,178.59175241999765,54488.130806880006 2023-03-16,00:41:17.000,75,11124142,-795,0,1678927276,12941.347722159997,178.64109633000044,54488.08888416 2023-03-16,00:41:18.000,75,11124138,-795,0,1678927277,12941.435294189992,178.71863676000066,54488.14478112 2023-03-16,00:41:19.000,75,11124075,-795,0,1678927278,12941.529602529998,178.71863676000066,54488.130806880006 2023-03-16,00:41:20.000,75,11124096,-795,0,1678927279,12941.556547769993,178.8102754499996,54488.10285840001 2023-03-16,00:41:21.000,75,11124132,-795,0,1678927280,12941.684537659989,178.93011066000327,54488.02600008 2023-03-16,00:41:22.000,75,11124108,-795,0,1678927281,12941.617174559993,179.02879848000157,54488.02600008 2023-03-16,00:41:23.000,75,11124139,-795,0,1678927282,12941.630647179998,179.14863368999795,54488.03298720001 2023-03-16,00:41:24.000,75,11124114,-795,0,1678927283,12941.724955519989,179.3037145499984,54488.16574248 2023-03-16,00:41:25.000,75,11124107,-795,0,1678927284,12941.778845999994,179.40240237000398,54488.27054928001 2023-03-16,00:41:26.000,75,11124136,-795,0,1678927285,12941.738428139994,179.5786306200025,54488.137794 2023-03-16,00:41:27.000,75,11124052,-795,0,1678927286,12941.698010279993,179.7125640900049,54488.07490992 2023-03-16,00:41:28.000,75,11124094,-795,0,1678927287,12941.698010279993,179.86764494999807,54488.11683264 2023-03-16,00:41:29.000,75,11124126,-795,0,1678927288,12941.657592419993,179.973381900003,54488.12381976001 2023-03-16,00:41:30.000,75,11124116,-795,0,1678927289,12941.650856109998,180.0579714600026,54488.2076652 2023-03-16,00:41:31.000,75,11124175,-795,0,1678927290,12941.630647179998,180.1073153699981,54488.23561368 2023-03-16,00:41:32.000,75,11124099,-795,0,1678927291,12941.583493009988,180.1566592800009,54488.22163944001 2023-03-16,00:41:33.000,75,11124120,-795,0,1678927292,12941.583493009988,180.21305232000304,54488.2076652 2023-03-16,00:41:34.000,75,11124123,-795,0,1678927293,12941.684537659989,180.1566592800009,54488.36836896001 2023-03-16,00:41:35.000,75,11124143,-795,0,1678927294,12941.819263859994,180.19895406000433,54488.38933032001 2023-03-16,00:41:36.000,75,11124139,-795,0,1678927295,12941.82600016999,180.19895406000433,54488.36836896001 2023-03-16,00:41:37.000,75,11124139,-795,0,1678927296,12941.84620909999,180.2201014500024,54488.28452352 2023-03-16,00:41:38.000,75,11124133,-795,0,1678927297,12941.90683588999,180.18485579999833,54488.33343336 2023-03-16,00:41:39.000,75,11124084,-795,0,1678927298,12942.02808946999,180.18485579999833,54488.564008320005 2023-03-16,00:41:40.000,75,11124134,-795,0,1678927299,12942.13587043,180.17780666999897,54488.59894392 2023-03-16,00:41:41.000,75,11124154,-795,0,1678927300,12942.23017876999,180.17780666999897,54488.60593104001 2023-03-16,00:41:42.000,75,11124167,-795,0,1678927301,12942.378377590001,180.14961015000154,54488.682789360006 2023-03-16,00:41:43.000,75,11124126,-795,0,1678927302,12942.492894859992,180.08616798000003,54488.50811136001 2023-03-16,00:41:44.000,75,11124124,-795,0,1678927303,12942.553521649992,180.02977493999788,54488.633879520006 2023-03-16,00:41:45.000,75,11124117,-795,0,1678927304,12942.647829989997,180.04387320000387,54488.71073784 2023-03-16,00:41:46.000,75,11124120,-795,0,1678927305,12942.742138330002,180.0086275499998,54488.82253176001 2023-03-16,00:41:47.000,75,11124100,-795,0,1678927306,12942.748874639998,180.02272580999852,54488.731699200005 2023-03-16,00:41:48.000,75,11124140,-795,0,1678927307,12942.863391909988,179.96633277000365,54488.75266056001 2023-03-16,00:41:49.000,75,11124143,-795,0,1678927308,12943.031799659999,179.91698886000086,54488.948299920005 2023-03-16,00:41:50.000,75,11124136,-795,0,1678927309,12943.078953829994,179.90289060000214,54488.98323552 2023-03-16,00:41:51.000,75,11124150,-795,0,1678927310,12943.139580619994,179.79715365000447,54489.07406808 2023-03-16,00:41:52.000,75,11124160,-795,0,1678927311,12943.092426449999,179.70551495999825,54488.948299920005 2023-03-16,00:41:53.000,75,11124142,-795,0,1678927312,12943.14631692999,179.64207279000402,54488.9762484 2023-03-16,00:41:54.000,75,11124108,-795,0,1678927313,12943.16652585999,179.5997780100006,54489.0810552 2023-03-16,00:41:55.000,75,11124165,-795,0,1678927314,12943.21368003,179.54338496999844,54489.164900640004 2023-03-16,00:41:56.000,75,11124110,-795,0,1678927315,12943.1934711,179.43059889000142,54489.06009384001 2023-03-16,00:41:57.000,75,11124072,-795,0,1678927316,12943.16652585999,179.3671567199999,54489.05310672 2023-03-16,00:41:58.000,75,11124151,-795,0,1678927317,12943.281043129995,179.37420584999927,54489.19284912 2023-03-16,00:41:59.000,75,11124148,-795,0,1678927318,12943.301252059995,179.29666541999904,54489.19284912 2023-03-16,00:42:00.000,75,11124070,-795,0,1678927319,12943.29451575,179.2332232500048,54489.1509264 2023-03-16,00:42:01.000,75,11124130,-795,0,1678927320,12943.321460989995,179.21912498999882,54489.185862000006 2023-03-16,00:42:02.000,75,11124184,-795,0,1678927321,12943.33493361,179.11338804000115,54489.09502944 2023-03-16,00:42:03.000,75,11124120,-795,0,1678927322,12943.30798836999,179.19092847000138,54489.14393928 2023-03-16,00:42:04.000,75,11124093,-795,0,1678927323,12943.301252059995,179.11338804000115,54489.14393928 2023-03-16,00:42:05.000,75,11124141,-795,0,1678927324,12943.32819729999,179.08519152000372,54489.2207976 2023-03-16,00:42:06.000,75,11124152,-795,0,1678927325,12943.34840622999,179.07814239000436,54489.283681680005 2023-03-16,00:42:07.000,75,11124068,-795,0,1678927326,12943.260834199995,179.12748629999987,54489.0461196 2023-03-16,00:42:08.000,75,11124072,-795,0,1678927327,12943.22715264999,179.07109325999772,54488.93432568 2023-03-16,00:42:09.000,75,11124109,-795,0,1678927328,12943.260834199995,179.06404412999836,54489.09502944 2023-03-16,00:42:10.000,75,11124138,-795,0,1678927329,12943.29451575,179.06404412999836,54489.24874608 2023-03-16,00:42:11.000,75,11124160,-795,0,1678927330,12943.20694371999,179.09928978000244,54489.10900368001 2023-03-16,00:42:12.000,75,11124142,-795,0,1678927331,12943.1934711,179.16273195000394,54489.19284912 2023-03-16,00:42:13.000,75,11124110,-795,0,1678927332,12943.18673478999,179.2050267300001,54489.24874608 2023-03-16,00:42:14.000,75,11124130,-795,0,1678927333,12943.11263538,179.24732151000353,54489.2207976 2023-03-16,00:42:15.000,75,11124096,-795,0,1678927334,12943.099162759994,179.31076367999776,54489.185862000006 2023-03-16,00:42:16.000,75,11124124,-795,0,1678927335,12942.917282389993,179.3671567199999,54488.969261280006 2023-03-16,00:42:17.000,75,11124137,-795,0,1678927336,12942.775819879993,179.4517462799995,54488.98323552 2023-03-16,00:42:18.000,75,11124137,-795,0,1678927337,12942.694984159993,179.50813932000165,54489.136952160006 2023-03-16,00:42:19.000,75,11124115,-795,0,1678927338,12942.533312719992,179.5997780100006,54488.94131280001 2023-03-16,00:42:20.000,75,11124098,-795,0,1678927339,12942.405322829996,179.62092539999867,54489.0461196 2023-03-16,00:42:21.000,75,11124114,-795,0,1678927340,12942.21670615,179.67026931000146,54488.96227416001 2023-03-16,00:42:22.000,75,11124174,-795,0,1678927341,12942.04829839999,179.7125640900049,54488.85746736 2023-03-16,00:42:23.000,75,11124118,-795,0,1678927342,12941.86641802999,179.79010451999784,54488.899390080005 2023-03-16,00:42:24.000,75,11124102,-795,0,1678927343,12941.671065039998,179.79715365000447,54488.78759616 2023-03-16,00:42:25.000,75,11124146,-795,0,1678927344,12941.482448360002,179.84649756,54488.71073784 2023-03-16,00:42:26.000,75,11124160,-795,0,1678927345,12941.233204889992,179.88879234000342,54488.50811136001 2023-03-16,00:42:27.000,75,11124114,-795,0,1678927346,12941.01090665999,179.88879234000342,54488.3823432 2023-03-16,00:42:28.000,75,11124125,-795,0,1678927347,12940.86944414999,179.91698886000086,54488.48016288 2023-03-16,00:42:29.000,75,11124143,-795,0,1678927348,12940.60672805999,179.89584147000278,54488.42426592 2023-03-16,00:42:30.000,75,11124091,-795,0,1678927349,12940.397902449993,179.88174321000406,54488.396317440005 2023-03-16,00:42:31.000,75,11124091,-795,0,1678927350,12940.114977429992,179.8746940800047,54488.26356216 2023-03-16,00:42:32.000,75,11124072,-795,0,1678927351,12939.79163454999,179.8112519100032,54487.95612888001 2023-03-16,00:42:33.000,75,11124020,-795,0,1678927352,12939.562600009995,179.78305538999848,54487.963116000006 2023-03-16,00:42:34.000,75,11124130,-795,0,1678927353,12939.326829159989,179.73371148000297,54487.90023192 2023-03-16,00:42:35.000,75,11124148,-795,0,1678927354,12939.070849379998,179.65617105000274,54487.83036072 2023-03-16,00:42:36.000,75,11124079,-795,0,1678927355,12938.821605910001,179.5504340999978,54487.51594032 2023-03-16,00:42:37.000,75,11124102,-795,0,1678927356,12938.57909875,179.43764802000078,54487.439082000004 2023-03-16,00:42:38.000,75,11124133,-795,0,1678927357,12938.424163619995,179.3671567199999,54487.439082000004 2023-03-16,00:42:39.000,75,11124141,-795,0,1678927358,12938.235546939999,179.24027238000417,54487.28536536001 2023-03-16,00:42:40.000,75,11124135,-795,0,1678927359,12938.060402879993,179.07109325999772,54487.06177752 2023-03-16,00:42:41.000,75,11124089,-795,0,1678927360,12937.885258820002,178.95125805000134,54486.86613816 2023-03-16,00:42:42.000,75,11124147,-795,0,1678927361,12937.696642139992,178.81732457999897,54486.649537440004 2023-03-16,00:42:43.000,75,11124129,-795,0,1678927362,12937.548443319996,178.6763419800045,54486.48883368 2023-03-16,00:42:44.000,75,11124079,-795,0,1678927363,12937.41371711999,178.53535938000277,54486.265245840004 2023-03-16,00:42:45.000,75,11124111,-795,0,1678927364,12937.37329925999,178.35208200000488,54486.23729736001 2023-03-16,00:42:46.000,75,11124135,-795,0,1678927365,12937.25204567999,178.2392959200006,54486.06261936 2023-03-16,00:42:47.000,75,11124084,-795,0,1678927366,12937.083637929994,178.0912641899995,54485.762173200004 2023-03-16,00:42:48.000,75,11124101,-795,0,1678927367,12936.901757559994,177.99962550000055,54485.545572480005 2023-03-16,00:42:49.000,75,11124119,-795,0,1678927368,12936.793976599998,177.8445446400001,54485.36390736 2023-03-16,00:42:50.000,75,11124113,-795,0,1678927369,12936.618832539993,177.7811024699986,54485.24512632 2023-03-16,00:42:51.000,75,11124091,-795,0,1678927370,12936.558205749992,177.63307074000477,54485.02153848 2023-03-16,00:42:52.000,75,11124099,-795,0,1678927371,12936.396534309992,177.54143204999855,54484.74205368 2023-03-16,00:42:53.000,75,11124126,-795,0,1678927372,12936.329171209996,177.40749858000345,54484.59532416 2023-03-16,00:42:54.000,75,11124103,-795,0,1678927373,12936.255071799991,177.25946685000235,54484.45558176 2023-03-16,00:42:55.000,75,11124069,-795,0,1678927374,12936.19444500999,177.12553337999998,54484.31583936001 2023-03-16,00:42:56.000,75,11124092,-795,0,1678927375,12936.066455119995,177.03389469000103,54484.04334168 2023-03-16,00:42:57.000,75,11124119,-795,0,1678927376,12935.965410469995,176.87881383000058,54483.700972800005 2023-03-16,00:42:58.000,75,11124140,-795,0,1678927377,12935.884574749994,176.84356818000379,54483.56821752 2023-03-16,00:42:59.000,75,11124125,-795,0,1678927378,12935.93846523,176.72373297000013,54483.54026904 2023-03-16,00:43:00.000,75,11124109,-795,0,1678927379,12935.89804737,176.66029079999862,54483.35860392001 2023-03-16,00:43:01.000,75,11124112,-795,0,1678927380,12935.85089319999,176.55455385000096,54483.19091304001 2023-03-16,00:43:02.000,75,11124139,-795,0,1678927381,12935.756584859999,176.40652211999986,54482.9673252 2023-03-16,00:43:03.000,75,11124092,-795,0,1678927382,12935.83068426999,176.31488343000092,54483.00924792 2023-03-16,00:43:04.000,75,11124081,-795,0,1678927383,12935.743112239994,176.2020973500039,54482.6529048 2023-03-16,00:43:05.000,75,11124118,-795,0,1678927384,12935.803739029994,176.0540656200028,54482.61796920001 2023-03-16,00:43:06.000,75,11124063,-795,0,1678927385,12935.797002719999,175.91308302000107,54482.36643288 2023-03-16,00:43:07.000,75,11124114,-795,0,1678927386,12935.817211649999,175.7439039000019,54482.2686132 2023-03-16,00:43:08.000,75,11124119,-795,0,1678927387,12935.97888309,175.57472478000273,54482.15681928 2023-03-16,00:43:09.000,75,11124087,-795,0,1678927388,12936.03950988,175.41964392000227,54482.05201248 2023-03-16,00:43:10.000,75,11124159,-795,0,1678927389,12936.308962279996,175.25751393000246,54482.142845040005 2023-03-16,00:43:11.000,75,11124124,-795,0,1678927390,12936.410006929997,175.07423655000457,54482.05201248 2023-03-16,00:43:12.000,75,11124105,-795,0,1678927391,12936.531260509997,174.94735221000155,54481.89829584001 2023-03-16,00:43:13.000,75,11124189,-795,0,1678927392,12936.733349809998,174.86276265000197,54481.84239888 2023-03-16,00:43:14.000,75,11124131,-795,0,1678927393,12936.955648039999,174.77817309000238,54481.926244320006 2023-03-16,00:43:15.000,75,11124154,-795,0,1678927394,12937.164473649995,174.67948527000408,54481.87034736001 2023-03-16,00:43:16.000,75,11124065,-795,0,1678927395,12937.21836413,174.71473092000087,54481.78650192 2023-03-16,00:43:17.000,75,11124116,-795,0,1678927396,12937.386771879996,174.72178005000023,54481.75156632001 2023-03-16,00:43:18.000,75,11124161,-795,0,1678927397,12937.649487969997,174.78522222000174,54481.96117992 2023-03-16,00:43:19.000,75,11124109,-795,0,1678927398,12937.784214170002,174.86276265000197,54481.975154160005 2023-03-16,00:43:20.000,75,11124128,-795,0,1678927399,12937.838104649993,174.9544013400009,54481.94021856 2023-03-16,00:43:21.000,75,11124107,-795,0,1678927400,12937.939149299993,175.11653133000073,54481.905282960004 2023-03-16,00:43:22.000,75,11124126,-795,0,1678927401,12937.979567159993,175.2504648000031,54481.86336024 2023-03-16,00:43:23.000,75,11124102,-795,0,1678927402,12938.127765979989,175.4125947900029,54481.87034736001 2023-03-16,00:43:24.000,75,11124121,-795,0,1678927403,12938.24901955999,175.6593143400023,54482.0589996 2023-03-16,00:43:25.000,75,11124117,-795,0,1678927404,12938.35680052,175.75095303000126,54482.08694808001 2023-03-16,00:43:26.000,75,11124114,-795,0,1678927405,12938.383745759995,175.9553778000045,54482.08694808001 2023-03-16,00:43:27.000,75,11124090,-795,0,1678927406,12938.49152671999,176.1386551800024,54482.01707688001 2023-03-16,00:43:28.000,75,11124091,-795,0,1678927407,12938.545417199995,176.31488343000092,54482.16380640001 2023-03-16,00:43:29.000,75,11124120,-795,0,1678927408,12938.59930768,176.5122590700048,54482.142845040005 2023-03-16,00:43:30.000,75,11124113,-795,0,1678927409,12938.63972554,176.6955364500027,54482.191754880005 2023-03-16,00:43:31.000,75,11124125,-795,0,1678927410,12938.713824949991,176.87881383000058,54482.24765184 2023-03-16,00:43:32.000,75,11124107,-795,0,1678927411,12938.632989229991,177.03389469000103,54482.14983216 2023-03-16,00:43:33.000,75,11124096,-795,0,1678927412,12938.747506499996,177.1889755500015,54482.23367760001 2023-03-16,00:43:34.000,75,11124149,-795,0,1678927413,12938.774451739991,177.33700728000258,54482.39438136 2023-03-16,00:43:35.000,75,11124074,-795,0,1678927414,12938.821605910001,177.3863511899981,54482.408355600004 2023-03-16,00:43:36.000,75,11124082,-795,0,1678927415,12938.855287459992,177.47798988000432,54482.40136848001 2023-03-16,00:43:37.000,75,11124137,-795,0,1678927416,12938.828342219997,177.57667770000262,54482.24765184 2023-03-16,00:43:38.000,75,11124089,-795,0,1678927417,12938.801396980001,177.65421813000285,54482.408355600004 2023-03-16,00:43:39.000,75,11124126,-795,0,1678927418,12938.902441630002,177.7458568200018,54482.478226800005 2023-03-16,00:43:40.000,75,11124104,-795,0,1678927419,12938.942859490002,177.83749551000074,54482.56905936001 2023-03-16,00:43:41.000,75,11124159,-795,0,1678927420,12939.023695210002,177.85159376999945,54482.49220104 2023-03-16,00:43:42.000,75,11124127,-795,0,1678927421,12939.091058309998,177.92208507000032,54482.478226800005 2023-03-16,00:43:43.000,75,11124081,-795,0,1678927422,12939.252729749998,178.01372375999927,54482.67386616 2023-03-16,00:43:44.000,75,11124139,-795,0,1678927423,12939.40766487999,178.07011680000141,54482.68085328 2023-03-16,00:43:45.000,75,11124166,-795,0,1678927424,12939.542391079995,178.14765723000164,54482.68085328 2023-03-16,00:43:46.000,75,11124104,-755,0,1678927425,12939.77816193,178.18290287999844,54482.722776 2023-03-16,00:43:47.000,75,11124159,-795,0,1678927426,12939.973514919991,178.26044330999866,54482.68784040001 2023-03-16,00:43:48.000,75,11124113,-795,0,1678927427,12940.209285769997,178.29568896000274,54482.764698720006 2023-03-16,00:43:49.000,75,11124138,-795,0,1678927428,12940.599991749994,178.3661802600036,54482.98828656 2023-03-16,00:43:50.000,75,11124097,-795,0,1678927429,12940.88965307999,178.42257329999848,54483.20488728 2023-03-16,00:43:51.000,75,11124060,-795,0,1678927430,12941.192787029991,178.54240851000213,54483.25379712 2023-03-16,00:43:52.000,75,11124113,-795,0,1678927431,12941.374667399992,178.64109633000044,54483.11405472 2023-03-16,00:43:53.000,75,11124079,-795,0,1678927432,12941.644119799988,178.82437370999833,54483.365591040005 2023-03-16,00:43:54.000,75,11124127,-795,0,1678927433,12941.819263859994,179.0217493500022,54483.58917888 2023-03-16,00:43:55.000,75,11124106,-795,0,1678927434,12941.93378113,179.2543706400029,54483.78481824 2023-03-16,00:43:56.000,75,11124097,-795,0,1678927435,12942.041562089995,179.52223758000036,54483.95949624001 2023-03-16,00:43:57.000,75,11124093,-795,0,1678927436,12942.02808946999,179.80420278000383,54484.13417424 2023-03-16,00:43:58.000,75,11124125,-795,0,1678927437,12942.07524364,180.02977493999788,54484.26692952001 2023-03-16,00:43:59.000,75,11124096,-795,0,1678927438,12942.06850732999,180.29764188000263,54484.56737568 2023-03-16,00:44:00.000,75,11124146,-795,0,1678927439,12941.97419899,180.49501751999924,54484.67218248 2023-03-16,00:44:01.000,75,11124115,-795,0,1678927440,12941.88662695999,180.74173706999863,54484.79096352 2023-03-16,00:44:02.000,75,11124124,-795,0,1678927441,12941.82600016999,180.8968179299991,54484.874808960005 2023-03-16,00:44:03.000,75,11124100,-795,0,1678927442,12941.839472789994,181.0589479199989,54485.02153848 2023-03-16,00:44:04.000,75,11124120,-795,0,1678927443,12941.859681719994,181.2351761700047,54485.31499752 2023-03-16,00:44:05.000,75,11124114,-795,0,1678927444,12941.9135722,181.39025702999788,54485.45473992 2023-03-16,00:44:06.000,75,11124137,-795,0,1678927445,12941.920308509994,181.50304311000218,54485.58749520001 2023-03-16,00:44:07.000,75,11124061,-795,0,1678927446,12941.95399006,181.62287831999856,54485.53159824 2023-03-16,00:44:08.000,75,11124039,-795,0,1678927447,12942.00788053999,181.70746787999815,54485.783134560006 2023-03-16,00:44:09.000,75,11124156,-795,0,1678927448,12942.10892518999,181.8766470000046,54485.90191560001 2023-03-16,00:44:10.000,75,11124103,-795,0,1678927449,12942.001144229995,182.0387769900044,54485.88794136 2023-03-16,00:44:11.000,75,11124075,-795,0,1678927450,12942.122397809995,182.1586122000008,54486.286207200006 2023-03-16,00:44:12.000,75,11124121,-795,0,1678927451,12942.05503471,182.37713523000275,54486.27922008001 2023-03-16,00:44:13.000,75,11124122,-795,0,1678927452,12942.10892518999,182.49697043999913,54486.42594960001 2023-03-16,00:44:14.000,75,11124107,-795,0,1678927453,12942.16955197999,182.70139521000237,54486.60761472 2023-03-16,00:44:15.000,75,11124139,-795,0,1678927454,12942.14934304999,182.76483738000388,54486.81024120001 2023-03-16,00:44:16.000,75,11124048,-795,0,1678927455,12942.1156615,182.9763112799992,54486.8451768 2023-03-16,00:44:17.000,75,11124120,-795,0,1678927456,12942.041562089995,183.0749991000048,54486.838189680006 2023-03-16,00:44:18.000,75,11124120,-795,0,1678927457,12941.98767160999,183.2230308299986,54486.92203512 2023-03-16,00:44:19.000,75,11124074,-795,0,1678927458,12941.940517439994,183.34991517000162,54486.99190632 2023-03-16,00:44:20.000,75,11124131,-795,0,1678927459,12941.92704481999,183.50499603000208,54487.25042976 2023-03-16,00:44:21.000,75,11124128,-795,0,1678927460,12941.86641802999,183.6177821099991,54487.3692108 2023-03-16,00:44:22.000,75,11124141,-795,0,1678927461,12941.724955519989,183.7799120999989,54487.37619792 2023-03-16,00:44:23.000,75,11124122,-795,0,1678927462,12941.644119799988,183.88564905000385,54487.55087592001 2023-03-16,00:44:24.000,75,11124090,-795,0,1678927463,12941.509393599998,184.05482817000302,54487.57183728 2023-03-16,00:44:25.000,75,11124135,-795,0,1678927464,12941.421821570002,184.1253194700039,54487.61376 2023-03-16,00:44:26.000,75,11124133,-795,0,1678927465,12941.246677509997,184.20990903000347,54487.58581152 2023-03-16,00:44:27.000,75,11124135,-795,0,1678927466,12941.145632859996,184.26630206999835,54487.69061832 2023-03-16,00:44:28.000,75,11124127,-795,0,1678927467,12941.071533449991,184.37908815000264,54487.88625768001 2023-03-16,00:44:29.000,75,11124090,-795,0,1678927468,12941.05806083,184.4354811900048,54487.942154640004 2023-03-16,00:44:30.000,75,11124156,-795,0,1678927469,12940.943543559995,184.49892335999903,54487.991064480004 2023-03-16,00:44:31.000,75,11124118,-795,0,1678927470,12940.93680725,184.57646378999925,54488.03997432 2023-03-16,00:44:32.000,75,11124099,-795,0,1678927471,12940.8357626,184.68924987000355,54488.0679228 2023-03-16,00:44:33.000,75,11124110,-795,0,1678927472,12940.70777270999,184.67515161000483,54487.98407736001 2023-03-16,00:44:34.000,75,11124085,-795,0,1678927473,12940.579782819994,184.7949868200012,54488.012025840006 2023-03-16,00:44:35.000,75,11124082,-795,0,1678927474,12940.539364959994,184.82318333999865,54488.11683264 2023-03-16,00:44:36.000,75,11124127,-795,0,1678927475,12940.492210789998,184.8795763800008,54488.19369096 2023-03-16,00:44:37.000,75,11124114,-795,0,1678927476,12940.465265549989,184.85137986000336,54488.130806880006 2023-03-16,00:44:38.000,75,11124141,-795,0,1678927477,12940.438320309993,184.86547812000208,54488.130806880006 2023-03-16,00:44:39.000,75,11124168,-795,0,1678927478,12940.478738169993,184.80203595000057,54488.277536400004 2023-03-16,00:44:40.000,75,11124098,-795,0,1678927479,12940.424847689988,184.75974117000442,54488.29151064001 2023-03-16,00:44:41.000,75,11124155,-795,0,1678927480,12940.498947099994,184.6681024799982,54488.28452352 2023-03-16,00:44:42.000,75,11124112,-795,0,1678927481,12940.451792929998,184.5835129199986,54488.2076652 2023-03-16,00:44:43.000,75,11124116,-795,0,1678927482,12940.492210789998,184.40728467000008,54488.179716720006 2023-03-16,00:44:44.000,75,11124124,-795,0,1678927483,12940.653882229999,184.37203902000329,54488.3823432 2023-03-16,00:44:45.000,75,11124106,-795,0,1678927484,12940.73471795,184.23105642000155,54488.41029168 2023-03-16,00:44:46.000,75,11124088,-795,0,1678927485,12940.80881735999,184.10417207999853,54488.36836896001 2023-03-16,00:44:47.000,75,11124112,-795,0,1678927486,12940.862707839995,184.0125333899996,54488.27054928001 2023-03-16,00:44:48.000,75,11124143,-795,0,1678927487,12940.963752489995,183.9913860000015,54488.31945912001 2023-03-16,00:44:49.000,75,11124152,-795,0,1678927488,12941.03111558999,183.89974731000257,54488.41029168 2023-03-16,00:44:50.000,75,11124138,-795,0,1678927489,12941.145632859996,183.92089470000064,54488.445227280004 2023-03-16,00:44:51.000,75,11124157,-795,0,1678927490,12941.219732270001,183.89974731000257,54488.3823432 2023-03-16,00:44:52.000,75,11124108,-795,0,1678927491,12941.219732270001,183.92089470000064,54488.347407600006 2023-03-16,00:44:53.000,75,11124138,-795,0,1678927492,12941.253413819992,183.8926981800032,54488.35439472 2023-03-16,00:44:54.000,75,11124133,-795,0,1678927493,12941.340985850002,183.8926981800032,54488.43125304 2023-03-16,00:44:55.000,75,11124086,-795,0,1678927494,12941.340985850002,183.82220688000234,54488.35439472 2023-03-16,00:44:56.000,75,11124053,-795,0,1678927495,12941.415085259992,183.71646993000468,54488.40330456 2023-03-16,00:44:57.000,75,11124139,-795,0,1678927496,12941.489184669997,183.6459786300038,54488.41029168 2023-03-16,00:44:58.000,75,11124116,-795,0,1678927497,12941.482448360002,183.5825364600023,54488.3823432 2023-03-16,00:44:59.000,75,11124166,-635,0,1678927498,12941.509393599998,183.469750379998,54488.228626560005 2023-03-16,00:45:00.000,75,11124133,-795,0,1678927499,12941.711482899998,183.39220994999778,54488.36836896001 2023-03-16,00:45:01.000,75,11124120,-795,0,1678927500,12941.90683588999,183.14549039999838,54488.37535608 2023-03-16,00:45:02.000,75,11124094,-795,0,1678927501,12942.02808946999,182.87057433000155,54488.41727880001 2023-03-16,00:45:03.000,75,11124112,-795,0,1678927502,12942.122397809995,182.51811783000448,54488.38933032001 2023-03-16,00:45:04.000,75,11124151,-795,0,1678927503,12942.122397809995,182.23615263000102,54488.396317440005 2023-03-16,00:45:05.000,75,11124170,-795,0,1678927504,12942.243651389996,181.9471382999982,54488.48016288 2023-03-16,00:45:06.000,75,11124125,-795,0,1678927505,12942.358168660001,181.72156614000414,54488.53605984001 2023-03-16,00:45:07.000,75,11124118,-795,0,1678927506,12942.479422240001,181.44665007000003,54488.47317576 2023-03-16,00:45:08.000,75,11124134,-795,0,1678927507,12942.486158549997,181.24222530000407,54488.326446240004 2023-03-16,00:45:09.000,75,11124108,-795,0,1678927508,12942.641093680002,180.98845661999803,54488.37535608 2023-03-16,00:45:10.000,75,11124107,-795,0,1678927509,12942.822974049988,180.75583533000463,54488.47317576 2023-03-16,00:45:11.000,75,11124092,-795,0,1678927510,12942.863391909988,180.5655088200001,54488.42426592 2023-03-16,00:45:12.000,75,11124094,-795,0,1678927511,12943.092426449999,180.32583840000007,54488.494137120004 2023-03-16,00:45:13.000,75,11124149,-795,0,1678927512,12943.11263538,180.13551189000282,54488.30548488 2023-03-16,00:45:14.000,75,11124093,-795,0,1678927513,12943.25409789,180.01567667999916,54488.34042048001 2023-03-16,00:45:15.000,75,11124135,-795,0,1678927514,12943.37535147,179.8253501700019,54488.28452352 2023-03-16,00:45:16.000,75,11124131,-795,0,1678927515,12943.563968149996,179.71961322000425,54488.43125304 2023-03-16,00:45:17.000,75,11124133,-795,0,1678927516,12943.698694350001,179.55748323000444,54488.396317440005 2023-03-16,00:45:18.000,75,11124148,-795,0,1678927517,12943.860365790002,179.43059889000142,54488.31945912001 2023-03-16,00:45:19.000,75,11124131,-795,0,1678927518,12944.055718779993,179.28961628999969,54488.47317576 2023-03-16,00:45:20.000,75,11124097,-795,0,1678927519,12944.244335459989,179.17683021000266,54488.41029168 2023-03-16,00:45:21.000,75,11124139,-795,0,1678927520,12944.459897379995,179.07109325999772,54488.35439472 2023-03-16,00:45:22.000,75,11124137,-795,0,1678927521,12944.560942029995,178.9583071800007,54488.35439472 2023-03-16,00:45:23.000,75,11124116,-795,0,1678927522,12944.73608609,178.86666849000176,54488.29151064001 2023-03-16,00:45:24.000,75,11124120,-795,0,1678927523,12944.951648009992,178.85257023000304,54488.466188640006 2023-03-16,00:45:25.000,75,11124094,-795,0,1678927524,12945.113319449993,178.82437370999833,54488.466188640006 2023-03-16,00:45:26.000,75,11124138,-795,0,1678927525,12945.295199819993,178.78912806000153,54488.45920152001 2023-03-16,00:45:27.000,75,11124088,-795,0,1678927526,12945.423189709989,178.81732457999897,54488.43125304 2023-03-16,00:45:28.000,75,11124104,-795,0,1678927527,12945.557915909994,178.76798067000345,54488.396317440005 2023-03-16,00:45:29.000,75,11124101,-795,0,1678927528,12945.76674151999,178.78912806000153,54488.50112424 2023-03-16,00:45:30.000,75,11124133,-795,0,1678927529,12945.88799509999,178.78912806000153,54488.59894392 2023-03-16,00:45:31.000,75,11124129,-795,0,1678927530,12946.022721299996,178.75388241000473,54488.66881512 2023-03-16,00:45:32.000,75,11124105,-795,0,1678927531,12946.157447500002,178.75388241000473,54488.682789360006 2023-03-16,00:45:33.000,75,11124128,-795,0,1678927532,12946.319118940002,178.73273501999938,54488.75964768 2023-03-16,00:45:34.000,75,11124130,-795,0,1678927533,12946.480790379988,178.69044024000323,54488.87842872 2023-03-16,00:45:35.000,75,11124130,-795,0,1678927534,12946.655934439994,178.70453850000195,54488.997209760004 2023-03-16,00:45:36.000,75,11124138,-795,0,1678927535,12946.79066064,178.6481454599998,54488.92035144001 2023-03-16,00:45:37.000,75,11124140,-795,0,1678927536,12946.94559576999,178.69044024000323,54488.91336432 2023-03-16,00:45:38.000,75,11124100,-795,0,1678927537,12947.09379459,178.68339111000387,54488.99022264001 2023-03-16,00:45:39.000,75,11124079,-795,0,1678927538,12947.282411269996,178.66929284999787,54488.9762484 2023-03-16,00:45:40.000,75,11124103,-795,0,1678927539,12947.578808910002,178.60585068000364,54489.19983624 2023-03-16,00:45:41.000,75,11124167,-795,0,1678927540,12947.753952969993,178.54240851000213,54489.283681680005 2023-03-16,00:45:42.000,75,11124152,-795,0,1678927541,12947.96277857999,178.5001137299987,54489.48630816 2023-03-16,00:45:43.000,75,11124132,-795,0,1678927542,12948.178340499995,178.52126112000406,54489.56316648001 2023-03-16,00:45:44.000,75,11124094,-795,0,1678927543,12948.360220869996,178.54240851000213,54489.68194752001 2023-03-16,00:45:45.000,75,11124101,-795,0,1678927544,12948.548837549992,178.5635559000002,54489.8147028 2023-03-16,00:45:46.000,75,11124154,-795,0,1678927545,12948.730717919992,178.64109633000044,54489.856625520006 2023-03-16,00:45:47.000,75,11124145,-795,0,1678927546,12948.791344709993,178.68339111000387,54489.77278008 2023-03-16,00:45:48.000,75,11124107,-795,0,1678927547,12949.054060799994,178.78207893000217,54489.99636792001 2023-03-16,00:45:49.000,75,11124146,-795,0,1678927548,12949.16184175999,178.87371762000112,54490.15008456 2023-03-16,00:45:50.000,75,11124160,-795,0,1678927549,12949.33024951,178.94420892000198,54490.24790424 2023-03-16,00:45:51.000,75,11124112,-795,0,1678927550,12949.397612609995,179.01470022000285,54490.289826960005 2023-03-16,00:45:52.000,75,11124151,-795,0,1678927551,12949.46497570999,179.06404412999836,54490.20598152 2023-03-16,00:45:53.000,75,11124122,-795,0,1678927552,12949.539075119996,179.2050267300001,54490.34572392 2023-03-16,00:45:54.000,75,11124128,-795,0,1678927553,12949.626647149991,179.28961628999969,54490.42956936001 2023-03-16,00:45:55.000,75,11124139,-795,0,1678927554,12949.801791209997,179.3671567199999,54490.59027312 2023-03-16,00:45:56.000,75,11124142,-795,0,1678927555,12949.869154309992,179.36010759000055,54490.61822160001 2023-03-16,00:45:57.000,75,11124158,-795,0,1678927556,12949.983671579997,179.43764802000078,54490.59027312 2023-03-16,00:45:58.000,75,11124120,-795,0,1678927557,12950.212706119994,179.4165006300027,54490.83482232001 2023-03-16,00:45:59.000,75,11124153,-795,0,1678927558,12950.347432319999,179.44469715000014,54490.93264200001 2023-03-16,00:46:00.000,75,11124104,-795,0,1678927559,12950.50910376,179.4799428000042,54490.93962912 2023-03-16,00:46:01.000,75,11124128,-795,0,1678927560,12950.576466859995,179.4517462799995,54490.93962912 2023-03-16,00:46:02.000,75,11124152,-795,0,1678927561,12950.74487460999,179.4799428000042,54490.93264200001 2023-03-16,00:46:03.000,75,11124109,-795,0,1678927562,12950.74487460999,179.5010901900023,54490.93962912 2023-03-16,00:46:04.000,75,11124112,-795,0,1678927563,12950.825710329991,179.4799428000042,54491.13526848 2023-03-16,00:46:05.000,75,11124142,-795,0,1678927564,12950.973909150001,179.50813932000165,54491.30994648001 2023-03-16,00:46:06.000,75,11124140,-795,0,1678927565,12950.994118080001,179.4799428000042,54491.247062400005 2023-03-16,00:46:07.000,75,11124136,-795,0,1678927566,12951.061481179997,179.5010901900023,54491.247062400005 2023-03-16,00:46:08.000,75,11124127,-795,0,1678927567,12951.135580590002,179.43764802000078,54491.40776616001 2023-03-16,00:46:09.000,75,11124112,-795,0,1678927568,12951.142316899997,179.46584453999822,54491.43571464001 2023-03-16,00:46:10.000,75,11124102,-795,0,1678927569,12951.209679999993,179.43764802000078,54491.43571464001 2023-03-16,00:46:11.000,75,11124135,-795,0,1678927570,12951.216416310002,179.47289367000485,54491.38680480001 2023-03-16,00:46:12.000,75,11124128,-795,0,1678927571,12951.256834170003,179.43059889000142,54491.40077904 2023-03-16,00:46:13.000,75,11124139,-795,0,1678927572,12951.452187159994,179.4165006300027,54491.7361608 2023-03-16,00:46:14.000,75,11124129,-795,0,1678927573,12951.60038597999,179.4165006300027,54491.82000624001 2023-03-16,00:46:15.000,75,11124131,-795,0,1678927574,12951.66774908,179.4517462799995,54491.88987744001 2023-03-16,00:46:16.000,75,11124085,-795,0,1678927575,12951.76879373,179.43764802000078,54491.91083880001 2023-03-16,00:46:17.000,75,11124138,-795,0,1678927576,12951.82942052,179.46584453999822,54491.8759032 2023-03-16,00:46:18.000,75,11124108,-755,0,1678927577,12951.937201479996,179.47289367000485,54491.9457744 2023-03-16,00:46:19.000,75,11124157,-795,0,1678927578,12952.105609229991,179.49404106000293,54492.16237512 2023-03-16,00:46:20.000,75,11124161,-795,0,1678927579,12952.213390190002,179.55748323000444,54492.21827208 2023-03-16,00:46:21.000,75,11124118,-795,0,1678927580,12952.274016980002,179.59272888000123,54492.22525920001 2023-03-16,00:46:22.000,75,11124135,-795,0,1678927581,12952.395270560002,179.62092539999867,54492.31609176001 2023-03-16,00:46:23.000,75,11124081,-795,0,1678927582,12952.503051519998,179.69141669999954,54492.504744 2023-03-16,00:46:24.000,75,11124050,-795,0,1678927583,12952.523260449998,179.74780974000168,54492.637499280005 2023-03-16,00:46:25.000,75,11124167,-795,0,1678927584,12952.550205689993,179.80420278000383,54492.73531896 2023-03-16,00:46:26.000,75,11124157,-795,0,1678927585,12952.489578899993,179.8605958199987,54492.70038336001 2023-03-16,00:46:27.000,75,11124133,-795,0,1678927586,12952.449161039993,179.90289060000214,54492.81916440001 2023-03-16,00:46:28.000,75,11124157,-795,0,1678927587,12952.415479490002,179.93108711999957,54493.00781664 2023-03-16,00:46:29.000,75,11124163,-795,0,1678927588,12952.321171149997,179.98043103000236,54493.08467496001 2023-03-16,00:46:30.000,75,11124078,-795,0,1678927589,12952.274016980002,179.98748016000172,54493.140571920005 2023-03-16,00:46:31.000,75,11124109,-795,0,1678927590,12952.226862809992,180.0368240700045,54493.2383916 2023-03-16,00:46:32.000,75,11124096,-795,0,1678927591,12952.193181260001,180.02977493999788,54493.1685204 2023-03-16,00:46:33.000,75,11124101,-795,0,1678927592,12952.172972330001,180.0579714600026,54493.28031432001 2023-03-16,00:46:34.000,75,11124160,-795,0,1678927593,12952.166236019992,180.06502059000195,54493.28730144 2023-03-16,00:46:35.000,75,11124082,-795,0,1678927594,12952.220126499997,180.10026623999875,54493.51088928 2023-03-16,00:46:36.000,75,11124107,-795,0,1678927595,12952.199917569997,180.1566592800009,54493.53883776001 2023-03-16,00:46:37.000,75,11124113,-795,0,1678927596,12952.233599120002,180.24829796999984,54493.61569608001 2023-03-16,00:46:38.000,75,11124129,-795,0,1678927597,12952.240335429997,180.31174014000135,54493.67858016 2023-03-16,00:46:39.000,75,11124097,-795,0,1678927598,12952.226862809992,180.42452621999837,54493.66460592001 2023-03-16,00:46:40.000,75,11124090,-795,0,1678927599,12952.172972330001,180.57255794999946,54493.825309679996 2023-03-16,00:46:41.000,75,11124107,-795,0,1678927600,12952.05171875,180.74173706999863,54493.89518088 2023-03-16,00:46:42.000,75,11124156,-795,0,1678927601,12951.937201479996,180.9109161899978,54493.87421952001 2023-03-16,00:46:43.000,75,11124115,-795,0,1678927602,12951.78226634999,181.12943921999977,54493.94409072 2023-03-16,00:46:44.000,75,11124113,-795,0,1678927603,12951.68122169999,181.34796225000173,54494.11876872001 2023-03-16,00:46:45.000,75,11124113,-795,0,1678927604,12951.58017704999,181.60173093000049,54494.29344672 2023-03-16,00:46:46.000,75,11124145,-795,0,1678927605,12951.479132399989,181.69336961999943,54494.328382319996 2023-03-16,00:46:47.000,75,11124062,-795,0,1678927606,12951.351142509993,181.82025396000245,54494.30742096001 2023-03-16,00:46:48.000,75,11124038,-795,0,1678927607,12951.216416310002,181.85549960999924,54494.41921488 2023-03-16,00:46:49.000,75,11124047,-795,0,1678927608,12951.068217489992,181.96828569000354,54494.384279280006 2023-03-16,00:46:50.000,75,11124154,-795,0,1678927609,12950.960436529997,181.98238395000226,54494.52402168001 2023-03-16,00:46:51.000,75,11124149,-795,0,1678927610,12950.839182949996,181.9753348200029,54494.57293152001 2023-03-16,00:46:52.000,75,11124130,-795,0,1678927611,12950.69098413,181.99648221000098,54494.551970160006 2023-03-16,00:46:53.000,75,11124108,-795,0,1678927612,12950.56973055,182.0105804699997,54494.62184136001 2023-03-16,00:46:54.000,75,11124127,-795,0,1678927613,12950.495631139995,182.00353134000034,54494.71267392001 2023-03-16,00:46:55.000,75,11124114,-795,0,1678927614,12950.36090493999,182.04582612000377,54494.79651936 2023-03-16,00:46:56.000,75,11124005,-795,0,1678927615,12950.199233499989,182.03172785999777,54494.775558 2023-03-16,00:46:57.000,75,11124159,-795,0,1678927616,12949.963462649997,182.06697351000184,54494.719661040006 2023-03-16,00:46:58.000,75,11124047,-795,0,1678927617,12949.828736449992,182.06697351000184,54494.78254512 2023-03-16,00:46:59.000,75,11124150,-795,0,1678927618,12949.754637040001,182.05992438000249,54494.89433904 2023-03-16,00:47:00.000,75,11124116,-795,0,1678927619,12949.599701909996,182.03172785999777,54494.950236 2023-03-16,00:47:01.000,75,11124134,-795,0,1678927620,12949.33024951,182.01762959999905,54494.89433904 2023-03-16,00:47:02.000,75,11124141,-795,0,1678927621,12949.148369139999,181.96123656000418,54494.92228752 2023-03-16,00:47:03.000,75,11124134,-795,0,1678927622,12949.047324489999,181.8625487399986,54494.97818448001 2023-03-16,00:47:04.000,75,11124087,-795,0,1678927623,12948.932807219993,181.73566440000286,54494.9153004 2023-03-16,00:47:05.000,75,11124119,-795,0,1678927624,12948.811553639993,181.60878005999984,54494.90132616 2023-03-16,00:47:06.000,75,11124178,-795,0,1678927625,12948.723981609997,181.4818957200041,54494.775558 2023-03-16,00:47:07.000,75,11124130,-795,0,1678927626,12948.717245300002,181.36206051000045,54494.775558 2023-03-16,00:47:08.000,75,11124147,-795,0,1678927627,12948.784608399998,181.25632356000278,54494.87337768 2023-03-16,00:47:09.000,75,11124160,-795,0,1678927628,12948.818289950003,181.19288139000128,54494.90132616 2023-03-16,00:47:10.000,75,11124108,-795,0,1678927629,12948.865444119998,181.11534096000105,54494.936261760005 2023-03-16,00:47:11.000,75,11124114,-795,0,1678927630,12948.899125669988,181.10124270000233,54494.87337768 2023-03-16,00:47:12.000,75,11124058,-795,0,1678927631,12948.892389359993,181.14353747999849,54494.74760952 2023-03-16,00:47:13.000,75,11124083,-795,0,1678927632,12948.825026259998,181.18583226000192,54494.600880000005 2023-03-16,00:47:14.000,75,11124127,-795,0,1678927633,12948.912598289993,181.29156920999958,54494.92228752 2023-03-16,00:47:15.000,75,11124141,-795,0,1678927634,12948.885653049998,181.32681486000365,54494.92927464001 2023-03-16,00:47:16.000,75,11124161,-795,0,1678927635,12948.791344709993,181.3197657300043,54494.817480720005 2023-03-16,00:47:17.000,75,11124161,-795,0,1678927636,12948.757663160002,181.39025702999788,54494.97818448001 2023-03-16,00:47:18.000,75,11124151,-795,0,1678927637,12948.777872090002,181.34796225000173,54495.02709432001 2023-03-16,00:47:19.000,75,11124129,-795,0,1678927638,12948.710508989992,181.32681486000365,54494.97119736 2023-03-16,00:47:20.000,75,11124125,-795,0,1678927639,12948.643145889997,181.2704218200015,54494.94324888 2023-03-16,00:47:21.000,75,11124140,-795,0,1678927640,12948.676827440002,181.2351761700047,54495.0201072 2023-03-16,00:47:22.000,75,11124152,-795,0,1678927641,12948.589255409992,181.19993052000063,54494.87337768 2023-03-16,00:47:23.000,75,11124073,-795,0,1678927642,12948.542101239997,181.18583226000192,54494.866390560004 2023-03-16,00:47:24.000,75,11124157,-795,0,1678927643,12948.575782790002,181.16468487000384,54494.887351920006 2023-03-16,00:47:25.000,75,11124169,-795,0,1678927644,12948.663354819997,181.15763574000448,54495.08299128 2023-03-16,00:47:26.000,75,11124131,-795,0,1678927645,12948.703772679997,181.12943921999977,54495.11093976 2023-03-16,00:47:27.000,75,11124127,-755,0,1678927646,12948.730717919992,181.10124270000233,54495.055042800006 2023-03-16,00:47:28.000,75,11124100,-795,0,1678927647,12948.703772679997,181.08009531000425,54494.90132616 2023-03-16,00:47:29.000,75,11124066,-795,0,1678927648,12948.784608399998,181.0730461800049,54494.92228752 2023-03-16,00:47:30.000,75,11124114,-795,0,1678927649,12948.872180429993,181.01665314000275,54494.94324888 2023-03-16,00:47:31.000,75,11124117,-795,0,1678927650,12948.993434009994,180.93206358000316,54494.90831328001 2023-03-16,00:47:32.000,75,11124146,-795,0,1678927651,12949.040588179989,180.78403185000207,54494.69171256001 2023-03-16,00:47:33.000,75,11124123,-795,0,1678927652,12949.22920486,180.60075447000418,54494.83844208001 2023-03-16,00:47:34.000,75,11124101,-795,0,1678927653,12949.18205068999,180.42452621999837,54494.78254512 2023-03-16,00:47:35.000,75,11124116,-795,0,1678927654,12949.168578069999,180.38928057000157,54494.866390560004 2023-03-16,00:47:36.000,75,11124083,-795,0,1678927655,12949.16184175999,180.44567361000372,54494.87337768 2023-03-16,00:47:37.000,75,11124122,-795,0,1678927656,12949.12142389999,180.47387013000116,54494.936261760005 2023-03-16,00:47:38.000,75,11124147,-795,0,1678927657,12949.12142389999,180.45977187000244,54494.89433904 2023-03-16,00:47:39.000,75,11124154,-795,0,1678927658,12949.074269729994,180.41042795999965,54494.79651936 2023-03-16,00:47:40.000,75,11124159,-795,0,1678927659,12949.074269729994,180.31174014000135,54495.01312008 2023-03-16,00:47:41.000,75,11124183,-795,0,1678927660,12948.966488769998,180.19895406000433,54494.9153004 2023-03-16,00:47:42.000,75,11124121,-795,0,1678927661,12948.959752459989,180.1566592800009,54494.866390560004 2023-03-16,00:47:43.000,75,11124125,-795,0,1678927662,12948.973225079993,180.13551189000282,54494.92228752 2023-03-16,00:47:44.000,75,11124127,-795,0,1678927663,12948.932807219993,180.19895406000433,54494.74760952 2023-03-16,00:47:45.000,75,11124133,-795,0,1678927664,12949.074269729994,180.26239622999856,54494.62882848 2023-03-16,00:47:46.000,75,11124105,-795,0,1678927665,12949.38413998999,180.29764188000263,54494.482098960005 2023-03-16,00:47:47.000,75,11124142,-795,0,1678927666,12949.687273939991,180.0086275499998,54494.55895728 2023-03-16,00:47:48.000,75,11124116,-795,0,1678927667,12949.788318589992,179.67731844000082,54494.8454292 2023-03-16,00:47:49.000,75,11124091,-795,0,1678927668,12949.653592390001,179.515188450001,54494.97119736 2023-03-16,00:47:50.000,75,11124133,-795,0,1678927669,12949.53233881,179.46584453999822,54495.04805568001 2023-03-16,00:47:51.000,75,11124143,-795,0,1678927670,12949.42455784999,179.46584453999822,54495.06901704 2023-03-16,00:47:52.000,75,11124096,-795,0,1678927671,12949.32351319999,179.40240237000398,54494.82446784 2023-03-16,00:47:53.000,75,11124061,-795,0,1678927672,12949.34372212999,179.3037145499984,54494.89433904 2023-03-16,00:47:54.000,75,11124117,-795,0,1678927673,12949.40434891999,179.17683021000266,54494.92228752 2023-03-16,00:47:55.000,75,11124102,-795,0,1678927674,12949.438030469995,179.01470022000285,54494.88036480001 2023-03-16,00:47:56.000,75,11124107,-795,0,1678927675,12949.50539356999,178.88781587999983,54494.87337768 2023-03-16,00:47:57.000,75,11124111,-795,0,1678927676,12949.626647149991,178.7468332799981,54494.85940344001 2023-03-16,00:47:58.000,75,11124149,-795,0,1678927677,12949.761373349997,178.612899810003,54495.0201072 2023-03-16,00:47:59.000,75,11124101,-795,0,1678927678,12949.848945379992,178.4648680800019,54495.034081440004 2023-03-16,00:48:00.000,75,11124087,-795,0,1678927679,12949.896099550002,178.35913113000424,54494.9153004 2023-03-16,00:48:01.000,75,11124161,-795,0,1678927680,12949.936517410002,178.22519766000187,54494.92228752 2023-03-16,00:48:02.000,75,11124129,-795,0,1678927681,12949.970198959993,178.1053624499982,54494.79651936 2023-03-16,00:48:03.000,75,11124104,-795,0,1678927682,12950.003880509998,177.98552724000183,54494.719661040006 2023-03-16,00:48:04.000,75,11124123,-795,0,1678927683,12950.111661469993,177.90093768000224,54494.85241632 2023-03-16,00:48:05.000,75,11124135,-795,0,1678927684,12950.158815639988,177.76700420999987,54494.887351920006 2023-03-16,00:48:06.000,75,11124141,-795,0,1678927685,12950.192497189993,177.68946377999964,54494.80350648 2023-03-16,00:48:07.000,75,11124106,-795,0,1678927686,12950.266596599999,177.54143204999855,54494.73363528 2023-03-16,00:48:08.000,75,11124068,-795,0,1678927687,12950.36090493999,177.50618640000175,54494.73363528 2023-03-16,00:48:09.000,75,11124149,-795,0,1678927688,12950.48215851999,177.33700728000258,54494.7056868 2023-03-16,00:48:10.000,75,11124104,-795,0,1678927689,12950.64382995999,177.29471249999915,54494.67773832 2023-03-16,00:48:11.000,75,11124156,-795,0,1678927690,12950.79202878,177.11848425000062,54494.663764079996 2023-03-16,00:48:12.000,75,11124120,-795,0,1678927691,12950.893073430001,177.04799294999975,54494.531008800004 2023-03-16,00:48:13.000,75,11124163,-795,0,1678927692,12951.108635349992,176.87881383000058,54494.59389288001 2023-03-16,00:48:14.000,75,11124068,-795,0,1678927693,12951.196207380002,176.82242078999843,54494.62882848 2023-03-16,00:48:15.000,75,11124157,-795,0,1678927694,12951.431978229994,176.6955364500027,54494.64280272001 2023-03-16,00:48:16.000,75,11124101,-795,0,1678927695,12951.62733122,176.6109468900031,54494.6358156 2023-03-16,00:48:17.000,75,11124112,-795,0,1678927696,12951.755321109995,176.42062037999858,54494.48908608 2023-03-16,00:48:18.000,75,11124085,-795,0,1678927697,12951.93046517,176.28668691000348,54494.482098960005 2023-03-16,00:48:19.000,75,11124109,-795,0,1678927698,12952.166236019992,176.14570431000175,54494.57991864 2023-03-16,00:48:20.000,75,11124124,-795,0,1678927699,12952.341380079997,176.03291823000473,54494.61485424 2023-03-16,00:48:21.000,75,11124144,-795,0,1678927700,12952.556941999988,175.8707882400049,54494.57293152001 2023-03-16,00:48:22.000,75,11124100,-795,0,1678927701,12952.725349749999,175.77210041999933,54494.55895728 2023-03-16,00:48:23.000,75,11124122,-795,0,1678927702,12952.90049380999,175.65226521000295,54494.719661040006 2023-03-16,00:48:24.000,75,11124123,-795,0,1678927703,12953.075637869995,175.560626520004,54494.65677696 2023-03-16,00:48:25.000,75,11124064,-795,0,1678927704,12953.156473589996,175.47603696000442,54494.62184136001 2023-03-16,00:48:26.000,75,11124126,-795,0,1678927705,12953.257518239996,175.433742180001,54494.51004744 2023-03-16,00:48:27.000,75,11124153,-795,0,1678927706,12953.398980749997,175.32095610000397,54494.64280272001 2023-03-16,00:48:28.000,75,11124169,-795,0,1678927707,12953.520234329997,175.30685783999797,54494.78953224001 2023-03-16,00:48:29.000,75,11124145,-795,0,1678927708,12953.668433149993,175.27161219000118,54494.90132616 2023-03-16,00:48:30.000,75,11124150,-795,0,1678927709,12953.722323629998,175.2504648000031,54494.85940344001 2023-03-16,00:48:31.000,75,11124147,-795,0,1678927710,12953.782950419998,175.20817001999967,54494.90132616 2023-03-16,00:48:32.000,75,11124103,-795,0,1678927711,12953.735796249988,175.19407176000095,54494.663764079996 2023-03-16,00:48:33.000,75,11124134,-795,0,1678927712,12953.796423039988,175.15882611000416,54494.74062240001 2023-03-16,00:48:34.000,75,11124159,-795,0,1678927713,12953.890731379994,175.11653133000073,54494.78953224001 2023-03-16,00:48:35.000,75,11124145,-795,0,1678927714,12953.917676619989,175.04604002999986,54494.866390560004 2023-03-16,00:48:36.000,75,11124167,-795,0,1678927715,12953.910940309994,175.01784351000242,54494.78953224001 2023-03-16,00:48:37.000,75,11124153,-795,0,1678927716,12954.01872126999,174.8909591699994,54494.8454292 2023-03-16,00:48:38.000,75,11124146,-795,0,1678927717,12954.14671116,174.78522222000174,54494.950236 2023-03-16,00:48:39.000,75,11124133,-795,0,1678927718,12954.20060163999,174.65833787999873,54494.90132616 2023-03-16,00:48:40.000,75,11124146,-795,0,1678927719,12954.254492119995,174.61604310000257,54494.999145839996 2023-03-16,00:48:41.000,75,11124149,-795,0,1678927720,12954.40269093999,174.48915875999955,54494.94324888 2023-03-16,00:48:42.000,75,11124136,-795,0,1678927721,12954.436372489996,174.43981485000404,54494.90831328001 2023-03-16,00:48:43.000,75,11124133,-795,0,1678927722,12954.631725480001,174.37637268000253,54494.92927464001 2023-03-16,00:48:44.000,75,11124142,-795,0,1678927723,12954.732770130002,174.31293051000102,54495.02709432001 2023-03-16,00:48:45.000,75,11124125,-795,0,1678927724,12954.955068359988,174.2353900800008,54495.04106856 2023-03-16,00:48:46.000,75,11124101,-795,0,1678927725,12955.035904079989,174.22129182000208,54495.0201072 2023-03-16,00:48:47.000,75,11124164,-795,0,1678927726,12955.157157659989,174.1508005200012,54494.985171600005 2023-03-16,00:48:48.000,75,11124164,-795,0,1678927727,12955.23799337999,174.1508005200012,54494.89433904 2023-03-16,00:48:49.000,75,11124149,-795,0,1678927728,12955.37945588999,174.14375139000185,54494.81049360001 2023-03-16,00:48:50.000,75,11124113,-795,0,1678927729,12955.46702792,174.12965313000313,54494.950236 2023-03-16,00:48:51.000,75,11124125,-715,0,1678927730,12955.60849043,174.0521127000029,54494.96421024 2023-03-16,00:48:52.000,75,11124157,-795,0,1678927731,12955.534391019995,174.07326009000099,54494.92927464001 2023-03-16,00:48:53.000,75,11124149,-795,0,1678927732,12955.675853529996,174.0239161799982,54494.999145839996 2023-03-16,00:48:54.000,75,11124132,-795,0,1678927733,12955.729744010001,174.0380144400042,54495.08299128 2023-03-16,00:48:55.000,75,11124137,-795,0,1678927734,12955.864470209992,174.01686704999884,54495.24369504001 2023-03-16,00:48:56.000,75,11124152,-795,0,1678927735,12955.925096999992,174.05916183000227,54495.320553360005 2023-03-16,00:48:57.000,75,11124147,-795,0,1678927736,12956.005932719992,174.00981791999948,54495.30657912 2023-03-16,00:48:58.000,75,11124145,-795,0,1678927737,12956.039614269997,174.03096531000483,54495.19478520001 2023-03-16,00:48:59.000,75,11124140,-795,0,1678927738,12956.160867849998,173.96752314000332,54495.222733680006 2023-03-16,00:49:00.000,75,11124161,-795,0,1678927739,12956.322539289999,174.00276879000012,54495.41138592001 2023-03-16,00:49:01.000,75,11124161,-795,0,1678927740,12956.41684762999,174.03096531000483,54495.369463200004 2023-03-16,00:49:02.000,75,11124136,-795,0,1678927741,12956.50441966,174.00276879000012,54495.37645032 2023-03-16,00:49:03.000,75,11124182,-795,0,1678927742,12956.67956371999,174.00276879000012,54495.47427 2023-03-16,00:49:04.000,75,11124164,-795,0,1678927743,12956.72671789,174.01686704999884,54495.439334400005 2023-03-16,00:49:05.000,75,11124147,-795,0,1678927744,12956.834498849996,174.00981791999948,54495.41138592001 2023-03-16,00:49:06.000,75,11124117,-795,0,1678927745,12956.874916709996,174.00276879000012,54495.369463200004 2023-03-16,00:49:07.000,75,11124183,-795,0,1678927746,12956.922070879991,174.0239161799982,54495.34151472001 2023-03-16,00:49:08.000,75,11124158,-795,0,1678927747,12957.151105420002,174.0239161799982,54495.66292224 2023-03-16,00:49:09.000,75,11124164,-795,0,1678927748,12957.211732210002,174.10850573999778,54495.66990936 2023-03-16,00:49:10.000,75,11124159,-795,0,1678927749,12957.272359000002,174.1367022600025,54495.74676768001 2023-03-16,00:49:11.000,75,11124176,-795,0,1678927750,12957.319513169998,174.20719356000336,54495.76074192 2023-03-16,00:49:12.000,75,11124158,-795,0,1678927751,12957.319513169998,174.25653746999888,54495.607025280005 2023-03-16,00:49:13.000,75,11124128,-795,0,1678927752,12957.319513169998,174.3622744200038,54495.62798664001 2023-03-16,00:49:14.000,75,11124130,-795,0,1678927753,12957.359931029998,174.46096224000212,54495.71881920001 2023-03-16,00:49:15.000,75,11124123,-795,0,1678927754,12957.373403649988,174.53145354000299,54495.6140124 2023-03-16,00:49:16.000,75,11124092,-795,0,1678927755,12957.380139959998,174.61604310000257,54495.6140124 2023-03-16,00:49:17.000,75,11124161,-795,0,1678927756,12957.541811399999,174.70063266000216,54495.774716160005 2023-03-16,00:49:18.000,75,11124130,-795,0,1678927757,12957.602438189999,174.72178005000023,54495.85157448 2023-03-16,00:49:19.000,75,11124141,-795,0,1678927758,12957.69674652999,174.77817309000238,54495.90048432 2023-03-16,00:49:20.000,75,11124143,-795,0,1678927759,12957.76410963,174.84866439000325,54495.94939416 2023-03-16,00:49:21.000,75,11124151,-795,0,1678927760,12957.811263799995,174.86276265000197,54495.9284328 2023-03-16,00:49:22.000,75,11124162,-795,0,1678927761,12957.82473642,174.8909591699994,54495.86554872001 2023-03-16,00:49:23.000,75,11124143,-715,0,1678927762,12957.892099519995,174.96849959999963,54495.83760024 2023-03-16,00:49:24.000,75,11124126,-795,0,1678927763,12958.00661679,175.02489264000178,54496.040226720004 2023-03-16,00:49:25.000,75,11124142,-795,0,1678927764,12958.154815609996,175.0883348100033,54496.05420096001 2023-03-16,00:49:26.000,75,11124122,-795,0,1678927765,12958.12787037,175.17292437000287,54496.0681752 2023-03-16,00:49:27.000,75,11124153,-795,0,1678927766,12958.201969779991,175.2504648000031,54495.98432976001 2023-03-16,00:49:28.000,75,11124048,-795,0,1678927767,12958.269332880001,175.36325088000012,54496.04721384 2023-03-16,00:49:29.000,75,11124171,-795,0,1678927768,12958.262596569992,175.50423348000186,54496.0681752 2023-03-16,00:49:30.000,75,11124131,-795,0,1678927769,12958.262596569992,175.66636347000167,54496.30573728 2023-03-16,00:49:31.000,75,11124126,-795,0,1678927770,12958.262596569992,175.77210041999933,54496.29875016001 2023-03-16,00:49:32.000,75,11124144,-795,0,1678927771,12958.181760849991,175.94832866999786,54496.27080168001 2023-03-16,00:49:33.000,75,11124158,-795,0,1678927772,12958.114397749996,176.0540656200028,54496.3127244 2023-03-16,00:49:34.000,75,11124102,-795,0,1678927773,12958.148079300001,176.19504822000454,54496.50836376 2023-03-16,00:49:35.000,75,11124106,-795,0,1678927774,12958.114397749996,176.3007851700022,54496.47342816 2023-03-16,00:49:36.000,75,11124209,-795,0,1678927775,12957.993144169996,176.39242386000114,54496.50836376 2023-03-16,00:49:37.000,75,11124177,-795,0,1678927776,12957.912308449995,176.4488169000033,54496.33368576 2023-03-16,00:49:38.000,75,11124114,-795,0,1678927777,12957.86515428,176.50520993999817,54496.43150544 2023-03-16,00:49:39.000,75,11124178,-795,0,1678927778,12957.87862689999,176.47701342000073,54496.445479680006 2023-03-16,00:49:40.000,75,11124168,-795,0,1678927779,12957.94599,176.45586603000265,54496.55028648 2023-03-16,00:49:41.000,75,11124159,-795,0,1678927780,12957.98640786,176.4488169000033,54496.55028648 2023-03-16,00:49:42.000,75,11124143,-795,0,1678927781,12957.99988047999,176.37127647000307,54496.51535088001 2023-03-16,00:49:43.000,75,11124159,-795,0,1678927782,12958.208706090001,176.30783430000156,54496.613170560006 2023-03-16,00:49:44.000,75,11124108,-795,0,1678927783,12958.269332880001,176.26553951999813,54496.55727360001 2023-03-16,00:49:45.000,75,11124130,-795,0,1678927784,12958.383850149992,176.25849038999877,54496.522338 2023-03-16,00:49:46.000,75,11124140,-795,0,1678927785,12958.484894799993,176.26553951999813,54496.53631224001 2023-03-16,00:49:47.000,75,11124171,-795,0,1678927786,12958.606148379993,176.27963778000412,54496.55028648 2023-03-16,00:49:48.000,75,11124161,-795,0,1678927787,12958.592675759988,176.3501290799977,54496.50137664 2023-03-16,00:49:49.000,75,11124132,-795,0,1678927788,12958.660038859998,176.41357124999922,54496.53631224001 2023-03-16,00:49:50.000,75,11124185,-795,0,1678927789,12958.734138269989,176.5122590700048,54496.66906752 2023-03-16,00:49:51.000,75,11124086,-795,0,1678927790,12958.693720409989,176.55455385000096,54496.63413192001 2023-03-16,00:49:52.000,75,11124120,-795,0,1678927791,12958.633093619988,176.65324166999926,54496.55028648 2023-03-16,00:49:53.000,75,11124106,-795,0,1678927792,12958.558994209998,176.70258558000205,54496.613170560006 2023-03-16,00:49:54.000,75,11124141,-795,0,1678927793,12958.491631110002,176.7448803599982,54496.72496448001 2023-03-16,00:49:55.000,75,11124147,-795,0,1678927794,12958.404059079992,176.78717514000164,54496.731951600006 2023-03-16,00:49:56.000,75,11124139,-795,0,1678927795,12958.276069189997,176.76602775000356,54496.58522208001 2023-03-16,00:49:57.000,75,11124171,-795,0,1678927796,12958.201969779991,176.7589786200042,54496.697016 2023-03-16,00:49:58.000,75,11124180,-795,0,1678927797,12958.195233469996,176.71668384000077,54496.74592584 2023-03-16,00:49:59.000,75,11124139,-795,0,1678927798,12958.195233469996,176.62504515000182,54496.80182280001 2023-03-16,00:50:00.000,75,11124132,-795,0,1678927799,12958.100925129991,176.55455385000096,54496.67605464 2023-03-16,00:50:01.000,75,11124161,-795,0,1678927800,12958.06724358,176.50520993999817,54496.69002888 2023-03-16,00:50:02.000,75,11124156,-795,0,1678927801,12957.97967154999,176.41357124999922,54496.57823496 2023-03-16,00:50:03.000,75,11124136,-795,0,1678927802,12957.932517379995,176.32193256000028,54496.47342816 2023-03-16,00:50:04.000,75,11124124,-795,0,1678927803,12957.99988047999,176.24439213000005,54496.73893872 2023-03-16,00:50:05.000,75,11124136,-795,0,1678927804,12958.02008940999,176.23029387000133,54496.759900080004 2023-03-16,00:50:06.000,75,11124122,-795,0,1678927805,12958.02682572,176.1175077900043,54496.74592584 2023-03-16,00:50:07.000,75,11124143,-795,0,1678927806,12958.013353099996,176.08226214000024,54496.67605464 2023-03-16,00:50:08.000,75,11124097,-795,0,1678927807,12958.10766144,176.03291823000473,54496.710990240004 2023-03-16,00:50:09.000,75,11124207,-795,0,1678927808,12958.080716199991,176.00472171,54496.72496448001 2023-03-16,00:50:10.000,75,11124132,-795,0,1678927809,12958.10766144,175.98357432000194,54496.7668872 2023-03-16,00:50:11.000,75,11124120,-795,0,1678927810,12957.99988047999,176.00472171,54496.74592584 2023-03-16,00:50:12.000,75,11124175,-795,0,1678927811,12957.91904475999,176.0893112699996,54496.697016 2023-03-16,00:50:13.000,75,11124108,-795,0,1678927812,12957.811263799995,176.13160605000303,54496.78784856 2023-03-16,00:50:14.000,75,11124155,-795,0,1678927813,12957.750637009995,176.23029387000133,54496.94156520001 2023-03-16,00:50:15.000,75,11124135,-795,0,1678927814,12957.602438189999,176.336030819999,54496.948552320006 2023-03-16,00:50:16.000,75,11124155,-795,0,1678927815,12957.366667339993,176.37832560000243,54496.66906752 2023-03-16,00:50:17.000,75,11124148,-795,0,1678927816,12957.218468519997,176.4981608099988,54496.66906752 2023-03-16,00:50:18.000,75,11124074,-795,0,1678927817,12957.157841729997,176.5475047200016,54496.78784856 2023-03-16,00:50:19.000,75,11124127,-795,0,1678927818,12957.063533389992,176.57570123999903,54496.84374552 2023-03-16,00:50:20.000,75,11124130,-795,0,1678927819,12956.901861949991,176.58979949999775,54496.94156520001 2023-03-16,00:50:21.000,75,11124176,-795,0,1678927820,12956.72671789,176.68143819000397,54496.86470688 2023-03-16,00:50:22.000,75,11124141,-795,0,1678927821,12956.571782759995,176.63914341000054,54496.85771976 2023-03-16,00:50:23.000,75,11124148,-795,0,1678927822,12956.47747441999,176.7589786200042,54496.99047504001 2023-03-16,00:50:24.000,75,11124046,-795,0,1678927823,12956.342748219999,176.78717514000164,54496.91361672 2023-03-16,00:50:25.000,75,11124117,-795,0,1678927824,12956.201285709998,176.87176470000122,54496.98348792 2023-03-16,00:50:26.000,75,11124131,-795,0,1678927825,12956.100241059998,176.92815774000337,54496.9765008 2023-03-16,00:50:27.000,75,11124192,-795,0,1678927826,12956.019405339997,176.9563542600008,54496.93457808 2023-03-16,00:50:28.000,75,11124145,-795,0,1678927827,12955.938569619997,176.99159991000488,54496.93457808 2023-03-16,00:50:29.000,75,11124190,-795,0,1678927828,12955.877942829997,177.03389469000103,54496.85771976 2023-03-16,00:50:30.000,75,11124171,-795,0,1678927829,12955.844261279992,176.94930513000145,54497.046372000004 2023-03-16,00:50:31.000,75,11124132,-795,0,1678927830,12955.830788660001,176.91405948000465,54496.997462160005 2023-03-16,00:50:32.000,75,11124115,-795,0,1678927831,12955.709535080001,176.87881383000058,54496.878681120004 2023-03-16,00:50:33.000,75,11124143,-795,0,1678927832,12955.62196304999,176.8294699199978,54496.85771976 2023-03-16,00:50:34.000,75,11124134,-795,0,1678927833,12955.635435669996,176.81537165999907,54496.899642480006 2023-03-16,00:50:35.000,75,11124158,-795,0,1678927834,12955.62869936,176.76602775000356,54496.9765008 2023-03-16,00:50:36.000,75,11124151,-795,0,1678927835,12955.56133625999,176.77307688000292,54496.99047504001 2023-03-16,00:50:37.000,75,11124165,-795,0,1678927836,12955.50744578,176.78012601000228,54496.878681120004 2023-03-16,00:50:38.000,75,11124115,-795,0,1678927837,12955.44681899,176.77307688000292,54496.8367584 2023-03-16,00:50:39.000,75,11124143,-795,0,1678927838,12955.50070946999,176.80127340000035,54497.03239776 2023-03-16,00:50:40.000,75,11124081,-795,0,1678927839,12955.44681899,176.83651905000443,54496.899642480006 2023-03-16,00:50:41.000,75,11124156,-795,0,1678927840,12955.30535648,176.83651905000443,54496.89265536001 2023-03-16,00:50:42.000,75,11124156,-795,0,1678927841,12955.231257069994,176.86471557000186,54496.85073264001 2023-03-16,00:50:43.000,75,11124134,-795,0,1678927842,12955.157157659989,176.84356818000379,54496.87169400001 2023-03-16,00:50:44.000,75,11124150,-795,0,1678927843,12955.103267179999,176.81537165999907,54496.92060384001 2023-03-16,00:50:45.000,75,11124132,-795,0,1678927844,12955.110003489994,176.75192949000484,54497.0114364 2023-03-16,00:50:46.000,75,11124182,-795,0,1678927845,12955.015695149988,176.67438906000461,54496.899642480006 2023-03-16,00:50:47.000,75,11124132,-795,0,1678927846,12954.995486219988,176.62504515000182,54496.81579704 2023-03-16,00:50:48.000,75,11124095,-795,0,1678927847,12954.934859429988,176.5122590700048,54496.73893872 2023-03-16,00:50:49.000,75,11124097,-795,0,1678927848,12954.968540979993,176.462915160002,54496.85073264001 2023-03-16,00:50:50.000,75,11124127,-795,0,1678927849,12954.914650500003,176.3853747300018,54496.86470688 2023-03-16,00:50:51.000,75,11124142,-795,0,1678927850,12954.880968949998,176.35717821000435,54496.85771976 2023-03-16,00:50:52.000,75,11124134,-795,0,1678927851,12954.860760019998,176.41357124999922,54496.84374552 2023-03-16,00:50:53.000,75,11124116,-795,0,1678927852,12954.854023710002,176.4488169000033,54496.78784856 2023-03-16,00:50:54.000,75,11124202,-795,0,1678927853,12954.928123119993,176.54045559000224,54496.92060384001 2023-03-16,00:50:55.000,75,11124139,-795,0,1678927854,12954.934859429988,176.68143819000397,54496.93457808 2023-03-16,00:50:56.000,75,11124092,-795,0,1678927855,12954.914650500003,176.84356818000379,54496.98348792 2023-03-16,00:50:57.000,75,11124129,-795,0,1678927856,12954.860760019998,176.99159991000488,54496.829771280005 2023-03-16,00:50:58.000,75,11124110,-795,0,1678927857,12954.880968949998,177.14668076999806,54496.86470688 2023-03-16,00:50:59.000,75,11124190,-795,0,1678927858,12954.961804669998,177.30881075999787,54497.01842352001 2023-03-16,00:51:00.000,75,11124150,-795,0,1678927859,12954.975277289988,177.4497933599996,54496.85771976 2023-03-16,00:51:01.000,75,11124176,-795,0,1678927860,12955.089794559994,177.52733378999983,54496.997462160005 2023-03-16,00:51:02.000,75,11124139,-795,0,1678927861,12955.17736658999,177.60487422000006,54496.96951368001 2023-03-16,00:51:03.000,75,11124168,-795,0,1678927862,12955.31882909999,177.68946377999964,54497.12323032 2023-03-16,00:51:04.000,75,11124126,-795,0,1678927863,12955.44681899,177.76700420999987,54497.08829472001 2023-03-16,00:51:05.000,75,11124141,-795,0,1678927864,12955.56133625999,177.80224986000394,54497.095281840004 2023-03-16,00:51:06.000,75,11124157,-795,0,1678927865,12955.62869936,177.8727411600048,54496.94156520001 2023-03-16,00:51:07.000,75,11124154,-795,0,1678927866,12955.743216629991,177.90093768000224,54497.07432048 2023-03-16,00:51:08.000,75,11124172,-795,0,1678927867,12955.904888069992,177.97847811000247,54497.24201136 2023-03-16,00:51:09.000,75,11124136,-795,0,1678927868,12955.965514859992,178.03487115000462,54497.25598560001 2023-03-16,00:51:10.000,75,11124176,-795,0,1678927869,12956.053086890002,178.13355897000292,54497.34681816 2023-03-16,00:51:11.000,75,11124185,-795,0,1678927870,12956.053086890002,178.2533941799993,54497.33983104 2023-03-16,00:51:12.000,75,11124109,-795,0,1678927871,12956.053086890002,178.3168363500008,54497.37476664001 2023-03-16,00:51:13.000,75,11124058,-795,0,1678927872,12956.059823199997,178.35208200000488,54497.402715120006 2023-03-16,00:51:14.000,75,11124190,-795,0,1678927873,12956.073295820002,178.4014259100004,54497.48656056 2023-03-16,00:51:15.000,75,11124123,-795,0,1678927874,12956.187813089993,178.35208200000488,54497.61232872001 2023-03-16,00:51:16.000,75,11124165,-795,0,1678927875,12956.234967259988,178.33093460999953,54497.56341888001 2023-03-16,00:51:17.000,75,11124131,-795,0,1678927876,12956.362957149999,178.26044330999866,54497.549444640004 2023-03-16,00:51:18.000,75,11124226,-795,0,1678927877,12956.52462859,178.18290287999844,54497.50752192 2023-03-16,00:51:19.000,75,11124181,-795,0,1678927878,12956.82102622999,178.14765723000164,54497.835916560005 2023-03-16,00:51:20.000,75,11124117,-795,0,1678927879,12957.016379219996,178.02077288999863,54497.738096880006 2023-03-16,00:51:21.000,75,11124164,-795,0,1678927880,12957.299304239998,177.99962550000055,54497.80796808001 2023-03-16,00:51:22.000,75,11124159,-795,0,1678927881,12957.474448299989,178.02782201999798,54497.82892944001 2023-03-16,00:51:23.000,75,11124134,-795,0,1678927882,12957.710219149994,178.02077288999863,54497.835916560005 2023-03-16,00:51:24.000,75,11124181,-795,0,1678927883,12957.94599,178.06306767000206,54497.94771048001 2023-03-16,00:51:25.000,75,11124157,-795,0,1678927884,12958.181760849991,178.18290287999844,54498.18527256 2023-03-16,00:51:26.000,75,11124151,-795,0,1678927885,12958.329959670002,178.2533941799993,54498.25514376 2023-03-16,00:51:27.000,75,11124166,-795,0,1678927886,12958.471422180002,178.43667156000447,54498.24815664 2023-03-16,00:51:28.000,75,11124134,-795,0,1678927887,12958.464685869993,178.5635559000002,54498.16431120001 2023-03-16,00:51:29.000,75,11124094,-795,0,1678927888,12958.518576349998,178.73978414999874,54498.27610512 2023-03-16,00:51:30.000,75,11124128,-795,0,1678927889,12958.585939449993,178.8596193600024,54498.49969296001 2023-03-16,00:51:31.000,75,11124162,-795,0,1678927890,12958.599412069998,178.95125805000134,54498.54860280001 2023-03-16,00:51:32.000,75,11124161,-795,0,1678927891,12958.585939449993,179.056994999999,54498.54161568 2023-03-16,00:51:33.000,75,11124125,-795,0,1678927892,12958.579203139998,179.07814239000436,54498.6534096 2023-03-16,00:51:34.000,75,11124123,-795,0,1678927893,12958.639829929998,179.08519152000372,54498.890971680004 2023-03-16,00:51:35.000,75,11124143,-795,0,1678927894,12958.572466829988,179.15568282000459,54498.83507472001 2023-03-16,00:51:36.000,75,11124106,-795,0,1678927895,12958.639829929998,179.19092847000138,54498.94686864 2023-03-16,00:51:37.000,75,11124109,-795,0,1678927896,12958.525312659993,179.18387934000202,54498.82110048 2023-03-16,00:51:38.000,75,11124175,-795,0,1678927897,12958.498367419998,179.22617411999818,54498.890971680004 2023-03-16,00:51:39.000,75,11124164,-795,0,1678927898,12958.471422180002,179.2332232500048,54498.99577848 2023-03-16,00:51:40.000,75,11124147,-795,0,1678927899,12958.484894799993,179.29666541999904,54499.18443072 2023-03-16,00:51:41.000,75,11124168,-795,0,1678927900,12958.444476939992,179.2543706400029,54499.10058528001 2023-03-16,00:51:42.000,75,11124140,-795,0,1678927901,12958.451213250002,179.21207585999946,54499.08661104 2023-03-16,00:51:43.000,75,11124151,-795,0,1678927902,12958.532048970003,179.19797760000074,54499.296224640006 2023-03-16,00:51:44.000,75,11124072,-795,0,1678927903,12958.538785279998,179.1697810800033,54499.2822504 2023-03-16,00:51:45.000,75,11124165,-795,0,1678927904,12958.619620999998,179.07109325999772,54499.33116024 2023-03-16,00:51:46.000,75,11124145,-795,0,1678927905,12958.680247789998,179.01470022000285,54499.24032768001 2023-03-16,00:51:47.000,75,11124161,-795,0,1678927906,12958.754347199989,178.90191413999855,54499.275263280004 2023-03-16,00:51:48.000,75,11124146,-795,0,1678927907,12958.929491259994,178.88076675000048,54499.48487688001 2023-03-16,00:51:49.000,75,11124162,-795,0,1678927908,12959.030535909995,178.81732457999897,54499.55474808001 2023-03-16,00:51:50.000,75,11124143,-795,0,1678927909,12959.171998419995,178.83847197000432,54499.5966708 2023-03-16,00:51:51.000,75,11124145,-795,0,1678927910,12959.279779379991,178.83847197000432,54499.5267996 2023-03-16,00:51:52.000,75,11124123,-795,0,1678927911,12959.353878789996,178.8596193600024,54499.49885112 2023-03-16,00:51:53.000,75,11124123,-795,0,1678927912,12959.481868679992,178.8596193600024,54499.631606400006 2023-03-16,00:51:54.000,75,11124121,-795,0,1678927913,12959.555968089997,178.93011066000327,54499.729426080004 2023-03-16,00:51:55.000,75,11124186,-795,0,1678927914,12959.630067500002,178.96535631000006,54499.77134880001 2023-03-16,00:51:56.000,75,11124153,-795,0,1678927915,12959.555968089997,179.0076510900035,54499.750387440006 2023-03-16,00:51:57.000,75,11124172,-795,0,1678927916,12959.650276430002,179.0428967400003,54499.75737456 2023-03-16,00:51:58.000,75,11124166,-795,0,1678927917,12959.710903220002,179.07814239000436,54499.86218136 2023-03-16,00:51:59.000,75,11124117,-795,0,1678927918,12959.717639529998,179.06404412999836,54499.946026800004 2023-03-16,00:52:00.000,75,11124141,-795,0,1678927919,12959.717639529998,179.11338804000115,54499.88314272 2023-03-16,00:52:01.000,75,11124177,-795,0,1678927920,12959.724375839993,179.056994999999,54499.92506544 2023-03-16,00:52:02.000,75,11124145,-795,0,1678927921,12959.636803809997,179.06404412999836,54499.897116960004 2023-03-16,00:52:03.000,75,11124179,-795,0,1678927922,12959.488604990001,178.88076675000048,54499.799297280006 2023-03-16,00:52:04.000,75,11124169,-795,0,1678927923,12959.26630676,178.85257023000304,54499.76436168 2023-03-16,00:52:05.000,75,11124165,-795,0,1678927924,12959.10463532,178.88076675000048,54499.918078320006 2023-03-16,00:52:06.000,75,11124183,-795,0,1678927925,12958.862128159999,179.06404412999836,54500.02987224 2023-03-16,00:52:07.000,75,11124168,-795,0,1678927926,12958.801501369999,179.1204371700005,54500.09974344 2023-03-16,00:52:08.000,75,11124119,-795,0,1678927927,12958.740874579998,179.1063389100018,54500.015898000005 2023-03-16,00:52:09.000,75,11124120,-795,0,1678927928,12958.808237679994,178.9583071800007,54500.14166616 2023-03-16,00:52:10.000,75,11124197,-795,0,1678927929,12958.841919229999,178.84552110000368,54500.23948584 2023-03-16,00:52:11.000,75,11124164,-795,0,1678927930,12958.909282329994,178.59880155000428,54500.24647296001 2023-03-16,00:52:12.000,75,11124165,-795,0,1678927931,12958.83518291999,178.47896634000062,54500.16961464 2023-03-16,00:52:13.000,75,11124150,-795,0,1678927932,12958.889073399994,178.3168363500008,54500.19756312 2023-03-16,00:52:14.000,75,11124161,-795,0,1678927933,12959.010326979995,178.1899520099978,54500.32333128001 2023-03-16,00:52:15.000,75,11124196,-795,0,1678927934,12959.050744839995,178.08421506000013,54500.37224112001 2023-03-16,00:52:16.000,75,11124132,-795,0,1678927935,12959.10463532,177.99962550000055,54500.281408560004 2023-03-16,00:52:17.000,75,11124158,-795,0,1678927936,12959.12484425,177.91503594000096,54500.17660176001 2023-03-16,00:52:18.000,75,11124158,-795,0,1678927937,12959.091162699995,177.92913419999968,54500.113717680004 2023-03-16,00:52:19.000,75,11124180,-795,0,1678927938,12959.13831686999,177.89388855000288,54500.1207048 2023-03-16,00:52:20.000,75,11124150,-795,0,1678927939,12959.279779379991,177.8586428999988,54500.365254 2023-03-16,00:52:21.000,75,11124163,-795,0,1678927940,12959.347142480001,177.8092989900033,54500.38621536 2023-03-16,00:52:22.000,75,11124134,-795,0,1678927941,12959.360615099991,177.7458568200018,54500.30935704 2023-03-16,00:52:23.000,75,11124115,-795,0,1678927942,12959.387560340001,177.67536552000092,54500.46307368001 2023-03-16,00:52:24.000,75,11124125,-795,0,1678927943,12959.347142480001,177.59077596000134,54500.37922824 2023-03-16,00:52:25.000,75,11124145,-795,0,1678927944,12959.427978200001,177.47094074999768,54500.3303184 2023-03-16,00:52:26.000,75,11124133,-795,0,1678927945,12959.374087719996,177.36520380000002,54500.2604472 2023-03-16,00:52:27.000,75,11124147,-795,0,1678927946,12959.414505579996,177.21012293999956,54500.22551160001 2023-03-16,00:52:28.000,75,11124144,-715,0,1678927947,12959.549231780002,177.11848425000062,54500.49102216001 2023-03-16,00:52:29.000,75,11124104,-795,0,1678927948,12959.609858570002,177.01979643000232,54500.47704792 2023-03-16,00:52:30.000,75,11124147,-795,0,1678927949,12959.683957979993,176.88586295999994,54500.52595776 2023-03-16,00:52:31.000,75,11124143,-795,0,1678927950,12959.758057389998,176.78012601000228,54500.470060800006 2023-03-16,00:52:32.000,75,11124146,-795,0,1678927951,12959.744584769993,176.7096347100014,54500.351279760005 2023-03-16,00:52:33.000,75,11124134,-795,0,1678927952,12959.845629419993,176.63209428000118,54500.41416384001 2023-03-16,00:52:34.000,75,11124159,-795,0,1678927953,12959.933201449989,176.62504515000182,54500.55390624 2023-03-16,00:52:35.000,75,11124164,-795,0,1678927954,12960.000564549999,176.55455385000096,54500.51198352001 2023-03-16,00:52:36.000,75,11124149,-795,0,1678927955,12959.953410379989,176.56160298000032,54500.59582896 2023-03-16,00:52:37.000,75,11124170,-795,0,1678927956,12960.007300859994,176.55455385000096,54500.52595776 2023-03-16,00:52:38.000,75,11124171,-795,0,1678927957,12960.108345509994,176.46996429000137,54500.72858424001 2023-03-16,00:52:39.000,75,11124121,-795,0,1678927958,12960.13529074999,176.49111167999945,54500.735571360005 2023-03-16,00:52:40.000,75,11124154,-795,0,1678927959,12960.13529074999,176.43471864000458,54500.76351984 2023-03-16,00:52:41.000,75,11124141,-795,0,1678927960,12960.148763369994,176.41357124999922,54500.79845544001 2023-03-16,00:52:42.000,75,11124130,-795,0,1678927961,12960.03424609999,176.37832560000243,54500.686661520005 2023-03-16,00:52:43.000,75,11124164,-795,0,1678927962,12960.088136579994,176.32898168999964,54500.71461 2023-03-16,00:52:44.000,75,11124162,-795,0,1678927963,12960.128554439994,176.25849038999877,54500.86133952 2023-03-16,00:52:45.000,75,11124198,-795,0,1678927964,12960.18244492,176.20914648000326,54500.91723648001 2023-03-16,00:52:46.000,75,11124143,-795,0,1678927965,12960.209390159995,176.13160605000303,54500.952172080004 2023-03-16,00:52:47.000,75,11124164,-795,0,1678927966,12960.18244492,176.09636039999896,54500.86832664 2023-03-16,00:52:48.000,75,11124085,-795,0,1678927967,12960.26328064,176.03996736000408,54500.973133440006 2023-03-16,00:52:49.000,75,11124175,-795,0,1678927968,12960.249808019995,176.01177083999937,54501.022043280005 2023-03-16,00:52:50.000,75,11124152,-795,0,1678927969,12960.168972299994,175.9412795399985,54500.86832664 2023-03-16,00:52:51.000,75,11124153,-795,0,1678927970,12960.3036985,175.9271812799998,54501.14781144 2023-03-16,00:52:52.000,75,11124126,-795,0,1678927971,12960.23633539999,175.9271812799998,54501.14781144 2023-03-16,00:52:53.000,75,11124156,-795,0,1678927972,12960.26328064,175.89898476000235,54501.189734160005 2023-03-16,00:52:54.000,75,11124171,-795,0,1678927973,12960.23633539999,175.891935630003,54501.25960536001 2023-03-16,00:52:55.000,75,11124151,-795,0,1678927974,12960.249808019995,175.8707882400049,54501.406334880005 2023-03-16,00:52:56.000,75,11124197,-795,0,1678927975,12960.19591753999,175.82144433000212,54501.39934776001 2023-03-16,00:52:57.000,75,11124149,-795,0,1678927976,12960.20265385,175.80029694000405,54501.46223184 2023-03-16,00:52:58.000,75,11124157,-795,0,1678927977,12960.128554439994,175.80029694000405,54501.38537352 2023-03-16,00:52:59.000,75,11124201,-795,0,1678927978,12960.09487288999,175.8073460700034,54501.39934776001 2023-03-16,00:53:00.000,75,11124170,-795,0,1678927979,12960.13529074999,175.77210041999933,54501.643896960006 2023-03-16,00:53:01.000,75,11124166,-795,0,1678927980,12960.168972299994,175.78619867999805,54501.59498712001 2023-03-16,00:53:02.000,75,11124192,-795,0,1678927981,12960.108345509994,175.72275651000382,54501.56703864001 2023-03-16,00:53:03.000,75,11124176,-795,0,1678927982,12960.16223599,175.6945599899991,54501.74870376 2023-03-16,00:53:04.000,75,11124131,-795,0,1678927983,12960.101609199999,175.63111782000487,54501.70678104 2023-03-16,00:53:05.000,75,11124123,-795,0,1678927984,12960.081400269999,175.63111782000487,54501.741716640005 2023-03-16,00:53:06.000,75,11124124,-795,0,1678927985,12959.973619309989,175.52538086999994,54501.741716640005 2023-03-16,00:53:07.000,75,11124187,-795,0,1678927986,12959.939937759998,175.53947912999865,54501.74870376 2023-03-16,00:53:08.000,75,11124141,-795,0,1678927987,12959.886047279993,175.49013522000314,54501.7277424 2023-03-16,00:53:09.000,75,11124160,-795,0,1678927988,12959.946674069994,175.4478404399997,54501.99325296 2023-03-16,00:53:10.000,75,11124186,-795,0,1678927989,12959.879310969998,175.40554566000355,54501.979278720006 2023-03-16,00:53:11.000,75,11124193,-795,0,1678927990,12959.879310969998,175.40554566000355,54502.028188560005 2023-03-16,00:53:12.000,75,11124144,-795,0,1678927991,12959.832156799988,175.3843982699982,54501.96530448 2023-03-16,00:53:13.000,75,11124157,-795,0,1678927992,12959.845629419993,175.433742180001,54501.98626584 2023-03-16,00:53:14.000,75,11124158,-795,0,1678927993,12959.899519899998,175.3984965300042,54502.18889232001 2023-03-16,00:53:15.000,75,11124178,-795,0,1678927994,12959.838893109998,175.433742180001,54502.16793096001 2023-03-16,00:53:16.000,75,11124131,-795,0,1678927995,12959.818684179998,175.4689878299978,54502.1819052 2023-03-16,00:53:17.000,75,11124151,-795,0,1678927996,12959.791738939988,175.4971843500025,54502.30767336001 2023-03-16,00:53:18.000,75,11124202,-795,0,1678927997,12959.859102039998,175.51833174000058,54502.52427408001 2023-03-16,00:53:19.000,75,11124137,-795,0,1678927998,12959.825420489993,175.5324299999993,54502.5661968 2023-03-16,00:53:20.000,75,11124185,-795,0,1678927999,12959.724375839993,175.546528259998,54502.44042864 2023-03-16,00:53:21.000,75,11124203,-795,0,1678928000,12959.771530010003,175.56767565000337,54502.60113240001 2023-03-16,00:53:22.000,75,11124125,-795,0,1678928001,12959.690694290002,175.51128261000122,54502.54523544 2023-03-16,00:53:23.000,75,11124168,-795,0,1678928002,12959.643540119992,175.4971843500025,54502.62209376001 2023-03-16,00:53:24.000,75,11124170,-795,0,1678928003,12959.630067500002,175.47603696000442,54502.69196496001 2023-03-16,00:53:25.000,75,11124165,-795,0,1678928004,12959.609858570002,175.41964392000227,54502.85965584001 2023-03-16,00:53:26.000,75,11124159,-795,0,1678928005,12959.461659749992,175.4125947900029,54502.80375888 2023-03-16,00:53:27.000,75,11124176,-795,0,1678928006,12959.347142480001,175.34210349000205,54502.71991344001 2023-03-16,00:53:28.000,75,11124133,-795,0,1678928007,12959.24609783,175.29275957999926,54502.8456816 2023-03-16,00:53:29.000,75,11124151,-795,0,1678928008,12959.13831686999,175.23636654000438,54502.866642960005 2023-03-16,00:53:30.000,75,11124162,-795,0,1678928009,12958.969909119995,175.23636654000438,54502.89459144 2023-03-16,00:53:31.000,75,11124168,-795,0,1678928010,12958.828446609994,175.2504648000031,54502.97144976 2023-03-16,00:53:32.000,75,11124121,-795,0,1678928011,12958.565730519993,175.23636654000438,54502.88760432001 2023-03-16,00:53:33.000,75,11124130,-795,0,1678928012,12958.404059079992,175.2504648000031,54502.92253992 2023-03-16,00:53:34.000,75,11124144,-795,0,1678928013,12958.356904909997,175.26456306000182,54503.12516640001 2023-03-16,00:53:35.000,75,11124142,-795,0,1678928014,12958.114397749996,175.27866132000054,54503.09721792001 2023-03-16,00:53:36.000,75,11124162,-795,0,1678928015,12957.952726309995,175.29980870999862,54503.04830808 2023-03-16,00:53:37.000,75,11124135,-795,0,1678928016,12957.72369177,175.3139069700046,54502.90157856 2023-03-16,00:53:38.000,75,11124149,-795,0,1678928017,12957.555284019989,175.29980870999862,54502.90157856 2023-03-16,00:53:39.000,75,11124170,-795,0,1678928018,12957.447503059993,175.29275957999926,54503.0203596 2023-03-16,00:53:40.000,75,11124160,-795,0,1678928019,12957.366667339993,175.29275957999926,54503.0902308 2023-03-16,00:53:41.000,75,11124173,-795,0,1678928020,12957.265622689993,175.27161219000118,54503.11119216 2023-03-16,00:53:42.000,75,11124164,-795,0,1678928021,12957.211732210002,175.22931740999775,54503.0203596 2023-03-16,00:53:43.000,75,11124226,-795,0,1678928022,12957.103951249992,175.14472784999816,54502.99939824 2023-03-16,00:53:44.000,75,11124096,-795,0,1678928023,12957.144369109992,175.06013828999858,54502.99939824 2023-03-16,00:53:45.000,75,11124165,-795,0,1678928024,12957.110687560002,175.0037452500037,54503.01337248 2023-03-16,00:53:46.000,75,11124162,-795,0,1678928025,12957.130896490002,174.91915569000412,54503.00638536001 2023-03-16,00:53:47.000,75,11124166,-795,0,1678928026,12957.070269700002,174.82046786999854,54502.83869448001 2023-03-16,00:53:48.000,75,11124176,-795,0,1678928027,12957.117423869997,174.70768179000152,54502.83170736 2023-03-16,00:53:49.000,75,11124172,-795,0,1678928028,12957.191523280002,174.64423962,54502.99241112 2023-03-16,00:53:50.000,75,11124185,-795,0,1678928029,12957.151105420002,174.5948957100045,54502.99241112 2023-03-16,00:53:51.000,75,11124122,-795,0,1678928030,12957.023115529992,174.57374831999914,54503.0203596 2023-03-16,00:53:52.000,75,11124130,-795,0,1678928031,12956.935543499996,174.57374831999914,54502.92952704001 2023-03-16,00:53:53.000,75,11124067,-795,0,1678928032,12956.814289919996,174.60194484000385,54502.88760432001 2023-03-16,00:53:54.000,75,11124172,-795,0,1678928033,12956.733454199995,174.65128874999937,54502.99939824 2023-03-16,00:53:55.000,75,11124155,-795,0,1678928034,12956.591991689995,174.70063266000216,54503.02734672001 2023-03-16,00:53:56.000,75,11124163,-795,0,1678928035,12956.403375009999,174.7922713500011,54502.92952704001 2023-03-16,00:53:57.000,75,11124194,-795,0,1678928036,12956.288857739994,174.7922713500011,54502.99241112 2023-03-16,00:53:58.000,75,11124212,-795,0,1678928037,12956.214758329988,174.8416152600039,54503.05529520001 2023-03-16,00:53:59.000,75,11124165,-795,0,1678928038,12956.046350579993,174.84866439000325,54502.92253992 2023-03-16,00:54:00.000,75,11124111,-795,0,1678928039,12955.911624380002,174.90505742999812,54502.915552800005 2023-03-16,00:54:01.000,75,11124182,-795,0,1678928040,12955.723007699991,174.8768609100007,54502.89459144 2023-03-16,00:54:02.000,75,11124139,-795,0,1678928041,12955.52765471,174.90505742999812,54502.64305512001 2023-03-16,00:54:03.000,75,11124168,-795,0,1678928042,12955.46702792,174.9544013400009,54502.67100360001 2023-03-16,00:54:04.000,75,11124108,-795,0,1678928043,12955.392928509995,174.975548729999,54502.747861920005 2023-03-16,00:54:05.000,75,11124151,-795,0,1678928044,12955.34577434,175.06718741999794,54502.74087480001 2023-03-16,00:54:06.000,75,11124196,-795,0,1678928045,12955.231257069994,175.14472784999816,54502.68497784 2023-03-16,00:54:07.000,75,11124151,-795,0,1678928046,12955.163893969999,175.20817001999967,54502.580171040005 2023-03-16,00:54:08.000,75,11124071,-795,0,1678928047,12955.163893969999,175.2857104499999,54502.650042240006 2023-03-16,00:54:09.000,75,11124181,-795,0,1678928048,12955.110003489994,175.32800523000333,54502.58715816 2023-03-16,00:54:10.000,75,11124161,-795,0,1678928049,12955.049376699993,175.34210349000205,54502.62209376001 2023-03-16,00:54:11.000,75,11124223,-795,0,1678928050,12954.988749909993,175.36325088000012,54502.57318392001 2023-03-16,00:54:12.000,75,11124181,-795,0,1678928051,12954.880968949998,175.36325088000012,54502.38453168001 2023-03-16,00:54:13.000,75,11124177,-795,0,1678928052,12954.854023710002,175.3491526200014,54502.44042864 2023-03-16,00:54:14.000,75,11124161,-795,0,1678928053,12954.894441570003,175.29275957999926,54502.482351360006 2023-03-16,00:54:15.000,75,11124138,-795,0,1678928054,12954.867496329993,175.29980870999862,54502.46837712 2023-03-16,00:54:16.000,75,11124102,-795,0,1678928055,12954.746242749992,175.29275957999926,54502.363570320005 2023-03-16,00:54:17.000,75,11124185,-795,0,1678928056,12954.685615959992,175.26456306000182,54502.21684080001 2023-03-16,00:54:18.000,75,11124096,-795,0,1678928057,12954.618252859997,175.30685783999797,54502.21684080001 2023-03-16,00:54:19.000,75,11124149,-795,0,1678928058,12954.645198099992,175.2857104499999,54502.25876352001 2023-03-16,00:54:20.000,75,11124169,-795,0,1678928059,12954.564362379992,175.32095610000397,54502.30068624 2023-03-16,00:54:21.000,75,11124156,-795,0,1678928060,12954.36900939,175.27866132000054,54501.93036888001 2023-03-16,00:54:22.000,75,11124181,-795,0,1678928061,12954.375745699996,175.27161219000118,54502.126008240004 2023-03-16,00:54:23.000,75,11124170,-795,0,1678928062,12954.28817367,175.22931740999775,54502.01421432 2023-03-16,00:54:24.000,75,11124107,-795,0,1678928063,12954.24101949999,175.1870226300016,54502.08408552 2023-03-16,00:54:25.000,75,11124154,-795,0,1678928064,12954.18039270999,175.11653133000073,54502.01421432 2023-03-16,00:54:26.000,75,11124175,-795,0,1678928065,12954.153447469995,175.06718741999794,54501.979278720006 2023-03-16,00:54:27.000,75,11124186,-795,0,1678928066,12953.985039719999,174.91915569000412,54501.76267800001 2023-03-16,00:54:28.000,75,11124186,-795,0,1678928067,12954.09955698999,174.86981178000133,54501.81857496 2023-03-16,00:54:29.000,75,11124194,-795,0,1678928068,12954.133238539995,174.7429274399983,54501.979278720006 2023-03-16,00:54:30.000,75,11124142,-795,0,1678928069,12954.11976591999,174.65833787999873,54501.89543328 2023-03-16,00:54:31.000,75,11124198,-795,0,1678928070,12954.173656399995,174.55965006000042,54501.811587840006 2023-03-16,00:54:32.000,75,11124124,-795,0,1678928071,12954.16692009,174.40456919999997,54501.643896960006 2023-03-16,00:54:33.000,75,11124103,-795,0,1678928072,12954.173656399995,174.31293051000102,54501.53909016 2023-03-16,00:54:34.000,75,11124139,-795,0,1678928073,12954.20733795,174.20719356000336,54501.62992272 2023-03-16,00:54:35.000,75,11124151,-795,0,1678928074,12954.24101949999,174.11555487000442,54501.61594848001 2023-03-16,00:54:36.000,75,11124152,-795,0,1678928075,12954.193865329995,174.0873583499997,54501.56005152 2023-03-16,00:54:37.000,75,11124145,-795,0,1678928076,12954.254492119995,173.99571966000076,54501.49018032 2023-03-16,00:54:38.000,75,11124199,-795,0,1678928077,12954.335327839995,173.94637574999797,54501.643896960006 2023-03-16,00:54:39.000,75,11124113,-795,0,1678928078,12954.32859153,173.91113010000117,54501.56005152 2023-03-16,00:54:40.000,75,11124208,-795,0,1678928079,12954.38248200999,173.84768792999967,54501.574025760005 2023-03-16,00:54:41.000,75,11124201,-795,0,1678928080,12954.436372489996,173.71375446000457,54501.46921896001 2023-03-16,00:54:42.000,75,11124181,-795,0,1678928081,12954.36900939,173.66441055000178,54501.28056672001 2023-03-16,00:54:43.000,75,11124176,-795,0,1678928082,12954.416163559996,173.53752620999876,54501.29454096 2023-03-16,00:54:44.000,75,11124162,-795,0,1678928083,12954.571098690001,173.52342795000004,54501.38537352 2023-03-16,00:54:45.000,75,11124192,-795,0,1678928084,12954.645198099992,173.41769100000238,54501.31550232 2023-03-16,00:54:46.000,75,11124150,-795,0,1678928085,12954.665407029992,173.35424883000087,54501.25960536001 2023-03-16,00:54:47.000,75,11124166,-795,0,1678928086,12954.786660609992,173.2485118800032,54501.07794024 2023-03-16,00:54:48.000,75,11124028,-795,0,1678928087,12954.907914189993,173.26261014000193,54501.23165688001 2023-03-16,00:54:49.000,75,11124152,-795,0,1678928088,12955.103267179999,173.20621709999978,54501.287553840004 2023-03-16,00:54:50.000,75,11124152,-795,0,1678928089,12955.184102899999,173.24146275000385,54501.2037084 2023-03-16,00:54:51.000,75,11124177,-795,0,1678928090,12955.31882909999,173.22736448999785,54501.19672128 2023-03-16,00:54:52.000,75,11124135,-795,0,1678928091,12955.40640113,173.28375753,54501.13383720001 2023-03-16,00:54:53.000,75,11124176,-795,0,1678928092,12955.58154518999,173.31195405000472,54501.17575992 2023-03-16,00:54:54.000,75,11124145,-795,0,1678928093,12955.830788660001,173.43883839000046,54501.23165688001 2023-03-16,00:54:55.000,75,11124184,-795,0,1678928094,12955.992460100002,173.57277186000283,54501.25261824001 2023-03-16,00:54:56.000,75,11124140,-795,0,1678928095,12956.093504750002,173.72785272000328,54501.21768264 2023-03-16,00:54:57.000,75,11124181,-795,0,1678928096,12956.208022019993,173.84768792999967,54501.16178568001 2023-03-16,00:54:58.000,75,11124101,-795,0,1678928097,12956.342748219999,174.06621096000163,54501.10588872 2023-03-16,00:54:59.000,75,11124154,-795,0,1678928098,12956.52462859,174.21424269000272,54501.2735796 2023-03-16,00:55:00.000,75,11124170,-795,0,1678928099,12956.64588217,174.40456919999997,54501.3434508 2023-03-16,00:55:01.000,75,11124200,-795,0,1678928100,12956.76039943999,174.50325701999827,54501.31550232 2023-03-16,00:55:02.000,75,11124145,-795,0,1678928101,12956.861444089991,174.66538700999808,54501.28056672001 2023-03-16,00:55:03.000,75,11124155,-795,0,1678928102,12957.029851840001,174.79932048000046,54501.455244720004 2023-03-16,00:55:04.000,75,11124146,-795,0,1678928103,12957.090478630002,174.89800829999876,54501.44127048 2023-03-16,00:55:05.000,75,11124152,-795,0,1678928104,12957.211732210002,174.92620482000348,54501.50415456 2023-03-16,00:55:06.000,75,11124165,-795,0,1678928105,12957.272359000002,175.0037452500037,54501.38537352 2023-03-16,00:55:07.000,75,11124156,-795,0,1678928106,12957.420557819998,175.03194177000114,54501.37838640001 2023-03-16,00:55:08.000,75,11124123,-795,0,1678928107,12957.562020329999,175.0883348100033,54501.60896136 2023-03-16,00:55:09.000,75,11124179,-795,0,1678928108,12957.690010219994,175.1517769800048,54501.69979392 2023-03-16,00:55:10.000,75,11124171,-795,0,1678928109,12957.75737331999,175.2222682799984,54501.70678104 2023-03-16,00:55:11.000,75,11124154,-795,0,1678928110,12957.831472729995,175.29980870999862,54501.74870376 2023-03-16,00:55:12.000,75,11124126,-795,0,1678928111,12957.892099519995,175.3843982699982,54501.6578712 2023-03-16,00:55:13.000,75,11124097,-795,0,1678928112,12958.013353099996,175.42669305000163,54501.790626480004 2023-03-16,00:55:14.000,75,11124178,-795,0,1678928113,12958.08745251,175.51128261000122,54501.80460072001 2023-03-16,00:55:15.000,75,11124193,-795,0,1678928114,12958.168288230001,175.51833174000058,54501.90242040001 2023-03-16,00:55:16.000,75,11124179,-795,0,1678928115,12958.175024539996,175.560626520004,54501.76267800001 2023-03-16,00:55:17.000,75,11124194,-795,0,1678928116,12958.309750740002,175.60292130000016,54501.91639464 2023-03-16,00:55:18.000,75,11124212,-795,0,1678928117,12958.478158489997,175.57472478000273,54501.97229160001 2023-03-16,00:55:19.000,75,11124183,-795,0,1678928118,12958.538785279998,175.56767565000337,54502.06312416 2023-03-16,00:55:20.000,75,11124175,-795,0,1678928119,12958.619620999998,175.560626520004,54502.05613704 2023-03-16,00:55:21.000,75,11124166,-795,0,1678928120,12958.693720409989,175.46193869999843,54502.0421628 2023-03-16,00:55:22.000,75,11124158,-795,0,1678928121,12958.686984099993,175.3843982699982,54501.88145904001 2023-03-16,00:55:23.000,75,11124185,-795,0,1678928122,12958.808237679994,175.3139069700046,54501.97229160001 2023-03-16,00:55:24.000,75,11124162,-795,0,1678928123,12958.99685435999,175.29980870999862,54502.112034 2023-03-16,00:55:25.000,75,11124146,-795,0,1678928124,12959.16526211,175.20817001999967,54502.16793096001 2023-03-16,00:55:26.000,75,11124214,-795,0,1678928125,12959.273043069996,175.17997350000223,54502.16094384 2023-03-16,00:55:27.000,75,11124159,-795,0,1678928126,12959.434714509996,175.1376787199988,54502.04914992001 2023-03-16,00:55:28.000,75,11124141,-795,0,1678928127,12959.636803809997,175.14472784999816,54502.25876352001 2023-03-16,00:55:29.000,75,11124175,-795,0,1678928128,12959.805211559993,175.11653133000073,54502.2517764 2023-03-16,00:55:30.000,75,11124167,-795,0,1678928129,12960.000564549999,175.13062958999944,54502.2517764 2023-03-16,00:55:31.000,75,11124131,-795,0,1678928130,12960.17570860999,175.08128568000393,54502.3216476 2023-03-16,00:55:32.000,75,11124213,-795,0,1678928131,12960.3036985,175.09538394000265,54502.26575064001 2023-03-16,00:55:33.000,75,11124195,-795,0,1678928132,12960.559678279991,175.07423655000457,54502.35658320001 2023-03-16,00:55:34.000,75,11124195,-795,0,1678928133,12960.741558649992,175.06013828999858,54502.363570320005 2023-03-16,00:55:35.000,75,11124169,-795,0,1678928134,12960.984065809993,175.06013828999858,54502.44042864 2023-03-16,00:55:36.000,75,11124096,-795,0,1678928135,12961.199627729999,175.06718741999794,54502.51728696 2023-03-16,00:55:37.000,75,11124235,-795,0,1678928136,12961.40171703,175.0389909000005,54502.51728696 2023-03-16,00:55:38.000,75,11124139,-795,0,1678928137,12961.64422419,175.06718741999794,54502.59414528001 2023-03-16,00:55:39.000,75,11124187,-795,0,1678928138,12961.74526884,175.07423655000457,54502.60811952 2023-03-16,00:55:40.000,75,11124184,-795,0,1678928139,12961.994512309997,175.08128568000393,54502.747861920005 2023-03-16,00:55:41.000,75,11124161,-795,0,1678928140,12962.109029580002,175.0883348100033,54502.78279752 2023-03-16,00:55:42.000,75,11124224,-795,0,1678928141,12962.216810539998,175.12358046000008,54502.747861920005 2023-03-16,00:55:43.000,75,11124148,-795,0,1678928142,12962.459317699999,175.15882611000416,54502.99939824 2023-03-16,00:55:44.000,75,11124132,-795,0,1678928143,12962.546889729994,175.24341567000374,54503.02734672001 2023-03-16,00:55:45.000,75,11124204,-795,0,1678928144,12962.627725449995,175.2222682799984,54503.0203596 2023-03-16,00:55:46.000,75,11124156,-795,0,1678928145,12962.75571533999,175.26456306000182,54503.05529520001 2023-03-16,00:55:47.000,75,11124146,-795,0,1678928146,12962.85675998999,175.26456306000182,54503.083243680005 2023-03-16,00:55:48.000,75,11124186,-795,0,1678928147,12962.978013569991,175.34210349000205,54503.18106336 2023-03-16,00:55:49.000,75,11124209,-795,0,1678928148,12963.213784419997,175.3139069700046,54503.41163832001 2023-03-16,00:55:50.000,75,11124189,-795,0,1678928149,12963.328301690002,175.3491526200014,54503.44657392 2023-03-16,00:55:51.000,75,11124172,-795,0,1678928150,12963.469764199988,175.32800523000333,54503.52343224 2023-03-16,00:55:52.000,75,11124163,-795,0,1678928151,12963.577545159998,175.32800523000333,54503.537406480005 2023-03-16,00:55:53.000,75,11124160,-795,0,1678928152,12963.719007669999,175.27866132000054,54503.41163832001 2023-03-16,00:55:54.000,75,11124161,-795,0,1678928153,12963.89415172999,175.29980870999862,54503.53041936001 2023-03-16,00:55:55.000,75,11124171,-795,0,1678928154,12964.09624102999,175.25751393000246,54503.55836784001 2023-03-16,00:55:56.000,75,11124201,-795,0,1678928155,12964.358957119992,175.3139069700046,54503.79592992001 2023-03-16,00:55:57.000,75,11124222,-795,0,1678928156,12964.594727969998,175.29980870999862,54503.94265944001 2023-03-16,00:55:58.000,75,11124189,-795,0,1678928157,12964.749663099989,175.3491526200014,54503.921698080005 2023-03-16,00:55:59.000,75,11124159,-795,0,1678928158,12964.958488709999,175.37734913999884,54503.86580112001 2023-03-16,00:56:00.000,75,11124167,-795,0,1678928159,12965.167314319995,175.47603696000442,54504.16624728 2023-03-16,00:56:01.000,75,11124210,-795,0,1678928160,12965.30204052,175.560626520004,54504.09637608 2023-03-16,00:56:02.000,75,11124174,-795,0,1678928161,12965.40308517,175.7439039000019,54504.15227304001 2023-03-16,00:56:03.000,75,11124157,-795,0,1678928162,12965.524338750001,175.84964084999956,54504.31996392001 2023-03-16,00:56:04.000,75,11124157,-795,0,1678928163,12965.578229229992,176.06111475000216,54504.3129768 2023-03-16,00:56:05.000,75,11124160,-795,0,1678928164,12965.638856019992,176.17390082999918,54504.27804120001 2023-03-16,00:56:06.000,75,11124188,-795,0,1678928165,12965.618647089992,176.31488343000092,54504.38983512 2023-03-16,00:56:07.000,75,11124148,-795,0,1678928166,12965.686010190002,176.41357124999922,54504.5225904 2023-03-16,00:56:08.000,75,11124199,-795,0,1678928167,12965.618647089992,176.4981608099988,54504.53656464001 2023-03-16,00:56:09.000,75,11124205,-795,0,1678928168,12965.578229229992,176.52635733000352,54504.51560328001 2023-03-16,00:56:10.000,75,11124156,-795,0,1678928169,12965.450239339996,176.63914341000054,54504.592461600005 2023-03-16,00:56:11.000,75,11124181,-795,0,1678928170,12965.34245838,176.794224270001,54504.592461600005 2023-03-16,00:56:12.000,75,11124199,-795,0,1678928171,12965.308776829996,177.07618947000446,54504.68329416001 2023-03-16,00:56:13.000,75,11124148,-795,0,1678928172,12965.443503030001,177.23831946000428,54504.71822976 2023-03-16,00:56:14.000,75,11124184,-795,0,1678928173,12965.618647089992,177.2876633699998,54504.774126719996 2023-03-16,00:56:15.000,75,11124189,-795,0,1678928174,12965.874626869998,177.27356511000107,54504.941817599996 2023-03-16,00:56:16.000,75,11124171,-795,0,1678928175,12966.056507239999,177.21717206999892,54505.0116888 2023-03-16,00:56:17.000,75,11124205,-795,0,1678928176,12966.21817868,177.1678281600034,54505.07457288 2023-03-16,00:56:18.000,75,11124156,-795,0,1678928177,12966.35964119,177.09733686000254,54505.00470168 2023-03-16,00:56:19.000,75,11124199,-795,0,1678928178,12966.568466799996,177.09028773000318,54504.997714560006 2023-03-16,00:56:20.000,75,11124194,-795,0,1678928179,12966.763819790001,177.08323860000382,54505.23527664001 2023-03-16,00:56:21.000,75,11124146,-795,0,1678928180,12966.925491230002,177.1043859900019,54505.17239256 2023-03-16,00:56:22.000,75,11124140,-795,0,1678928181,12967.134316839998,177.1537299000047,54505.263225120005 2023-03-16,00:56:23.000,75,11124065,-795,0,1678928182,12967.262306729994,177.21717206999892,54505.430916000005 2023-03-16,00:56:24.000,75,11124179,-795,0,1678928183,12967.49134126999,177.28061424000043,54505.430916000005 2023-03-16,00:56:25.000,75,11124200,-795,0,1678928184,12967.63954009,177.32995815000322,54505.5357228 2023-03-16,00:56:26.000,75,11124137,-795,0,1678928185,12967.7810026,177.44274423000024,54505.54270992001 2023-03-16,00:56:27.000,75,11124128,-795,0,1678928186,12967.882047250001,177.52733378999983,54505.40995464 2023-03-16,00:56:28.000,75,11124184,-795,0,1678928187,12967.942674040001,177.55553031000454,54505.51476144 2023-03-16,00:56:29.000,75,11124185,-795,0,1678928188,12968.090872859997,177.61897247999877,54505.6754652 2023-03-16,00:56:30.000,75,11124144,-795,0,1678928189,12968.084136550002,177.7458568200018,54505.80822048001 2023-03-16,00:56:31.000,75,11124193,-795,0,1678928190,12968.010037139997,177.82339725000202,54505.7453364 2023-03-16,00:56:32.000,75,11124195,-795,0,1678928191,12967.956146659992,177.95028158999776,54505.70341368 2023-03-16,00:56:33.000,75,11124185,-795,0,1678928192,12968.084136550002,178.14765723000164,54505.91302728 2023-03-16,00:56:34.000,75,11124168,-795,0,1678928193,12968.138027029992,178.23224679000123,54506.052769680005 2023-03-16,00:56:35.000,75,11124141,-795,0,1678928194,12968.158235959992,178.30978722000145,54506.19251208001 2023-03-16,00:56:36.000,75,11124166,-795,0,1678928195,12968.090872859997,178.35913113000424,54506.171550720006 2023-03-16,00:56:37.000,75,11124190,-795,0,1678928196,12968.077400239992,178.44372069000383,54506.31129312001 2023-03-16,00:56:38.000,75,11124198,-795,0,1678928197,12968.164972270002,178.48601546999998,54506.56981656 2023-03-16,00:56:39.000,75,11124215,-795,0,1678928198,12968.191917509997,178.54240851000213,54506.69558472001 2023-03-16,00:56:40.000,75,11124183,-795,0,1678928199,12968.117818099992,178.60585068000364,54506.71654608001 2023-03-16,00:56:41.000,75,11124145,-795,0,1678928200,12968.077400239992,178.73273501999938,54506.723533200005 2023-03-16,00:56:42.000,75,11124171,-795,0,1678928201,12968.010037139997,178.8102754499996,54506.71654608001 2023-03-16,00:56:43.000,75,11124184,-795,0,1678928202,12968.070663929997,178.91601240000455,54506.82834 2023-03-16,00:56:44.000,75,11124197,-795,0,1678928203,12968.084136550002,178.99355283000477,54506.9680824 2023-03-16,00:56:45.000,75,11124212,-795,0,1678928204,12968.030246069997,179.09224065000308,54507.03096648001 2023-03-16,00:56:46.000,75,11124176,-795,0,1678928205,12968.070663929997,179.19092847000138,54507.058914960005 2023-03-16,00:56:47.000,75,11124157,-795,0,1678928206,12968.050454999997,179.24732151000353,54507.02397936 2023-03-16,00:56:48.000,75,11124138,-795,0,1678928207,12968.050454999997,179.32486194000376,54507.2126316 2023-03-16,00:56:49.000,75,11124190,-795,0,1678928208,12968.023509760002,179.39535324000462,54507.23359296 2023-03-16,00:56:50.000,75,11124161,-795,0,1678928209,12967.962882970001,179.46584453999822,54507.324425520004 2023-03-16,00:56:51.000,75,11124186,-795,0,1678928210,12967.929201419996,179.515188450001,54507.443206560005 2023-03-16,00:56:52.000,75,11124151,-795,0,1678928211,12967.84162939,179.52928670999972,54507.4571808 2023-03-16,00:56:53.000,75,11124183,-795,0,1678928212,12967.787738909996,179.5645323600038,54507.57596184 2023-03-16,00:56:54.000,75,11124202,-795,0,1678928213,12967.868574629996,179.57158149000315,54507.77160120001 2023-03-16,00:56:55.000,75,11124213,-795,0,1678928214,12967.855102009991,179.63502366000466,54507.81352392 2023-03-16,00:56:56.000,75,11124107,-795,0,1678928215,12967.868574629996,179.64207279000402,54507.848459520006 2023-03-16,00:56:57.000,75,11124159,-795,0,1678928216,12967.76079367,179.70551495999825,54507.70173000001 2023-03-16,00:56:58.000,75,11124082,-795,0,1678928217,12967.807947839996,179.6984658299989,54507.827498160004 2023-03-16,00:56:59.000,75,11124225,-795,0,1678928218,12967.861838320001,179.79010451999784,54507.995189040004 2023-03-16,00:57:00.000,75,11124173,-795,0,1678928219,12967.868574629996,179.85354668999935,54508.02313752 2023-03-16,00:57:01.000,75,11124161,-795,0,1678928220,12967.882047250001,179.9099397300015,54508.1209572 2023-03-16,00:57:02.000,75,11124162,-795,0,1678928221,12967.949410349996,179.973381900003,54508.232751120006 2023-03-16,00:57:03.000,75,11124181,-795,0,1678928222,12967.976355589992,180.04387320000387,54508.30262232001 2023-03-16,00:57:04.000,75,11124137,-795,0,1678928223,12967.935937729992,180.14961015000154,54508.330570800004 2023-03-16,00:57:05.000,75,11124198,-795,0,1678928224,12967.915728799991,180.20600319000368,54508.3655064 2023-03-16,00:57:06.000,75,11124221,-795,0,1678928225,12967.807947839996,180.24124884000048,54508.34454504001 2023-03-16,00:57:07.000,75,11124173,-795,0,1678928226,12967.75405735999,180.26239622999856,54508.46332608 2023-03-16,00:57:08.000,75,11124182,-795,0,1678928227,12967.73384842999,180.29764188000263,54508.48428744 2023-03-16,00:57:09.000,75,11124172,-795,0,1678928228,12967.767529979996,180.32583840000007,54508.70787528001 2023-03-16,00:57:10.000,75,11124175,-795,0,1678928229,12967.76079367,180.26239622999856,54508.854604800006 2023-03-16,00:57:11.000,75,11124190,-795,0,1678928230,12967.70016688,180.22715058000176,54508.833643440004 2023-03-16,00:57:12.000,75,11124139,-795,0,1678928231,12967.666485329995,180.1214136300041,54508.70787528001 2023-03-16,00:57:13.000,75,11124152,-795,0,1678928232,12967.72037581,180.0579714600026,54508.80569496001 2023-03-16,00:57:14.000,75,11124162,-795,0,1678928233,12967.875310939991,179.98043103000236,54508.93146312 2023-03-16,00:57:15.000,75,11124219,-795,0,1678928234,12967.915728799991,179.9099397300015,54509.050244160004 2023-03-16,00:57:16.000,75,11124195,-795,0,1678928235,12967.962882970001,179.83239930000127,54508.9594116 2023-03-16,00:57:17.000,75,11124186,-795,0,1678928236,12968.111081789997,179.76895712999976,54509.06421840001 2023-03-16,00:57:18.000,75,11124130,-795,0,1678928237,12968.299698469993,179.7125640900049,54509.29479336 2023-03-16,00:57:19.000,75,11124155,-795,0,1678928238,12968.427688359989,179.74780974000168,54509.37863880001 2023-03-16,00:57:20.000,75,11124168,-795,0,1678928239,12968.501787769994,179.78305538999848,54509.455497120005 2023-03-16,00:57:21.000,75,11124179,-795,0,1678928240,12968.454633599998,179.91698886000086,54509.39261304 2023-03-16,00:57:22.000,75,11124162,-795,0,1678928241,12968.501787769994,180.01567667999916,54509.44851000001 2023-03-16,00:57:23.000,75,11124149,-795,0,1678928242,12968.521996699994,180.23419971000112,54509.5882524 2023-03-16,00:57:24.000,75,11124227,-795,0,1678928243,12968.414215739998,180.48091926000052,54509.693059200006 2023-03-16,00:57:25.000,75,11124206,-795,0,1678928244,12968.420952049994,180.70649142000184,54509.67908496 2023-03-16,00:57:26.000,75,11124160,-795,0,1678928245,12968.373797879998,180.88271967000037,54509.790878880005 2023-03-16,00:57:27.000,75,11124147,-795,0,1678928246,12968.340116329993,181.11534096000105,54509.9376084 2023-03-16,00:57:28.000,75,11124143,-795,0,1678928247,12968.239071679993,181.37615876999917,54509.98651824 2023-03-16,00:57:29.000,75,11124185,-795,0,1678928248,12968.131290719997,181.53123962999962,54510.06337656 2023-03-16,00:57:30.000,75,11124209,-795,0,1678928249,12968.010037139997,181.7286152700035,54510.15420912 2023-03-16,00:57:31.000,75,11124178,-795,0,1678928250,12967.956146659992,181.89779439000267,54510.23106744 2023-03-16,00:57:32.000,75,11124192,-795,0,1678928251,12967.84162939,181.99648221000098,54510.18914472001 2023-03-16,00:57:33.000,75,11124221,-795,0,1678928252,12967.807947839996,182.05287525000313,54510.35683560001 2023-03-16,00:57:34.000,75,11124176,-795,0,1678928253,12967.848365699996,182.09517002999928,54510.59439768 2023-03-16,00:57:35.000,75,11124160,-795,0,1678928254,12967.868574629996,182.10221915999864,54510.678243120004 2023-03-16,00:57:36.000,75,11124139,-795,0,1678928255,12967.848365699996,182.0740226400012,54510.67125600001 2023-03-16,00:57:37.000,75,11124160,-795,0,1678928256,12967.80121153,182.04582612000377,54510.59439768 2023-03-16,00:57:38.000,75,11124113,-795,0,1678928257,12967.855102009991,181.96828569000354,54510.7061916 2023-03-16,00:57:39.000,75,11124177,-795,0,1678928258,12967.956146659992,181.8625487399986,54510.92977944 2023-03-16,00:57:40.000,75,11124199,-795,0,1678928259,12968.036982379992,181.75681179000094,54511.020612 2023-03-16,00:57:41.000,75,11124175,-795,0,1678928260,12968.043718690002,181.63697658000456,54510.99965064 2023-03-16,00:57:42.000,75,11124162,-795,0,1678928261,12968.104345480002,181.47484659000474,54511.04856048 2023-03-16,00:57:43.000,75,11124113,-795,0,1678928262,12968.245807990003,181.39730616000452,54511.22323848001 2023-03-16,00:57:44.000,75,11124155,-795,0,1678928263,12968.326643709988,181.29861833999894,54511.251186960006 2023-03-16,00:57:45.000,75,11124114,-795,0,1678928264,12968.360325259993,181.2351761700047,54511.27214832001 2023-03-16,00:57:46.000,75,11124203,-795,0,1678928265,12968.380534189993,181.14353747999849,54511.300096800005 2023-03-16,00:57:47.000,75,11124155,-795,0,1678928266,12968.447897289989,181.1082918300017,54511.29310968001 2023-03-16,00:57:48.000,75,11124179,-795,0,1678928267,12968.60956872999,181.09419357000297,54511.50971040001 2023-03-16,00:57:49.000,75,11124179,-795,0,1678928268,12968.73082230999,181.13648834999913,54511.635478560005 2023-03-16,00:57:50.000,75,11124189,-795,0,1678928269,12968.77124016999,181.0871444400036,54511.62150432 2023-03-16,00:57:51.000,75,11124129,-795,0,1678928270,12968.83860327,181.20697965,54511.71233688 2023-03-16,00:57:52.000,75,11124094,-795,0,1678928271,12968.83186695999,181.2351761700047,54511.53067176001 2023-03-16,00:57:53.000,75,11124157,-795,0,1678928272,12968.81839434,181.34796225000173,54511.69836264001 2023-03-16,00:57:54.000,75,11124164,-795,0,1678928273,12968.79144909999,181.46074832999875,54511.89400200001 2023-03-16,00:57:55.000,75,11124145,-795,0,1678928274,12968.764503859995,181.5664852800037,54511.95688608 2023-03-16,00:57:56.000,75,11124182,-795,0,1678928275,12968.562414559994,181.62992744999792,54511.78220808 2023-03-16,00:57:57.000,75,11124183,-795,0,1678928276,12968.575887179999,181.75681179000094,54512.06169288001 2023-03-16,00:57:58.000,75,11124195,-795,0,1678928277,12968.434424669998,181.82025396000245,54512.14553832 2023-03-16,00:57:59.000,75,11124202,-795,0,1678928278,12968.387270499989,181.9259909100001,54512.243358 2023-03-16,00:58:00.000,75,11124130,-795,0,1678928279,12968.286225849988,181.98943308000162,54512.28528072 2023-03-16,00:58:01.000,75,11124168,-795,0,1678928280,12968.232335369998,182.04582612000377,54512.34117768 2023-03-16,00:58:02.000,75,11124194,-795,0,1678928281,12968.151499649997,182.06697351000184,54512.21540952 2023-03-16,00:58:03.000,75,11124152,-795,0,1678928282,12968.097609169992,182.13041568000335,54512.3831004 2023-03-16,00:58:04.000,75,11124188,-795,0,1678928283,12968.138027029992,182.11631742000463,54512.571752640004 2023-03-16,00:58:05.000,75,11124155,-755,0,1678928284,12968.151499649997,182.1374648100027,54512.60668824 2023-03-16,00:58:06.000,75,11124162,-795,0,1678928285,12968.144763340002,182.10221915999864,54512.641623840005 2023-03-16,00:58:07.000,75,11124176,-795,0,1678928286,12968.164972270002,181.99648221000098,54512.66258520001 2023-03-16,00:58:08.000,75,11124081,-795,0,1678928287,12968.185181200002,181.91894178000075,54512.739443520004 2023-03-16,00:58:09.000,75,11124157,-795,0,1678928288,12968.279489539993,181.84140135000052,54512.85123744001 2023-03-16,00:58:10.000,75,11124183,-795,0,1678928289,12968.340116329993,181.70746787999815,54512.928095760006 2023-03-16,00:58:11.000,75,11124187,-795,0,1678928290,12968.394006809998,181.62992744999792,54512.977005600005 2023-03-16,00:58:12.000,75,11124157,-795,0,1678928291,12968.407479429989,181.4677974599981,54512.95604424 2023-03-16,00:58:13.000,75,11124146,-795,0,1678928292,12968.353588949998,181.3691096399998,54513.06783816001 2023-03-16,00:58:14.000,75,11124153,-795,0,1678928293,12968.387270499989,181.3197657300043,54513.18661920001 2023-03-16,00:58:15.000,75,11124179,-795,0,1678928294,12968.353588949998,181.20697965,54513.22854192 2023-03-16,00:58:16.000,75,11124180,-795,0,1678928295,12968.266016920003,181.12943921999977,54513.2215548 2023-03-16,00:58:17.000,75,11124134,-795,0,1678928296,12968.124554410002,181.03780053000082,54513.0818124 2023-03-16,00:58:18.000,75,11124187,-795,0,1678928297,12968.043718690002,180.99550575000467,54513.20758056001 2023-03-16,00:58:19.000,75,11124204,-795,0,1678928298,12967.962882970001,180.88976879999973,54513.34732296 2023-03-16,00:58:20.000,75,11124211,-795,0,1678928299,12967.875310939991,180.86862141000165,54513.41719416 2023-03-16,00:58:21.000,75,11124191,-795,0,1678928300,12967.76079367,180.85452315000293,54513.31937448 2023-03-16,00:58:22.000,75,11124177,-795,0,1678928301,12967.61259484999,180.8122283699995,54513.36828432 2023-03-16,00:58:23.000,75,11124190,-795,0,1678928302,12967.49134126999,180.84747402000357,54513.41719416 2023-03-16,00:58:24.000,75,11124142,-795,0,1678928303,12967.376823999999,180.8122283699995,54513.50103960001 2023-03-16,00:58:25.000,75,11124168,-795,0,1678928304,12967.235361489998,180.762884460004,54513.242516160004 2023-03-16,00:58:26.000,75,11124162,-795,0,1678928305,12967.080426359993,180.8122283699995,54513.34033584 2023-03-16,00:58:27.000,75,11124197,-795,0,1678928306,12966.959172779993,180.81927749999886,54513.41719416 2023-03-16,00:58:28.000,75,11124179,-795,0,1678928307,12966.885073370002,180.81927749999886,54513.41719416 2023-03-16,00:58:29.000,75,11124192,-795,0,1678928308,12966.925491230002,180.81927749999886,54513.59187216001 2023-03-16,00:58:30.000,75,11124211,-795,0,1678928309,12966.837919199992,180.81927749999886,54513.61283352 2023-03-16,00:58:31.000,75,11124126,-795,0,1678928310,12966.770556099997,180.82632662999822,54513.5359752 2023-03-16,00:58:32.000,75,11124129,-795,0,1678928311,12966.682984070001,180.79813011000078,54513.480078240005 2023-03-16,00:58:33.000,75,11124151,-795,0,1678928312,12966.716665619992,180.7769827200027,54513.45212976001 2023-03-16,00:58:34.000,75,11124222,-795,0,1678928313,12966.743610860001,180.78403185000207,54513.52200096001 2023-03-16,00:58:35.000,75,11124136,-795,0,1678928314,12966.763819790001,180.7135405500012,54513.5359752 2023-03-16,00:58:36.000,75,11124192,-795,0,1678928315,12966.736874549992,180.69944229000248,54513.410207040004 2023-03-16,00:58:37.000,75,11124156,-795,0,1678928316,12966.804237650002,180.67124576999777,54513.45212976001 2023-03-16,00:58:38.000,75,11124160,-795,0,1678928317,12966.864864440002,180.6148527300029,54513.59187216001 2023-03-16,00:58:39.000,75,11124133,-795,0,1678928318,12966.824446580002,180.60780360000354,54513.38225856001 2023-03-16,00:58:40.000,75,11124125,-795,0,1678928319,12966.837919199992,180.62190186000225,54513.57091080001 2023-03-16,00:58:41.000,75,11124178,-795,0,1678928320,12966.824446580002,180.6148527300029,54513.577897920004 2023-03-16,00:58:42.000,75,11124205,-795,0,1678928321,12966.736874549992,180.6289509900016,54513.54296232001 2023-03-16,00:58:43.000,75,11124197,-795,0,1678928322,12966.784028720002,180.6289509900016,54513.68270472 2023-03-16,00:58:44.000,75,11124200,-795,0,1678928323,12966.662775140001,180.62190186000225,54513.59187216001 2023-03-16,00:58:45.000,75,11124158,-795,0,1678928324,12966.49436738999,180.6148527300029,54513.61982064001 2023-03-16,00:58:46.000,75,11124186,-795,0,1678928325,12966.47415845999,180.57255794999946,54513.73161456 2023-03-16,00:58:47.000,75,11124205,-795,0,1678928326,12966.27206915999,180.54436143000203,54513.52200096001 2023-03-16,00:58:48.000,75,11124148,-795,0,1678928327,12966.21144236999,180.48091926000052,54513.528988080005 2023-03-16,00:58:49.000,75,11124165,-795,0,1678928328,12966.11039771999,180.43862448000436,54513.54994944001 2023-03-16,00:58:50.000,75,11124140,-795,0,1678928329,12966.002616759994,180.33993665999878,54513.47309112001 2023-03-16,00:58:51.000,75,11124218,-795,0,1678928330,12965.867890559988,180.19895406000433,54513.50802672 2023-03-16,00:58:52.000,75,11124144,-795,0,1678928331,12965.739900669992,180.1707575399996,54513.48706536 2023-03-16,00:58:53.000,75,11124182,-795,0,1678928332,12965.686010190002,180.04387320000387,54513.44514264 2023-03-16,00:58:54.000,75,11124209,-795,0,1678928333,12965.679273879992,179.9099397300015,54513.52200096001 2023-03-16,00:58:55.000,75,11124135,-795,0,1678928334,12965.618647089992,179.79010451999784,54513.50802672 2023-03-16,00:58:56.000,75,11124172,-795,0,1678928335,12965.537811369992,179.65617105000274,54513.40321992001 2023-03-16,00:58:57.000,75,11124167,-795,0,1678928336,12965.558020299992,179.52223758000036,54513.410207040004 2023-03-16,00:58:58.000,75,11124212,-795,0,1678928337,12965.564756610001,179.4165006300027,54513.410207040004 2023-03-16,00:58:59.000,75,11124165,-795,0,1678928338,12965.544547680001,179.32486194000376,54513.25649040001 2023-03-16,00:59:00.000,75,11124198,-795,0,1678928339,12965.699482809992,179.2332232500048,54513.410207040004 2023-03-16,00:59:01.000,75,11124173,-795,0,1678928340,12965.753373289997,179.16273195000394,54513.34732296 2023-03-16,00:59:02.000,75,11124174,-795,0,1678928341,12965.854417939998,179.1697810800033,54513.38924568 2023-03-16,00:59:03.000,75,11124171,-795,0,1678928342,12965.915044729998,179.1697810800033,54513.27046464 2023-03-16,00:59:04.000,75,11124152,-795,0,1678928343,12965.995880449998,179.21207585999946,54513.34732296 2023-03-16,00:59:05.000,75,11124242,-795,0,1678928344,12965.975671519998,179.28256716000033,54513.40321992001 2023-03-16,00:59:06.000,75,11124211,-795,0,1678928345,12965.935253659998,179.44469715000014,54513.34732296 2023-03-16,00:59:07.000,75,11124165,-795,0,1678928346,12965.901572109993,179.59272888000123,54513.242516160004 2023-03-16,00:59:08.000,75,11124197,-795,0,1678928347,12965.840945319993,179.73371148000297,54513.291426 2023-03-16,00:59:09.000,75,11124224,-795,0,1678928348,12965.820736389993,179.93813624999893,54513.3962328 2023-03-16,00:59:10.000,75,11124188,-795,0,1678928349,12965.692746499997,180.16370841000025,54513.38924568 2023-03-16,00:59:11.000,75,11124189,-795,0,1678928350,12965.584965540002,180.3187892700007,54513.45911688 2023-03-16,00:59:12.000,75,11124142,-795,0,1678928351,12965.396348859991,180.52321404000395,54513.312387360005 2023-03-16,00:59:13.000,75,11124217,-755,0,1678928352,12965.15384169999,180.7135405500012,54513.04687680001 2023-03-16,00:59:14.000,75,11124147,-795,0,1678928353,12965.227941109995,180.84042489000421,54513.25649040001 2023-03-16,00:59:15.000,75,11124187,-795,0,1678928354,12965.20099587,180.97435835999931,54513.38924568 2023-03-16,00:59:16.000,75,11124178,-795,0,1678928355,12965.167314319995,181.16468487000384,54513.41719416 2023-03-16,00:59:17.000,75,11124221,-795,0,1678928356,12965.13363276999,181.24222530000407,54513.410207040004 2023-03-16,00:59:18.000,75,11124210,-795,0,1678928357,12965.025851809994,181.39025702999788,54513.29841312 2023-03-16,00:59:19.000,75,11124178,-795,0,1678928358,12965.07974229,181.4536991999994,54513.50103960001 2023-03-16,00:59:20.000,75,11124172,-795,0,1678928359,12964.99890657,181.5805835400024,54513.41719416 2023-03-16,00:59:21.000,75,11124189,-795,0,1678928360,12965.03258811999,181.60878005999984,54513.38225856001 2023-03-16,00:59:22.000,75,11124199,-795,0,1678928361,12964.918070849999,181.68632049000007,54513.263477520006 2023-03-16,00:59:23.000,75,11124173,-795,0,1678928362,12964.89112560999,181.6792713600007,54513.40321992001 2023-03-16,00:59:24.000,75,11124158,-795,0,1678928363,12964.918070849999,181.69336961999943,54513.49405248 2023-03-16,00:59:25.000,75,11124161,-795,0,1678928364,12964.918070849999,181.67222223000135,54513.49405248 2023-03-16,00:59:26.000,75,11124199,-755,0,1678928365,12964.850707749989,181.665173100002,54513.27046464 2023-03-16,00:59:27.000,75,11124120,-795,0,1678928366,12964.830498819989,181.55943615000433,54513.20758056001 2023-03-16,00:59:28.000,75,11124152,-795,0,1678928367,12964.857444059999,181.47484659000474,54513.35431008001 2023-03-16,00:59:29.000,75,11124204,-795,0,1678928368,12964.89112560999,181.31271659999766,54513.29841312 2023-03-16,00:59:30.000,75,11124251,-795,0,1678928369,12964.877652989999,181.24222530000407,54513.25649040001 2023-03-16,00:59:31.000,75,11124199,-795,0,1678928370,12964.904598229994,181.09419357000297,54513.24950328 2023-03-16,00:59:32.000,75,11124150,-795,0,1678928371,12964.897861919999,181.04484966000018,54513.144696480005 2023-03-16,00:59:33.000,75,11124221,-795,0,1678928372,12964.938279779999,180.8968179299991,54513.17963208 2023-03-16,00:59:34.000,75,11124174,-795,0,1678928373,12965.046060739995,180.79108098000142,54513.2215548 2023-03-16,00:59:35.000,75,11124138,-795,0,1678928374,12965.086478599995,180.7135405500012,54513.27046464 2023-03-16,00:59:36.000,75,11124186,-795,0,1678928375,12965.025851809994,180.6641966399984,54513.10976088 2023-03-16,00:59:37.000,75,11124245,-795,0,1678928376,12964.985433949994,180.50911577999796,54513.00495408 2023-03-16,00:59:38.000,75,11124167,-795,0,1678928377,12964.89112560999,180.45977187000244,54513.00495408 2023-03-16,00:59:39.000,75,11124191,-795,0,1678928378,12964.830498819989,180.4033788300003,54513.074825280004 2023-03-16,00:59:40.000,75,11124205,-795,0,1678928379,12964.722717859993,180.38223144000222,54513.074825280004 2023-03-16,00:59:41.000,75,11124189,-795,0,1678928380,12964.702508929993,180.27649449000455,54513.13072224 2023-03-16,00:59:42.000,75,11124177,-795,0,1678928381,12964.581255349993,180.24829796999984,54513.00495408 2023-03-16,00:59:43.000,75,11124118,-795,0,1678928382,12964.439792839992,180.1566592800009,54512.94207 2023-03-16,00:59:44.000,75,11124188,-795,0,1678928383,12964.332011879997,180.1073153699981,54513.01892832001 2023-03-16,00:59:45.000,75,11124148,-795,0,1678928384,12964.210758299996,180.0086275499998,54512.96303136 2023-03-16,00:59:46.000,75,11124187,-795,0,1678928385,12964.06255948,179.99452929000108,54512.89316016 2023-03-16,00:59:47.000,75,11124183,-795,0,1678928386,12963.88067911,179.88174321000406,54512.760404880006 2023-03-16,00:59:48.000,75,11124171,-795,0,1678928387,12963.725743979994,179.85354668999935,54512.74643064 2023-03-16,00:59:49.000,75,11124150,-795,0,1678928388,12963.69206242999,179.74076061000233,54512.767392 2023-03-16,00:59:50.000,75,11124182,-795,0,1678928389,12963.530390989989,179.67026931000146,54512.63463672001 2023-03-16,00:59:51.000,75,11124199,-795,0,1678928390,12963.335037999997,179.5645323600038,54512.66258520001 2023-03-16,00:59:52.000,75,11124129,-795,0,1678928391,12963.112739769997,179.48699193000357,54512.404061760004 2023-03-16,00:59:53.000,75,11124203,-795,0,1678928392,12963.052112979996,179.388304109998,54512.4529716 2023-03-16,00:59:54.000,75,11124218,-795,0,1678928393,12962.94433202,179.33191107000312,54512.404061760004 2023-03-16,00:59:55.000,75,11124249,-795,0,1678928394,12962.829814749995,179.17683021000266,54512.34816480001 2023-03-16,00:59:56.000,75,11124225,-795,0,1678928395,12962.64119807,179.1204371700005,54512.18047392001 2023-03-16,00:59:57.000,75,11124191,-795,0,1678928396,12962.60078021,179.0428967400003,54512.09662848 2023-03-16,00:59:58.000,75,11124224,-795,0,1678928397,12962.47279031999,178.95125805000134,54512.11060272001 2023-03-16,00:59:59.000,75,11124167,-795,0,1678928398,12962.371745669989,178.83142283999769,54512.00579592 2023-03-16,01:00:00.000,75,11124177,-795,0,1678928399,12962.230283159988,178.7750298000028,54511.90797624 2023-03-16,01:00:01.000,75,11124208,-795,0,1678928400,12962.115765889997,178.63404720000108,54511.86605352001 2023-03-16,01:00:02.000,75,11124172,-795,0,1678928401,12961.940621829992,178.50716285999806,54511.57958160001 2023-03-16,01:00:03.000,75,11124207,-795,0,1678928402,12961.920412899992,178.42257329999848,54511.62849144001 2023-03-16,01:00:04.000,75,11124178,-795,0,1678928403,12961.879995039992,178.32388548000017,54511.733298240004 2023-03-16,01:00:05.000,75,11124190,-795,0,1678928404,12961.906940280001,178.16175549000036,54511.635478560005 2023-03-16,01:00:06.000,75,11124220,-795,0,1678928405,12961.846313490001,178.08421506000013,54511.50971040001 2023-03-16,01:00:07.000,75,11124165,-795,0,1678928406,12961.866522420001,177.97847811000247,54511.30708392 2023-03-16,01:00:08.000,75,11124209,-795,0,1678928407,12961.893467659997,177.85159376999945,54511.35599376 2023-03-16,01:00:09.000,75,11124224,-795,0,1678928408,12961.967567070002,177.76700420999987,54511.202277120006 2023-03-16,01:00:10.000,75,11124193,-795,0,1678928409,12962.028193860002,177.68241465000028,54511.14638016 2023-03-16,01:00:11.000,75,11124179,-795,0,1678928410,12962.109029580002,177.61192334999942,54511.19529000001 2023-03-16,01:00:12.000,75,11124151,-795,0,1678928411,12962.088820650002,177.57667770000262,54510.95772792001 2023-03-16,01:00:13.000,75,11124182,-795,0,1678928412,12962.277437329998,177.57667770000262,54510.93676656001 2023-03-16,01:00:14.000,75,11124193,-795,0,1678928413,12962.365009359994,177.5625794400039,54510.98567640001 2023-03-16,01:00:15.000,75,11124226,-795,0,1678928414,12962.432372459989,177.55553031000454,54510.90183096 2023-03-16,01:00:16.000,75,11124152,-795,0,1678928415,12962.425636149994,177.5343829199992,54510.85292112 2023-03-16,01:00:17.000,75,11124165,-795,0,1678928416,12962.479526629999,177.56962857000326,54510.74112720001 2023-03-16,01:00:18.000,75,11124199,-795,0,1678928417,12962.445845079994,177.5978250900007,54510.6363204 2023-03-16,01:00:19.000,75,11124186,-795,0,1678928418,12962.445845079994,177.62602160999813,54510.62234616001 2023-03-16,01:00:20.000,75,11124187,-795,0,1678928419,12962.49299924999,177.696512909999,54510.69221736001 2023-03-16,01:00:21.000,75,11124191,-795,0,1678928420,12962.506471869994,177.71766030000435,54510.6363204 2023-03-16,01:00:22.000,75,11124189,-795,0,1678928421,12962.486262939994,177.7247094300037,54510.580423440006 2023-03-16,01:00:23.000,75,11124223,-795,0,1678928422,12962.607516519995,177.73880769000243,54510.64330752 2023-03-16,01:00:24.000,75,11124175,-795,0,1678928423,12962.61425282999,177.71766030000435,54510.57343632001 2023-03-16,01:00:25.000,75,11124200,-795,0,1678928424,12962.67487961999,177.71061116999772,54510.4267068 2023-03-16,01:00:26.000,75,11124193,-795,0,1678928425,12962.74224272,177.696512909999,54510.48959088 2023-03-16,01:00:27.000,75,11124177,-795,0,1678928426,12962.82307844,177.6612672600022,54510.35683560001 2023-03-16,01:00:28.000,75,11124213,-795,0,1678928427,12962.82307844,177.67536552000092,54510.27299016 2023-03-16,01:00:29.000,75,11124183,-795,0,1678928428,12963.092530839996,177.5625794400039,54510.25901592 2023-03-16,01:00:30.000,75,11124208,-795,0,1678928429,12963.254202279997,177.52733378999983,54510.33587424001 2023-03-16,01:00:31.000,75,11124117,-795,0,1678928430,12963.395664789998,177.50618640000175,54510.21010608 2023-03-16,01:00:32.000,75,11124191,-795,0,1678928431,12963.429346339988,177.46389161999832,54510.06337656 2023-03-16,01:00:33.000,75,11124188,-795,0,1678928432,12963.624699329994,177.4497933599996,54510.056389440004 2023-03-16,01:00:34.000,75,11124189,-795,0,1678928433,12963.806579699994,177.4497933599996,54510.09132504 2023-03-16,01:00:35.000,75,11124224,-795,0,1678928434,12963.948042209995,177.4497933599996,54510.00049248001 2023-03-16,01:00:36.000,75,11124225,-795,0,1678928435,12964.06255948,177.47094074999768,54509.88171144001 2023-03-16,01:00:37.000,75,11124181,-795,0,1678928436,12964.224230920001,177.49208814000303,54509.958569760005 2023-03-16,01:00:38.000,75,11124173,-795,0,1678928437,12964.406111290002,177.49208814000303,54510.028440960006 2023-03-16,01:00:39.000,75,11124173,-795,0,1678928438,12964.480210699992,177.48503901000367,54509.96555688 2023-03-16,01:00:40.000,75,11124179,-795,0,1678928439,12964.534101179997,177.49208814000303,54509.909659920006 2023-03-16,01:00:41.000,75,11124191,-795,0,1678928440,12964.614936899998,177.47094074999768,54509.80485312 2023-03-16,01:00:42.000,75,11124188,-795,0,1678928441,12964.749663099989,177.46389161999832,54509.790878880005 2023-03-16,01:00:43.000,75,11124212,-795,0,1678928442,12964.897861919999,177.43569510000088,54509.81882736 2023-03-16,01:00:44.000,75,11124198,-795,0,1678928443,12965.05279704999,177.3863511899981,54509.81184024001 2023-03-16,01:00:45.000,75,11124174,-795,0,1678928444,12965.13363276999,177.3158598900045,54509.60921376 2023-03-16,01:00:46.000,75,11124193,-795,0,1678928445,12965.369403619996,177.19602468000085,54509.7279948 2023-03-16,01:00:47.000,75,11124170,-795,0,1678928446,12965.578229229992,177.09028773000318,54509.693059200006 2023-03-16,01:00:48.000,75,11124202,-795,0,1678928447,12965.726428050002,176.98455077999824,54509.67908496 2023-03-16,01:00:49.000,75,11124212,-795,0,1678928448,12965.834209009998,176.91405948000465,54509.59523952001 2023-03-16,01:00:50.000,75,11124191,-795,0,1678928449,12965.995880449998,176.86471557000186,54509.6581236 2023-03-16,01:00:51.000,75,11124220,-795,0,1678928450,12966.19123343999,176.8294699199978,54509.66511072001 2023-03-16,01:00:52.000,75,11124243,-795,0,1678928451,12966.325959639995,176.7448803599982,54509.53934256 2023-03-16,01:00:53.000,75,11124237,-795,0,1678928452,12966.54152156,176.68848732000333,54509.53235544 2023-03-16,01:00:54.000,75,11124204,-795,0,1678928453,12966.763819790001,176.60389776000375,54509.623188000005 2023-03-16,01:00:55.000,75,11124109,-795,0,1678928454,12966.952436469997,176.5475047200016,54509.61620088001 2023-03-16,01:00:56.000,75,11124161,-795,0,1678928455,12967.073690049998,176.4488169000033,54509.51139408 2023-03-16,01:00:57.000,75,11124206,-795,0,1678928456,12967.181471009993,176.41357124999922,54509.36466456 2023-03-16,01:00:58.000,75,11124165,-795,0,1678928457,12967.289251969989,176.40652211999986,54509.385625920004 2023-03-16,01:00:59.000,75,11124207,-795,0,1678928458,12967.444187099994,176.462915160002,54509.39960016001 2023-03-16,01:01:00.000,75,11124191,-795,0,1678928459,12967.605858539995,176.5827503699984,54509.28081912001 2023-03-16,01:01:01.000,75,11124179,-795,0,1678928460,12967.902256180001,176.7307820999995,54509.36466456 2023-03-16,01:01:02.000,75,11124234,-795,0,1678928461,12968.191917509997,176.7307820999995,54509.287806240005 2023-03-16,01:01:03.000,75,11124161,-795,0,1678928462,12968.461369909994,176.67438906000461,54509.44851000001 2023-03-16,01:01:04.000,75,11124162,-795,0,1678928463,12968.58935979999,176.63914341000054,54509.3437032 2023-03-16,01:01:05.000,75,11124187,-795,0,1678928464,12968.71734969,176.7096347100014,54509.35069032001 2023-03-16,01:01:06.000,75,11124207,-795,0,1678928465,12968.845339579995,176.76602775000356,54509.24588352 2023-03-16,01:01:07.000,75,11124211,-795,0,1678928466,12968.95312053999,176.8294699199978,54509.29479336 2023-03-16,01:01:08.000,75,11124197,-795,0,1678928467,12969.121528290001,176.84356818000379,54509.39960016001 2023-03-16,01:01:09.000,75,11124195,-795,0,1678928468,12969.303408660002,176.88586295999994,54509.37863880001 2023-03-16,01:01:10.000,75,11124196,-795,0,1678928469,12969.411189619997,176.8576664400025,54509.39960016001 2023-03-16,01:01:11.000,75,11124172,-795,0,1678928470,12969.552652129998,176.86471557000186,54509.385625920004 2023-03-16,01:01:12.000,75,11124186,-795,0,1678928471,12969.586333679988,176.8294699199978,54509.14107672001 2023-03-16,01:01:13.000,75,11124159,-795,0,1678928472,12969.727796189989,176.8083225299997,54509.21094792001 2023-03-16,01:01:14.000,75,11124159,-795,0,1678928473,12969.80863190999,176.794224270001,54508.98037296 2023-03-16,01:01:15.000,75,11124179,-795,0,1678928474,12970.05787538,176.7448803599982,54509.24588352 2023-03-16,01:01:16.000,75,11124185,-795,0,1678928475,12970.15218371999,176.71668384000077,54509.14806384 2023-03-16,01:01:17.000,75,11124190,-795,0,1678928476,12970.381218260001,176.66733992999798,54509.19697368 2023-03-16,01:01:18.000,75,11124188,-795,0,1678928477,12970.596780179992,176.68143819000397,54509.06421840001 2023-03-16,01:01:19.000,75,11124148,-795,0,1678928478,12970.886441509989,176.7096347100014,54509.19697368 2023-03-16,01:01:20.000,75,11124158,-795,0,1678928479,12971.12894866999,176.60389776000375,54509.001334320004 2023-03-16,01:01:21.000,75,11124196,-795,0,1678928480,12971.37819214,176.6109468900031,54508.97338584001 2023-03-16,01:01:22.000,75,11124171,-795,0,1678928481,12971.587017749996,176.68143819000397,54508.903514640006 2023-03-16,01:01:23.000,75,11124197,-795,0,1678928482,12971.795843359992,176.62504515000182,54508.91050176 2023-03-16,01:01:24.000,75,11124193,-795,0,1678928483,12972.058559449993,176.7096347100014,54508.97338584001 2023-03-16,01:01:25.000,75,11124182,-795,0,1678928484,12972.31453923,176.81537165999907,54509.04325704001 2023-03-16,01:01:26.000,75,11124201,-795,0,1678928485,12972.462738049995,176.90701034999802,54509.08517976 2023-03-16,01:01:27.000,75,11124204,-795,0,1678928486,12972.718717830001,177.01274730000296,54509.14107672001 2023-03-16,01:01:28.000,75,11124165,-795,0,1678928487,12972.974697609992,177.08323860000382,54509.18299944001 2023-03-16,01:01:29.000,75,11124227,-795,0,1678928488,12973.190259529998,177.2030738100002,54509.00832144 2023-03-16,01:01:30.000,75,11124244,-795,0,1678928489,12973.44623930999,177.3158598900045,54509.29479336 2023-03-16,01:01:31.000,75,11124169,-795,0,1678928490,12973.641592299995,177.3863511899981,54509.25287064 2023-03-16,01:01:32.000,75,11124154,-795,0,1678928491,12973.7763185,177.50618640000175,54509.022295680006 2023-03-16,01:01:33.000,75,11124184,-795,0,1678928492,12974.012089349992,177.6612672600022,54509.12710248 2023-03-16,01:01:34.000,75,11124202,-795,0,1678928493,12974.254596509993,177.7811024699986,54509.21094792001 2023-03-16,01:01:35.000,75,11124181,-795,0,1678928494,12974.497103669994,177.93618332999904,54509.32274184 2023-03-16,01:01:36.000,75,11124164,-795,0,1678928495,12974.66551141999,178.11241158000485,54509.287806240005 2023-03-16,01:01:37.000,75,11124156,-795,0,1678928496,12974.79350131,178.30978722000145,54509.30178048 2023-03-16,01:01:38.000,75,11124220,-795,0,1678928497,12974.94843643999,178.50716285999806,54509.26684488 2023-03-16,01:01:39.000,75,11124155,-795,0,1678928498,12975.11684419,178.69044024000323,54509.24588352 2023-03-16,01:01:40.000,75,11124205,-795,0,1678928499,12975.318933490002,178.90191413999855,54509.39960016001 2023-03-16,01:01:41.000,75,11124200,-795,0,1678928500,12975.426714449997,179.12748629999987,54509.25287064 2023-03-16,01:01:42.000,75,11124196,-795,0,1678928501,12975.615331129993,179.33191107000312,54509.39261304 2023-03-16,01:01:43.000,75,11124189,-795,0,1678928502,12975.871310909999,179.50813932000165,54509.59523952001 2023-03-16,01:01:44.000,75,11124145,-795,0,1678928503,12976.059927589995,179.67026931000146,54509.53235544 2023-03-16,01:01:45.000,75,11124203,-795,0,1678928504,12976.29569844,179.79715365000447,54509.53235544 2023-03-16,01:01:46.000,75,11124184,-795,0,1678928505,12976.504524049997,179.93108711999957,54509.46947136 2023-03-16,01:01:47.000,75,11124220,-795,0,1678928506,12976.740294900002,180.0086275499998,54509.63017512 2023-03-16,01:01:48.000,75,11124195,-795,0,1678928507,12977.070374089999,180.06502059000195,54509.7279948 2023-03-16,01:01:49.000,75,11124193,-795,0,1678928508,12977.37350804,180.1214136300041,54509.797866 2023-03-16,01:01:50.000,75,11124194,-795,0,1678928509,12977.696850920001,180.16370841000025,54509.839788720004 2023-03-16,01:01:51.000,75,11124167,-795,0,1678928510,12977.979775940003,180.2201014500024,54509.90267280001 2023-03-16,01:01:52.000,75,11124157,-795,0,1678928511,12978.249228339999,180.22715058000176,54509.78389176001 2023-03-16,01:01:53.000,75,11124153,-755,0,1678928512,12978.579307529995,180.29764188000263,54509.92363416 2023-03-16,01:01:54.000,75,11124174,-795,0,1678928513,12978.889177789992,180.33288752999943,54510.03542808 2023-03-16,01:01:55.000,75,11124186,-795,0,1678928514,12979.219256979988,180.3681331800035,54510.1122864 2023-03-16,01:01:56.000,75,11124209,-795,0,1678928515,12979.448291519999,180.43862448000436,54510.09831216001 2023-03-16,01:01:57.000,75,11124205,-795,0,1678928516,12979.73121654,180.50911577999796,54510.26600304001 2023-03-16,01:01:58.000,75,11124189,-795,0,1678928517,12979.993932630001,180.59370534000482,54510.48260376001 2023-03-16,01:01:59.000,75,11124212,-795,0,1678928518,12980.256648720002,180.7135405500012,54510.5664492 2023-03-16,01:02:00.000,75,11124146,-795,0,1678928519,12980.411583849993,180.875670540001,54510.51753936 2023-03-16,01:02:01.000,75,11124187,-795,0,1678928520,12980.606936839999,181.06599704999826,54510.7061916 2023-03-16,01:02:02.000,75,11124222,-795,0,1678928521,12980.775344589994,181.29156920999958,54510.678243120004 2023-03-16,01:02:03.000,75,11124215,-795,0,1678928522,12980.94375233999,181.53123962999962,54510.79003704001 2023-03-16,01:02:04.000,75,11124210,-795,0,1678928523,12981.15257795,181.8273030900018,54511.04856048 2023-03-16,01:02:05.000,75,11124223,-795,0,1678928524,12981.341194629997,182.05992438000249,54511.202277120006 2023-03-16,01:02:06.000,75,11124215,-795,0,1678928525,12981.442239279997,182.3700861000034,54511.30708392 2023-03-16,01:02:07.000,75,11124207,-795,0,1678928526,12981.610647029993,182.6309039100015,54511.397916480004 2023-03-16,01:02:08.000,75,11124161,-795,0,1678928527,12981.738636919988,182.93401650000305,54511.50971040001 2023-03-16,01:02:09.000,75,11124236,-795,0,1678928528,12981.927253599999,183.2371290900046,54511.65643992001 2023-03-16,01:02:10.000,75,11124226,-795,0,1678928529,12982.02829825,183.49794690000272,54511.733298240004 2023-03-16,01:02:11.000,75,11124153,-795,0,1678928530,12982.115870279995,183.7658138400002,54511.8590664 2023-03-16,01:02:12.000,75,11124176,-795,0,1678928531,12982.26406909999,183.9772877400028,54511.88701488 2023-03-16,01:02:13.000,75,11124222,-795,0,1678928532,12982.338168509996,184.24515468000027,54511.96387320001 2023-03-16,01:02:14.000,75,11124234,-795,0,1678928533,12982.425740539991,184.46367771000223,54512.03374440001 2023-03-16,01:02:15.000,75,11124157,-795,0,1678928534,12982.567203049992,184.67515161000483,54512.20842240001 2023-03-16,01:02:16.000,75,11124144,-795,0,1678928535,12982.648038769992,184.86547812000208,54512.3831004 2023-03-16,01:02:17.000,75,11124182,-795,0,1678928536,12982.762556039997,185.08400115000404,54512.52982992 2023-03-16,01:02:18.000,75,11124212,-795,0,1678928537,12982.850128069993,185.32367157000408,54512.6276496 2023-03-16,01:02:19.000,75,11124150,-795,0,1678928538,12982.890545929993,185.52809634000005,54512.641623840005 2023-03-16,01:02:20.000,75,11124170,-795,0,1678928539,12983.005063199998,185.746619370002,54512.8372632 2023-03-16,01:02:21.000,75,11124239,-795,0,1678928540,12983.079162609989,185.96514240000397,54512.94905712001 2023-03-16,01:02:22.000,75,11124195,-795,0,1678928541,12983.126316779999,186.1413706500025,54513.04687680001 2023-03-16,01:02:23.000,75,11124219,-795,0,1678928542,12983.22062511999,186.35284454999783,54513.1516836 2023-03-16,01:02:24.000,75,11124144,-795,0,1678928543,12983.26104297999,186.56431845000043,54513.17963208 2023-03-16,01:02:25.000,75,11124160,-795,0,1678928544,12983.335142389995,186.75464495999768,54513.3962328 2023-03-16,01:02:26.000,75,11124184,-795,0,1678928545,12983.49007752,186.97316798999964,54513.52200096001 2023-03-16,01:02:27.000,75,11124217,-795,0,1678928546,12983.564176929991,187.16349450000416,54513.66873048001 2023-03-16,01:02:28.000,75,11124185,-795,0,1678928547,12983.63154003,187.4031649200042,54513.68270472 2023-03-16,01:02:29.000,75,11124181,-795,0,1678928548,12983.799947779997,187.5864423000021,54513.75257592 2023-03-16,01:02:30.000,75,11124180,-795,0,1678928549,12983.820156709997,187.7979162000047,54514.01109936 2023-03-16,01:02:31.000,75,11124184,-795,0,1678928550,12984.069400179993,187.91775141000107,54514.199751600005 2023-03-16,01:02:32.000,75,11124160,-795,0,1678928551,12984.143499589998,188.10102878999896,54514.164816 2023-03-16,01:02:33.000,75,11124223,-795,0,1678928552,12984.217598999989,188.27725704000477,54514.318532640005 2023-03-16,01:02:34.000,75,11124158,-795,0,1678928553,12984.33885257999,188.4252887699986,54514.46526216 2023-03-16,01:02:35.000,75,11124225,-795,0,1678928554,12984.42642461,188.58036962999904,54514.73775984 2023-03-16,01:02:36.000,75,11124150,-795,0,1678928555,12984.554414499995,188.64381180000055,54514.79365680001 2023-03-16,01:02:37.000,75,11124211,-795,0,1678928556,12984.62851391,188.77069614000357,54515.05916736001 2023-03-16,01:02:38.000,75,11124159,-795,0,1678928557,12984.66893177,188.91167873999802,54515.1430128 2023-03-16,01:02:39.000,75,11124171,-795,0,1678928558,12984.70261331999,188.97512090999953,54515.23384536 2023-03-16,01:02:40.000,75,11124138,-795,0,1678928559,12984.844075829991,189.12315264000063,54515.39454912001 2023-03-16,01:02:41.000,75,11124149,-795,0,1678928560,12984.850812140001,189.17954568000278,54515.61813696 2023-03-16,01:02:42.000,75,11124196,-795,0,1678928561,12984.83060321,189.29938088999916,54515.58320136001 2023-03-16,01:02:43.000,75,11124188,-795,0,1678928562,12984.823866899991,189.43331436000153,54515.77185360001 2023-03-16,01:02:44.000,75,11124224,-795,0,1678928563,12984.897966309996,189.59544435000134,54515.946531600006 2023-03-16,01:02:45.000,75,11124199,-795,0,1678928564,12984.972065720001,189.6870830400003,54516.23999064 2023-03-16,01:02:46.000,75,11124202,-795,0,1678928565,12984.958593099997,189.85626215999946,54516.31684896 2023-03-16,01:02:47.000,75,11124218,-795,0,1678928566,12984.904702619991,190.01839214999927,54516.45659136 2023-03-16,01:02:48.000,75,11124137,-795,0,1678928567,12984.985538339992,190.18757126999844,54516.6801792 2023-03-16,01:02:49.000,75,11124251,-795,0,1678928568,12984.951856790001,190.34970125999826,54516.86883144 2023-03-16,01:02:50.000,75,11124224,-795,0,1678928569,12984.992274650001,190.52592951000406,54516.98062536 2023-03-16,01:02:51.000,75,11124193,-795,0,1678928570,12984.945120479992,190.65986297999916,54517.134342 2023-03-16,01:02:52.000,75,11124236,-795,0,1678928571,12984.924911549992,190.77969819000282,54517.35094272 2023-03-16,01:02:53.000,75,11124204,-795,0,1678928572,12984.871021070001,190.91363165999792,54517.42780104001 2023-03-16,01:02:54.000,75,11124222,-795,0,1678928573,12984.844075829991,191.01936861000286,54517.46273664 2023-03-16,01:02:55.000,75,11124213,-795,0,1678928574,12984.857548449996,191.10395817000244,54517.78414416001 2023-03-16,01:02:56.000,75,11124197,-795,0,1678928575,12984.783449039991,191.18854773000203,54517.85401536 2023-03-16,01:02:57.000,75,11124203,-795,0,1678928576,12984.796921659996,191.2590390300029,54517.986770640004 2023-03-16,01:02:58.000,75,11124203,-795,0,1678928577,12984.675668079995,191.3224812000044,54518.056641840005 2023-03-16,01:02:59.000,75,11124201,-795,0,1678928578,12984.66893177,191.38592336999864,54518.18939712 2023-03-16,01:03:00.000,75,11124180,-795,0,1678928579,12984.66219545999,191.49166032000358,54518.489843280004 2023-03-16,01:03:01.000,75,11124230,-795,0,1678928580,12984.58809605,191.54805335999845,54518.53875312 2023-03-16,01:03:02.000,75,11124233,-795,0,1678928581,12984.52746926,191.59739727000124,54518.65054704001 2023-03-16,01:03:03.000,75,11124165,-795,0,1678928582,12984.513996639995,191.63969205000467,54518.76932808001 2023-03-16,01:03:04.000,75,11124161,-795,0,1678928583,12984.534205569995,191.68903596000018,54518.944006080004 2023-03-16,01:03:05.000,75,11124229,-795,0,1678928584,12984.46010615999,191.67493770000146,54519.07676136 2023-03-16,01:03:06.000,75,11124185,-795,0,1678928585,12984.40621568,191.7172324800049,54519.17458104001 2023-03-16,01:03:07.000,75,11124208,-795,0,1678928586,12984.305171029999,191.7031342199989,54519.1955424 2023-03-16,01:03:08.000,75,11124226,-795,0,1678928587,12984.271489479994,191.7524781300017,54519.31432344 2023-03-16,01:03:09.000,75,11124163,-795,0,1678928588,12984.278225789989,191.75952726000105,54519.58682112001 2023-03-16,01:03:10.000,75,11124219,-795,0,1678928589,12984.190653759993,191.7665763900004,54519.69861504 2023-03-16,01:03:11.000,75,11124203,-795,0,1678928590,12984.116554349988,191.73837987000297,54519.92220288001 2023-03-16,01:03:12.000,75,11124179,-795,0,1678928591,12983.948146599992,191.71018334999826,54519.803421840006 2023-03-16,01:03:13.000,75,11124153,-795,0,1678928592,12983.894256120002,191.6678885700021,54519.94316424001 2023-03-16,01:03:14.000,75,11124219,-795,0,1678928593,12983.786475159992,191.58329901000252,54520.14579072 2023-03-16,01:03:15.000,75,11124212,-795,0,1678928594,12983.665221579991,191.46346379999886,54520.20168768 2023-03-16,01:03:16.000,75,11124189,-795,0,1678928595,12983.517022759996,191.38592336999864,54520.26457176 2023-03-16,01:03:17.000,75,11124198,-795,0,1678928596,12983.46313227999,191.23789164000482,54520.36239144 2023-03-16,01:03:18.000,75,11124228,-795,0,1678928597,12983.36882394,191.09690904000308,54520.49514672001 2023-03-16,01:03:19.000,75,11124117,-795,0,1678928598,12983.24083404999,190.88543514000048,54520.57899216 2023-03-16,01:03:20.000,75,11124171,-795,0,1678928599,12983.112844159994,190.68805950000387,54520.56501792001 2023-03-16,01:03:21.000,75,11124192,-795,0,1678928600,12983.052217369994,190.47658560000127,54520.59296640001 2023-03-16,01:03:22.000,75,11124227,-795,0,1678928601,12982.991590579993,190.42019255999912,54520.61392776001 2023-03-16,01:03:23.000,75,11124189,-795,0,1678928602,12982.728874489992,190.34970125999826,54520.690786080006 2023-03-16,01:03:24.000,75,11124198,-795,0,1678928603,12982.526785189992,190.34970125999826,54520.90039968001 2023-03-16,01:03:25.000,75,11124220,-795,0,1678928604,12982.297750649996,190.2439643100006,54521.06110344 2023-03-16,01:03:26.000,75,11124204,-795,0,1678928605,12981.994616699994,190.0959325799995,54521.03315496 2023-03-16,01:03:27.000,75,11124175,-795,0,1678928606,12981.758845849989,189.94085171999905,54521.0820648 2023-03-16,01:03:28.000,75,11124238,-795,0,1678928607,12981.455711900002,189.7998691200046,54521.291678400004 2023-03-16,01:03:29.000,75,11124190,-795,0,1678928608,12981.17278688,189.63773913000477,54521.242768560005 2023-03-16,01:03:30.000,75,11124233,-795,0,1678928609,12980.88986186,189.46856000999833,54521.31962688 2023-03-16,01:03:31.000,75,11124225,-795,0,1678928610,12980.553046359993,189.27118437000172,54521.26372992001 2023-03-16,01:03:32.000,75,11124229,-795,0,1678928611,12980.344220749997,189.08790699000383,54521.312639760006 2023-03-16,01:03:33.000,75,11124227,-795,0,1678928612,12980.088240969992,188.86938396000187,54521.38949808 2023-03-16,01:03:34.000,75,11124209,-795,0,1678928613,12979.91309691,188.67200831999799,54521.578150320005 2023-03-16,01:03:35.000,75,11124193,-795,0,1678928614,12979.64364450999,188.46758355000202,54521.64103440001 2023-03-16,01:03:36.000,75,11124198,-795,0,1678928615,12979.421346279989,188.2913553000035,54521.57116320001 2023-03-16,01:03:37.000,75,11124204,-795,0,1678928616,12979.246202219998,188.0939796599996,54521.62007304001 2023-03-16,01:03:38.000,75,11124208,-795,0,1678928617,12978.956540890002,187.93889879999915,54521.529240480006 2023-03-16,01:03:39.000,75,11124248,-795,0,1678928618,12978.75445159,187.74152316000254,54521.62007304001 2023-03-16,01:03:40.000,75,11124206,-795,0,1678928619,12978.52541704999,187.59349143000145,54521.59212456 2023-03-16,01:03:41.000,75,11124240,-795,0,1678928620,12978.26270095999,187.4736562199978,54521.72487984 2023-03-16,01:03:42.000,75,11124241,-795,0,1678928621,12977.993248559993,187.31152622999798,54521.70391848 2023-03-16,01:03:43.000,75,11124237,-795,0,1678928622,12977.764214019997,187.2269366699984,54521.815712400006 2023-03-16,01:03:44.000,75,11124151,-795,0,1678928623,12977.360035419995,187.13529797999945,54521.77378968 2023-03-16,01:03:45.000,75,11124190,-795,0,1678928624,12977.029956229999,186.98726624999836,54521.77378968 2023-03-16,01:03:46.000,75,11124224,-795,0,1678928625,12976.652722869992,186.90972581999813,54521.68295712 2023-03-16,01:03:47.000,75,11124177,-795,0,1678928626,12976.282225819996,186.77579235000303,54521.7807768 2023-03-16,01:03:48.000,75,11124198,-795,0,1678928627,12975.94541031999,186.62071149000258,54521.75282832 2023-03-16,01:03:49.000,75,11124203,-795,0,1678928628,12975.689430539998,186.4233358499987,54521.90654496001 2023-03-16,01:03:50.000,75,11124208,-795,0,1678928629,12975.399769210002,186.27530412000488,54521.92750632 2023-03-16,01:03:51.000,75,11124196,-795,0,1678928630,12975.157262050001,186.04973196000356,54521.94846768 2023-03-16,01:03:52.000,75,11124166,-795,0,1678928631,12974.82718285999,185.82415980000223,54521.745841200005 2023-03-16,01:03:53.000,75,11124195,-795,0,1678928632,12974.66551141999,185.4998998200026,54521.82968664 2023-03-16,01:03:54.000,75,11124216,-795,0,1678928633,12974.483631049989,185.21793461999914,54521.89257072 2023-03-16,01:03:55.000,75,11124223,-795,0,1678928634,12974.321959610003,184.88662551000016,54521.7807768 2023-03-16,01:03:56.000,75,11124242,-795,0,1678928635,12974.119870310002,184.6822007400042,54521.72487984 2023-03-16,01:03:57.000,75,11124199,-795,0,1678928636,12974.032298279992,184.40023554000072,54521.76680256001 2023-03-16,01:03:58.000,75,11124203,-795,0,1678928637,12973.85715422,184.11827034000453,54521.64103440001 2023-03-16,01:03:59.000,75,11124130,-795,0,1678928638,12973.742636949995,183.8785999200045,54521.7807768 2023-03-16,01:04:00.000,75,11124130,-795,0,1678928639,12973.51360241,183.7305681900034,54521.72487984 2023-03-16,01:04:01.000,75,11124227,-795,0,1678928640,12973.291304179998,183.56138907000422,54521.73885408001 2023-03-16,01:04:02.000,75,11124205,-795,0,1678928641,12973.001642850002,183.469750379998,54521.627060160004 2023-03-16,01:04:03.000,75,11124231,-795,0,1678928642,12972.745663069996,183.35696430000098,54521.55718896 2023-03-16,01:04:04.000,75,11124226,-795,0,1678928643,12972.482946979995,183.30057125999883,54521.65500864 2023-03-16,01:04:05.000,75,11124246,-795,0,1678928644,12972.193285649999,183.20188344000053,54521.68994424001 2023-03-16,01:04:06.000,75,11124212,-795,0,1678928645,12971.842997530002,183.15253952999774,54521.6060988 2023-03-16,01:04:07.000,75,11124171,-795,0,1678928646,12971.580281440001,183.03270432000136,54521.6060988 2023-03-16,01:04:08.000,75,11124170,-795,0,1678928647,12971.15589391,182.9763112799992,54521.54321472 2023-03-16,01:04:09.000,75,11124227,-795,0,1678928648,12970.872968889998,182.84942694000347,54521.361549600006 2023-03-16,01:04:10.000,75,11124225,-795,0,1678928649,12970.630461729997,182.77188651000324,54521.50129200001 2023-03-16,01:04:11.000,75,11124186,-795,0,1678928650,12970.455317669992,182.6309039100015,54521.40347232001 2023-03-16,01:04:12.000,75,11124222,-795,0,1678928651,12970.206074199996,182.56041261000064,54521.33360112001 2023-03-16,01:04:13.000,75,11124230,-795,0,1678928652,12970.07134799999,182.39123349000147,54521.28469128001 2023-03-16,01:04:14.000,75,11124249,-795,0,1678928653,12969.9366218,182.29254567000316,54521.37552384 2023-03-16,01:04:15.000,75,11124173,-795,0,1678928654,12969.700850949994,182.19385785000486,54521.0121936 2023-03-16,01:04:16.000,75,11124207,-795,0,1678928655,12969.525706889988,182.11631742000463,54521.026167840006 2023-03-16,01:04:17.000,75,11124201,-795,0,1678928656,12969.451607479998,182.00353134000034,54521.075077680005 2023-03-16,01:04:18.000,75,11124218,-795,0,1678928657,12969.316881279992,181.96123656000418,54521.13097464 2023-03-16,01:04:19.000,75,11124195,-795,0,1678928658,12969.182155080001,181.8907452600033,54521.005206480004 2023-03-16,01:04:20.000,75,11124221,-795,0,1678928659,12969.0609015,181.84845047999988,54520.93533528 2023-03-16,01:04:21.000,75,11124187,-795,0,1678928660,12968.93291160999,181.82025396000245,54520.8724512 2023-03-16,01:04:22.000,75,11124199,-795,0,1678928661,12968.77797648,181.78500830999837,54520.7676444 2023-03-16,01:04:23.000,75,11124261,-795,0,1678928662,12968.71061337999,181.74976266000158,54520.92834816001 2023-03-16,01:04:24.000,75,11124221,-795,0,1678928663,12968.508524079989,181.77091004999966,54520.79559288 2023-03-16,01:04:25.000,75,11124209,-795,0,1678928664,12968.360325259993,181.7286152700035,54520.71174744001 2023-03-16,01:04:26.000,75,11124229,-795,0,1678928665,12968.151499649997,181.68632049000007,54520.64886336 2023-03-16,01:04:27.000,75,11124234,-795,0,1678928666,12967.882047250001,181.6158291899992,54520.42527552001 2023-03-16,01:04:28.000,75,11124253,-795,0,1678928667,12967.74058474,181.59468180000113,54520.59995352 2023-03-16,01:04:29.000,75,11124254,-795,0,1678928668,12967.59238591999,181.50304311000218,54520.59995352 2023-03-16,01:04:30.000,75,11124225,-795,0,1678928669,12967.383560309994,181.4677974599981,54520.59296640001 2023-03-16,01:04:31.000,75,11124233,-795,0,1678928670,12967.147789459988,181.3550113800011,54520.572005040005 2023-03-16,01:04:32.000,75,11124231,-795,0,1678928671,12966.770556099997,181.3197657300043,54520.2436104 2023-03-16,01:04:33.000,75,11124218,-795,0,1678928672,12966.682984070001,181.19288139000128,54520.34143008 2023-03-16,01:04:34.000,75,11124206,-795,0,1678928673,12966.507840009996,181.04484966000018,54520.37636568001 2023-03-16,01:04:35.000,75,11124227,-795,0,1678928674,12966.27206915999,180.9602601000006,54520.18072632001 2023-03-16,01:04:36.000,75,11124234,-795,0,1678928675,12966.083452479994,180.85452315000293,54520.103868 2023-03-16,01:04:37.000,75,11124197,-795,0,1678928676,12965.928517349988,180.76993359000335,54520.08290664 2023-03-16,01:04:38.000,75,11124171,-795,0,1678928677,12965.780318529993,180.60780360000354,54520.15976496001 2023-03-16,01:04:39.000,75,11124216,-795,0,1678928678,12965.638856019992,180.5302631700033,54520.138803600006 2023-03-16,01:04:40.000,75,11124220,-795,0,1678928679,12965.490657199996,180.44567361000372,54520.08290664 2023-03-16,01:04:41.000,75,11124219,-795,0,1678928680,12965.288567899996,180.417477089999,54519.96412560001 2023-03-16,01:04:42.000,75,11124230,-795,0,1678928681,12965.106687529995,180.37518231000286,54519.81040896 2023-03-16,01:04:43.000,75,11124216,-795,0,1678928682,12964.945016089994,180.35403492000478,54519.75451200001 2023-03-16,01:04:44.000,75,11124214,-795,0,1678928683,12964.830498819989,180.36108405000414,54519.77547336001 2023-03-16,01:04:45.000,75,11124234,-795,0,1678928684,12964.695772619998,180.4668210000018,54519.77547336001 2023-03-16,01:04:46.000,75,11124224,-715,0,1678928685,12964.473474389997,180.5020666499986,54519.684640800006 2023-03-16,01:04:47.000,75,11124210,-795,0,1678928686,12964.298330329992,180.59370534000482,54519.50996280001 2023-03-16,01:04:48.000,75,11124206,-795,0,1678928687,12964.170340439996,180.6500983799997,54519.48900144001 2023-03-16,01:04:49.000,75,11124210,-795,0,1678928688,12963.968251139995,180.75583533000463,54519.41214312 2023-03-16,01:04:50.000,75,11124201,-795,0,1678928689,12963.806579699994,180.84747402000357,54519.349259040006 2023-03-16,01:04:51.000,75,11124205,-795,0,1678928690,12963.611226709989,180.97435835999931,54519.30733632 2023-03-16,01:04:52.000,75,11124272,-795,0,1678928691,12963.375455859998,181.03780053000082,54519.18855528 2023-03-16,01:04:53.000,75,11124245,-795,0,1678928692,12963.166630250002,181.19288139000128,54519.181568160006 2023-03-16,01:04:54.000,75,11124218,-795,0,1678928693,12962.991486189996,181.2704218200015,54519.20252952001 2023-03-16,01:04:55.000,75,11124188,-795,0,1678928694,12962.75571533999,181.39025702999788,54519.13964544 2023-03-16,01:04:56.000,75,11124200,-795,0,1678928695,12962.412163529989,181.4818957200041,54518.895096240005 2023-03-16,01:04:57.000,75,11124190,-795,0,1678928696,12962.095556959997,181.5664852800037,54518.64355992 2023-03-16,01:04:58.000,75,11124237,-795,0,1678928697,12961.785686700001,181.7004187499988,54518.608624320004 2023-03-16,01:04:59.000,75,11124192,-795,0,1678928698,12961.509497989995,181.77795917999902,54518.59465008 2023-03-16,01:05:00.000,75,11124200,-795,0,1678928699,12961.287199759994,181.78500830999837,54518.440933440004 2023-03-16,01:05:01.000,75,11124225,-795,0,1678928700,12960.990802120003,181.84140135000052,54518.21734560001 2023-03-16,01:05:02.000,75,11124214,-795,0,1678928701,12960.822394369992,181.8625487399986,54518.126513040006 2023-03-16,01:05:03.000,75,11124215,-795,0,1678928702,12960.761767579992,181.80615570000373,54518.01471912 2023-03-16,01:05:04.000,75,11124163,-795,0,1678928703,12960.647250310001,181.79205743999773,54517.791131280006 2023-03-16,01:05:05.000,75,11124210,-795,0,1678928704,12960.579887209991,181.75681179000094,54517.63042752 2023-03-16,01:05:06.000,75,11124215,-795,0,1678928705,12960.579887209991,181.7004187499988,54517.40683968001 2023-03-16,01:05:07.000,75,11124226,-795,0,1678928706,12960.627041380001,181.6792713600007,54517.21120032001 2023-03-16,01:05:08.000,75,11124198,-795,0,1678928707,12960.734822339997,181.64402571000392,54517.22517456 2023-03-16,01:05:09.000,75,11124228,-795,0,1678928708,12960.795449129997,181.70746787999815,54517.08543216 2023-03-16,01:05:10.000,75,11124169,-795,0,1678928709,12960.943647949993,181.74271353000222,54516.92472840001 2023-03-16,01:05:11.000,75,11124167,-795,0,1678928710,12961.051428909988,181.79205743999773,54516.80594736001 2023-03-16,01:05:12.000,75,11124148,-795,0,1678928711,12961.071637839988,181.8625487399986,54516.46357848 2023-03-16,01:05:13.000,75,11124208,-795,0,1678928712,12961.152473559989,182.01762959999905,54516.41466864 2023-03-16,01:05:14.000,75,11124234,-795,0,1678928713,12961.213100349989,182.04582612000377,54516.25396488001 2023-03-16,01:05:15.000,75,11124214,-795,0,1678928714,12961.31414499999,182.22910350000166,54516.28890048 2023-03-16,01:05:16.000,75,11124232,-795,0,1678928715,12961.29393606999,182.31369306000124,54516.02338992 2023-03-16,01:05:17.000,75,11124223,-795,0,1678928716,12961.34109024,182.32779131999996,54515.91858312001 2023-03-16,01:05:18.000,75,11124228,-795,0,1678928717,12961.43539857999,182.39123349000147,54515.9814672 2023-03-16,01:05:19.000,75,11124195,-795,0,1678928718,12961.489289059995,182.4053317500002,54515.86967328001 2023-03-16,01:05:20.000,75,11124201,-795,0,1678928719,12961.53644322999,182.4828721800004,54515.660059680005 2023-03-16,01:05:21.000,75,11124228,-795,0,1678928720,12961.59707001999,182.49697043999913,54515.541278640005 2023-03-16,01:05:22.000,75,11124245,-795,0,1678928721,12961.66443312,182.55336348000128,54515.26878096001 2023-03-16,01:05:23.000,75,11124238,-795,0,1678928722,12961.886731350001,182.65205129999958,54515.254806720004 2023-03-16,01:05:24.000,75,11124247,-795,0,1678928723,12962.129238510002,182.7154934700011,54515.31070368 2023-03-16,01:05:25.000,75,11124214,-795,0,1678928724,12962.358273049998,182.8141812899994,54515.21987112001 2023-03-16,01:05:26.000,75,11124197,-795,0,1678928725,12962.627725449995,182.9622130200005,54515.087115840004 2023-03-16,01:05:27.000,75,11124204,-795,0,1678928726,12962.92412309,183.09614649000287,54514.94737344 2023-03-16,01:05:28.000,75,11124193,-795,0,1678928727,12963.213784419997,183.18073605000245,54514.85654088 2023-03-16,01:05:29.000,75,11124235,-795,0,1678928728,12963.375455859998,183.29352212999947,54514.68885 2023-03-16,01:05:30.000,75,11124205,-795,0,1678928729,12963.523654679993,183.47679951000464,54514.69583712001 2023-03-16,01:05:31.000,75,11124234,-795,0,1678928730,12963.631435639989,183.75876471000083,54514.653914400005 2023-03-16,01:05:32.000,75,11124249,-795,0,1678928731,12963.79984339,184.06187730000238,54514.63295304 2023-03-16,01:05:33.000,75,11124219,-795,0,1678928732,12963.86047018,184.37203902000329,54514.54212048 2023-03-16,01:05:34.000,75,11124222,-795,0,1678928733,12964.11644995999,184.56236553000053,54514.66788864 2023-03-16,01:05:35.000,75,11124235,-795,0,1678928734,12964.257912469991,184.77383943000314,54514.653914400005 2023-03-16,01:05:36.000,75,11124223,-795,0,1678928735,12964.345484500001,184.95006768000167,54514.54910760001 2023-03-16,01:05:37.000,75,11124234,-795,0,1678928736,12964.406111290002,185.06990288999805,54514.39539096 2023-03-16,01:05:38.000,75,11124223,-795,0,1678928737,12964.473474389997,185.1897381000017,54514.33250688 2023-03-16,01:05:39.000,75,11124218,-795,0,1678928738,12964.581255349993,185.19678723000106,54514.31154552001 2023-03-16,01:05:40.000,75,11124230,-795,0,1678928739,12964.695772619998,185.26727853000193,54514.29058416001 2023-03-16,01:05:41.000,75,11124243,-795,0,1678928740,12964.837235129999,185.33072070000344,54514.199751600005 2023-03-16,01:05:42.000,75,11124232,-795,0,1678928741,12964.945016089994,185.3871137399983,54514.08795768 2023-03-16,01:05:43.000,75,11124245,-795,0,1678928742,12965.207732179995,185.45055590999982,54514.17879024 2023-03-16,01:05:44.000,75,11124215,-795,0,1678928743,12965.31551313999,185.49285069000325,54514.01808648 2023-03-16,01:05:45.000,75,11124207,-795,0,1678928744,12965.558020299992,185.57744025000284,54513.94122816 2023-03-16,01:05:46.000,75,11124237,-795,0,1678928745,12965.692746499997,185.69727545999922,54513.7805244 2023-03-16,01:05:47.000,75,11124202,-795,0,1678928746,12965.941989969993,185.81711067000288,54513.6757176 2023-03-16,01:05:48.000,75,11124259,-795,0,1678928747,12966.19123343999,185.94399500999862,54513.73860168001 2023-03-16,01:05:49.000,75,11124229,-795,0,1678928748,12966.39332273999,186.10612499999843,54513.61283352 2023-03-16,01:05:50.000,75,11124234,-795,0,1678928749,12966.60214835,186.3387462899991,54513.62680776 2023-03-16,01:05:51.000,75,11124261,-795,0,1678928750,12966.790765029997,186.5502201900017,54513.50802672 2023-03-16,01:05:52.000,75,11124209,-795,0,1678928751,12966.858128129992,186.7334975699996,54513.361297200005 2023-03-16,01:05:53.000,75,11124206,-795,0,1678928752,12967.040008499993,186.90972581999813,54513.33334872001 2023-03-16,01:05:54.000,75,11124249,-795,0,1678928753,12967.235361489998,187.08595407000394,54513.30540024001 2023-03-16,01:05:55.000,75,11124232,-795,0,1678928754,12967.289251969989,187.19874015000096,54513.1516836 2023-03-16,01:05:56.000,75,11124231,-795,0,1678928755,12967.383560309994,187.32562449000397,54513.144696480005 2023-03-16,01:05:57.000,75,11124228,-795,0,1678928756,12967.5789133,187.42431231000228,54513.15867072 2023-03-16,01:05:58.000,75,11124207,-795,0,1678928757,12967.65301270999,187.45250882999972,54513.17264496 2023-03-16,01:05:59.000,75,11124262,-795,0,1678928758,12967.774266289991,187.4877544800038,54513.13072224 2023-03-16,01:06:00.000,75,11124213,-795,0,1678928759,12967.834893079991,187.50890187000186,54513.095786640006 2023-03-16,01:06:01.000,75,11124236,-795,0,1678928760,12967.956146659992,187.52300013000058,54512.98399272 2023-03-16,01:06:02.000,75,11124248,-795,0,1678928761,12967.983091900001,187.57939317000273,54512.858224560005 2023-03-16,01:06:03.000,75,11124234,-795,0,1678928762,12968.090872859997,187.59349143000145,54512.70450792001 2023-03-16,01:06:04.000,75,11124233,-795,0,1678928763,12968.185181200002,187.63578621000488,54512.78835336 2023-03-16,01:06:05.000,75,11124234,-795,0,1678928764,12968.306434779988,187.63578621000488,54512.66957232 2023-03-16,01:06:06.000,75,11124214,-795,0,1678928765,12968.394006809998,187.69217924999975,54512.58572688001 2023-03-16,01:06:07.000,75,11124244,-795,0,1678928766,12968.454633599998,187.70627750999847,54512.4529716 2023-03-16,01:06:08.000,75,11124184,-795,0,1678928767,12968.582623489994,187.7485722900019,54512.425023120006 2023-03-16,01:06:09.000,75,11124213,-795,0,1678928768,12968.75103123999,187.82611272000213,54512.306242080005 2023-03-16,01:06:10.000,75,11124189,-795,0,1678928769,12968.81839434,187.82611272000213,54512.21540952 2023-03-16,01:06:11.000,75,11124229,-795,0,1678928770,12968.95985685,187.86840749999828,54512.12457696 2023-03-16,01:06:12.000,75,11124188,-795,0,1678928771,12969.155209839992,187.97414445000322,54511.970860320005 2023-03-16,01:06:13.000,75,11124161,-795,0,1678928772,12969.357299139992,188.02348835999874,54512.01278304001 2023-03-16,01:06:14.000,75,11124223,-795,0,1678928773,12969.586333679988,188.0798814000009,54512.06169288001 2023-03-16,01:06:15.000,75,11124200,-795,0,1678928774,12969.82884083999,188.1926674799979,54512.02675728 2023-03-16,01:06:16.000,75,11124200,-795,0,1678928775,12970.024193829995,188.2420113900007,54511.93592472 2023-03-16,01:06:17.000,75,11124263,-795,0,1678928776,12970.19933789,188.36889573000371,54511.76124672 2023-03-16,01:06:18.000,75,11124204,-795,0,1678928777,12970.421636120001,188.4887309400001,54511.72631112001 2023-03-16,01:06:19.000,75,11124222,-795,0,1678928778,12970.711297449998,188.60856615000375,54511.79618232001 2023-03-16,01:06:20.000,75,11124249,-795,0,1678928779,12970.940331989994,188.74249961999885,54511.79618232001 2023-03-16,01:06:21.000,75,11124247,-795,0,1678928780,12971.11547605,188.87643309000123,54511.754259600006 2023-03-16,01:06:22.000,75,11124268,-795,0,1678928781,12971.31756535,189.01741569000296,54511.705349760006 2023-03-16,01:06:23.000,75,11124187,-795,0,1678928782,12971.560072510001,189.13020176999999,54511.754259600006 2023-03-16,01:06:24.000,75,11124219,-795,0,1678928783,12971.694798709992,189.27823350000108,54511.79618232001 2023-03-16,01:06:25.000,75,11124220,-795,0,1678928784,12971.896888009993,189.43331436000153,54511.803169440005 2023-03-16,01:06:26.000,75,11124203,-795,0,1678928785,12972.031614209998,189.5672478300039,54511.705349760006 2023-03-16,01:06:27.000,75,11124221,-795,0,1678928786,12972.166340409989,189.75757434000116,54511.733298240004 2023-03-16,01:06:28.000,75,11124233,-795,0,1678928787,12972.402111259995,189.92675346000033,54511.900989120004 2023-03-16,01:06:29.000,75,11124255,-795,0,1678928788,12972.55031007999,190.13117823000357,54511.921950480006 2023-03-16,01:06:30.000,75,11124211,-795,0,1678928789,12972.664827349996,190.27920996000466,54512.01278304001 2023-03-16,01:06:31.000,75,11124183,-795,0,1678928790,12972.792817239992,190.51183124999807,54512.02675728 2023-03-16,01:06:32.000,75,11124224,-795,0,1678928791,12972.819762480001,190.68101037000451,54511.88701488 2023-03-16,01:06:33.000,75,11124201,-795,0,1678928792,12972.947752369997,190.87133688000176,54511.95688608 2023-03-16,01:06:34.000,75,11124240,-795,0,1678928793,12972.947752369997,191.03346687000158,54512.08265424001 2023-03-16,01:06:35.000,75,11124195,-795,0,1678928794,12973.136369049993,191.1462529499986,54512.02675728 2023-03-16,01:06:36.000,75,11124245,-795,0,1678928795,12973.284567869989,191.21674424999946,54512.07566712 2023-03-16,01:06:37.000,75,11124205,-795,0,1678928796,12973.399085139994,191.3083829399984,54512.20143528001 2023-03-16,01:06:38.000,75,11124212,-795,0,1678928797,12973.59443813,191.23789164000482,54512.27829360001 2023-03-16,01:06:39.000,75,11124160,-795,0,1678928798,12973.74937325999,191.23789164000482,54512.29226784 2023-03-16,01:06:40.000,75,11124182,-795,0,1678928799,12973.89757208,191.1744494700033,54512.29226784 2023-03-16,01:06:41.000,75,11124225,-795,0,1678928800,12974.106397689997,191.10395817000244,54512.236370880004 2023-03-16,01:06:42.000,75,11124243,-795,0,1678928801,12974.328695919998,191.07576164999773,54512.21540952 2023-03-16,01:06:43.000,75,11124245,-795,0,1678928802,12974.60488462999,191.00527035000414,54512.19444816 2023-03-16,01:06:44.000,75,11124224,-795,0,1678928803,12974.921491199995,190.97707382999943,54512.39707464001 2023-03-16,01:06:45.000,75,11124240,-795,0,1678928804,12975.278515630001,190.94182818000263,54512.48092008 2023-03-16,01:06:46.000,75,11124246,-795,0,1678928805,12975.595122199993,190.97002470000007,54512.43201024 2023-03-16,01:06:47.000,75,11124192,-795,0,1678928806,12975.918465079994,191.02641774000222,54512.39707464001 2023-03-16,01:06:48.000,75,11124176,-795,0,1678928807,12976.356325230001,191.11805643000116,54512.425023120006 2023-03-16,01:06:49.000,75,11124214,-795,0,1678928808,12976.753767519993,191.21674424999946,54512.43899736 2023-03-16,01:06:50.000,75,11124236,-795,0,1678928809,12977.20510028999,191.25198990000354,54512.54380416001 2023-03-16,01:06:51.000,75,11124236,-795,0,1678928810,12977.541915789996,191.23789164000482,54512.6276496 2023-03-16,01:06:52.000,75,11124218,-795,0,1678928811,12977.750741399992,191.25198990000354,54512.60668824 2023-03-16,01:06:53.000,75,11124207,-795,0,1678928812,12978.006721179998,191.2942846799997,54512.809314720005 2023-03-16,01:06:54.000,75,11124230,-795,0,1678928813,12978.296382509994,191.407070760004,54513.04687680001 2023-03-16,01:06:55.000,75,11124224,-795,0,1678928814,12978.478262879995,191.44231641000079,54513.25649040001 2023-03-16,01:06:56.000,75,11124222,-795,0,1678928815,12978.680352179996,191.5692007500038,54513.29841312 2023-03-16,01:06:57.000,75,11124252,-795,0,1678928816,12978.815078380001,191.62559378999867,54513.38924568 2023-03-16,01:06:58.000,75,11124203,-795,0,1678928817,12978.909386719992,191.75952726000105,54513.431168400006 2023-03-16,01:06:59.000,75,11124189,-795,0,1678928818,12979.037376610002,191.87231333999807,54513.61283352 2023-03-16,01:07:00.000,75,11124265,-795,0,1678928819,12979.098003400002,191.99214855000173,54513.68969184001 2023-03-16,01:07:01.000,75,11124211,-795,0,1678928820,12979.131684949993,192.09083637000003,54513.7805244 2023-03-16,01:07:02.000,75,11124246,-795,0,1678928821,12979.124948639997,192.2247698400024,54513.8503956 2023-03-16,01:07:03.000,75,11124245,-795,0,1678928822,12979.131684949993,192.25296635999985,54514.08795768 2023-03-16,01:07:04.000,75,11124196,-795,0,1678928823,12979.084530779997,192.3234576600007,54514.13686752 2023-03-16,01:07:05.000,75,11124240,-795,0,1678928824,12979.050849229992,192.3234576600007,54514.19276448001 2023-03-16,01:07:06.000,75,11124221,-795,0,1678928825,12978.983486129997,192.43624373999774,54514.32551976 2023-03-16,01:07:07.000,75,11124203,-795,0,1678928826,12978.895914100001,192.4080472200003,54514.25564856 2023-03-16,01:07:08.000,75,11124251,-795,0,1678928827,12978.767924209991,192.44329287000437,54514.29757128 2023-03-16,01:07:09.000,75,11124209,-795,0,1678928828,12978.781396829996,192.42214547999902,54514.52814624001 2023-03-16,01:07:10.000,75,11124274,-795,0,1678928829,12978.71403373,192.44329287000437,54514.62596592001 2023-03-16,01:07:11.000,75,11124209,-795,0,1678928830,12978.660143249996,192.44329287000437,54514.76570832001 2023-03-16,01:07:12.000,75,11124231,-795,0,1678928831,12978.518680739995,192.4714893900018,54514.61199168 2023-03-16,01:07:13.000,75,11124162,-795,0,1678928832,12978.48499918999,192.46444026000245,54514.7587212 2023-03-16,01:07:14.000,75,11124193,-795,0,1678928833,12978.45131764,192.5208333000046,54514.86352800001 2023-03-16,01:07:15.000,75,11124189,-795,0,1678928834,12978.42437239999,192.47853852000117,54514.90545072 2023-03-16,01:07:16.000,75,11124231,-795,0,1678928835,12978.38395453999,192.48558765000053,54514.84955376 2023-03-16,01:07:17.000,75,11124242,-795,0,1678928836,12978.41089978,192.46444026000245,54515.02423176 2023-03-16,01:07:18.000,75,11124215,-795,0,1678928837,12978.397427159995,192.48558765000053,54515.156987040005 2023-03-16,01:07:19.000,75,11124165,-795,0,1678928838,12978.437845019995,192.4573911300031,54515.24781960001 2023-03-16,01:07:20.000,75,11124218,-795,0,1678928839,12978.37048192,192.49968590999924,54515.26179384 2023-03-16,01:07:21.000,75,11124254,-795,0,1678928840,12978.357009299994,192.49263677999988,54515.28974232 2023-03-16,01:07:22.000,75,11124233,-795,0,1678928841,12978.336800369994,192.53493156000332,54515.30371656 2023-03-16,01:07:23.000,75,11124243,-795,0,1678928842,12978.34353667999,192.54198069000267,54515.41551048001 2023-03-16,01:07:24.000,75,11124235,-795,0,1678928843,12978.35027299,192.63361938000162,54515.56224000001 2023-03-16,01:07:25.000,75,11124228,-795,0,1678928844,12978.316591439994,192.7041106800025,54515.65307256001 2023-03-16,01:07:26.000,75,11124212,-795,0,1678928845,12978.188601549999,192.83099501999823,54515.708969520005 2023-03-16,01:07:27.000,75,11124210,-795,0,1678928846,12978.094293209993,192.89443718999973,54515.72993088001 2023-03-16,01:07:28.000,75,11124217,-795,0,1678928847,12977.966303319998,193.00017414000467,54515.85569904 2023-03-16,01:07:29.000,75,11124190,-795,0,1678928848,12977.838313430002,193.10591109000234,54515.96050584 2023-03-16,01:07:30.000,75,11124233,-795,0,1678928849,12977.690114609992,193.20459891000064,54516.044351280005 2023-03-16,01:07:31.000,75,11124221,-795,0,1678928850,12977.562124719996,193.2609919500028,54516.114222480006 2023-03-16,01:07:32.000,75,11124254,-795,0,1678928851,12977.360035419995,193.36672890000045,54516.07229976 2023-03-16,01:07:33.000,75,11124259,-795,0,1678928852,12977.25225446,193.38787628999853,54516.163132320005 2023-03-16,01:07:34.000,75,11124227,-795,0,1678928853,12977.17141874,193.4865641100041,54516.31684896 2023-03-16,01:07:35.000,75,11124227,-795,0,1678928854,12977.050165159999,193.43017107000196,54516.06531264001 2023-03-16,01:07:36.000,75,11124256,-795,0,1678928855,12976.976065749994,193.40902368000388,54516.31684896 2023-03-16,01:07:37.000,75,11124269,-795,0,1678928856,12976.949120509998,193.40197455000452,54516.379733040005 2023-03-16,01:07:38.000,75,11124233,-795,0,1678928857,12976.888493719998,193.38082715999917,54516.393707279996 2023-03-16,01:07:39.000,75,11124254,-795,0,1678928858,12976.834603239993,193.2750902100015,54516.498514080005 2023-03-16,01:07:40.000,75,11124255,-795,0,1678928859,12976.868284789998,193.21869716999936,54516.62428224 2023-03-16,01:07:41.000,75,11124257,-795,0,1678928860,12976.794185379993,193.09181283000362,54516.63825648001 2023-03-16,01:07:42.000,75,11124213,-795,0,1678928861,12976.720085970002,192.97902674999932,54516.58235952 2023-03-16,01:07:43.000,75,11124223,-795,0,1678928862,12976.713349659993,192.9014863199991,54516.74306328 2023-03-16,01:07:44.000,75,11124232,-795,0,1678928863,12976.625777629997,192.82394588999887,54516.764024640004 2023-03-16,01:07:45.000,75,11124196,-795,0,1678928864,12976.531469289992,192.71115981000185,54516.7500504 2023-03-16,01:07:46.000,75,11124266,-795,0,1678928865,12976.349588919991,192.61247199000354,54516.764024640004 2023-03-16,01:07:47.000,75,11124209,-795,0,1678928866,12976.25528058,192.4714893900018,54516.715114800005 2023-03-16,01:07:48.000,75,11124228,-795,0,1678928867,12976.100345449995,192.42214547999902,54516.959664 2023-03-16,01:07:49.000,75,11124253,-795,0,1678928868,12976.059927589995,192.309359400002,54517.001586720005 2023-03-16,01:07:50.000,75,11124247,-795,0,1678928869,12975.898256149994,192.23886810000113,54516.97363824001 2023-03-16,01:07:51.000,75,11124220,-795,0,1678928870,12975.790475189999,192.23181897000177,54517.050496560005 2023-03-16,01:07:52.000,75,11124238,-795,0,1678928871,12975.561440650003,192.14018028000282,54516.882805680005 2023-03-16,01:07:53.000,75,11124190,-795,0,1678928872,12975.494077549993,192.06968898000196,54516.8897928 2023-03-16,01:07:54.000,75,11124220,-795,0,1678928873,12975.386296589997,192.0626398500026,54516.80594736001 2023-03-16,01:07:55.000,75,11124195,-795,0,1678928874,12975.366087659997,192.05559072000324,54517.04350944001 2023-03-16,01:07:56.000,75,11124225,-795,0,1678928875,12975.244834079997,192.05559072000324,54517.05748368 2023-03-16,01:07:57.000,75,11124278,-795,0,1678928876,12975.137053120001,192.07673811000132,54517.00857384 2023-03-16,01:07:58.000,75,11124244,-795,0,1678928877,12975.083162639996,192.05559072000324,54517.2042132 2023-03-16,01:07:59.000,75,11124186,-795,0,1678928878,12974.98885429999,192.0978854999994,54517.134342 2023-03-16,01:08:00.000,75,11124186,-795,0,1678928879,12974.75308345,192.16837680000026,54517.120367760006 2023-03-16,01:08:01.000,75,11124232,-795,0,1678928880,12974.618357249994,192.2600154899992,54517.14132912001 2023-03-16,01:08:02.000,75,11124237,-795,0,1678928881,12974.362377469988,192.3234576600007,54517.11338064001 2023-03-16,01:08:03.000,75,11124217,-795,0,1678928882,12974.126606619997,192.3728015700035,54517.134342 2023-03-16,01:08:04.000,75,11124244,-795,0,1678928883,12973.83020897999,192.49968590999924,54517.18325184 2023-03-16,01:08:05.000,75,11124223,-795,0,1678928884,12973.601174439995,192.60542286000418,54517.288058640006 2023-03-16,01:08:06.000,75,11124218,-795,0,1678928885,12973.217204769993,192.7182089400012,54517.30203288 2023-03-16,01:08:07.000,75,11124248,-795,0,1678928886,12972.920807130002,192.80984763000015,54517.28107152001 2023-03-16,01:08:08.000,75,11124218,-795,0,1678928887,12972.51662853,192.93673197000317,54517.19023896001 2023-03-16,01:08:09.000,75,11124255,-795,0,1678928888,12972.119186239994,193.00722327000403,54517.03652232 2023-03-16,01:08:10.000,75,11124284,-795,0,1678928889,12971.762161810002,193.08476370000426,54517.08543216 2023-03-16,01:08:11.000,75,11124266,-795,0,1678928890,12971.452291549991,193.12705848000041,54517.05748368 2023-03-16,01:08:12.000,75,11124257,-795,0,1678928891,12971.061585569994,193.14115673999913,54516.85485720001 2023-03-16,01:08:13.000,75,11124269,-795,0,1678928892,12970.879705199994,193.12000935000106,54516.896779919996 2023-03-16,01:08:14.000,75,11124237,-795,0,1678928893,12970.630461729997,193.03541979000147,54516.8897928 2023-03-16,01:08:15.000,75,11124244,-795,0,1678928894,12970.428372429997,192.95083023000188,54516.91774128 2023-03-16,01:08:16.000,75,11124268,-795,0,1678928895,12970.185865269996,192.8662406700023,54516.90376704001 2023-03-16,01:08:17.000,75,11124243,-795,0,1678928896,12970.01072120999,192.76050372000464,54516.87581856001 2023-03-16,01:08:18.000,75,11124238,-795,0,1678928897,12969.76821404999,192.6547667699997,54516.715114800005 2023-03-16,01:08:19.000,75,11124239,-795,0,1678928898,12969.593069989998,192.51378416999796,54516.70114056 2023-03-16,01:08:20.000,75,11124247,-795,0,1678928899,12969.478552719993,192.46444026000245,54516.764024640004 2023-03-16,01:08:21.000,75,11124232,-795,0,1678928900,12969.337090209992,192.4080472200003,54516.58934664001 2023-03-16,01:08:22.000,75,11124248,-795,0,1678928901,12969.108055669996,192.29526114000328,54516.40768152 2023-03-16,01:08:23.000,75,11124190,-795,0,1678928902,12968.97332946999,192.23181897000177,54516.44261712001 2023-03-16,01:08:24.000,75,11124234,-795,0,1678928903,12968.77124016999,192.16837680000026,54516.32383608001 2023-03-16,01:08:25.000,75,11124230,-795,0,1678928904,12968.575887179999,192.1260820200041,54516.18409368001 2023-03-16,01:08:26.000,75,11124202,-795,0,1678928905,12968.279489539993,192.05559072000324,54516.03037704 2023-03-16,01:08:27.000,75,11124255,-795,0,1678928906,12968.077400239992,191.9991976800011,54515.88364752 2023-03-16,01:08:28.000,75,11124216,-795,0,1678928907,12967.861838320001,191.9639520300043,54515.96749296001 2023-03-16,01:08:29.000,75,11124282,-795,0,1678928908,12967.626067469995,191.9639520300043,54515.78582784 2023-03-16,01:08:30.000,75,11124216,-795,0,1678928909,12967.41724186,191.92165725000086,54515.63909832 2023-03-16,01:08:31.000,75,11124275,-795,0,1678928910,12967.188207319989,191.9498537699983,54515.52031728 2023-03-16,01:08:32.000,75,11124251,-795,0,1678928911,12966.959172779993,191.92165725000086,54515.35961352 2023-03-16,01:08:33.000,75,11124284,-795,0,1678928912,12966.797501339992,191.90755899000214,54515.21987112001 2023-03-16,01:08:34.000,75,11124256,-795,0,1678928913,12966.662775140001,191.90755899000214,54515.156987040005 2023-03-16,01:08:35.000,75,11124210,-795,0,1678928914,12966.507840009996,191.93575550999958,54515.08012872001 2023-03-16,01:08:36.000,75,11124212,-795,0,1678928915,12966.33269594999,191.92870638000022,54514.66090152 2023-03-16,01:08:37.000,75,11124276,-795,0,1678928916,12966.27206915999,191.93575550999958,54514.63994016 2023-03-16,01:08:38.000,75,11124229,-795,0,1678928917,12966.285541779995,191.92165725000086,54514.76570832001 2023-03-16,01:08:39.000,75,11124174,-795,0,1678928918,12966.164288199994,191.89346073000343,54514.653914400005 2023-03-16,01:08:40.000,75,11124200,-795,0,1678928919,12965.995880449998,191.88641160000407,54514.52814624001 2023-03-16,01:08:41.000,75,11124242,-795,0,1678928920,12965.921781039993,191.92870638000022,54514.47224928 2023-03-16,01:08:42.000,75,11124213,-795,0,1678928921,12965.719691739992,191.93575550999958,54514.28359704 2023-03-16,01:08:43.000,75,11124270,-795,0,1678928922,12965.578229229992,191.978050290003,54514.15782888 2023-03-16,01:08:44.000,75,11124229,-795,0,1678928923,12965.483920890001,192.00624681000045,54514.20673872 2023-03-16,01:08:45.000,75,11124252,-795,0,1678928924,12965.328985759996,192.03444332999788,54514.15782888 2023-03-16,01:08:46.000,75,11124300,-795,0,1678928925,12965.03932443,192.11903289000475,54513.94821528 2023-03-16,01:08:47.000,75,11124142,-795,0,1678928926,12964.810289889989,192.11903289000475,54513.815460000005 2023-03-16,01:08:48.000,75,11124176,-795,0,1678928927,12964.614936899998,192.18247505999898,54513.766550160006 2023-03-16,01:08:49.000,75,11124242,-795,0,1678928928,12964.392638669997,192.1965733199977,54513.61283352 2023-03-16,01:08:50.000,75,11124294,-795,0,1678928929,12964.129922579996,192.2459172300005,54513.50103960001 2023-03-16,01:08:51.000,75,11124226,-795,0,1678928930,12963.907624349995,192.2106715800037,54513.40321992001 2023-03-16,01:08:52.000,75,11124209,-795,0,1678928931,12963.665117189994,192.2459172300005,54513.17963208 2023-03-16,01:08:53.000,75,11124253,-795,0,1678928932,12963.469764199988,192.2106715800037,54512.95604424 2023-03-16,01:08:54.000,75,11124197,-795,0,1678928933,12963.361983239993,192.16837680000026,54512.977005600005 2023-03-16,01:08:55.000,75,11124244,-795,0,1678928934,12963.247465970002,192.14018028000282,54512.87219880001 2023-03-16,01:08:56.000,75,11124224,-795,0,1678928935,12963.052112979996,192.0978854999994,54512.690533680005 2023-03-16,01:08:57.000,75,11124214,-795,0,1678928936,12962.96454095,192.04149246000452,54512.4529716 2023-03-16,01:08:58.000,75,11124203,-795,0,1678928937,12962.88370523,191.98509942000237,54512.32720344001 2023-03-16,01:08:59.000,75,11124249,-795,0,1678928938,12962.85675998999,191.88641160000407,54512.236370880004 2023-03-16,01:09:00.000,75,11124205,-795,0,1678928939,12962.77592426999,191.82296943000256,54512.1036156 2023-03-16,01:09:01.000,75,11124222,-795,0,1678928940,12962.79613319999,191.71018334999826,54511.95688608 2023-03-16,01:09:02.000,75,11124261,-795,0,1678928941,12962.74224272,191.6537903100034,54511.803169440005 2023-03-16,01:09:03.000,75,11124228,-795,0,1678928942,12962.68161593,191.519856840001,54511.55862024001 2023-03-16,01:09:04.000,75,11124208,-795,0,1678928943,12962.661407,191.47756206000486,54511.57958160001 2023-03-16,01:09:05.000,75,11124233,-795,0,1678928944,12962.708561169995,191.392972499998,54511.467787680005 2023-03-16,01:09:06.000,75,11124258,-795,0,1678928945,12962.68161593,191.25198990000354,54511.27214832001 2023-03-16,01:09:07.000,75,11124250,-795,0,1678928946,12962.59404389999,191.16740034000395,54510.99266352 2023-03-16,01:09:08.000,75,11124262,-795,0,1678928947,12962.54015342,191.1603512100046,54510.83894688001 2023-03-16,01:09:09.000,75,11124251,-795,0,1678928948,12962.567098659994,191.08281078000437,54510.845934000004 2023-03-16,01:09:10.000,75,11124249,-795,0,1678928949,12962.466054009994,191.06871251999837,54510.69221736001 2023-03-16,01:09:11.000,75,11124191,-795,0,1678928950,12962.398690909999,191.0475651300003,54510.55247496001 2023-03-16,01:09:12.000,75,11124233,-795,0,1678928951,12962.250492089988,191.07576164999773,54510.27299016 2023-03-16,01:09:13.000,75,11124220,-795,0,1678928952,12962.115765889997,191.11805643000116,54509.95158264001 2023-03-16,01:09:14.000,75,11124248,-795,0,1678928953,12962.048402790002,191.18854773000203,54509.84677584 2023-03-16,01:09:15.000,75,11124243,-795,0,1678928954,12962.048402790002,191.16740034000395,54509.797866 2023-03-16,01:09:16.000,75,11124254,-795,0,1678928955,12961.940621829992,191.25198990000354,54509.70703344 2023-03-16,01:09:17.000,75,11124257,-795,0,1678928956,12961.893467659997,191.31543206999777,54509.43453576 2023-03-16,01:09:18.000,75,11124262,-795,0,1678928957,12961.785686700001,191.3577268500012,54509.287806240005 2023-03-16,01:09:19.000,75,11124233,-795,0,1678928958,12961.738532529991,191.44936554000014,54509.19697368 2023-03-16,01:09:20.000,75,11124245,-795,0,1678928959,12961.5835974,191.42821815000207,54508.98736008 2023-03-16,01:09:21.000,75,11124252,-795,0,1678928960,12961.529706919995,191.392972499998,54508.735823760006 2023-03-16,01:09:22.000,75,11124255,-795,0,1678928961,12961.47581643999,191.392972499998,54508.53319728 2023-03-16,01:09:23.000,75,11124258,-795,0,1678928962,12961.49602536999,191.31543206999777,54508.400442000006 2023-03-16,01:09:24.000,75,11124239,-795,0,1678928963,12961.590333709995,191.28018642000097,54508.38646776 2023-03-16,01:09:25.000,75,11124258,-795,0,1678928964,12961.67790573999,191.23789164000482,54508.28864808 2023-03-16,01:09:26.000,75,11124263,-795,0,1678928965,12961.63748787999,191.2096951200001,54508.14191856 2023-03-16,01:09:27.000,75,11124217,-795,0,1678928966,12961.752005149996,191.1603512100046,54507.88339512 2023-03-16,01:09:28.000,75,11124218,-795,0,1678928967,12961.799159319991,191.13215468999988,54507.8065368 2023-03-16,01:09:29.000,75,11124228,-795,0,1678928968,12961.893467659997,191.13215468999988,54507.62487168 2023-03-16,01:09:30.000,75,11124236,-795,0,1678928969,12961.920412899992,191.13920381999924,54507.43621944001 2023-03-16,01:09:31.000,75,11124186,-795,0,1678928970,12962.021457549992,191.1462529499986,54507.275515680005 2023-03-16,01:09:32.000,75,11124210,-795,0,1678928971,12962.014721239997,191.24494077000418,54507.02397936 2023-03-16,01:09:33.000,75,11124233,-795,0,1678928972,12962.095556959997,191.33657946000312,54506.91218544001 2023-03-16,01:09:34.000,75,11124250,-795,0,1678928973,12962.176392679998,191.44936554000014,54506.91917256 2023-03-16,01:09:35.000,75,11124214,-795,0,1678928974,12962.237019469998,191.5057585800023,54506.723533200005 2023-03-16,01:09:36.000,75,11124221,-795,0,1678928975,12962.250492089988,191.61149552999996,54506.59776504001 2023-03-16,01:09:37.000,75,11124251,-475,0,1678928976,12962.216810539998,191.72428161000425,54506.46500976 2023-03-16,01:09:38.000,75,11124234,-755,0,1678928977,12962.223546849993,191.83706769000128,54506.08071816 2023-03-16,01:09:39.000,75,11124230,-795,0,1678928978,12962.290909949988,191.90755899000214,54506.03180832 2023-03-16,01:09:40.000,75,11124262,-795,0,1678928979,12962.311118879988,191.9991976800011,54506.08071816 2023-03-16,01:09:41.000,75,11124275,-795,0,1678928980,12962.371745669989,192.03444332999788,54505.9200144 2023-03-16,01:09:42.000,75,11124206,-795,0,1678928981,12962.432372459989,192.1260820200041,54505.836168960006 2023-03-16,01:09:43.000,75,11124233,-795,0,1678928982,12962.445845079994,192.17542592999962,54505.66149096001 2023-03-16,01:09:44.000,75,11124256,-795,0,1678928983,12962.412163529989,192.17542592999962,54505.37501904001 2023-03-16,01:09:45.000,75,11124242,-795,0,1678928984,12962.506471869994,192.18952418999834,54505.31912208 2023-03-16,01:09:46.000,75,11124240,-795,0,1678928985,12962.59404389999,192.18247505999898,54505.263225120005 2023-03-16,01:09:47.000,75,11124204,-795,0,1678928986,12962.69508854999,192.13313115000346,54505.18636680001 2023-03-16,01:09:48.000,75,11124283,-795,0,1678928987,12962.76245165,192.13313115000346,54504.99072744001 2023-03-16,01:09:49.000,75,11124194,-795,0,1678928988,12962.84328737,192.10493462999875,54504.85797216 2023-03-16,01:09:50.000,75,11124241,-795,0,1678928989,12963.031904049996,192.08378724000067,54504.89989488001 2023-03-16,01:09:51.000,75,11124229,-795,0,1678928990,12963.126212390001,192.06968898000196,54504.760152480005 2023-03-16,01:09:52.000,75,11124273,-795,0,1678928991,12963.153157629997,192.06968898000196,54504.48765480001 2023-03-16,01:09:53.000,75,11124229,-795,0,1678928992,12963.247465970002,192.06968898000196,54504.44573208001 2023-03-16,01:09:54.000,75,11124234,-795,0,1678928993,12963.341774309993,192.0626398500026,54504.43874496001 2023-03-16,01:09:55.000,75,11124238,-795,0,1678928994,12963.436082649998,192.0978854999994,54504.27804120001 2023-03-16,01:09:56.000,75,11124260,-795,0,1678928995,12963.429346339988,192.14018028000282,54504.18720864 2023-03-16,01:09:57.000,75,11124243,-795,0,1678928996,12963.510182059988,192.14722941000218,54504.10336320001 2023-03-16,01:09:58.000,75,11124249,-795,0,1678928997,12963.564072539994,192.18952418999834,54504.09637608 2023-03-16,01:09:59.000,75,11124280,-795,0,1678928998,12963.564072539994,192.2459172300005,54503.96362080001 2023-03-16,01:10:00.000,75,11124232,-795,0,1678928999,12963.611226709989,192.33755591999943,54503.9286852 2023-03-16,01:10:01.000,75,11124275,-795,0,1678929000,12963.624699329994,192.42919460999838,54503.74702008001 2023-03-16,01:10:02.000,75,11124207,-795,0,1678929001,12963.624699329994,192.4714893900018,54503.60029056001 2023-03-16,01:10:03.000,75,11124235,-795,0,1678929002,12963.71227135999,192.56312808000075,54503.43958680001 2023-03-16,01:10:04.000,75,11124268,-795,0,1678929003,12963.84026125,192.64066851000098,54503.57932920001 2023-03-16,01:10:05.000,75,11124226,-795,0,1678929004,12963.93456958999,192.6829632900044,54503.4745224 2023-03-16,01:10:06.000,75,11124210,-795,0,1678929005,12963.99519637999,192.76050372000464,54503.37670272 2023-03-16,01:10:07.000,75,11124228,-795,0,1678929006,12964.109713649996,192.78870024000207,54503.18106336 2023-03-16,01:10:08.000,75,11124177,-795,0,1678929007,12964.177076749991,192.83804415000486,54503.17407624001 2023-03-16,01:10:09.000,75,11124270,-795,0,1678929008,12964.305066640001,192.9014863199991,54503.10420504001 2023-03-16,01:10:10.000,75,11124290,-795,0,1678929009,12964.358957119992,192.89443718999973,54503.06228232 2023-03-16,01:10:11.000,75,11124273,-795,0,1678929010,12964.466738080002,192.9014863199991,54502.985424000006 2023-03-16,01:10:12.000,75,11124200,-795,0,1678929011,12964.520628559992,192.88738806000038,54502.8806172 2023-03-16,01:10:13.000,75,11124237,-795,0,1678929012,12964.561046419993,192.8662406700023,54502.80375888 2023-03-16,01:10:14.000,75,11124246,-795,0,1678929013,12964.513892249997,192.83099501999823,54502.698952080005 2023-03-16,01:10:15.000,75,11124199,-795,0,1678929014,12964.635145829998,192.77460198000335,54502.71292632 2023-03-16,01:10:16.000,75,11124214,-795,0,1678929015,12964.675563689998,192.6829632900044,54502.64305512001 2023-03-16,01:10:17.000,75,11124264,-795,0,1678929016,12964.722717859993,192.63361938000162,54502.51728696 2023-03-16,01:10:18.000,75,11124234,-795,0,1678929017,12964.756399409998,192.5560789500014,54502.37055744 2023-03-16,01:10:19.000,75,11124255,-795,0,1678929018,12964.769872029989,192.48558765000053,54502.35658320001 2023-03-16,01:10:20.000,75,11124285,-795,0,1678929019,12964.830498819989,192.4573911300031,54502.37754456 2023-03-16,01:10:21.000,75,11124251,-755,0,1678929020,12964.857444059999,192.38689983000222,54502.37055744 2023-03-16,01:10:22.000,75,11124227,-795,0,1678929021,12964.870916679989,192.36575244000414,54502.293699120004 2023-03-16,01:10:23.000,75,11124229,-715,0,1678929022,12964.796817269998,192.33050679000007,54502.02120144001 2023-03-16,01:10:24.000,75,11124241,-795,0,1678929023,12964.830498819989,192.3234576600007,54501.979278720006 2023-03-16,01:10:25.000,75,11124232,-795,0,1678929024,12964.837235129999,192.30231027000264,54501.88145904001 2023-03-16,01:10:26.000,75,11124248,-795,0,1678929025,12964.877652989999,192.30231027000264,54501.73472952001 2023-03-16,01:10:27.000,75,11124275,-795,0,1678929026,12964.877652989999,192.2600154899992,54501.63690984001 2023-03-16,01:10:28.000,75,11124248,-795,0,1678929027,12964.89112560999,192.14018028000282,54501.44127048 2023-03-16,01:10:29.000,75,11124240,-795,0,1678929028,12964.99890657,192.15427854000154,54501.59498712001 2023-03-16,01:10:30.000,75,11124247,-795,0,1678929029,12965.0191155,192.08378724000067,54501.5530644 2023-03-16,01:10:31.000,75,11124203,-795,0,1678929030,12965.0191155,192.04149246000452,54501.455244720004 2023-03-16,01:10:32.000,75,11124259,-795,0,1678929031,12965.03932443,191.99214855000173,54501.35043792001 2023-03-16,01:10:33.000,75,11124260,-795,0,1678929032,12965.005642879994,191.9991976800011,54501.08492736001 2023-03-16,01:10:34.000,75,11124231,-795,0,1678929033,12965.07300597999,191.92870638000022,54501.04999176 2023-03-16,01:10:35.000,75,11124278,-795,0,1678929034,12965.17405062999,191.94280463999894,54501.12685008 2023-03-16,01:10:36.000,75,11124286,-795,0,1678929035,12965.23467741999,191.9146081200015,54501.04999176 2023-03-16,01:10:37.000,75,11124274,-795,0,1678929036,12965.29530420999,191.90050986000278,54501.01505616001 2023-03-16,01:10:38.000,75,11124234,-795,0,1678929037,12965.416557789991,191.83001856000192,54501.022043280005 2023-03-16,01:10:39.000,75,11124220,-795,0,1678929038,12965.483920890001,191.83001856000192,54500.88230088 2023-03-16,01:10:40.000,75,11124251,-795,0,1678929039,12965.692746499997,191.80887117000384,54501.00806904 2023-03-16,01:10:41.000,75,11124189,-795,0,1678929040,12965.746636980002,191.75952726000105,54500.82640392001 2023-03-16,01:10:42.000,75,11124270,-795,0,1678929041,12965.847681630003,191.7313307400036,54500.86832664 2023-03-16,01:10:43.000,75,11124191,-795,0,1678929042,12965.881363179993,191.68903596000018,54500.805442560006 2023-03-16,01:10:44.000,75,11124240,-795,0,1678929043,12966.036298309999,191.61149552999996,54500.89627512001 2023-03-16,01:10:45.000,75,11124251,-795,0,1678929044,12966.184497129994,191.519856840001,54500.99409480001 2023-03-16,01:10:46.000,75,11124251,-795,0,1678929045,12966.245123919995,191.46346379999886,54500.91024936 2023-03-16,01:10:47.000,75,11124249,-795,0,1678929046,12966.2990144,191.407070760004,54500.88230088 2023-03-16,01:10:48.000,75,11124205,-795,0,1678929047,12966.39332273999,191.36477598000056,54500.903262240005 2023-03-16,01:10:49.000,75,11124251,-795,0,1678929048,12966.467422149995,191.28723555000033,54500.91024936 2023-03-16,01:10:50.000,75,11124236,-795,0,1678929049,12966.46068584,191.24494077000418,54500.89627512001 2023-03-16,01:10:51.000,75,11124212,-795,0,1678929050,12966.47415845999,191.1603512100046,54500.88230088 2023-03-16,01:10:52.000,75,11124276,-795,0,1678929051,12966.43374059999,191.18149860000267,54500.84736528001 2023-03-16,01:10:53.000,75,11124204,-795,0,1678929052,12966.44047691,191.1462529499986,54500.86832664 2023-03-16,01:10:54.000,75,11124235,-795,0,1678929053,12966.507840009996,191.13920381999924,54500.93121072 2023-03-16,01:10:55.000,75,11124254,-795,0,1678929054,12966.487631079995,191.11805643000116,54500.98710768 2023-03-16,01:10:56.000,75,11124200,-795,0,1678929055,12966.39332273999,191.11805643000116,54500.93819784 2023-03-16,01:10:57.000,75,11124279,-795,0,1678929056,12966.33943226,191.08281078000437,54500.735571360005 2023-03-16,01:10:58.000,75,11124233,-795,0,1678929057,12966.2990144,191.061663389999,54500.74255848 2023-03-16,01:10:59.000,75,11124261,-795,0,1678929058,12966.31922333,191.01936861000286,54500.82640392001 2023-03-16,01:11:00.000,75,11124257,-795,0,1678929059,12966.31248701999,191.04051600000093,54500.81242968 2023-03-16,01:11:01.000,75,11124271,-795,0,1678929060,12966.305750709995,190.98412295999879,54500.84037816 2023-03-16,01:11:02.000,75,11124302,-795,0,1678929061,12966.29227808999,190.99117208999814,54500.79845544001 2023-03-16,01:11:03.000,75,11124219,-795,0,1678929062,12966.43374059999,190.90658252999856,54500.86832664 2023-03-16,01:11:04.000,75,11124226,-795,0,1678929063,12966.49436738999,190.92068079000455,54500.84037816 2023-03-16,01:11:05.000,75,11124246,-795,0,1678929064,12966.649302519996,190.97707382999943,54500.735571360005 2023-03-16,01:11:06.000,75,11124232,-795,0,1678929065,12966.676247759991,191.1744494700033,54500.53993200001 2023-03-16,01:11:07.000,75,11124239,-795,0,1678929066,12966.736874549992,191.37182510999992,54500.59582896 2023-03-16,01:11:08.000,75,11124215,-795,0,1678929067,12966.60214835,191.61149552999996,54500.67967440001 2023-03-16,01:11:09.000,75,11124286,-795,0,1678929068,12966.54152156,191.7313307400036,54500.8194168 2023-03-16,01:11:10.000,75,11124256,-795,0,1678929069,12966.47415845999,191.83706769000128,54500.82640392001 2023-03-16,01:11:11.000,75,11124237,-795,0,1678929070,12966.42026798,191.90755899000214,54500.88230088 2023-03-16,01:11:12.000,75,11124229,-795,0,1678929071,12966.325959639995,191.9991976800011,54500.8194168 2023-03-16,01:11:13.000,75,11124240,-795,0,1678929072,12966.285541779995,191.98509942000237,54500.76351984 2023-03-16,01:11:14.000,75,11124267,-795,0,1678929073,12966.27206915999,192.09083637000003,54500.83339104 2023-03-16,01:11:15.000,75,11124196,-795,0,1678929074,12966.33943226,192.0978854999994,54500.93121072 2023-03-16,01:11:16.000,75,11124265,-795,0,1678929075,12966.31922333,192.15427854000154,54500.9591592 2023-03-16,01:11:17.000,75,11124268,-795,0,1678929076,12966.35290487999,192.14018028000282,54500.96614632001 2023-03-16,01:11:18.000,75,11124239,-795,0,1678929077,12966.35964119,192.1965733199977,54501.022043280005 2023-03-16,01:11:19.000,75,11124220,-795,0,1678929078,12966.39332273999,192.14018028000282,54501.13383720001 2023-03-16,01:11:20.000,75,11124241,-795,0,1678929079,12966.386586429995,192.14722941000218,54501.12685008 2023-03-16,01:11:21.000,75,11124282,-795,0,1678929080,12966.386586429995,192.08378724000067,54501.12685008 2023-03-16,01:11:22.000,75,11124252,-795,0,1678929081,12966.40005905,192.06968898000196,54501.14781144 2023-03-16,01:11:23.000,75,11124224,-795,0,1678929082,12966.31248701999,191.9991976800011,54500.98710768 2023-03-16,01:11:24.000,75,11124223,-795,0,1678929083,12966.33269594999,192.05559072000324,54501.12685008 2023-03-16,01:11:25.000,75,11124239,-795,0,1678929084,12966.44047691,192.07673811000132,54501.25261824001 2023-03-16,01:11:26.000,75,11124262,-795,0,1678929085,12966.40005905,192.0978854999994,54501.31550232 2023-03-16,01:11:27.000,75,11124263,-795,0,1678929086,12966.37985012,192.13313115000346,54501.32248944 2023-03-16,01:11:28.000,75,11124254,-755,0,1678929087,12966.285541779995,192.16837680000026,54501.238644000005 2023-03-16,01:11:29.000,75,11124269,-795,0,1678929088,12966.346168569995,192.26706461999856,54501.23165688001 2023-03-16,01:11:30.000,75,11124295,-795,0,1678929089,12966.35290487999,192.33755591999943,54501.38537352 2023-03-16,01:11:31.000,75,11124291,-795,0,1678929090,12966.37985012,192.42919460999838,54501.413322 2023-03-16,01:11:32.000,75,11124265,-795,0,1678929091,12966.2990144,192.4714893900018,54501.35043792001 2023-03-16,01:11:33.000,75,11124283,-795,0,1678929092,12966.37311380999,192.5208333000046,54501.476206080006 2023-03-16,01:11:34.000,75,11124254,-795,0,1678929093,12966.44047691,192.56312808000075,54501.574025760005 2023-03-16,01:11:35.000,75,11124234,-795,0,1678929094,12966.427004289995,192.62657025000226,54501.53909016 2023-03-16,01:11:36.000,75,11124274,-795,0,1678929095,12966.44047691,192.69706155000313,54501.643896960006 2023-03-16,01:11:37.000,75,11124224,-795,0,1678929096,12966.45394952999,192.767552850004,54501.56703864001 2023-03-16,01:11:38.000,75,11124249,-795,0,1678929097,12966.40005905,192.83804415000486,54501.58101288 2023-03-16,01:11:39.000,75,11124229,-795,0,1678929098,12966.40005905,192.8662406700023,54501.60896136 2023-03-16,01:11:40.000,75,11124255,-795,0,1678929099,12966.39332273999,192.9014863199991,54501.42030912001 2023-03-16,01:11:41.000,75,11124257,-795,0,1678929100,12966.31922333,192.99312500999804,54501.69979392 2023-03-16,01:11:42.000,75,11124262,-795,0,1678929101,12966.25186022999,193.0142724000034,54501.71376816001 2023-03-16,01:11:43.000,75,11124211,-795,0,1678929102,12966.245123919995,193.03541979000147,54501.78363936001 2023-03-16,01:11:44.000,75,11124263,-795,0,1678929103,12966.069979859989,193.09886196000298,54501.71376816001 2023-03-16,01:11:45.000,75,11124197,-795,0,1678929104,12965.989144139989,193.1129602200017,54501.80460072001 2023-03-16,01:11:46.000,75,11124207,-795,0,1678929105,12965.827472700003,193.05656717999955,54501.67184544 2023-03-16,01:11:47.000,75,11124239,-795,0,1678929106,12965.739900669992,193.00017414000467,54501.61594848001 2023-03-16,01:11:48.000,75,11124266,-795,0,1678929107,12965.699482809992,192.88033893000102,54501.76267800001 2023-03-16,01:11:49.000,75,11124215,-795,0,1678929108,12965.611910779997,192.6829632900044,54501.69979392 2023-03-16,01:11:50.000,75,11124283,-795,0,1678929109,12965.490657199996,192.52788243000396,54501.67883256 2023-03-16,01:11:51.000,75,11124275,-795,0,1678929110,12965.32224945,192.38689983000222,54501.58101288 2023-03-16,01:11:52.000,75,11124229,-795,0,1678929111,12965.21446848999,192.3234576600007,54501.413322 2023-03-16,01:11:53.000,75,11124244,-795,0,1678929112,12965.34245838,192.26706461999856,54501.50415456 2023-03-16,01:11:54.000,75,11124279,-795,0,1678929113,12965.497393509992,192.04854159000388,54501.65088408 2023-03-16,01:11:55.000,75,11124278,-795,0,1678929114,12965.665801260002,191.77362551999977,54501.69979392 2023-03-16,01:11:56.000,75,11124260,-795,0,1678929115,12965.686010190002,191.519856840001,54501.643896960006 2023-03-16,01:11:57.000,75,11124248,-795,0,1678929116,12965.753373289997,191.2590390300029,54501.7976136 2023-03-16,01:11:58.000,75,11124236,-795,0,1678929117,12965.867890559988,191.04051600000093,54501.87447192 2023-03-16,01:11:59.000,75,11124290,-795,0,1678929118,12965.881363179993,190.8501894900037,54501.909407520005 2023-03-16,01:12:00.000,75,11124303,-795,0,1678929119,12965.820736389993,190.70920689000195,54501.88844616 2023-03-16,01:12:01.000,75,11124281,-795,0,1678929120,12965.753373289997,190.63166646000172,54501.88844616 2023-03-16,01:12:02.000,75,11124227,-795,0,1678929121,12965.645592330002,190.56822429000022,54501.83254920001 2023-03-16,01:12:03.000,75,11124252,-795,0,1678929122,12965.537811369992,190.62461733000237,54501.84652344 2023-03-16,01:12:04.000,75,11124253,-795,0,1678929123,12965.389612549996,190.64576472000044,54501.937356 2023-03-16,01:12:05.000,75,11124272,-795,0,1678929124,12965.32224945,190.72330515000067,54502.06312416 2023-03-16,01:12:06.000,75,11124273,-795,0,1678929125,12965.17405062999,190.80789471000026,54502.077098400005 2023-03-16,01:12:07.000,75,11124231,-795,0,1678929126,12965.046060739995,190.90658252999856,54502.06312416 2023-03-16,01:12:08.000,75,11124257,-795,0,1678929127,12964.769872029989,190.95592644000135,54501.93036888001 2023-03-16,01:12:09.000,75,11124243,-795,0,1678929128,12964.641882139993,191.061663389999,54501.92338176001 2023-03-16,01:12:10.000,75,11124261,-795,0,1678929129,12964.520628559992,191.1462529499986,54502.0072272 2023-03-16,01:12:11.000,75,11124237,-795,0,1678929130,12964.305066640001,191.22379337999882,54501.937356 2023-03-16,01:12:12.000,75,11124289,-795,0,1678929131,12964.08276841,191.33657946000312,54501.91639464 2023-03-16,01:12:13.000,75,11124271,-795,0,1678929132,12964.028877929995,191.47756206000486,54502.09805976001 2023-03-16,01:12:14.000,75,11124252,-795,0,1678929133,12963.85373386999,191.5551024899978,54502.077098400005 2023-03-16,01:12:15.000,75,11124254,-795,0,1678929134,12963.69206242999,191.6678885700021,54502.06312416 2023-03-16,01:12:16.000,75,11124249,-795,0,1678929135,12963.469764199988,191.7031342199989,54501.93036888001 2023-03-16,01:12:17.000,75,11124210,-795,0,1678929136,12963.301356449992,191.78067464999913,54501.90242040001 2023-03-16,01:12:18.000,75,11124252,-795,0,1678929137,12963.159893939992,191.80887117000384,54501.979278720006 2023-03-16,01:12:19.000,75,11124232,-795,0,1678929138,12962.930859399996,191.82296943000256,54501.95133024001 2023-03-16,01:12:20.000,75,11124234,-795,0,1678929139,12962.79613319999,191.8159203000032,54501.96530448 2023-03-16,01:12:21.000,75,11124271,-795,0,1678929140,12962.668143309995,191.7877237799985,54501.81857496 2023-03-16,01:12:22.000,75,11124243,-795,0,1678929141,12962.57383496999,191.72428161000425,54501.85351056001 2023-03-16,01:12:23.000,75,11124250,-795,0,1678929142,12962.519944489999,191.6537903100034,54501.97229160001 2023-03-16,01:12:24.000,75,11124231,-795,0,1678929143,12962.385218289994,191.59739727000124,54501.88145904001 2023-03-16,01:12:25.000,75,11124267,-795,0,1678929144,12962.304382569993,191.53395509999973,54501.860497680005 2023-03-16,01:12:26.000,75,11124217,-795,0,1678929145,12962.169656370002,191.42821815000207,54501.76267800001 2023-03-16,01:12:27.000,75,11124244,-795,0,1678929146,12962.088820650002,191.35067772000184,54501.65088408 2023-03-16,01:12:28.000,75,11124245,-795,0,1678929147,12962.082084339992,191.24494077000418,54501.74870376 2023-03-16,01:12:29.000,75,11124263,-795,0,1678929148,12962.021457549992,191.22379337999882,54501.7976136 2023-03-16,01:12:30.000,75,11124281,-795,0,1678929149,12961.981039689992,191.20264599000075,54501.76966512 2023-03-16,01:12:31.000,75,11124264,-795,0,1678929150,12961.839577179991,191.20264599000075,54501.75569088001 2023-03-16,01:12:32.000,75,11124190,-795,0,1678929151,12961.590333709995,191.1744494700033,54501.53210304 2023-03-16,01:12:33.000,75,11124219,-795,0,1678929152,12961.42192596,191.18854773000203,54501.54607728001 2023-03-16,01:12:34.000,75,11124216,-795,0,1678929153,12961.112055699989,191.20264599000075,54501.42030912001 2023-03-16,01:12:35.000,75,11124270,-795,0,1678929154,12960.957120569998,191.18854773000203,54501.59498712001 2023-03-16,01:12:36.000,75,11124278,-795,0,1678929155,12960.755031269997,191.1955968600014,54501.49716744001 2023-03-16,01:12:37.000,75,11124224,-795,0,1678929156,12960.593359829996,191.1603512100046,54501.51812880001 2023-03-16,01:12:38.000,75,11124316,-795,0,1678929157,12960.492315179996,191.07576164999773,54501.62992272 2023-03-16,01:12:39.000,75,11124245,-795,0,1678929158,12960.32390743,191.07576164999773,54501.56703864001 2023-03-16,01:12:40.000,75,11124220,-795,0,1678929159,12960.168972299994,190.97002470000007,54501.4831932 2023-03-16,01:12:41.000,75,11124243,-795,0,1678929160,12960.020773479999,190.8501894900037,54501.21069552001 2023-03-16,01:12:42.000,75,11124264,-795,0,1678929161,12959.987091929994,190.82199296999897,54501.30152808001 2023-03-16,01:12:43.000,75,11124230,-795,0,1678929162,12959.953410379989,190.69510863000323,54501.25261824001 2023-03-16,01:12:44.000,75,11124268,-795,0,1678929163,12959.987091929994,190.62461733000237,54501.25960536001 2023-03-16,01:12:45.000,75,11124268,-795,0,1678929164,12960.014037169989,190.5541260300015,54501.36441216 2023-03-16,01:12:46.000,75,11124246,-795,0,1678929165,12959.946674069994,190.51183124999807,54501.25960536001 2023-03-16,01:12:47.000,75,11124244,-795,0,1678929166,12959.973619309989,190.4695364700019,54501.11287584001 2023-03-16,01:12:48.000,75,11124207,-795,0,1678929167,12959.946674069994,190.4554382100032,54501.13383720001 2023-03-16,01:12:49.000,75,11124278,-795,0,1678929168,12959.872574659988,190.4695364700019,54501.16178568001 2023-03-16,01:12:50.000,75,11124286,-795,0,1678929169,12959.771530010003,190.47658560000127,54501.119862960004 2023-03-16,01:12:51.000,75,11124273,-795,0,1678929170,12959.657012739997,190.51183124999807,54501.09191448001 2023-03-16,01:12:52.000,75,11124248,-795,0,1678929171,12959.360615099991,190.56822429000022,54500.91723648001 2023-03-16,01:12:53.000,75,11124235,-795,0,1678929172,12959.24609783,190.6034699400043,54500.89627512001 2023-03-16,01:12:54.000,75,11124266,-795,0,1678929173,12959.070953769995,190.6528138499998,54501.01505616001 2023-03-16,01:12:55.000,75,11124267,-795,0,1678929174,12958.882337089999,190.74445253999875,54500.98710768 2023-03-16,01:12:56.000,75,11124249,-795,0,1678929175,12958.592675759988,190.79379645000154,54500.77749408001 2023-03-16,01:12:57.000,75,11124301,-795,0,1678929176,12958.451213250002,190.82904209999833,54500.69364864 2023-03-16,01:12:58.000,75,11124227,-795,0,1678929177,12958.262596569992,190.90658252999856,54500.60281608 2023-03-16,01:12:59.000,75,11124290,-795,0,1678929178,12958.215442399996,190.91363165999792,54500.616790320004 2023-03-16,01:13:00.000,75,11124262,-795,0,1678929179,12958.114397749996,190.93477905000327,54500.59582896 2023-03-16,01:13:01.000,75,11124255,-795,0,1678929180,12958.053770959996,190.91363165999792,54500.400189600005 2023-03-16,01:13:02.000,75,11124274,-795,0,1678929181,12958.00661679,190.90658252999856,54500.38621536 2023-03-16,01:13:03.000,75,11124252,-795,0,1678929182,12958.053770959996,190.8501894900037,54500.5049964 2023-03-16,01:13:04.000,75,11124213,-795,0,1678929183,12958.04703465,190.82904209999833,54500.44211232001 2023-03-16,01:13:05.000,75,11124282,-795,0,1678929184,12958.094188819996,190.82199296999897,54500.37922824 2023-03-16,01:13:06.000,75,11124276,-795,0,1678929185,12958.02682572,190.81494383999961,54500.21852448 2023-03-16,01:13:07.000,75,11124255,-795,0,1678929186,12958.080716199991,190.82904209999833,54500.12769192001 2023-03-16,01:13:08.000,75,11124239,-795,0,1678929187,12958.053770959996,190.88543514000048,54500.113717680004 2023-03-16,01:13:09.000,75,11124251,-795,0,1678929188,12958.181760849991,190.948877310002,54500.113717680004 2023-03-16,01:13:10.000,75,11124251,-795,0,1678929189,12958.161551919991,191.061663389999,54500.03685936001 2023-03-16,01:13:11.000,75,11124263,-795,0,1678929190,12958.222178709992,191.18854773000203,54499.966988160006 2023-03-16,01:13:12.000,75,11124259,-795,0,1678929191,12958.154815609996,191.32953033000376,54499.8062844 2023-03-16,01:13:13.000,75,11124271,-795,0,1678929192,12958.208706090001,191.46346379999886,54499.79231016001 2023-03-16,01:13:14.000,75,11124285,-795,0,1678929193,12958.175024539996,191.63264291999803,54499.82025864001 2023-03-16,01:13:15.000,75,11124242,-795,0,1678929194,12958.175024539996,191.7172324800049,54499.77134880001 2023-03-16,01:13:16.000,75,11124217,-795,0,1678929195,12958.06724358,191.79477290999785,54499.666542 2023-03-16,01:13:17.000,75,11124292,-795,0,1678929196,12958.060507269991,191.85821507999935,54499.71545184 2023-03-16,01:13:18.000,75,11124266,-795,0,1678929197,12958.073979889996,191.87231333999807,54499.610645040004 2023-03-16,01:13:19.000,75,11124226,-795,0,1678929198,12958.222178709992,191.85821507999935,54499.67352912001 2023-03-16,01:13:20.000,75,11124288,-795,0,1678929199,12958.201969779991,191.7877237799985,54499.610645040004 2023-03-16,01:13:21.000,75,11124278,-795,0,1678929200,12958.316487049997,191.72428161000425,54499.56872232 2023-03-16,01:13:22.000,75,11124279,-795,0,1678929201,12958.410795390002,191.64674118000403,54499.463915520006 2023-03-16,01:13:23.000,75,11124288,-795,0,1678929202,12958.525312659993,191.47756206000486,54499.35910872 2023-03-16,01:13:24.000,75,11124253,-795,0,1678929203,12958.740874579998,191.38592336999864,54499.51981248 2023-03-16,01:13:25.000,75,11124268,-795,0,1678929204,12958.94296388,191.23084250999818,54499.512825360005 2023-03-16,01:13:26.000,75,11124285,-795,0,1678929205,12959.04400853,191.08985991000372,54499.49885112 2023-03-16,01:13:27.000,75,11124240,-795,0,1678929206,12959.16526211,190.9629755700007,54499.33116024 2023-03-16,01:13:28.000,75,11124289,-795,0,1678929207,12959.340406169991,190.90658252999856,54499.4219928 2023-03-16,01:13:29.000,75,11124271,-795,0,1678929208,12959.448187130001,190.81494383999961,54499.463915520006 2023-03-16,01:13:30.000,75,11124255,-795,0,1678929209,12959.488604990001,190.79379645000154,54499.442954160004 2023-03-16,01:13:31.000,75,11124238,-795,0,1678929210,12959.495341299997,190.7655999300041,54499.40801856001 2023-03-16,01:13:32.000,75,11124275,-795,0,1678929211,12959.414505579996,190.79379645000154,54499.43596704001 2023-03-16,01:13:33.000,75,11124279,-795,0,1678929212,12959.347142480001,190.8501894900037,54499.33814736001 2023-03-16,01:13:34.000,75,11124274,-795,0,1678929213,12959.23936151999,190.8995333999992,54499.247314800006 2023-03-16,01:13:35.000,75,11124275,-795,0,1678929214,12959.131580559995,190.9277299200039,54499.14949512001 2023-03-16,01:13:36.000,75,11124237,-795,0,1678929215,12959.0237996,190.97707382999943,54499.33814736001 2023-03-16,01:13:37.000,75,11124264,-795,0,1678929216,12958.828446609994,190.99117208999814,54499.21936632001 2023-03-16,01:13:38.000,75,11124223,-795,0,1678929217,12958.707193029994,190.99117208999814,54499.226353440004 2023-03-16,01:13:39.000,75,11124267,-795,0,1678929218,12958.525312659993,191.0123194800035,54499.08661104 2023-03-16,01:13:40.000,75,11124244,-795,0,1678929219,12958.478158489997,190.98412295999879,54499.247314800006 2023-03-16,01:13:41.000,75,11124250,-795,0,1678929220,12958.390586460002,190.8995333999992,54499.03071408001 2023-03-16,01:13:42.000,75,11124259,-795,0,1678929221,12958.222178709992,190.8360912299977,54498.96783 2023-03-16,01:13:43.000,75,11124246,-795,0,1678929222,12958.309750740002,190.6528138499998,54499.09359816 2023-03-16,01:13:44.000,75,11124218,-795,0,1678929223,12958.323223359992,190.49068386,54499.05167544001 2023-03-16,01:13:45.000,75,11124247,-795,0,1678929224,12958.363641219992,190.31445561000146,54498.97481712 2023-03-16,01:13:46.000,75,11124279,-795,0,1678929225,12958.410795390002,190.07478519000142,54498.83507472001 2023-03-16,01:13:47.000,75,11124285,-795,0,1678929226,12958.558994209998,189.8774095500048,54498.76520352001 2023-03-16,01:13:48.000,75,11124255,-795,0,1678929227,12958.814973989989,189.67298478000157,54498.8280876 2023-03-16,01:13:49.000,75,11124320,-795,0,1678929228,12959.0237996,189.4756091399977,54498.76520352001 2023-03-16,01:13:50.000,75,11124267,-795,0,1678929229,12959.25957044999,189.257086110003,54498.73026792 2023-03-16,01:13:51.000,75,11124238,-795,0,1678929230,12959.475132369997,189.16544742000406,54498.6534096 2023-03-16,01:13:52.000,75,11124280,-795,0,1678929231,12959.549231780002,189.01741569000296,54498.39488616 2023-03-16,01:13:53.000,75,11124235,-795,0,1678929232,12959.710903220002,188.99626830000489,54498.436808880004 2023-03-16,01:13:54.000,75,11124267,-795,0,1678929233,12959.872574659988,188.98921916999825,54498.5136672 2023-03-16,01:13:55.000,75,11124233,-795,0,1678929234,12959.987091929994,188.99626830000489,54498.5136672 2023-03-16,01:13:56.000,75,11124215,-795,0,1678929235,12959.953410379989,188.97512090999953,54498.3739248 2023-03-16,01:13:57.000,75,11124281,-795,0,1678929236,12959.960146689999,188.99626830000489,54498.42283464 2023-03-16,01:13:58.000,75,11124251,-795,0,1678929237,12960.027509789994,188.99626830000489,54498.54161568 2023-03-16,01:13:59.000,75,11124308,-795,0,1678929238,12959.960146689999,189.03856308000104,54498.53462856 2023-03-16,01:14:00.000,75,11124228,-795,0,1678929239,12959.872574659988,189.00331743000424,54498.47174448 2023-03-16,01:14:01.000,75,11124238,-795,0,1678929240,12959.771530010003,189.03856308000104,54498.42283464 2023-03-16,01:14:02.000,75,11124268,-795,0,1678929241,12959.582913329992,189.0103665600036,54498.241169520006 2023-03-16,01:14:03.000,75,11124239,-795,0,1678929242,12959.515550229997,189.01741569000296,54498.24815664 2023-03-16,01:14:04.000,75,11124258,-795,0,1678929243,12959.508813920002,189.0103665600036,54498.32501496 2023-03-16,01:14:05.000,75,11124261,-795,0,1678929244,12959.475132369997,188.9821700399989,54498.3739248 2023-03-16,01:14:06.000,75,11124267,-795,0,1678929245,12959.407769270001,188.8975804799993,54498.32501496 2023-03-16,01:14:07.000,75,11124241,-795,0,1678929246,12959.340406169991,188.8834822200006,54498.11540136001 2023-03-16,01:14:08.000,75,11124228,-795,0,1678929247,12959.333669859996,188.7354504899995,54498.15732408 2023-03-16,01:14:09.000,75,11124266,-795,0,1678929248,12959.340406169991,188.68610658000398,54498.10841424 2023-03-16,01:14:10.000,75,11124271,-795,0,1678929249,12959.407769270001,188.57332049999968,54498.122388480006 2023-03-16,01:14:11.000,75,11124287,-795,0,1678929250,12959.434714509996,188.48168181000074,54498.11540136001 2023-03-16,01:14:12.000,75,11124274,-795,0,1678929251,12959.475132369997,188.38299399000243,54497.94072336 2023-03-16,01:14:13.000,75,11124300,-795,0,1678929252,12959.569440710002,188.25610964999942,54497.97565896001 2023-03-16,01:14:14.000,75,11124290,-795,0,1678929253,12959.717639529998,188.17152008999983,54498.10841424 2023-03-16,01:14:15.000,75,11124250,-795,0,1678929254,12959.832156799988,188.17152008999983,54497.954697600006 2023-03-16,01:14:16.000,75,11124217,-795,0,1678929255,12959.939937759998,188.1433235700024,54497.94072336 2023-03-16,01:14:17.000,75,11124279,-795,0,1678929256,12959.980355619999,188.08693053000025,54497.6752128 2023-03-16,01:14:18.000,75,11124215,-795,0,1678929257,12960.128554439994,188.1433235700024,54497.71014840001 2023-03-16,01:14:19.000,75,11124198,-795,0,1678929258,12960.29696218999,188.19971661000454,54497.82194232 2023-03-16,01:14:20.000,75,11124268,-795,0,1678929259,12960.270016949995,188.26315877999878,54497.78001960001 2023-03-16,01:14:21.000,75,11124252,-795,0,1678929260,12960.34411636,188.38299399000243,54497.73110976001 2023-03-16,01:14:22.000,75,11124271,-795,0,1678929261,12960.310434809995,188.41823963999923,54497.61232872001 2023-03-16,01:14:23.000,75,11124257,-795,0,1678929262,12960.3036985,188.5380748500029,54497.72412264 2023-03-16,01:14:24.000,75,11124245,-795,0,1678929263,12960.25654432999,188.62266441000247,54497.66123856001 2023-03-16,01:14:25.000,75,11124256,-795,0,1678929264,12960.17570860999,188.6508609299999,54497.70316128 2023-03-16,01:14:26.000,75,11124280,-795,0,1678929265,12960.03424609999,188.68610658000398,54497.570406000006 2023-03-16,01:14:27.000,75,11124274,-795,0,1678929266,12959.912992519989,188.68610658000398,54497.54245752001 2023-03-16,01:14:28.000,75,11124243,-795,0,1678929267,12959.926465139994,188.67905745000462,54497.65425144 2023-03-16,01:14:29.000,75,11124291,-795,0,1678929268,12959.859102039998,188.6508609299999,54497.72412264 2023-03-16,01:14:30.000,75,11124328,-795,0,1678929269,12959.791738939988,188.5521731100016,54497.64027720001 2023-03-16,01:14:31.000,75,11124239,-795,0,1678929270,12959.764793699993,188.44643616000394,54497.66123856001 2023-03-16,01:14:32.000,75,11124210,-795,0,1678929271,12959.657012739997,188.36184660000436,54497.40970224 2023-03-16,01:14:33.000,75,11124239,-795,0,1678929272,12959.683957979993,188.22086400000262,54497.43765072 2023-03-16,01:14:34.000,75,11124273,-795,0,1678929273,12959.717639529998,188.11512704999768,54497.49354768001 2023-03-16,01:14:35.000,75,11124227,-795,0,1678929274,12959.744584769993,187.90365315000236,54497.47957344 2023-03-16,01:14:36.000,75,11124215,-795,0,1678929275,12959.744584769993,187.7485722900019,54497.20707576001 2023-03-16,01:14:37.000,75,11124297,-795,0,1678929276,12959.966882999994,187.5864423000021,54497.451624960006 2023-03-16,01:14:38.000,75,11124267,-795,0,1678929277,12960.081400269999,187.42431231000228,54497.381753760004 2023-03-16,01:14:39.000,75,11124228,-795,0,1678929278,12960.13529074999,187.2551331900031,54497.34681816 2023-03-16,01:14:40.000,75,11124261,-795,0,1678929279,12960.26328064,187.1564453700048,54497.332843920005 2023-03-16,01:14:41.000,75,11124192,-795,0,1678929280,12960.40474315,187.0084136400037,54497.25598560001 2023-03-16,01:14:42.000,75,11124267,-795,0,1678929281,12960.47884255999,186.980217119999,54497.22803712001 2023-03-16,01:14:43.000,75,11124261,-795,0,1678929282,12960.492315179996,186.95906973000092,54497.03239776 2023-03-16,01:14:44.000,75,11124287,-795,0,1678929283,12960.721349719992,186.9449714700022,54497.26995984 2023-03-16,01:14:45.000,75,11124270,-795,0,1678929284,12960.829130680002,186.96611886000028,54497.262972720004 2023-03-16,01:14:46.000,75,11124272,-795,0,1678929285,12960.977329499998,187.05070841999986,54497.35380528001 2023-03-16,01:14:47.000,75,11124202,-795,0,1678929286,12961.017747359998,187.107101460002,54497.25598560001 2023-03-16,01:14:48.000,75,11124232,-795,0,1678929287,12961.098583079998,187.21988753999904,54497.283934080006 2023-03-16,01:14:49.000,75,11124259,-795,0,1678929288,12961.172682489989,187.29742796999926,54497.36777952 2023-03-16,01:14:50.000,75,11124290,-795,0,1678929289,12961.206364039994,187.44545970000036,54497.29790832 2023-03-16,01:14:51.000,75,11124262,-795,0,1678929290,12961.347826549994,187.52300013000058,54497.381753760004 2023-03-16,01:14:52.000,75,11124268,-795,0,1678929291,12961.41518964999,187.60758969000017,54497.39572800001 2023-03-16,01:14:53.000,75,11124276,-795,0,1678929292,12961.529706919995,187.65693360000296,54497.47258632001 2023-03-16,01:14:54.000,75,11124322,-795,0,1678929293,12961.731796219996,187.75562142000126,54497.6053416 2023-03-16,01:14:55.000,75,11124278,-795,0,1678929294,12961.873258729996,187.76971967999998,54497.69617416 2023-03-16,01:14:56.000,75,11124243,-795,0,1678929295,12962.001248619992,187.76267055000062,54497.70316128 2023-03-16,01:14:57.000,75,11124240,-795,0,1678929296,12962.135974819998,187.74152316000254,54497.52848328 2023-03-16,01:14:58.000,75,11124265,-795,0,1678929297,12962.324591499993,187.77676880999934,54497.63329008 2023-03-16,01:14:59.000,75,11124243,-795,0,1678929298,12962.587307589994,187.72742490000383,54497.835916560005 2023-03-16,01:15:00.000,75,11124264,-795,0,1678929299,12962.71529747999,187.6851301200004,54497.835916560005 2023-03-16,01:15:01.000,75,11124231,-795,0,1678929300,12962.92412309,187.60758969000017,54497.905787760006 2023-03-16,01:15:02.000,75,11124288,-795,0,1678929301,12963.106003460001,187.565294910004,54497.94072336 2023-03-16,01:15:03.000,75,11124244,-795,0,1678929302,12963.200311799992,187.4877544800038,54497.97565896001 2023-03-16,01:15:04.000,75,11124247,-795,0,1678929303,12963.314829069997,187.42431231000228,54498.06649152001 2023-03-16,01:15:05.000,75,11124300,-795,0,1678929304,12963.395664789998,187.36791927000013,54498.14334984001 2023-03-16,01:15:06.000,75,11124241,-795,0,1678929305,12963.402401099993,187.36791927000013,54498.13636272 2023-03-16,01:15:07.000,75,11124295,-795,0,1678929306,12963.361983239993,187.26218232000247,54498.1293756 2023-03-16,01:15:08.000,75,11124289,-795,0,1678929307,12963.314829069997,187.23398579999775,54498.269118000004 2023-03-16,01:15:09.000,75,11124246,-795,0,1678929308,12963.429346339988,187.20578928000032,54498.52764144001 2023-03-16,01:15:10.000,75,11124308,-795,0,1678929309,12963.361983239993,187.19874015000096,54498.56257704 2023-03-16,01:15:11.000,75,11124221,-795,0,1678929310,12963.267674900002,187.18464189000224,54498.56257704 2023-03-16,01:15:12.000,75,11124214,-795,0,1678929311,12963.072321909996,187.18464189000224,54498.41584752 2023-03-16,01:15:13.000,75,11124238,-795,0,1678929312,12963.058849289991,187.17759276000288,54498.49270584 2023-03-16,01:15:14.000,75,11124216,-795,0,1678929313,12963.018431429991,187.21283840999968,54498.63244824 2023-03-16,01:15:15.000,75,11124283,-795,0,1678929314,12962.937595709991,187.21283840999968,54498.69533232001 2023-03-16,01:15:16.000,75,11124282,-795,0,1678929315,12962.84328737,187.30447709999862,54498.674370960005 2023-03-16,01:15:17.000,75,11124260,-795,0,1678929316,12962.829814749995,187.33267362000333,54498.81411336001 2023-03-16,01:15:18.000,75,11124243,-795,0,1678929317,12962.789396889995,187.36087014000077,54498.99577848 2023-03-16,01:15:19.000,75,11124209,-795,0,1678929318,12962.77592426999,187.36791927000013,54498.96783 2023-03-16,01:15:20.000,75,11124273,-795,0,1678929319,12962.70182486,187.41726318000292,54499.04468832 2023-03-16,01:15:21.000,75,11124297,-795,0,1678929320,12962.62098914,187.44545970000036,54498.96783 2023-03-16,01:15:22.000,75,11124279,-795,0,1678929321,12962.546889729994,187.44545970000036,54499.01673984 2023-03-16,01:15:23.000,75,11124322,-795,0,1678929322,12962.519944489999,187.4877544800038,54499.142508 2023-03-16,01:15:24.000,75,11124209,-795,0,1678929323,12962.445845079994,187.4736562199978,54499.226353440004 2023-03-16,01:15:25.000,75,11124283,-795,0,1678929324,12962.47279031999,187.4736562199978,54499.394044320004 2023-03-16,01:15:26.000,75,11124286,-795,0,1678929325,12962.412163529989,187.4877544800038,54499.47788976 2023-03-16,01:15:27.000,75,11124276,-795,0,1678929326,12962.425636149994,187.4736562199978,54499.47788976 2023-03-16,01:15:28.000,75,11124249,-795,0,1678929327,12962.284173639993,187.4736562199978,54499.415005680006 2023-03-16,01:15:29.000,75,11124301,-795,0,1678929328,12962.216810539998,187.44545970000036,54499.4219928 2023-03-16,01:15:30.000,75,11124269,-795,0,1678929329,12962.203337919993,187.438410570001,54499.57570944001 2023-03-16,01:15:31.000,75,11124259,-795,0,1678929330,12962.142711129993,187.44545970000036,54499.47090264 2023-03-16,01:15:32.000,75,11124279,-795,0,1678929331,12962.075348029997,187.4031649200042,54499.57570944001 2023-03-16,01:15:33.000,75,11124289,-795,0,1678929332,12962.034930169997,187.36791927000013,54499.57570944001 2023-03-16,01:15:34.000,75,11124274,-795,0,1678929333,12962.034930169997,187.3538210100014,54499.778335920004 2023-03-16,01:15:35.000,75,11124267,-795,0,1678929334,12961.974303379997,187.2903788399999,54499.76436168 2023-03-16,01:15:36.000,75,11124279,-795,0,1678929335,12961.900203969992,187.32562449000397,54499.8062844 2023-03-16,01:15:37.000,75,11124288,-795,0,1678929336,12961.805895630001,187.3397227500027,54499.63859352 2023-03-16,01:15:38.000,75,11124276,-795,0,1678929337,12961.66443312,187.26218232000247,54499.610645040004 2023-03-16,01:15:39.000,75,11124271,-795,0,1678929338,12961.650960499996,187.30447709999862,54499.81327152 2023-03-16,01:15:40.000,75,11124267,-795,0,1678929339,12961.590333709995,187.28332971000054,54499.8761556 2023-03-16,01:15:41.000,75,11124229,-795,0,1678929340,12961.5835974,187.21988753999904,54499.78532304 2023-03-16,01:15:42.000,75,11124306,-795,0,1678929341,12961.529706919995,187.13529797999945,54499.93903968001 2023-03-16,01:15:43.000,75,11124273,-795,0,1678929342,12961.529706919995,187.0295610300018,54500.16961464 2023-03-16,01:15:44.000,75,11124234,-795,0,1678929343,12961.33435392999,186.99431537999772,54500.09275632 2023-03-16,01:15:45.000,75,11124268,-795,0,1678929344,12961.408453339995,186.8956275599994,54500.064807840005 2023-03-16,01:15:46.000,75,11124289,-795,0,1678929345,12961.408453339995,186.88857843000005,54500.23948584 2023-03-16,01:15:47.000,75,11124303,-795,0,1678929346,12961.307408689994,186.87448017000133,54500.12769192001 2023-03-16,01:15:48.000,75,11124277,-795,0,1678929347,12961.233309279989,186.86743104000197,54500.302369920006 2023-03-16,01:15:49.000,75,11124291,-795,0,1678929348,12961.219836659999,186.90267668999877,54500.52595776 2023-03-16,01:15:50.000,75,11124288,-795,0,1678929349,12961.091846769988,186.8462836500039,54500.55390624 2023-03-16,01:15:51.000,75,11124302,-795,0,1678929350,12961.017747359998,186.74759582999832,54500.60281608 2023-03-16,01:15:52.000,75,11124249,-795,0,1678929351,12960.835866989997,186.65595713999937,54500.53294488 2023-03-16,01:15:53.000,75,11124245,-795,0,1678929352,12960.781976509992,186.5854658399985,54500.54691912 2023-03-16,01:15:54.000,75,11124248,-795,0,1678929353,12960.741558649992,186.47267976000148,54500.686661520005 2023-03-16,01:15:55.000,75,11124249,-795,0,1678929354,12960.701140789992,186.4233358499987,54500.75653272001 2023-03-16,01:15:56.000,75,11124286,-795,0,1678929355,12960.647250310001,186.33169715999975,54500.70063576 2023-03-16,01:15:57.000,75,11124288,-795,0,1678929356,12960.606832450001,186.31054977000167,54500.84736528001 2023-03-16,01:15:58.000,75,11124259,-795,0,1678929357,12960.593359829996,186.23300934000144,54500.952172080004 2023-03-16,01:15:59.000,75,11124284,-795,0,1678929358,12960.653986619996,186.204812820004,54501.08492736001 2023-03-16,01:16:00.000,75,11124267,-795,0,1678929359,12960.579887209991,186.204812820004,54501.12685008 2023-03-16,01:16:01.000,75,11124290,-795,0,1678929360,12960.52599673,186.23300934000144,54501.10588872 2023-03-16,01:16:02.000,75,11124254,-795,0,1678929361,12960.451897319996,186.24710760000016,54501.070953120005 2023-03-16,01:16:03.000,75,11124267,-795,0,1678929362,12960.45863362999,186.31759890000103,54501.17575992 2023-03-16,01:16:04.000,75,11124302,-795,0,1678929363,12960.492315179996,186.40923758999998,54501.37139928 2023-03-16,01:16:05.000,75,11124247,-795,0,1678929364,12960.552941969996,186.4867780200002,54501.42030912001 2023-03-16,01:16:06.000,75,11124246,-795,0,1678929365,12960.573150899996,186.5149745400049,54501.39236064 2023-03-16,01:16:07.000,75,11124272,-795,0,1678929366,12960.620305069991,186.60661323000386,54501.357425040005 2023-03-16,01:16:08.000,75,11124273,-795,0,1678929367,12960.728086030002,186.6348097500013,54501.54607728001 2023-03-16,01:16:09.000,75,11124218,-795,0,1678929368,12960.808921750002,186.6982519200028,54501.58101288 2023-03-16,01:16:10.000,75,11124256,-795,0,1678929369,12960.876284849997,186.69120279000344,54501.59498712001 2023-03-16,01:16:11.000,75,11124267,-795,0,1678929370,12961.004274739993,186.69120279000344,54501.790626480004 2023-03-16,01:16:12.000,75,11124247,-795,0,1678929371,12961.118792009998,186.68415366000409,54501.72075528 2023-03-16,01:16:13.000,75,11124274,-795,0,1678929372,12961.179418799999,186.65595713999937,54501.8674848 2023-03-16,01:16:14.000,75,11124288,-795,0,1678929373,12961.240045589999,186.6348097500013,54501.83953632 2023-03-16,01:16:15.000,75,11124255,-795,0,1678929374,12961.368035479994,186.5995641000045,54502.028188560005 2023-03-16,01:16:16.000,75,11124241,-795,0,1678929375,12961.39498071999,186.59251496999786,54502.08408552 2023-03-16,01:16:17.000,75,11124283,-795,0,1678929376,12961.408453339995,186.56431845000043,54502.13299536 2023-03-16,01:16:18.000,75,11124188,-795,0,1678929377,12961.307408689994,186.47972889000084,54502.03517568 2023-03-16,01:16:19.000,75,11124265,-795,0,1678929378,12961.240045589999,186.4515323700034,54502.11902112001 2023-03-16,01:16:20.000,75,11124283,-795,0,1678929379,12961.29393606999,186.40218846000062,54502.3216476 2023-03-16,01:16:21.000,75,11124260,-795,0,1678929380,12961.192891419989,186.39513933000126,54502.293699120004 2023-03-16,01:16:22.000,75,11124236,-795,0,1678929381,12961.152473559989,186.33169715999975,54502.293699120004 2023-03-16,01:16:23.000,75,11124273,-795,0,1678929382,12961.058165219998,186.29645151000295,54502.44042864 2023-03-16,01:16:24.000,75,11124237,-795,0,1678929383,12960.970593190003,186.25415672999952,54502.44042864 2023-03-16,01:16:25.000,75,11124258,-795,0,1678929384,12960.869548540002,186.18366542999865,54502.40549304001 2023-03-16,01:16:26.000,75,11124293,-795,0,1678929385,12960.741558649992,186.12022326000442,54502.412480160005 2023-03-16,01:16:27.000,75,11124278,-795,0,1678929386,12960.680931859992,186.06383022000227,54502.482351360006 2023-03-16,01:16:28.000,75,11124310,-795,0,1678929387,12960.707877100001,186.00743718000012,54502.68497784 2023-03-16,01:16:29.000,75,11124252,-795,0,1678929388,12960.721349719992,186.00743718000012,54502.78279752 2023-03-16,01:16:30.000,75,11124297,-795,0,1678929389,12960.707877100001,185.98628979000205,54502.80375888 2023-03-16,01:16:31.000,75,11124253,-795,0,1678929390,12960.674195549997,185.96514240000397,54502.8456816 2023-03-16,01:16:32.000,75,11124228,-795,0,1678929391,12960.532733039996,185.9298967499999,54502.62209376001 2023-03-16,01:16:33.000,75,11124249,-795,0,1678929392,12960.512524109996,185.95104413999798,54502.67799072 2023-03-16,01:16:34.000,75,11124309,-795,0,1678929393,12960.492315179996,185.9298967499999,54502.796771760004 2023-03-16,01:16:35.000,75,11124276,-795,0,1678929394,12960.431688389996,185.8946511000031,54502.85266872 2023-03-16,01:16:36.000,75,11124269,-795,0,1678929395,12960.37779790999,185.85940544999903,54502.80375888 2023-03-16,01:16:37.000,75,11124246,-795,0,1678929396,12960.350852669995,185.81006154000352,54502.80375888 2023-03-16,01:16:38.000,75,11124260,-795,0,1678929397,12960.350852669995,185.71137371999794,54503.0203596 2023-03-16,01:16:39.000,75,11124255,-795,0,1678929398,12960.41821576999,185.61268589999963,54503.034333840005 2023-03-16,01:16:40.000,75,11124273,-795,0,1678929399,12960.34411636,185.54924372999812,54503.0902308 2023-03-16,01:16:41.000,75,11124303,-795,0,1678929400,12960.350852669995,185.4012120000043,54503.10420504001 2023-03-16,01:16:42.000,75,11124260,-795,0,1678929401,12960.371061599995,185.3871137399983,54502.97843688001 2023-03-16,01:16:43.000,75,11124254,-795,0,1678929402,12960.36432529,185.26727853000193,54502.97144976 2023-03-16,01:16:44.000,75,11124239,-795,0,1678929403,12960.451897319996,185.18268897000235,54503.24394744001 2023-03-16,01:16:45.000,75,11124273,-795,0,1678929404,12960.472106249996,185.04875549999997,54502.95747552001 2023-03-16,01:16:46.000,75,11124242,-795,0,1678929405,12960.42495208,184.99941159000446,54503.13914064 2023-03-16,01:16:47.000,75,11124286,-795,0,1678929406,12960.43842469999,184.9430185500023,54503.160102 2023-03-16,01:16:48.000,75,11124271,-795,0,1678929407,12960.472106249996,184.8795763800008,54503.35574136 2023-03-16,01:16:49.000,75,11124266,-795,0,1678929408,12960.472106249996,184.7808885600025,54503.38368984 2023-03-16,01:16:50.000,75,11124301,-795,0,1678929409,12960.47884255999,184.7315446499997,54503.467535280004 2023-03-16,01:16:51.000,75,11124291,-795,0,1678929410,12960.48557887,184.5835129199986,54503.51644512 2023-03-16,01:16:52.000,75,11124299,-795,0,1678929411,12960.411479459995,184.4707268400016,54503.39766408 2023-03-16,01:16:53.000,75,11124247,-795,0,1678929412,12960.431688389996,184.39318641000136,54503.43259968001 2023-03-16,01:16:54.000,75,11124245,-795,0,1678929413,12960.5057878,184.32974423999985,54503.586316320005 2023-03-16,01:16:55.000,75,11124245,-795,0,1678929414,12960.566414590001,184.2240072900022,54503.64920040001 2023-03-16,01:16:56.000,75,11124259,-795,0,1678929415,12960.539469349991,184.18876163999812,54503.684136 2023-03-16,01:16:57.000,75,11124305,-795,0,1678929416,12960.579887209991,184.09007381999982,54503.50247088 2023-03-16,01:16:58.000,75,11124258,-795,0,1678929417,12960.640513999992,184.01958251999895,54503.537406480005 2023-03-16,01:16:59.000,75,11124224,-795,0,1678929418,12960.734822339997,184.03368077999767,54503.705097360005 2023-03-16,01:17:00.000,75,11124293,-795,0,1678929419,12960.808921750002,183.89974731000257,54503.64221328 2023-03-16,01:17:01.000,75,11124308,-795,0,1678929420,12960.829130680002,183.84335427000042,54503.52343224 2023-03-16,01:17:02.000,75,11124223,-795,0,1678929421,12960.856075919997,183.77286296999955,54503.60029056001 2023-03-16,01:17:03.000,75,11124232,-795,0,1678929422,12960.977329499998,183.73761732000276,54503.71208448 2023-03-16,01:17:04.000,75,11124260,-795,0,1678929423,12960.977329499998,183.73761732000276,54503.656187520006 2023-03-16,01:17:05.000,75,11124245,-795,0,1678929424,12960.997538429998,183.69532253999932,54503.60727768001 2023-03-16,01:17:06.000,75,11124287,-795,0,1678929425,12960.916702709997,183.75876471000083,54503.50945800001 2023-03-16,01:17:07.000,75,11124262,-795,0,1678929426,12960.903230089993,183.7940103600049,54503.50247088 2023-03-16,01:17:08.000,75,11124301,-795,0,1678929427,12960.788712820002,183.82220688000234,54503.51644512 2023-03-16,01:17:09.000,75,11124256,-795,0,1678929428,12960.930175330002,183.8926981800032,54503.7190716 2023-03-16,01:17:10.000,75,11124279,-795,0,1678929429,12960.896493779997,183.92089470000064,54503.74003296 2023-03-16,01:17:11.000,75,11124244,-795,0,1678929430,12960.849339610002,183.89974731000257,54503.74003296 2023-03-16,01:17:12.000,75,11124254,-795,0,1678929431,12960.714613409997,183.87155078999785,54503.45356104 2023-03-16,01:17:13.000,75,11124269,-795,0,1678929432,12960.640513999992,183.80810862000362,54503.488496640006 2023-03-16,01:17:14.000,75,11124233,-795,0,1678929433,12960.620305069991,183.7799120999989,54503.56535496 2023-03-16,01:17:15.000,75,11124286,-795,0,1678929434,12960.579887209991,183.6812242800006,54503.62823904001 2023-03-16,01:17:16.000,75,11124294,-795,0,1678929435,12960.519260419991,183.5331925499995,54503.72605872001 2023-03-16,01:17:17.000,75,11124259,-795,0,1678929436,12960.47884255999,183.39220994999778,54503.635226160004 2023-03-16,01:17:18.000,75,11124285,-795,0,1678929437,12960.451897319996,183.15958866000437,54503.586316320005 2023-03-16,01:17:19.000,75,11124274,-795,0,1678929438,12960.431688389996,183.025655190002,54503.705097360005 2023-03-16,01:17:20.000,75,11124311,-795,0,1678929439,12960.35758897999,182.80713216000004,54503.77496856001 2023-03-16,01:17:21.000,75,11124237,-795,0,1678929440,12960.31717111999,182.65205129999958,54503.62125192 2023-03-16,01:17:22.000,75,11124204,-795,0,1678929441,12960.31717111999,182.4053317500002,54503.60727768001 2023-03-16,01:17:23.000,75,11124253,-795,0,1678929442,12960.23633539999,182.25025088999973,54503.57932920001 2023-03-16,01:17:24.000,75,11124268,-795,0,1678929443,12960.27675325999,182.09517002999928,54503.71208448 2023-03-16,01:17:25.000,75,11124266,-795,0,1678929444,12960.270016949995,181.93304003999947,54503.72605872001 2023-03-16,01:17:26.000,75,11124272,-795,0,1678929445,12960.249808019995,181.78500830999837,54503.754007200005 2023-03-16,01:17:27.000,75,11124237,-795,0,1678929446,12960.13529074999,181.665173100002,54503.5443936 2023-03-16,01:17:28.000,75,11124266,-795,0,1678929447,12960.027509789994,181.60878005999984,54503.6142648 2023-03-16,01:17:29.000,75,11124261,-795,0,1678929448,12959.939937759998,181.53123962999962,54503.7190716 2023-03-16,01:17:30.000,75,11124291,-795,0,1678929449,12959.805211559993,181.52419050000026,54503.60029056001 2023-03-16,01:17:31.000,75,11124289,-795,0,1678929450,12959.683957979993,181.50304311000218,54503.57234208 2023-03-16,01:17:32.000,75,11124297,-795,0,1678929451,12959.488604990001,181.4536991999994,54503.4745224 2023-03-16,01:17:33.000,75,11124311,-795,0,1678929452,12959.367351410001,181.48894485000346,54503.48150952001 2023-03-16,01:17:34.000,75,11124275,-795,0,1678929453,12959.32693355,181.4325518100013,54503.57932920001 2023-03-16,01:17:35.000,75,11124266,-795,0,1678929454,12959.19894365999,181.43960094000067,54503.488496640006 2023-03-16,01:17:36.000,75,11124215,-795,0,1678929455,12959.050744839995,181.38320789999852,54503.418625440005 2023-03-16,01:17:37.000,75,11124245,-795,0,1678929456,12958.91601863999,181.3691096399998,54503.20901184 2023-03-16,01:17:38.000,75,11124266,-795,0,1678929457,12958.848655539994,181.32681486000365,54503.17407624001 2023-03-16,01:17:39.000,75,11124240,-795,0,1678929458,12958.841919229999,181.26337269000214,54503.22298608001 2023-03-16,01:17:40.000,75,11124257,-795,0,1678929459,12958.747610889994,181.21402877999935,54503.17407624001 2023-03-16,01:17:41.000,75,11124287,-795,0,1678929460,12958.801501369999,181.12943921999977,54503.18106336 2023-03-16,01:17:42.000,75,11124279,-795,0,1678929461,12958.794765059989,181.03075140000146,54503.16708912 2023-03-16,01:17:43.000,75,11124242,-795,0,1678929462,12958.882337089999,180.93206358000316,54503.23696032 2023-03-16,01:17:44.000,75,11124249,-795,0,1678929463,12958.90254602,180.84042489000421,54503.11817928 2023-03-16,01:17:45.000,75,11124263,-795,0,1678929464,12958.98338174,180.72763880999992,54503.11119216 2023-03-16,01:17:46.000,75,11124270,-795,0,1678929465,12958.96317281,180.58665620999818,54502.9504884 2023-03-16,01:17:47.000,75,11124295,-795,0,1678929466,12959.08442639,180.45272274000308,54502.8456816 2023-03-16,01:17:48.000,75,11124283,-795,0,1678929467,12959.347142480001,180.33288752999943,54503.01337248 2023-03-16,01:17:49.000,75,11124284,-795,0,1678929468,12959.555968089997,180.27649449000455,54503.04132096 2023-03-16,01:17:50.000,75,11124278,-795,0,1678929469,12959.764793699993,180.1214136300041,54503.05529520001 2023-03-16,01:17:51.000,75,11124205,-795,0,1678929470,12959.966882999994,180.0579714600026,54503.083243680005 2023-03-16,01:17:52.000,75,11124263,-795,0,1678929471,12960.07466395999,179.973381900003,54502.80375888 2023-03-16,01:17:53.000,75,11124258,-795,0,1678929472,12960.229599089995,179.973381900003,54502.76882328001 2023-03-16,01:17:54.000,75,11124203,-795,0,1678929473,12960.42495208,180.06502059000195,54502.76183616001 2023-03-16,01:17:55.000,75,11124268,-795,0,1678929474,12960.44516101,180.19895406000433,54502.50331272001 2023-03-16,01:17:56.000,75,11124290,-795,0,1678929475,12960.492315179996,180.36108405000414,54502.796771760004 2023-03-16,01:17:57.000,75,11124287,-795,0,1678929476,12960.411479459995,180.41042795999965,54502.85965584001 2023-03-16,01:17:58.000,75,11124289,-795,0,1678929477,12960.34411636,180.42452621999837,54502.8806172 2023-03-16,01:17:59.000,75,11124274,-795,0,1678929478,12960.26328064,180.4668210000018,54502.75484904 2023-03-16,01:18:00.000,75,11124210,-795,0,1678929479,12960.26328064,180.53731230000267,54502.90856568001 2023-03-16,01:18:01.000,75,11124278,-795,0,1678929480,12960.26328064,180.60780360000354,54502.87363008 2023-03-16,01:18:02.000,75,11124240,-795,0,1678929481,12960.17570860999,180.6641966399984,54502.78279752 2023-03-16,01:18:03.000,75,11124253,-795,0,1678929482,12960.19591753999,180.762884460004,54502.83170736 2023-03-16,01:18:04.000,75,11124280,-795,0,1678929483,12960.168972299994,180.84042489000421,54502.915552800005 2023-03-16,01:18:05.000,75,11124283,-795,0,1678929484,12960.20265385,180.90386705999845,54502.97843688001 2023-03-16,01:18:06.000,75,11124280,-795,0,1678929485,12960.24307171,180.9250144500038,54502.89459144 2023-03-16,01:18:07.000,75,11124287,-795,0,1678929486,12960.249808019995,180.93911271000252,54502.747861920005 2023-03-16,01:18:08.000,75,11124242,-795,0,1678929487,12960.371061599995,180.94616184000188,54502.81074600001 2023-03-16,01:18:09.000,75,11124310,-795,0,1678929488,12960.48557887,180.96730922999996,54502.82472024 2023-03-16,01:18:10.000,75,11124246,-795,0,1678929489,12960.539469349991,180.98845661999803,54502.87363008 2023-03-16,01:18:11.000,75,11124297,-795,0,1678929490,12960.566414590001,181.00255488000403,54502.866642960005 2023-03-16,01:18:12.000,75,11124271,-795,0,1678929491,12960.499051489991,181.03780053000082,54502.629080880004 2023-03-16,01:18:13.000,75,11124262,-795,0,1678929492,12960.653986619996,181.08009531000425,54502.74087480001 2023-03-16,01:18:14.000,75,11124284,-795,0,1678929493,12960.815658059997,181.0871444400036,54502.866642960005 2023-03-16,01:18:15.000,75,11124273,-795,0,1678929494,12960.909966400002,181.1717340000032,54502.97144976 2023-03-16,01:18:16.000,75,11124256,-795,0,1678929495,12960.936911639998,181.15058660999784,54502.8806172 2023-03-16,01:18:17.000,75,11124300,-795,0,1678929496,12960.970593190003,181.17878313000256,54502.69196496001 2023-03-16,01:18:18.000,75,11124200,-795,0,1678929497,12961.011011049988,181.19288139000128,54502.80375888 2023-03-16,01:18:19.000,75,11124280,-795,0,1678929498,12961.098583079998,181.2351761700047,54502.92952704001 2023-03-16,01:18:20.000,75,11124254,-795,0,1678929499,12961.085110459993,181.29861833999894,54502.796771760004 2023-03-16,01:18:21.000,75,11124293,-795,0,1678929500,12961.085110459993,181.34091312000237,54502.8806172 2023-03-16,01:18:22.000,75,11124288,-795,0,1678929501,12961.112055699989,181.37615876999917,54502.90856568001 2023-03-16,01:18:23.000,75,11124269,-795,0,1678929502,12961.159209869998,181.44665007000003,54502.97144976 2023-03-16,01:18:24.000,75,11124240,-795,0,1678929503,12961.118792009998,181.47484659000474,54502.915552800005 2023-03-16,01:18:25.000,75,11124262,-795,0,1678929504,12961.091846769988,181.5171413700009,54502.90157856 2023-03-16,01:18:26.000,75,11124255,-795,0,1678929505,12961.058165219998,181.57353441000305,54502.83170736 2023-03-16,01:18:27.000,75,11124277,-795,0,1678929506,12961.051428909988,181.6158291899992,54502.80375888 2023-03-16,01:18:28.000,75,11124227,-795,0,1678929507,12961.071637839988,181.665173100002,54502.7758104 2023-03-16,01:18:29.000,75,11124270,-795,0,1678929508,12961.172682489989,181.78500830999837,54502.8456816 2023-03-16,01:18:30.000,75,11124295,-795,0,1678929509,12961.246781899994,181.8132048300031,54503.00638536001 2023-03-16,01:18:31.000,75,11124253,-795,0,1678929510,12961.300672379999,181.85549960999924,54502.95747552001 2023-03-16,01:18:32.000,75,11124253,-795,0,1678929511,12961.33435392999,181.89779439000267,54502.87363008 2023-03-16,01:18:33.000,75,11124319,-795,0,1678929512,12961.33435392999,181.90484352000203,54502.76882328001 2023-03-16,01:18:34.000,75,11124247,-795,0,1678929513,12961.388244409995,181.95418743000482,54502.76183616001 2023-03-16,01:18:35.000,75,11124313,-795,0,1678929514,12961.43539857999,181.95418743000482,54502.817733120006 2023-03-16,01:18:36.000,75,11124267,-795,0,1678929515,12961.549915849995,182.0387769900044,54502.87363008 2023-03-16,01:18:37.000,75,11124276,-795,0,1678929516,12961.66443312,182.08107177000056,54502.83869448001 2023-03-16,01:18:38.000,75,11124274,-795,0,1678929517,12961.731796219996,182.15156307000143,54502.83869448001 2023-03-16,01:18:39.000,75,11124269,-795,0,1678929518,12961.873258729996,182.1374648100027,54502.698952080005 2023-03-16,01:18:40.000,75,11124251,-795,0,1678929519,12962.068611720002,182.20795611000358,54502.83869448001 2023-03-16,01:18:41.000,75,11124281,-795,0,1678929520,12962.263964709993,182.21500524000294,54502.87363008 2023-03-16,01:18:42.000,75,11124240,-795,0,1678929521,12962.391954599989,182.31369306000124,54502.74087480001 2023-03-16,01:18:43.000,75,11124256,-795,0,1678929522,12962.519944489999,182.34893870999804,54502.76882328001 2023-03-16,01:18:44.000,75,11124289,-795,0,1678929523,12962.76245165,182.5040195699985,54502.92952704001 2023-03-16,01:18:45.000,75,11124263,-795,0,1678929524,12962.978013569991,182.6309039100015,54503.01337248 2023-03-16,01:18:46.000,75,11124298,-795,0,1678929525,12963.119476079992,182.83532868000475,54502.99241112 2023-03-16,01:18:47.000,75,11124295,-795,0,1678929526,12963.126212390001,182.9763112799992,54502.92952704001 2023-03-16,01:18:48.000,75,11124260,-795,0,1678929527,12963.247465970002,183.2089325699999,54502.73388768 2023-03-16,01:18:49.000,75,11124272,-795,0,1678929528,12963.456291579998,183.4345047300012,54502.97144976 2023-03-16,01:18:50.000,75,11124322,-795,0,1678929529,12963.530390989989,183.6459786300038,54503.083243680005 2023-03-16,01:18:51.000,75,11124281,-795,0,1678929530,12963.503445749993,183.8645016599985,54503.04132096 2023-03-16,01:18:52.000,75,11124326,-795,0,1678929531,12963.577545159998,184.14646686000196,54503.06228232 2023-03-16,01:18:53.000,75,11124280,-795,0,1678929532,12963.644908259994,184.30859685000178,54503.0902308 2023-03-16,01:18:54.000,75,11124273,-795,0,1678929533,12963.698798739999,184.54826727000182,54503.27888304 2023-03-16,01:18:55.000,75,11124278,-795,0,1678929534,12963.766161839994,184.71039726000163,54503.2299732 2023-03-16,01:18:56.000,75,11124235,-795,0,1678929535,12963.73248028999,184.8795763800008,54503.26490880001 2023-03-16,01:18:57.000,75,11124294,-795,0,1678929536,12963.766161839994,184.97121506999974,54503.06926944 2023-03-16,01:18:58.000,75,11124307,-795,0,1678929537,12963.83352493999,185.13334505999956,54503.132153520004 2023-03-16,01:18:59.000,75,11124291,-795,0,1678929538,12963.98172376,185.24613114000385,54503.24394744001 2023-03-16,01:19:00.000,75,11124283,-795,0,1678929539,12964.05582316999,185.36596635000024,54503.27888304 2023-03-16,01:19:01.000,75,11124284,-795,0,1678929540,12964.12318627,185.42235939000238,54503.250934560005 2023-03-16,01:19:02.000,75,11124263,-795,0,1678929541,12964.237703539991,185.47875243000453,54503.2299732 2023-03-16,01:19:03.000,75,11124248,-795,0,1678929542,12964.446529150002,185.51399808000133,54503.418625440005 2023-03-16,01:19:04.000,75,11124279,-795,0,1678929543,12964.460001769992,185.54924372999812,54503.41163832001 2023-03-16,01:19:05.000,75,11124300,-795,0,1678929544,12964.608200590003,185.57744025000284,54503.43259968001 2023-03-16,01:19:06.000,75,11124306,-795,0,1678929545,12964.695772619998,185.62678415999835,54503.4745224 2023-03-16,01:19:07.000,75,11124285,-795,0,1678929546,12964.796817269998,185.66907894000178,54503.4046512 2023-03-16,01:19:08.000,75,11124220,-795,0,1678929547,12964.837235129999,185.746619370002,54503.38368984 2023-03-16,01:19:09.000,75,11124283,-795,0,1678929548,12965.05953336,185.7677667600001,54503.656187520006 2023-03-16,01:19:10.000,75,11124281,-795,0,1678929549,12965.13363276999,185.82415980000223,54503.754007200005 2023-03-16,01:19:11.000,75,11124260,-795,0,1678929550,12965.20099587,185.9580932700046,54503.705097360005 2023-03-16,01:19:12.000,75,11124237,-795,0,1678929551,12965.17405062999,186.02153543999884,54503.684136 2023-03-16,01:19:13.000,75,11124272,-795,0,1678929552,12965.33572206999,186.04973196000356,54503.83785264 2023-03-16,01:19:14.000,75,11124272,-795,0,1678929553,12965.389612549996,186.19776369000465,54503.94964656 2023-03-16,01:19:15.000,75,11124277,-795,0,1678929554,12965.450239339996,186.28235325000423,54503.991569280006 2023-03-16,01:19:16.000,75,11124299,-795,0,1678929555,12965.490657199996,186.34579541999847,54503.94964656 2023-03-16,01:19:17.000,75,11124272,-795,0,1678929556,12965.659064949992,186.40923758999998,54504.040479120005 2023-03-16,01:19:18.000,75,11124304,-795,0,1678929557,12965.659064949992,186.5149745400049,54504.089388960005 2023-03-16,01:19:19.000,75,11124274,-795,0,1678929558,12965.787054840002,186.5854658399985,54504.14528592 2023-03-16,01:19:20.000,75,11124282,-795,0,1678929559,12965.814000079998,186.6700553999981,54504.1732344 2023-03-16,01:19:21.000,75,11124257,-795,0,1678929560,12965.834209009998,186.74054669999896,54504.23611848 2023-03-16,01:19:22.000,75,11124273,-795,0,1678929561,12965.773582219997,186.85333278000326,54504.22913136001 2023-03-16,01:19:23.000,75,11124272,-795,0,1678929562,12965.686010190002,186.83923452000454,54504.18022152001 2023-03-16,01:19:24.000,75,11124265,-795,0,1678929563,12965.591701849997,186.82513625999854,54504.25009272001 2023-03-16,01:19:25.000,75,11124319,-795,0,1678929564,12965.659064949992,186.85333278000326,54504.36188664 2023-03-16,01:19:26.000,75,11124274,-795,0,1678929565,12965.598438159992,186.86038191000262,54504.45970632 2023-03-16,01:19:27.000,75,11124320,-795,0,1678929566,12965.611910779997,186.83923452000454,54504.48765480001 2023-03-16,01:19:28.000,75,11124263,-795,0,1678929567,12965.578229229992,186.7616940900043,54504.424770720005 2023-03-16,01:19:29.000,75,11124285,-795,0,1678929568,12965.517602439992,186.71939931000088,54504.25009272001 2023-03-16,01:19:30.000,75,11124263,-795,0,1678929569,12965.591701849997,186.60661323000386,54504.41778360001 2023-03-16,01:19:31.000,75,11124282,-795,0,1678929570,12965.632119709997,186.5502201900017,54504.41778360001 2023-03-16,01:19:32.000,75,11124267,-795,0,1678929571,12965.578229229992,186.46563063000212,54504.41079648 2023-03-16,01:19:33.000,75,11124277,-795,0,1678929572,12965.611910779997,186.36694281000382,54504.40380936 2023-03-16,01:19:34.000,75,11124284,-795,0,1678929573,12965.733164359997,186.25415672999952,54504.55053888 2023-03-16,01:19:35.000,75,11124266,-795,0,1678929574,12965.793791149998,186.09907586999907,54504.58547448001 2023-03-16,01:19:36.000,75,11124243,-795,0,1678929575,12965.827472700003,185.97219153000333,54504.5225904 2023-03-16,01:19:37.000,75,11124254,-795,0,1678929576,12965.874626869998,185.81006154000352,54504.46669344001 2023-03-16,01:19:38.000,75,11124253,-795,0,1678929577,12965.921781039993,185.6831772000005,54504.52957752 2023-03-16,01:19:39.000,75,11124316,-795,0,1678929578,12966.117134029999,185.5210472100007,54504.57150024 2023-03-16,01:19:40.000,75,11124254,-795,0,1678929579,12966.265332849995,185.3871137399983,54504.66931992 2023-03-16,01:19:41.000,75,11124259,-795,0,1678929580,12966.37985012,185.24613114000385,54504.60643584001 2023-03-16,01:19:42.000,75,11124302,-795,0,1678929581,12966.575203109991,185.11219767000148,54504.6273972 2023-03-16,01:19:43.000,75,11124256,-795,0,1678929582,12966.817710269992,184.99941159000446,54504.7671396 2023-03-16,01:19:44.000,75,11124249,-795,0,1678929583,12966.992854329997,184.85842899000272,54504.67630704 2023-03-16,01:19:45.000,75,11124272,-795,0,1678929584,12967.188207319989,184.830232469998,54504.73220400001 2023-03-16,01:19:46.000,75,11124314,-795,0,1678929585,12967.41724186,184.75974117000442,54504.88592064 2023-03-16,01:19:47.000,75,11124289,-795,0,1678929586,12967.65301270999,184.75974117000442,54504.89989488001 2023-03-16,01:19:48.000,75,11124313,-795,0,1678929587,12967.73384842999,184.78793769000185,54504.997714560006 2023-03-16,01:19:49.000,75,11124303,-755,0,1678929588,12967.989828209997,184.82318333999865,54504.830023680006 2023-03-16,01:19:50.000,75,11124261,-795,0,1678929589,12968.286225849988,184.9430185500023,54505.25623800001 2023-03-16,01:19:51.000,75,11124311,-795,0,1678929590,12968.447897289989,185.09809941000276,54505.29816072 2023-03-16,01:19:52.000,75,11124285,-795,0,1678929591,12968.555678249999,185.21088548999978,54505.18636680001 2023-03-16,01:19:53.000,75,11124279,-795,0,1678929592,12968.764503859995,185.39416286999767,54505.35405768001 2023-03-16,01:19:54.000,75,11124265,-795,0,1678929593,12968.905966369995,185.5844893800022,54505.52873568 2023-03-16,01:19:55.000,75,11124279,-795,0,1678929594,12969.087846739996,185.72547198000393,54505.57065840001 2023-03-16,01:19:56.000,75,11124275,-795,0,1678929595,12969.135000909992,185.8453071900003,54505.61956824001 2023-03-16,01:19:57.000,75,11124289,-795,0,1678929596,12969.397716999993,185.95104413999798,54505.717387920005 2023-03-16,01:19:58.000,75,11124282,-795,0,1678929597,12969.734532499999,186.07087935000163,54505.85713032001 2023-03-16,01:19:59.000,75,11124271,-795,0,1678929598,12969.983775969995,186.22596021000209,54505.885078800005 2023-03-16,01:20:00.000,75,11124325,-795,0,1678929599,12970.09829324,186.45858150000277,54505.9200144 2023-03-16,01:20:01.000,75,11124282,-795,0,1678929600,12970.11850217,186.72644844000024,54505.96193712 2023-03-16,01:20:02.000,75,11124273,-795,0,1678929601,12970.03093013999,186.76874322000367,54506.0597568 2023-03-16,01:20:03.000,75,11124282,-795,0,1678929602,12970.105029549995,186.74759582999832,54506.18552496 2023-03-16,01:20:04.000,75,11124257,-795,0,1678929603,12970.266700989996,186.76874322000367,54506.49295824 2023-03-16,01:20:05.000,75,11124299,-795,0,1678929604,12970.414899809992,186.7828414800024,54506.674623360006 2023-03-16,01:20:06.000,75,11124289,-795,0,1678929605,12970.515944459992,186.7828414800024,54506.73750744 2023-03-16,01:20:07.000,75,11124233,-795,0,1678929606,12970.623725420002,186.7616940900043,54506.63968776 2023-03-16,01:20:08.000,75,11124253,-795,0,1678929607,12970.744978999988,186.7334975699996,54506.84930136 2023-03-16,01:20:09.000,75,11124292,-795,0,1678929608,12970.825814719989,186.72644844000024,54506.99603088 2023-03-16,01:20:10.000,75,11124271,-795,0,1678929609,12970.906650439989,186.65595713999937,54507.09385056 2023-03-16,01:20:11.000,75,11124252,-795,0,1678929610,12970.886441509989,186.62071149000258,54507.18468312 2023-03-16,01:20:12.000,75,11124294,-795,0,1678929611,12970.751715309998,186.52202367000427,54507.19167024 2023-03-16,01:20:13.000,75,11124282,-795,0,1678929612,12970.711297449998,186.43038497999805,54507.31045128 2023-03-16,01:20:14.000,75,11124234,-795,0,1678929613,12970.691088519998,186.33169715999975,54507.513077760006 2023-03-16,01:20:15.000,75,11124264,-795,0,1678929614,12970.623725420002,186.26120585999888,54507.541026240004 2023-03-16,01:20:16.000,75,11124295,-795,0,1678929615,12970.576571249992,186.1131741299978,54507.53403912001 2023-03-16,01:20:17.000,75,11124276,-795,0,1678929616,12970.394690879992,186.00038805000077,54507.4571808 2023-03-16,01:20:18.000,75,11124249,-795,0,1678929617,12970.327327779996,185.88055284000438,54507.61788456 2023-03-16,01:20:19.000,75,11124252,-795,0,1678929618,12970.286909919996,185.81006154000352,54507.778588320005 2023-03-16,01:20:20.000,75,11124268,-795,0,1678929619,12970.206074199996,185.72547198000393,54507.85544664 2023-03-16,01:20:21.000,75,11124291,-795,0,1678929620,12970.03766645,185.65498068000306,54507.86243376 2023-03-16,01:20:22.000,75,11124273,-795,0,1678929621,12969.9366218,185.57039112000348,54507.84147240001 2023-03-16,01:20:23.000,75,11124288,-795,0,1678929622,12969.89620394,185.5210472100007,54508.07903448 2023-03-16,01:20:24.000,75,11124261,-795,0,1678929623,12969.795159289999,185.4717032999979,54508.08602160001 2023-03-16,01:20:25.000,75,11124293,-795,0,1678929624,12969.727796189989,185.45760503999918,54508.1209572 2023-03-16,01:20:26.000,75,11124319,-795,0,1678929625,12969.667169399989,185.42940852000174,54508.1908284 2023-03-16,01:20:27.000,75,11124290,-795,0,1678929626,12969.539179509993,185.34481896000216,54508.1908284 2023-03-16,01:20:28.000,75,11124310,-795,0,1678929627,12969.465080100003,185.2390820100045,54508.24672536 2023-03-16,01:20:29.000,75,11124277,-795,0,1678929628,12969.572861059998,185.16859071000363,54508.47031320001 2023-03-16,01:20:30.000,75,11124230,-795,0,1678929629,12969.478552719993,185.14744331999827,54508.498261680004 2023-03-16,01:20:31.000,75,11124270,-795,0,1678929630,12969.485289030003,185.03465724000125,54508.5052488 2023-03-16,01:20:32.000,75,11124298,-795,0,1678929631,12969.323617590002,184.93596942000295,54508.48428744 2023-03-16,01:20:33.000,75,11124244,-795,0,1678929632,12969.303408660002,184.85842899000272,54508.54018440001 2023-03-16,01:20:34.000,75,11124333,-795,0,1678929633,12969.242781870002,184.80908507999993,54508.63800408001 2023-03-16,01:20:35.000,75,11124318,-795,0,1678929634,12969.155209839992,184.6962990000029,54508.75678512001 2023-03-16,01:20:36.000,75,11124284,-795,0,1678929635,12969.04069257,184.62580770000204,54508.735823760006 2023-03-16,01:20:37.000,75,11124290,-795,0,1678929636,12968.98006578,184.52711988000374,54508.82665632001 2023-03-16,01:20:38.000,75,11124321,-795,0,1678929637,12968.93964792,184.4707268400016,54509.001334320004 2023-03-16,01:20:39.000,75,11124270,-795,0,1678929638,12968.85207588999,184.40023554000072,54509.06421840001 2023-03-16,01:20:40.000,75,11124289,-795,0,1678929639,12968.73082230999,184.34384249999857,54508.903514640006 2023-03-16,01:20:41.000,75,11124282,-795,0,1678929640,12968.63651397,184.18876163999812,54508.92447600001 2023-03-16,01:20:42.000,75,11124280,-795,0,1678929641,12968.441160979994,184.19581077000475,54508.82665632001 2023-03-16,01:20:43.000,75,11124282,-795,0,1678929642,12968.414215739998,184.06892643000174,54508.94543736001 2023-03-16,01:20:44.000,75,11124274,-795,0,1678929643,12968.360325259993,184.03368077999767,54509.01530856001 2023-03-16,01:20:45.000,75,11124268,-795,0,1678929644,12968.340116329993,183.98433687000215,54509.10614112 2023-03-16,01:20:46.000,75,11124320,-795,0,1678929645,12968.245807990003,183.96318948000408,54509.071205520006 2023-03-16,01:20:47.000,75,11124304,-795,0,1678929646,12968.218862749993,183.93499295999936,54509.001334320004 2023-03-16,01:20:48.000,75,11124261,-795,0,1678929647,12968.225599060002,183.94204208999872,54509.04325704001 2023-03-16,01:20:49.000,75,11124286,-795,0,1678929648,12968.326643709988,183.93499295999936,54509.19697368 2023-03-16,01:20:50.000,75,11124280,-795,0,1678929649,12968.279489539993,183.94909121999808,54509.099154 2023-03-16,01:20:51.000,75,11124297,-795,0,1678929650,12968.441160979994,183.97023861000343,54509.16203808001 2023-03-16,01:20:52.000,75,11124266,-795,0,1678929651,12968.535469319999,184.05482817000302,54509.25985776001 2023-03-16,01:20:53.000,75,11124287,-795,0,1678929652,12968.60956872999,184.09007381999982,54509.35069032001 2023-03-16,01:20:54.000,75,11124285,-795,0,1678929653,12968.79144909999,184.1394177300026,54509.504406960004 2023-03-16,01:20:55.000,75,11124282,-795,0,1678929654,12968.845339579995,184.259252939999,54509.58126528 2023-03-16,01:20:56.000,75,11124281,-795,0,1678929655,12968.83186695999,184.36498989000393,54509.66511072001 2023-03-16,01:20:57.000,75,11124281,-795,0,1678929656,12968.75103123999,184.4707268400016,54509.525368320006 2023-03-16,01:20:58.000,75,11124322,-795,0,1678929657,12968.744294929995,184.5694146599999,54509.553316800004 2023-03-16,01:20:59.000,75,11124239,-795,0,1678929658,12968.71061337999,184.62580770000204,54509.60222664 2023-03-16,01:21:00.000,75,11124292,-795,0,1678929659,12968.73082230999,184.75974117000442,54509.94459552 2023-03-16,01:21:01.000,75,11124280,-795,0,1678929660,12968.643250279994,184.8161342099993,54509.9376084 2023-03-16,01:21:02.000,75,11124327,-795,0,1678929661,12968.508524079989,184.844330730004,54509.95158264001 2023-03-16,01:21:03.000,75,11124227,-795,0,1678929662,12968.501787769994,184.9430185500023,54510.06337656 2023-03-16,01:21:04.000,75,11124248,-795,0,1678929663,12968.407479429989,185.01350985000317,54510.14722200001 2023-03-16,01:21:05.000,75,11124277,-795,0,1678929664,12968.387270499989,184.99941159000446,54510.1122864 2023-03-16,01:21:06.000,75,11124296,-795,0,1678929665,12968.313171089998,185.00646072000382,54510.01446672 2023-03-16,01:21:07.000,75,11124262,-795,0,1678929666,12968.306434779988,185.01350985000317,54510.09831216001 2023-03-16,01:21:08.000,75,11124295,-795,0,1678929667,12968.353588949998,184.99236245999782,54510.27997728 2023-03-16,01:21:09.000,75,11124311,-795,0,1678929668,12968.380534189993,184.9782641999991,54510.26600304001 2023-03-16,01:21:10.000,75,11124306,-795,0,1678929669,12968.319907399993,184.9430185500023,54510.342861360004 2023-03-16,01:21:11.000,75,11124276,-795,0,1678929670,12968.266016920003,184.91482203000487,54510.33587424001 2023-03-16,01:21:12.000,75,11124304,-795,0,1678929671,12968.164972270002,184.80203595000057,54510.10529928 2023-03-16,01:21:13.000,75,11124301,-795,0,1678929672,12968.131290719997,184.76679030000378,54510.224080320004 2023-03-16,01:21:14.000,75,11124273,-795,0,1678929673,12968.070663929997,184.75269203999778,54510.293951520005 2023-03-16,01:21:15.000,75,11124271,-795,0,1678929674,12968.057191309992,184.68924987000355,54510.43369392001 2023-03-16,01:21:16.000,75,11124322,-795,0,1678929675,12967.989828209997,184.59056204999797,54510.43369392001 2023-03-16,01:21:17.000,75,11124282,-795,0,1678929676,12967.875310939991,184.49892335999903,54510.31491288001 2023-03-16,01:21:18.000,75,11124293,-795,0,1678929677,12967.828156769996,184.37203902000329,54510.31491288001 2023-03-16,01:21:19.000,75,11124274,-795,0,1678929678,12967.855102009991,184.2733511999977,54510.363822720006 2023-03-16,01:21:20.000,75,11124311,-795,0,1678929679,12967.807947839996,184.2028599000041,54510.32888712 2023-03-16,01:21:21.000,75,11124296,-795,0,1678929680,12967.828156769996,184.16056512000068,54510.28696440001 2023-03-16,01:21:22.000,75,11124261,-795,0,1678929681,12967.807947839996,184.1253194700039,54510.20311896 2023-03-16,01:21:23.000,75,11124320,-795,0,1678929682,12967.794475219991,184.05482817000302,54510.1122864 2023-03-16,01:21:24.000,75,11124279,-795,0,1678929683,12967.834893079991,184.10417207999853,54510.33587424001 2023-03-16,01:21:25.000,75,11124317,-795,0,1678929684,12967.895519869991,184.09007381999982,54510.293951520005 2023-03-16,01:21:26.000,75,11124248,-795,0,1678929685,12967.875310939991,184.05482817000302,54510.293951520005 2023-03-16,01:21:27.000,75,11124316,-795,0,1678929686,12967.888783559996,184.05482817000302,54510.16818336001 2023-03-16,01:21:28.000,75,11124263,-795,0,1678929687,12967.929201419996,184.03368077999767,54510.293951520005 2023-03-16,01:21:29.000,75,11124346,-795,0,1678929688,12967.962882970001,184.01958251999895,54510.30093864 2023-03-16,01:21:30.000,75,11124299,-795,0,1678929689,12967.983091900001,183.9772877400028,54510.37080984 2023-03-16,01:21:31.000,75,11124298,-795,0,1678929690,12968.016773449992,183.90679644000193,54510.363822720006 2023-03-16,01:21:32.000,75,11124257,-795,0,1678929691,12967.942674040001,183.80105949000426,54510.363822720006 2023-03-16,01:21:33.000,75,11124302,-795,0,1678929692,12968.016773449992,183.69532253999932,54510.38478408001 2023-03-16,01:21:34.000,75,11124323,-795,0,1678929693,12968.111081789997,183.6177821099991,54510.50356512001 2023-03-16,01:21:35.000,75,11124297,-795,0,1678929694,12968.158235959992,183.52614342000015,54510.559462080004 2023-03-16,01:21:36.000,75,11124287,-795,0,1678929695,12968.144763340002,183.469750379998,54510.54548784 2023-03-16,01:21:37.000,75,11124282,-795,0,1678929696,12968.138027029992,183.40630821000377,54510.33587424001 2023-03-16,01:21:38.000,75,11124280,-795,0,1678929697,12968.198653819993,183.3992590800044,54510.41971968 2023-03-16,01:21:39.000,75,11124273,-795,0,1678929698,12968.245807990003,183.3992590800044,54510.59439768 2023-03-16,01:21:40.000,75,11124255,-795,0,1678929699,12968.252544299998,183.44860298999993,54510.64330752 2023-03-16,01:21:41.000,75,11124288,-795,0,1678929700,12968.245807990003,183.45565211999929,54510.65728176 2023-03-16,01:21:42.000,75,11124311,-795,0,1678929701,12968.178444889993,183.46270124999864,54510.59439768 2023-03-16,01:21:43.000,75,11124264,-795,0,1678929702,12968.191917509997,183.52614342000015,54510.82497264 2023-03-16,01:21:44.000,75,11124279,-795,0,1678929703,12968.111081789997,183.55433994000487,54510.78304992 2023-03-16,01:21:45.000,75,11124260,-795,0,1678929704,12968.077400239992,183.5825364600023,54510.7061916 2023-03-16,01:21:46.000,75,11124294,-795,0,1678929705,12967.942674040001,183.55433994000487,54510.79003704001 2023-03-16,01:21:47.000,75,11124303,-795,0,1678929706,12967.855102009991,183.56138907000422,54510.678243120004 2023-03-16,01:21:48.000,75,11124303,-795,0,1678929707,12967.80121153,183.49089777000336,54510.69221736001 2023-03-16,01:21:49.000,75,11124276,-795,0,1678929708,12967.848365699996,183.3358169100029,54510.81798552001 2023-03-16,01:21:50.000,75,11124351,-795,0,1678929709,12967.7810026,183.25827648000268,54510.88785672001 2023-03-16,01:21:51.000,75,11124237,-795,0,1678929710,12967.61259484999,183.1736869200031,54510.78304992 2023-03-16,01:21:52.000,75,11124225,-795,0,1678929711,12967.706903189996,183.05385170999944,54510.85292112 2023-03-16,01:21:53.000,75,11124309,-795,0,1678929712,12967.63280377999,182.89877084999898,54510.60138480001 2023-03-16,01:21:54.000,75,11124227,-795,0,1678929713,12967.61259484999,182.8141812899994,54510.59439768 2023-03-16,01:21:55.000,75,11124279,-795,0,1678929714,12967.646276399995,182.7507391199979,54510.81798552001 2023-03-16,01:21:56.000,75,11124291,-795,0,1678929715,12967.67322163999,182.7154934700011,54510.87388248 2023-03-16,01:21:57.000,75,11124277,-795,0,1678929716,12967.5789133,182.6168056500028,54510.68523024 2023-03-16,01:21:58.000,75,11124313,-795,0,1678929717,12967.525022819995,182.58860912999808,54510.75510144 2023-03-16,01:21:59.000,75,11124328,-795,0,1678929718,12967.49807758,182.6309039100015,54510.92977944 2023-03-16,01:22:00.000,75,11124294,-795,0,1678929719,12967.403769239994,182.53926522000256,54510.748114320006 2023-03-16,01:22:01.000,75,11124258,-795,0,1678929720,12967.289251969989,182.6168056500028,54510.699204480006 2023-03-16,01:22:02.000,75,11124288,-795,0,1678929721,12967.134316839998,182.63795304000087,54510.60138480001 2023-03-16,01:22:03.000,75,11124292,-795,0,1678929722,12967.093898979998,182.60270739000407,54510.5664492 2023-03-16,01:22:04.000,75,11124322,-795,0,1678929723,12967.006326950002,182.56746174,54510.69221736001 2023-03-16,01:22:05.000,75,11124293,-795,0,1678929724,12966.945700160002,182.5956582600047,54510.678243120004 2023-03-16,01:22:06.000,75,11124281,-795,0,1678929725,12966.804237650002,182.57451086999936,54510.60837192 2023-03-16,01:22:07.000,75,11124266,-795,0,1678929726,12966.763819790001,182.56746174,54510.678243120004 2023-03-16,01:22:08.000,75,11124251,-795,0,1678929727,12966.588675729996,182.53926522000256,54510.32888712 2023-03-16,01:22:09.000,75,11124282,-795,0,1678929728,12966.52131263,182.54631435000192,54510.40574544001 2023-03-16,01:22:10.000,75,11124299,-795,0,1678929729,12966.49436738999,182.52516696000384,54510.412732560006 2023-03-16,01:22:11.000,75,11124299,-795,0,1678929730,12966.43374059999,182.44057740000426,54510.30792576 2023-03-16,01:22:12.000,75,11124328,-795,0,1678929731,12966.46068584,182.37713523000275,54510.28696440001 2023-03-16,01:22:13.000,75,11124268,-795,0,1678929732,12966.575203109991,182.3207421900006,54510.391771200004 2023-03-16,01:22:14.000,75,11124297,-795,0,1678929733,12966.649302519996,182.2220543700023,54510.363822720006 2023-03-16,01:22:15.000,75,11124311,-795,0,1678929734,12966.784028720002,182.18680871999823,54510.26600304001 2023-03-16,01:22:16.000,75,11124235,-795,0,1678929735,12966.898545989992,182.123366550004,54510.20311896 2023-03-16,01:22:17.000,75,11124293,-795,0,1678929736,12966.986118020002,182.0740226400012,54510.056389440004 2023-03-16,01:22:18.000,75,11124262,-795,0,1678929737,12967.208416249989,181.96123656000418,54509.98651824 2023-03-16,01:22:19.000,75,11124304,-795,0,1678929738,12967.45092340999,181.90484352000203,54510.1122864 2023-03-16,01:22:20.000,75,11124311,-795,0,1678929739,12967.61933116,181.86959786999796,54510.03542808 2023-03-16,01:22:21.000,75,11124320,-795,0,1678929740,12967.80121153,181.82025396000245,54509.96555688 2023-03-16,01:22:22.000,75,11124324,-795,0,1678929741,12967.989828209997,181.7286152700035,54510.00049248001 2023-03-16,01:22:23.000,75,11124264,-795,0,1678929742,12968.198653819993,181.74271353000222,54510.09831216001 2023-03-16,01:22:24.000,75,11124243,-795,0,1678929743,12968.286225849988,181.74271353000222,54510.056389440004 2023-03-16,01:22:25.000,75,11124322,-795,0,1678929744,12968.447897289989,181.7638609200003,54510.09831216001 2023-03-16,01:22:26.000,75,11124325,-795,0,1678929745,12968.501787769994,181.8273030900018,54509.972544 2023-03-16,01:22:27.000,75,11124309,-795,0,1678929746,12968.582623489994,181.84140135000052,54509.99350536 2023-03-16,01:22:28.000,75,11124282,-795,0,1678929747,12968.71061337999,181.89779439000267,54510.20311896 2023-03-16,01:22:29.000,75,11124291,-795,0,1678929748,12968.85207588999,181.9471382999982,54510.31491288001 2023-03-16,01:22:30.000,75,11124282,-795,0,1678929749,12968.966593159996,182.0105804699997,54510.2520288 2023-03-16,01:22:31.000,75,11124275,-795,0,1678929750,12969.074374119991,182.01762959999905,54510.293951520005 2023-03-16,01:22:32.000,75,11124278,-795,0,1678929751,12969.202364010001,182.10221915999864,54510.25901592 2023-03-16,01:22:33.000,75,11124277,-795,0,1678929752,12969.337090209992,182.10221915999864,54510.363822720006 2023-03-16,01:22:34.000,75,11124346,-795,0,1678929753,12969.444871170002,182.1586122000008,54510.293951520005 2023-03-16,01:22:35.000,75,11124321,-795,0,1678929754,12969.640224159994,182.13041568000335,54510.3219 2023-03-16,01:22:36.000,75,11124321,-795,0,1678929755,12969.86925869999,182.123366550004,54510.629333280005 2023-03-16,01:22:37.000,75,11124327,-795,0,1678929756,12970.09829324,182.06697351000184,54510.727152960004 2023-03-16,01:22:38.000,75,11124321,-795,0,1678929757,12970.19933789,182.06697351000184,54510.65728176 2023-03-16,01:22:39.000,75,11124275,-795,0,1678929758,12970.340800400001,182.0105804699997,54510.5664492 2023-03-16,01:22:40.000,75,11124302,-795,0,1678929759,12970.482262910002,181.99648221000098,54510.76208856 2023-03-16,01:22:41.000,75,11124324,-795,0,1678929760,12970.657406969993,181.96123656000418,54510.78304992 2023-03-16,01:22:42.000,75,11124326,-795,0,1678929761,12970.798869479993,181.89779439000267,54510.797024160005 2023-03-16,01:22:43.000,75,11124241,-795,0,1678929762,12970.940331989994,181.8132048300031,54510.8109984 2023-03-16,01:22:44.000,75,11124278,-795,0,1678929763,12971.27714749,181.74976266000158,54510.98567640001 2023-03-16,01:22:45.000,75,11124296,-795,0,1678929764,12971.31756535,181.63697658000456,54510.57343632001 2023-03-16,01:22:46.000,75,11124303,-795,0,1678929765,12971.667853469997,181.5805835400024,54511.132405920005 2023-03-16,01:22:47.000,75,11124330,-795,0,1678929766,12971.795843359992,181.4536991999994,54511.14638016 2023-03-16,01:22:48.000,75,11124211,-795,0,1678929767,12971.836261219993,181.40435529000388,54511.10445744001 2023-03-16,01:22:49.000,75,11124291,-795,0,1678929768,12971.822788600002,181.4184535500026,54511.062534720004 2023-03-16,01:22:50.000,75,11124307,-795,0,1678929769,12971.896888009993,181.50304311000218,54511.1603544 2023-03-16,01:22:51.000,75,11124309,-795,0,1678929770,12972.065295759989,181.59468180000113,54511.25817408 2023-03-16,01:22:52.000,75,11124290,-795,0,1678929771,12972.179813029994,181.63697658000456,54511.14638016 2023-03-16,01:22:53.000,75,11124342,-795,0,1678929772,12972.48968328999,181.62992744999792,54511.28612256 2023-03-16,01:22:54.000,75,11124326,-795,0,1678929773,12972.725454139996,181.5664852800037,54511.55862024001 2023-03-16,01:22:55.000,75,11124332,-795,0,1678929774,12972.914070819992,181.53828875999898,54511.64246568 2023-03-16,01:22:56.000,75,11124202,-795,0,1678929775,12973.082478570002,181.4818957200041,54511.62849144001 2023-03-16,01:22:57.000,75,11124288,-795,0,1678929776,12973.257622629993,181.4325518100013,54511.60753008001 2023-03-16,01:22:58.000,75,11124319,-795,0,1678929777,12973.51360241,181.37615876999917,54511.66342704 2023-03-16,01:22:59.000,75,11124322,-795,0,1678929778,12973.76958218999,181.3550113800011,54511.77522096001 2023-03-16,01:23:00.000,75,11124332,-795,0,1678929779,12974.012089349992,181.31271659999766,54511.89400200001 2023-03-16,01:23:01.000,75,11124301,-795,0,1678929780,12974.207442339997,181.19993052000063,54511.93592472 2023-03-16,01:23:02.000,75,11124280,-795,0,1678929781,12974.396059019993,181.16468487000384,54511.99182168001 2023-03-16,01:23:03.000,75,11124250,-795,0,1678929782,12974.638566179994,181.04484966000018,54512.19444816 2023-03-16,01:23:04.000,75,11124303,-795,0,1678929783,12974.77329238,180.98845661999803,54512.27829360001 2023-03-16,01:23:05.000,75,11124326,-795,0,1678929784,12974.97538168,180.875670540001,54512.32720344001 2023-03-16,01:23:06.000,75,11124310,-795,0,1678929785,12975.09663526,180.81927749999886,54512.26431936 2023-03-16,01:23:07.000,75,11124286,-795,0,1678929786,12975.312197179992,180.7135405500012,54512.3831004 2023-03-16,01:23:08.000,75,11124308,-795,0,1678929787,12975.547968029998,180.6641966399984,54512.592714000006 2023-03-16,01:23:09.000,75,11124340,-795,0,1678929788,12975.729848399998,180.5514105600014,54512.78136624001 2023-03-16,01:23:10.000,75,11124332,-795,0,1678929789,12975.89151984,180.48091926000052,54512.84425032 2023-03-16,01:23:11.000,75,11124287,-795,0,1678929790,12976.00603710999,180.38928057000157,54512.96303136 2023-03-16,01:23:12.000,75,11124282,-795,0,1678929791,12976.05319128,180.33993665999878,54512.858224560005 2023-03-16,01:23:13.000,75,11124284,-795,0,1678929792,12976.181181169995,180.29764188000263,54513.0818124 2023-03-16,01:23:14.000,75,11124265,-795,0,1678929793,12976.25528058,180.27649449000455,54513.12373512 2023-03-16,01:23:15.000,75,11124310,-795,0,1678929794,12976.430424639992,180.2553470999992,54513.312387360005 2023-03-16,01:23:16.000,75,11124270,-755,0,1678929795,12976.497787740002,180.21305232000304,54513.36828432 2023-03-16,01:23:17.000,75,11124314,-795,0,1678929796,12976.632513939992,180.2201014500024,54513.44514264 2023-03-16,01:23:18.000,75,11124290,-795,0,1678929797,12976.753767519993,180.24829796999984,54513.54296232001 2023-03-16,01:23:19.000,75,11124279,-795,0,1678929798,12976.848075859998,180.20600319000368,54513.73860168001 2023-03-16,01:23:20.000,75,11124278,-795,0,1678929799,12976.895230029993,180.16370841000025,54513.6757176 2023-03-16,01:23:21.000,75,11124330,-795,0,1678929800,12976.996274679994,180.13551189000282,54513.71764032001 2023-03-16,01:23:22.000,75,11124333,-795,0,1678929801,12977.009747299999,180.12846276000346,54513.78751152001 2023-03-16,01:23:23.000,75,11124323,-795,0,1678929802,12977.10405563999,180.06502059000195,54513.78751152001 2023-03-16,01:23:24.000,75,11124298,-795,0,1678929803,12977.17141874,180.04387320000387,54513.864369840005 2023-03-16,01:23:25.000,75,11124304,-795,0,1678929804,12977.27246339,179.8746940800047,54513.94821528 2023-03-16,01:23:26.000,75,11124275,-795,0,1678929805,12977.178155049995,179.8112519100032,54514.00411224001 2023-03-16,01:23:27.000,75,11124314,-795,0,1678929806,12977.198363979995,179.69141669999954,54513.9202668 2023-03-16,01:23:28.000,75,11124313,-795,0,1678929807,12977.15120981,179.58567975000187,54514.10891904 2023-03-16,01:23:29.000,75,11124268,-795,0,1678929808,12977.097319329994,179.49404106000293,54514.199751600005 2023-03-16,01:23:30.000,75,11124302,-795,0,1678929809,12977.097319329994,179.40240237000398,54514.28359704 2023-03-16,01:23:31.000,75,11124282,-795,0,1678929810,12977.097319329994,179.29666541999904,54514.29058416001 2023-03-16,01:23:32.000,75,11124309,-795,0,1678929811,12977.016483609994,179.28961628999969,54514.15782888 2023-03-16,01:23:33.000,75,11124264,-795,0,1678929812,12977.003010989989,179.2543706400029,54514.269622800006 2023-03-16,01:23:34.000,75,11124299,-795,0,1678929813,12976.982802059989,179.2050267300001,54514.47923640001 2023-03-16,01:23:35.000,75,11124285,-795,0,1678929814,12976.962593129989,179.19797760000074,54514.47224928 2023-03-16,01:23:36.000,75,11124265,-795,0,1678929815,12976.881757409988,179.22617411999818,54514.45827504001 2023-03-16,01:23:37.000,75,11124302,-795,0,1678929816,12976.794185379993,179.1697810800033,54514.36045536001 2023-03-16,01:23:38.000,75,11124285,-795,0,1678929817,12976.733558589993,179.21912498999882,54514.43032656001 2023-03-16,01:23:39.000,75,11124268,-795,0,1678929818,12976.672931799993,179.21207585999946,54514.40237808 2023-03-16,01:23:40.000,75,11124292,-795,0,1678929819,12976.726822279998,179.21912498999882,54514.56308184 2023-03-16,01:23:41.000,75,11124338,-795,0,1678929820,12976.720085970002,179.2543706400029,54514.535133360005 2023-03-16,01:23:42.000,75,11124327,-795,0,1678929821,12976.747031209998,179.2543706400029,54514.56308184 2023-03-16,01:23:43.000,75,11124300,-795,0,1678929822,12976.814394309993,179.26141977000225,54514.54212048 2023-03-16,01:23:44.000,75,11124237,-795,0,1678929823,12976.881757409988,179.2684689000016,54514.6189788 2023-03-16,01:23:45.000,75,11124303,-795,0,1678929824,12976.969329439999,179.2543706400029,54514.63994016 2023-03-16,01:23:46.000,75,11124283,-795,0,1678929825,12977.016483609994,179.2332232500048,54514.70981136 2023-03-16,01:23:47.000,75,11124349,-795,0,1678929826,12977.11079195,179.2332232500048,54514.59801744001 2023-03-16,01:23:48.000,75,11124299,-795,0,1678929827,12977.157946119994,179.2332232500048,54514.702824240005 2023-03-16,01:23:49.000,75,11124291,-795,0,1678929828,12977.33309018,179.21207585999946,54514.8285924 2023-03-16,01:23:50.000,75,11124299,-795,0,1678929829,12977.34656279999,179.19797760000074,54514.92641208 2023-03-16,01:23:51.000,75,11124299,-795,0,1678929830,12977.380244349995,179.2332232500048,54514.96134768001 2023-03-16,01:23:52.000,75,11124287,-795,0,1678929831,12977.30614493999,179.21207585999946,54514.80763104 2023-03-16,01:23:53.000,75,11124264,-675,0,1678929832,12977.22530921999,179.28256716000033,54514.85654088 2023-03-16,01:23:54.000,75,11124300,-795,0,1678929833,12977.25225446,179.28961628999969,54514.93339920001 2023-03-16,01:23:55.000,75,11124284,-795,0,1678929834,12977.32635386999,179.31076367999776,54514.99628328 2023-03-16,01:23:56.000,75,11124299,-795,0,1678929835,12977.19162767,179.3037145499984,54514.821605280005 2023-03-16,01:23:57.000,75,11124297,-795,0,1678929836,12977.258990769995,179.27551803000097,54515.04519312 2023-03-16,01:23:58.000,75,11124264,-795,0,1678929837,12977.27246339,179.24732151000353,54515.19192264 2023-03-16,01:23:59.000,75,11124396,-795,0,1678929838,12977.28593600999,179.1697810800033,54515.26179384 2023-03-16,01:24:00.000,75,11124300,-795,0,1678929839,12977.18489135999,179.1204371700005,54515.33166504 2023-03-16,01:24:01.000,75,11124295,-795,0,1678929840,12977.157946119994,179.01470022000285,54515.29672944001 2023-03-16,01:24:02.000,75,11124315,-795,0,1678929841,12977.10405563999,178.88781587999983,54515.275768080006 2023-03-16,01:24:03.000,75,11124323,-795,0,1678929842,12977.04342884999,178.80322632000025,54515.28974232 2023-03-16,01:24:04.000,75,11124286,-795,0,1678929843,12977.10405563999,178.59880155000428,54515.40852336 2023-03-16,01:24:05.000,75,11124348,-795,0,1678929844,12977.10405563999,178.5142119900047,54515.42948472 2023-03-16,01:24:06.000,75,11124303,-795,0,1678929845,12977.08384670999,178.41552416999912,54515.492368800005 2023-03-16,01:24:07.000,75,11124299,-795,0,1678929846,12977.11079195,178.3379837399989,54515.39454912001 2023-03-16,01:24:08.000,75,11124232,-795,0,1678929847,12977.10405563999,178.27454157000466,54515.56224000001 2023-03-16,01:24:09.000,75,11124311,-795,0,1678929848,12977.050165159999,178.2392959200006,54515.590188480004 2023-03-16,01:24:10.000,75,11124301,-795,0,1678929849,12977.04342884999,178.19700114000443,54515.5971756 2023-03-16,01:24:11.000,75,11124295,-795,0,1678929850,12977.003010989989,178.1194607100042,54515.736918 2023-03-16,01:24:12.000,75,11124319,-795,0,1678929851,12976.969329439999,178.1053624499982,54515.68102104001 2023-03-16,01:24:13.000,75,11124325,-795,0,1678929852,12976.955856819994,178.11241158000485,54515.79281496 2023-03-16,01:24:14.000,75,11124341,-795,0,1678929853,12977.029956229999,178.0912641899995,54516.00242856 2023-03-16,01:24:15.000,75,11124265,-795,0,1678929854,12977.029956229999,178.1053624499982,54516.07229976 2023-03-16,01:24:16.000,75,11124282,-795,0,1678929855,12977.023219919989,178.07716593000077,54516.058325519996 2023-03-16,01:24:17.000,75,11124327,-795,0,1678929856,12977.04342884999,178.1053624499982,54516.058325519996 2023-03-16,01:24:18.000,75,11124318,-795,0,1678929857,12977.070374089999,178.18290287999844,54516.093261120004 2023-03-16,01:24:19.000,75,11124306,-795,0,1678929858,12977.198363979995,178.26749243999802,54516.27492624001 2023-03-16,01:24:20.000,75,11124303,-795,0,1678929859,12977.20510028999,178.3168363500008,54516.3657588 2023-03-16,01:24:21.000,75,11124312,-795,0,1678929860,12977.29267232,178.44372069000383,54516.34479744 2023-03-16,01:24:22.000,75,11124342,-795,0,1678929861,12977.35329911,178.5001137299987,54516.38672016 2023-03-16,01:24:23.000,75,11124305,-795,0,1678929862,12977.481288999996,178.59175241999765,54516.56838528001 2023-03-16,01:24:24.000,75,11124264,-795,0,1678929863,12977.541915789996,178.61994894000236,54516.6452436 2023-03-16,01:24:25.000,75,11124283,-795,0,1678929864,12977.649696749992,178.70453850000195,54516.61030800001 2023-03-16,01:24:26.000,75,11124331,-795,0,1678929865,12977.723796159997,178.78912806000153,54516.617295120006 2023-03-16,01:24:27.000,75,11124310,-795,0,1678929866,12977.791159259992,178.90191413999855,54516.75703752001 2023-03-16,01:24:28.000,75,11124255,-795,0,1678929867,12977.898940220002,179.00060196000413,54516.90376704001 2023-03-16,01:24:29.000,75,11124310,-795,0,1678929868,12978.026930109998,179.09928978000244,54517.00857384 2023-03-16,01:24:30.000,75,11124354,-795,0,1678929869,12978.067347969998,179.1697810800033,54517.099406400004 2023-03-16,01:24:31.000,75,11124305,-795,0,1678929870,12978.148183689998,179.3178128100044,54517.12735488 2023-03-16,01:24:32.000,75,11124253,-795,0,1678929871,12978.134711069994,179.42354976000206,54517.18325184 2023-03-16,01:24:33.000,75,11124296,-795,0,1678929872,12978.067347969998,179.5645323600038,54517.064470799996 2023-03-16,01:24:34.000,75,11124297,-795,0,1678929873,12978.053875349993,179.63502366000466,54517.09241928001 2023-03-16,01:24:35.000,75,11124298,-795,0,1678929874,12977.952830699993,179.74780974000168,54517.050496560005 2023-03-16,01:24:36.000,75,11124307,-795,0,1678929875,12978.006721179998,179.86764494999807,54517.25312304 2023-03-16,01:24:37.000,75,11124324,-795,0,1678929876,12977.966303319998,180.02272580999852,54517.2042132 2023-03-16,01:24:38.000,75,11124280,-795,0,1678929877,12977.932621769993,180.27649449000455,54517.23914880001 2023-03-16,01:24:39.000,75,11124304,-795,0,1678929878,12977.993248559993,180.43157534999773,54517.2042132 2023-03-16,01:24:40.000,75,11124291,-795,0,1678929879,12978.141447379989,180.47387013000116,54517.36491696 2023-03-16,01:24:41.000,75,11124307,-795,0,1678929880,12978.087556899998,180.52321404000395,54517.42780104001 2023-03-16,01:24:42.000,75,11124351,-795,0,1678929881,12978.020193799988,180.57255794999946,54517.399852559996 2023-03-16,01:24:43.000,75,11124313,-795,0,1678929882,12977.871994979992,180.62190186000225,54517.47671088001 2023-03-16,01:24:44.000,75,11124296,-795,0,1678929883,12977.885467599997,180.7135405500012,54517.61645328001 2023-03-16,01:24:45.000,75,11124310,-795,0,1678929884,12977.811368189992,180.82632662999822,54517.623440400006 2023-03-16,01:24:46.000,75,11124273,-795,0,1678929885,12977.703587229997,180.91796532000444,54517.53959496 2023-03-16,01:24:47.000,75,11124303,-795,0,1678929886,12977.602542579996,181.04484966000018,54517.52562072001 2023-03-16,01:24:48.000,75,11124292,-795,0,1678929887,12977.582333649996,181.17878313000256,54517.52562072001 2023-03-16,01:24:49.000,75,11124339,-795,0,1678929888,12977.508234239991,181.31271659999766,54517.553569200005 2023-03-16,01:24:50.000,75,11124279,-795,0,1678929889,12977.4139259,181.50304311000218,54517.399852559996 2023-03-16,01:24:51.000,75,11124271,-795,0,1678929890,12977.420662209995,181.62287831999856,54517.56055632 2023-03-16,01:24:52.000,75,11124324,-795,0,1678929891,12977.38698065999,181.74271353000222,54517.54658208001 2023-03-16,01:24:53.000,75,11124358,-795,0,1678929892,12977.29267232,181.80615570000373,54517.47671088001 2023-03-16,01:24:54.000,75,11124333,-795,0,1678929893,12977.28593600999,181.88369613000395,54517.42780104001 2023-03-16,01:24:55.000,75,11124306,-795,0,1678929894,12977.319617559995,181.95418743000482,54517.47671088001 2023-03-16,01:24:56.000,75,11124276,-795,0,1678929895,12977.319617559995,182.0105804699997,54517.69331160001 2023-03-16,01:24:57.000,75,11124297,-795,0,1678929896,12977.26572707999,182.03172785999777,54517.553569200005 2023-03-16,01:24:58.000,75,11124368,-795,0,1678929897,12977.27246339,182.06697351000184,54517.61645328001 2023-03-16,01:24:59.000,75,11124323,-795,0,1678929898,12977.319617559995,182.10221915999864,54517.721260080005 2023-03-16,01:25:00.000,75,11124288,-795,0,1678929899,12977.38698065999,182.09517002999928,54517.770169920004 2023-03-16,01:25:01.000,75,11124318,-795,0,1678929900,12977.35329911,182.109268289998,54517.73523432 2023-03-16,01:25:02.000,75,11124281,-795,0,1678929901,12977.35329911,182.11631742000463,54517.68632448 2023-03-16,01:25:03.000,75,11124293,-795,0,1678929902,12977.36677172999,182.13041568000335,54517.7282472 2023-03-16,01:25:04.000,75,11124242,-795,0,1678929903,12977.380244349995,182.11631742000463,54517.70728584 2023-03-16,01:25:05.000,75,11124303,-795,0,1678929904,12977.37350804,182.1374648100027,54517.74920856 2023-03-16,01:25:06.000,75,11124281,-795,0,1678929905,12977.4139259,182.1586122000008,54517.770169920004 2023-03-16,01:25:07.000,75,11124293,-795,0,1678929906,12977.400453279995,182.1586122000008,54517.63741464 2023-03-16,01:25:08.000,75,11124322,-795,0,1678929907,12977.42739851999,182.20795611000358,54517.7282472 2023-03-16,01:25:09.000,75,11124300,-795,0,1678929908,12977.45434376,182.19385785000486,54517.93087368001 2023-03-16,01:25:10.000,75,11124314,-795,0,1678929909,12977.46781637999,182.22910350000166,54517.87497672 2023-03-16,01:25:11.000,75,11124267,-795,0,1678929910,12977.36677172999,182.22910350000166,54517.83305400001 2023-03-16,01:25:12.000,75,11124276,-795,0,1678929911,12977.299408629995,182.23615263000102,54517.9029252 2023-03-16,01:25:13.000,75,11124299,-795,0,1678929912,12977.238781839995,182.25025088999973,54517.958822160006 2023-03-16,01:25:14.000,75,11124335,-795,0,1678929913,12977.13100088,182.21500524000294,54517.97978352001 2023-03-16,01:25:15.000,75,11124366,-795,0,1678929914,12977.056901469994,182.21500524000294,54517.819079760004 2023-03-16,01:25:16.000,75,11124264,-795,0,1678929915,12976.969329439999,182.20090698000422,54517.937860800004 2023-03-16,01:25:17.000,75,11124290,-795,0,1678929916,12976.969329439999,182.20090698000422,54518.09157744 2023-03-16,01:25:18.000,75,11124330,-795,0,1678929917,12976.922175269989,182.15156307000143,54518.126513040006 2023-03-16,01:25:19.000,75,11124293,-795,0,1678929918,12976.854812169993,182.11631742000463,54518.19638424001 2023-03-16,01:25:20.000,75,11124249,-795,0,1678929919,12976.780712760003,182.1374648100027,54518.154461520004 2023-03-16,01:25:21.000,75,11124335,-795,0,1678929920,12976.841339549988,182.11631742000463,54518.24529408001 2023-03-16,01:25:22.000,75,11124340,-795,0,1678929921,12976.747031209998,182.109268289998,54518.1125388 2023-03-16,01:25:23.000,75,11124336,-795,0,1678929922,12976.787449069998,182.08107177000056,54518.19638424001 2023-03-16,01:25:24.000,75,11124337,-795,0,1678929923,12976.767240139998,182.06697351000184,54518.33612664001 2023-03-16,01:25:25.000,75,11124343,-795,0,1678929924,12976.787449069998,182.0246787299984,54518.37804936 2023-03-16,01:25:26.000,75,11124328,-795,0,1678929925,12976.780712760003,181.99648221000098,54518.28022968 2023-03-16,01:25:27.000,75,11124286,-795,0,1678929926,12976.827866929998,181.96828569000354,54518.30119104 2023-03-16,01:25:28.000,75,11124281,-795,0,1678929927,12976.868284789998,181.94008916999883,54518.37106224 2023-03-16,01:25:29.000,75,11124324,-795,0,1678929928,12976.868284789998,181.98943308000162,54518.39901072 2023-03-16,01:25:30.000,75,11124325,-795,0,1678929929,12976.861548479988,181.94008916999883,54518.40599784 2023-03-16,01:25:31.000,75,11124328,-795,0,1678929930,12976.908702649998,181.96123656000418,54518.37804936 2023-03-16,01:25:32.000,75,11124354,-795,0,1678929931,12976.848075859998,181.9471382999982,54518.31516528001 2023-03-16,01:25:33.000,75,11124306,-795,0,1678929932,12976.854812169993,181.96123656000418,54518.30817816 2023-03-16,01:25:34.000,75,11124308,-795,0,1678929933,12976.976065749994,181.95418743000482,54518.47586904 2023-03-16,01:25:35.000,75,11124309,-795,0,1678929934,12977.023219919989,181.99648221000098,54518.48285616001 2023-03-16,01:25:36.000,75,11124255,-795,0,1678929935,12976.996274679994,182.01762959999905,54518.50381752001 2023-03-16,01:25:37.000,75,11124290,-795,0,1678929936,12977.023219919989,182.05992438000249,54518.33612664001 2023-03-16,01:25:38.000,75,11124334,-795,0,1678929937,12977.06363777999,182.10221915999864,54518.322152400004 2023-03-16,01:25:39.000,75,11124318,-795,0,1678929938,12977.20510028999,182.19385785000486,54518.4968304 2023-03-16,01:25:40.000,75,11124328,-795,0,1678929939,12977.30614493999,182.27844741000445,54518.54574024 2023-03-16,01:25:41.000,75,11124281,-795,0,1678929940,12977.218572909995,182.2573000199991,54518.461894800006 2023-03-16,01:25:42.000,75,11124338,-795,0,1678929941,12977.279199699995,182.34188957999868,54518.510804640006 2023-03-16,01:25:43.000,75,11124254,-795,0,1678929942,12977.279199699995,182.35598784000467,54518.6365728 2023-03-16,01:25:44.000,75,11124253,-795,0,1678929943,12977.20510028999,182.37713523000275,54518.66452128 2023-03-16,01:25:45.000,75,11124304,-795,0,1678929944,12977.077110399994,182.44057740000426,54518.58766296 2023-03-16,01:25:46.000,75,11124321,-795,0,1678929945,12976.942384199989,182.4687739200017,54518.489843280004 2023-03-16,01:25:47.000,75,11124314,-795,0,1678929946,12976.901966339989,182.4335282700049,54518.48285616001 2023-03-16,01:25:48.000,75,11124309,-795,0,1678929947,12976.881757409988,182.4194300099989,54518.62259856001 2023-03-16,01:25:49.000,75,11124260,-795,0,1678929948,12976.875021099993,182.3841843600021,54518.53875312 2023-03-16,01:25:50.000,75,11124316,-795,0,1678929949,12976.848075859998,182.33484044999932,54518.79028944001 2023-03-16,01:25:51.000,75,11124294,-755,0,1678929950,12976.794185379993,182.23615263000102,54518.81823792001 2023-03-16,01:25:52.000,75,11124223,-795,0,1678929951,12976.672931799993,182.2220543700023,54518.58067584001 2023-03-16,01:25:53.000,75,11124296,-795,0,1678929952,12976.632513939992,182.15156307000143,54518.58067584001 2023-03-16,01:25:54.000,75,11124317,-795,0,1678929953,12976.645986559997,182.109268289998,54518.657534160004 2023-03-16,01:25:55.000,75,11124304,-795,0,1678929954,12976.605568699997,182.01762959999905,54518.41997208 2023-03-16,01:25:56.000,75,11124307,-795,0,1678929955,12976.585359769997,181.98943308000162,54518.35010088 2023-03-16,01:25:57.000,75,11124321,-795,0,1678929956,12976.753767519993,181.98238395000226,54518.69246976 2023-03-16,01:25:58.000,75,11124278,-795,0,1678929957,12976.861548479988,181.94008916999883,54518.80426368 2023-03-16,01:25:59.000,75,11124347,-795,0,1678929958,12976.955856819994,181.9471382999982,54518.74836672001 2023-03-16,01:26:00.000,75,11124297,-795,0,1678929959,12977.04342884999,181.9471382999982,54518.706444 2023-03-16,01:26:01.000,75,11124291,-795,0,1678929960,12977.20510028999,181.98943308000162,54518.68548264 2023-03-16,01:26:02.000,75,11124316,-795,0,1678929961,12977.238781839995,181.98238395000226,54518.6365728 2023-03-16,01:26:03.000,75,11124311,-795,0,1678929962,12977.36677172999,182.0105804699997,54518.57368872 2023-03-16,01:26:04.000,75,11124305,-795,0,1678929963,12977.508234239991,182.00353134000034,54518.68548264 2023-03-16,01:26:05.000,75,11124294,-795,0,1678929964,12977.582333649996,181.98238395000226,54518.776315200004 2023-03-16,01:26:06.000,75,11124304,-795,0,1678929965,12977.690114609992,182.03172785999777,54518.75535384 2023-03-16,01:26:07.000,75,11124274,-795,0,1678929966,12977.710323539992,182.05287525000313,54518.67150840001 2023-03-16,01:26:08.000,75,11124281,-795,0,1678929967,12977.818104500002,182.08107177000056,54518.76932808001 2023-03-16,01:26:09.000,75,11124281,-795,0,1678929968,12977.885467599997,182.14451394000207,54518.74836672001 2023-03-16,01:26:10.000,75,11124335,-795,0,1678929969,12977.892203909993,182.18680871999823,54518.776315200004 2023-03-16,01:26:11.000,75,11124353,-795,0,1678929970,12977.979775940003,182.2220543700023,54518.80426368 2023-03-16,01:26:12.000,75,11124296,-755,0,1678929971,12977.966303319998,182.23615263000102,54518.73439248 2023-03-16,01:26:13.000,75,11124321,-795,0,1678929972,12978.060611659988,182.2573000199991,54518.7413796 2023-03-16,01:26:14.000,75,11124341,-795,0,1678929973,12978.127974759998,182.24320176000037,54518.92304472 2023-03-16,01:26:15.000,75,11124273,-795,0,1678929974,12978.154919999994,182.24320176000037,54518.846186400006 2023-03-16,01:26:16.000,75,11124298,-795,0,1678929975,12978.074084279993,182.25025088999973,54518.881122 2023-03-16,01:26:17.000,75,11124313,-795,0,1678929976,12977.999984869988,182.24320176000037,54518.7413796 2023-03-16,01:26:18.000,75,11124277,-795,0,1678929977,12977.959567010003,182.2713982799978,54518.776315200004 2023-03-16,01:26:19.000,75,11124304,-795,0,1678929978,12977.892203909993,182.26434914999845,54518.706444 2023-03-16,01:26:20.000,75,11124300,-795,0,1678929979,12977.905676529997,182.30664393000188,54518.83919928001 2023-03-16,01:26:21.000,75,11124307,-795,0,1678929980,12977.845049739997,182.34188957999868,54518.776315200004 2023-03-16,01:26:22.000,75,11124305,-795,0,1678929981,12977.818104500002,182.39123349000147,54518.7413796 2023-03-16,01:26:23.000,75,11124213,-795,0,1678929982,12977.858522360002,182.47582305000105,54518.81823792001 2023-03-16,01:26:24.000,75,11124317,-795,0,1678929983,12977.818104500002,182.5322160900032,54518.80426368 2023-03-16,01:26:25.000,75,11124267,-795,0,1678929984,12977.824840809997,182.54631435000192,54518.74836672001 2023-03-16,01:26:26.000,75,11124322,-795,0,1678929985,12977.744005089997,182.58860912999808,54518.461894800006 2023-03-16,01:26:27.000,75,11124273,-795,0,1678929986,12977.791159259992,182.56746174,54518.54574024 2023-03-16,01:26:28.000,75,11124320,-795,0,1678929987,12977.770950329992,182.57451086999936,54518.5667016 2023-03-16,01:26:29.000,75,11124286,-795,0,1678929988,12977.845049739997,182.5322160900032,54518.657534160004 2023-03-16,01:26:30.000,75,11124308,-795,0,1678929989,12977.858522360002,182.56041261000064,54518.678495520006 2023-03-16,01:26:31.000,75,11124304,-795,0,1678929990,12977.865258669997,182.5322160900032,54518.657534160004 2023-03-16,01:26:32.000,75,11124247,-795,0,1678929991,12977.804631879997,182.55336348000128,54518.392023600005 2023-03-16,01:26:33.000,75,11124291,-795,0,1678929992,12977.865258669997,182.48992130999977,54518.35010088 2023-03-16,01:26:34.000,75,11124276,-795,0,1678929993,12977.824840809997,182.51811783000448,54518.37106224 2023-03-16,01:26:35.000,75,11124308,-795,0,1678929994,12977.858522360002,182.44762653000362,54518.4968304 2023-03-16,01:26:36.000,75,11124292,-795,0,1678929995,12977.851786049992,182.46172479000234,54518.37106224 2023-03-16,01:26:37.000,75,11124295,-795,0,1678929996,12977.845049739997,182.44057740000426,54518.32913952 2023-03-16,01:26:38.000,75,11124322,-795,0,1678929997,12977.878731290002,182.4053317500002,54518.23131984 2023-03-16,01:26:39.000,75,11124275,-795,0,1678929998,12977.979775940003,182.32779131999996,54518.32913952 2023-03-16,01:26:40.000,75,11124282,-795,0,1678929999,12977.979775940003,182.22910350000166,54518.19638424001 2023-03-16,01:26:41.000,75,11124308,-795,0,1678930000,12978.006721179998,182.11631742000463,54518.21734560001 2023-03-16,01:26:42.000,75,11124328,-795,0,1678930001,12977.939358080002,182.03172785999777,54518.04965472001 2023-03-16,01:26:43.000,75,11124303,-795,0,1678930002,12977.999984869988,181.89779439000267,54518.20337136 2023-03-16,01:26:44.000,75,11124302,-795,0,1678930003,12978.026930109998,181.82025396000245,54518.30817816 2023-03-16,01:26:45.000,75,11124305,-795,0,1678930004,12978.053875349993,181.7286152700035,54518.33612664001 2023-03-16,01:26:46.000,75,11124313,-795,0,1678930005,12977.973039629993,181.71451701000478,54518.392023600005 2023-03-16,01:26:47.000,75,11124304,-795,0,1678930006,12977.925885459998,181.70746787999815,54518.26625544001 2023-03-16,01:26:48.000,75,11124324,-795,0,1678930007,12977.824840809997,181.73566440000286,54518.2522812 2023-03-16,01:26:49.000,75,11124287,-795,0,1678930008,12977.784422949997,181.70746787999815,54518.30817816 2023-03-16,01:26:50.000,75,11124329,-795,0,1678930009,12977.622751509996,181.7638609200003,54518.273242560004 2023-03-16,01:26:51.000,75,11124275,-795,0,1678930010,12977.55538841,181.7004187499988,54518.294203920006 2023-03-16,01:26:52.000,75,11124317,-795,0,1678930011,12977.36677172999,181.78500830999837,54518.175422880005 2023-03-16,01:26:53.000,75,11124334,-795,0,1678930012,12977.27246339,181.74976266000158,54518.19638424001 2023-03-16,01:26:54.000,75,11124312,-795,0,1678930013,12977.23204553,181.74976266000158,54518.30817816 2023-03-16,01:26:55.000,75,11124318,-795,0,1678930014,12977.12426456999,181.75681179000094,54518.21734560001 2023-03-16,01:26:56.000,75,11124293,-795,0,1678930015,12976.928911579998,181.8273030900018,54518.06362896 2023-03-16,01:26:57.000,75,11124317,-795,0,1678930016,12976.780712760003,181.83435222000116,54517.88196384001 2023-03-16,01:26:58.000,75,11124369,-795,0,1678930017,12976.787449069998,181.79205743999773,54517.94484792 2023-03-16,01:26:59.000,75,11124306,-795,0,1678930018,12976.706613349997,181.75681179000094,54518.09856456001 2023-03-16,01:27:00.000,75,11124304,-795,0,1678930019,12976.639250250002,181.78500830999837,54518.06362896 2023-03-16,01:27:01.000,75,11124291,-795,0,1678930020,12976.517996670002,181.78500830999837,54518.02869336001 2023-03-16,01:27:02.000,75,11124321,-795,0,1678930021,12976.390006779991,181.77091004999966,54517.95183504001 2023-03-16,01:27:03.000,75,11124294,-795,0,1678930022,12976.3361163,181.80615570000373,54517.91689944 2023-03-16,01:27:04.000,75,11124288,-795,0,1678930023,12976.22833533999,181.8625487399986,54517.9029252 2023-03-16,01:27:05.000,75,11124330,-795,0,1678930024,12976.221599029996,181.8625487399986,54517.8679896 2023-03-16,01:27:06.000,75,11124317,-795,0,1678930025,12976.07340021,181.9259909100001,54517.92388656 2023-03-16,01:27:07.000,75,11124326,-795,0,1678930026,12975.95214663,181.96123656000418,54517.77715704 2023-03-16,01:27:08.000,75,11124317,-795,0,1678930027,12975.88478352999,181.96828569000354,54517.71427296001 2023-03-16,01:27:09.000,75,11124292,-795,0,1678930028,12975.95214663,182.05992438000249,54517.85401536 2023-03-16,01:27:10.000,75,11124298,-795,0,1678930029,12975.89151984,182.09517002999928,54517.82606688 2023-03-16,01:27:11.000,75,11124297,-795,0,1678930030,12975.837629359994,182.11631742000463,54517.74222144001 2023-03-16,01:27:12.000,75,11124280,-795,0,1678930031,12975.723112089989,182.18680871999823,54517.5885048 2023-03-16,01:27:13.000,75,11124282,-715,0,1678930032,12975.750057329999,182.2713982799978,54517.70029872 2023-03-16,01:27:14.000,75,11124318,-795,0,1678930033,12975.783738879989,182.37713523000275,54517.658376 2023-03-16,01:27:15.000,75,11124318,-795,0,1678930034,12975.803947809989,182.44057740000426,54517.69331160001 2023-03-16,01:27:16.000,75,11124293,-795,0,1678930035,12975.675957919993,182.58155999999872,54517.51164648 2023-03-16,01:27:17.000,75,11124296,-795,0,1678930036,12975.830893049999,182.68729695000366,54517.71427296001 2023-03-16,01:27:18.000,75,11124324,-795,0,1678930037,12975.871310909999,182.83532868000475,54517.81209264001 2023-03-16,01:27:19.000,75,11124271,-795,0,1678930038,12975.92520138999,182.99745867000456,54517.77715704 2023-03-16,01:27:20.000,75,11124353,-795,0,1678930039,12975.9319377,183.1736869200031,54517.73523432 2023-03-16,01:27:21.000,75,11124328,-795,0,1678930040,12975.999300799995,183.3358169100029,54517.73523432 2023-03-16,01:27:22.000,75,11124327,-795,0,1678930041,12976.02624603999,183.5331925499995,54517.63042752 2023-03-16,01:27:23.000,75,11124294,-795,0,1678930042,12976.03298235,183.68827340999997,54517.60946616 2023-03-16,01:27:24.000,75,11124329,-795,0,1678930043,12976.10708175999,183.8785999200045,54517.85401536 2023-03-16,01:27:25.000,75,11124344,-795,0,1678930044,12976.134027,184.0407299100043,54517.93087368001 2023-03-16,01:27:26.000,75,11124324,-795,0,1678930045,12976.080136519995,184.1746633799994,54517.9029252 2023-03-16,01:27:27.000,75,11124305,-795,0,1678930046,12976.05319128,184.25220380999963,54517.82606688 2023-03-16,01:27:28.000,75,11124272,-795,0,1678930047,12976.01277342,184.37908815000264,54517.88196384001 2023-03-16,01:27:29.000,75,11124306,-795,0,1678930048,12975.938674009994,184.51302161999774,54517.88196384001 2023-03-16,01:27:30.000,75,11124308,-795,0,1678930049,12975.878047219994,184.60466031000396,54517.90991232001 2023-03-16,01:27:31.000,75,11124282,-795,0,1678930050,12975.743321019989,184.6822007400042,54517.7981184 2023-03-16,01:27:32.000,75,11124263,-795,0,1678930051,12975.669221609998,184.82318333999865,54517.81209264001 2023-03-16,01:27:33.000,75,11124265,-795,0,1678930052,12975.696166849993,184.90777289999824,54517.87497672 2023-03-16,01:27:34.000,75,11124336,-795,0,1678930053,12975.662485299988,185.0276081100019,54517.94484792 2023-03-16,01:27:35.000,75,11124270,-795,0,1678930054,12975.622067439988,185.1262959300002,54517.97978352001 2023-03-16,01:27:36.000,75,11124307,-795,0,1678930055,12975.554704339993,185.2531802700032,54518.00074488001 2023-03-16,01:27:37.000,75,11124284,-795,0,1678930056,12975.507550169998,185.33072070000344,54517.95183504001 2023-03-16,01:27:38.000,75,11124306,-795,0,1678930057,12975.446923379997,185.45055590999982,54517.8679896 2023-03-16,01:27:39.000,75,11124324,-795,0,1678930058,12975.433450759992,185.59858764000091,54517.80510552 2023-03-16,01:27:40.000,75,11124303,-795,0,1678930059,12975.467132309997,185.70432458999858,54517.92388656 2023-03-16,01:27:41.000,75,11124255,-795,0,1678930060,12975.494077549993,185.7677667600001,54517.88196384001 2023-03-16,01:27:42.000,75,11124264,-795,0,1678930061,12975.460396000002,185.83825806000095,54517.8679896 2023-03-16,01:27:43.000,75,11124295,-795,0,1678930062,12975.642276369988,185.85235631999967,54517.958822160006 2023-03-16,01:27:44.000,75,11124326,-795,0,1678930063,12975.803947809989,185.93694587999926,54517.91689944 2023-03-16,01:27:45.000,75,11124319,-795,0,1678930064,12975.958882939995,186.1766162999993,54517.87497672 2023-03-16,01:27:46.000,75,11124289,-795,0,1678930065,12975.938674009994,186.34579541999847,54517.8679896 2023-03-16,01:27:47.000,75,11124264,-795,0,1678930066,12975.898256149994,186.536121930003,54517.7981184 2023-03-16,01:27:48.000,75,11124311,-795,0,1678930067,12975.958882939995,186.65595713999937,54517.92388656 2023-03-16,01:27:49.000,75,11124326,-795,0,1678930068,12976.04645496999,186.6982519200028,54517.96580928 2023-03-16,01:27:50.000,75,11124299,-795,0,1678930069,12976.080136519995,186.7828414800024,54518.02869336001 2023-03-16,01:27:51.000,75,11124291,-795,0,1678930070,12976.18791747999,186.83923452000454,54518.007732000005 2023-03-16,01:27:52.000,75,11124316,-795,0,1678930071,12976.15423593,186.88857843000005,54517.840041120005 2023-03-16,01:27:53.000,75,11124242,-795,0,1678930072,12976.181181169995,186.92382408000412,54517.7981184 2023-03-16,01:27:54.000,75,11124327,-795,0,1678930073,12976.329379989991,187.0295610300018,54518.007732000005 2023-03-16,01:27:55.000,75,11124314,-795,0,1678930074,12976.282225819996,187.01546277000307,54517.85401536 2023-03-16,01:27:56.000,75,11124288,-795,0,1678930075,12976.369797849991,187.0930032000033,54517.94484792 2023-03-16,01:27:57.000,75,11124273,-795,0,1678930076,12976.430424639992,187.19874015000096,54517.937860800004 2023-03-16,01:27:58.000,75,11124287,-755,0,1678930077,12976.504524049997,187.26923145000183,54517.937860800004 2023-03-16,01:27:59.000,75,11124321,-795,0,1678930078,12976.672931799993,187.3397227500027,54518.126513040006 2023-03-16,01:28:00.000,75,11124281,-755,0,1678930079,12976.713349659993,187.39611579000484,54518.09157744 2023-03-16,01:28:01.000,75,11124308,-795,0,1678930080,12976.726822279998,187.5370983899993,54518.14048728 2023-03-16,01:28:02.000,75,11124340,-795,0,1678930081,12976.720085970002,187.57234404000337,54518.1125388 2023-03-16,01:28:03.000,75,11124269,-795,0,1678930082,12976.740294900002,187.6851301200004,54518.154461520004 2023-03-16,01:28:04.000,75,11124301,-795,0,1678930083,12976.773976449993,187.76267055000062,54518.09856456001 2023-03-16,01:28:05.000,75,11124286,-795,0,1678930084,12976.922175269989,187.85430923999957,54518.40599784 2023-03-16,01:28:06.000,75,11124285,-795,0,1678930085,12976.942384199989,187.88250576000428,54518.392023600005 2023-03-16,01:28:07.000,75,11124339,-795,0,1678930086,12977.003010989989,187.95299705999787,54518.41298496001 2023-03-16,01:28:08.000,75,11124269,-795,0,1678930087,12977.003010989989,188.01643922999938,54518.224332720005 2023-03-16,01:28:09.000,75,11124295,-795,0,1678930088,12977.023219919989,188.0305374899981,54518.26625544001 2023-03-16,01:28:10.000,75,11124287,-795,0,1678930089,12977.08384670999,188.10102878999896,54518.357088 2023-03-16,01:28:11.000,75,11124350,-795,0,1678930090,12977.077110399994,188.15037270000175,54518.20337136 2023-03-16,01:28:12.000,75,11124339,-795,0,1678930091,12977.097319329994,188.2067657400039,54518.23131984 2023-03-16,01:28:13.000,75,11124334,-795,0,1678930092,12977.16468242999,188.28430617000413,54518.37106224 2023-03-16,01:28:14.000,75,11124346,-795,0,1678930093,12977.18489135999,188.27725704000477,54518.38503648001 2023-03-16,01:28:15.000,75,11124296,-795,0,1678930094,12977.17141874,188.340699209999,54518.37804936 2023-03-16,01:28:16.000,75,11124306,-795,0,1678930095,12977.070374089999,188.32660095000028,54518.175422880005 2023-03-16,01:28:17.000,75,11124274,-795,0,1678930096,12977.023219919989,188.3900431200018,54518.21035848 2023-03-16,01:28:18.000,75,11124301,-795,0,1678930097,12976.969329439999,188.4534852900033,54518.28022968 2023-03-16,01:28:19.000,75,11124311,-795,0,1678930098,12976.868284789998,188.44643616000394,54518.23131984 2023-03-16,01:28:20.000,75,11124321,-795,0,1678930099,12976.753767519993,188.46758355000202,54518.25926832 2023-03-16,01:28:21.000,75,11124341,-795,0,1678930100,12976.659459180002,188.4887309400001,54518.21035848 2023-03-16,01:28:22.000,75,11124304,-795,0,1678930101,12976.504524049997,188.44643616000394,54518.14048728 2023-03-16,01:28:23.000,75,11124263,-795,0,1678930102,12976.430424639992,188.43938703000458,54518.24529408001 2023-03-16,01:28:24.000,75,11124303,-795,0,1678930103,12976.241807959996,188.43938703000458,54518.08459032 2023-03-16,01:28:25.000,75,11124313,-795,0,1678930104,12976.07340021,188.44643616000394,54518.09856456001 2023-03-16,01:28:26.000,75,11124314,-795,0,1678930105,12975.851101979999,188.4252887699986,54517.958822160006 2023-03-16,01:28:27.000,75,11124297,-795,0,1678930106,12975.649012679998,188.39709225000115,54517.91689944 2023-03-16,01:28:28.000,75,11124305,-795,0,1678930107,12975.541231720003,188.3900431200018,54517.937860800004 2023-03-16,01:28:29.000,75,11124315,-795,0,1678930108,12975.372823969992,188.41823963999923,54517.9727964 2023-03-16,01:28:30.000,75,11124305,-795,0,1678930109,12975.130316809991,188.41119050999987,54517.90991232001 2023-03-16,01:28:31.000,75,11124242,-795,0,1678930110,12974.941700129995,188.39709225000115,54517.76318280001 2023-03-16,01:28:32.000,75,11124340,-795,0,1678930111,12974.678984039994,188.41119050999987,54517.56055632 2023-03-16,01:28:33.000,75,11124304,-795,0,1678930112,12974.483631049989,188.4534852900033,54517.54658208001 2023-03-16,01:28:34.000,75,11124307,-795,0,1678930113,12974.301750680002,188.49578006999946,54517.49767224001 2023-03-16,01:28:35.000,75,11124294,-795,0,1678930114,12974.153551859992,188.48168181000074,54517.44876240001 2023-03-16,01:28:36.000,75,11124306,-795,0,1678930115,12973.911044699991,188.54512398000224,54517.16229048001 2023-03-16,01:28:37.000,75,11124342,-795,0,1678930116,12973.863890529996,188.67905745000462,54517.19722608 2023-03-16,01:28:38.000,75,11124283,-795,0,1678930117,12973.682010159995,188.8975804799993,54517.064470799996 2023-03-16,01:28:39.000,75,11124256,-795,0,1678930118,12973.419294069994,189.13725089999934,54517.134342 2023-03-16,01:28:40.000,75,11124237,-795,0,1678930119,12973.028588089997,189.2923317599998,54517.0295352 2023-03-16,01:28:41.000,75,11124311,-795,0,1678930120,12972.63788211,189.3910195799981,54517.00857384 2023-03-16,01:28:42.000,75,11124295,-795,0,1678930121,12972.31453923,189.49675653000304,54516.87581856001 2023-03-16,01:28:43.000,75,11124284,-795,0,1678930122,12971.997932659993,189.5672478300039,54516.72210192 2023-03-16,01:28:44.000,75,11124331,-795,0,1678930123,12971.789107049997,189.67298478000157,54516.84787008 2023-03-16,01:28:45.000,75,11124329,-795,0,1678930124,12971.472500479991,189.73642695000308,54516.70114056 2023-03-16,01:28:46.000,75,11124300,-795,0,1678930125,12971.203048079995,189.8774095500048,54516.729089039996 2023-03-16,01:28:47.000,75,11124262,-795,0,1678930126,12970.879705199994,189.98314650000248,54516.51947544001 2023-03-16,01:28:48.000,75,11124279,-795,0,1678930127,12970.691088519998,190.06773606000206,54516.449604240006 2023-03-16,01:28:49.000,75,11124323,-795,0,1678930128,12970.401427190001,190.13822736000293,54516.43563 2023-03-16,01:28:50.000,75,11124328,-795,0,1678930129,12970.145447409996,190.32855387000018,54516.35877168 2023-03-16,01:28:51.000,75,11124298,-795,0,1678930130,12969.89620394,190.4060943000004,54516.27492624001 2023-03-16,01:28:52.000,75,11124292,-795,0,1678930131,12969.552652129998,190.49773298999935,54516.10723536001 2023-03-16,01:28:53.000,75,11124305,-795,0,1678930132,12969.316881279992,190.62461733000237,54516.03037704 2023-03-16,01:28:54.000,75,11124276,-795,0,1678930133,12969.121528290001,190.66691210999852,54516.10024824 2023-03-16,01:28:55.000,75,11124267,-795,0,1678930134,12968.85207588999,190.77969819000282,54516.03037704 2023-03-16,01:28:56.000,75,11124304,-795,0,1678930135,12968.582623489994,190.8501894900037,54515.93954448001 2023-03-16,01:28:57.000,75,11124334,-795,0,1678930136,12968.306434779988,190.84314036000433,54515.6670468 2023-03-16,01:28:58.000,75,11124295,-795,0,1678930137,12968.111081789997,190.8995333999992,54515.67403392 2023-03-16,01:28:59.000,75,11124303,-795,0,1678930138,12967.855102009991,190.95592644000135,54515.35961352 2023-03-16,01:29:00.000,75,11124257,-795,0,1678930139,12967.814684149991,190.99822122000478,54515.70198240001 2023-03-16,01:29:01.000,75,11124338,-795,0,1678930140,12967.63280377999,191.0475651300003,54515.58320136001 2023-03-16,01:29:02.000,75,11124322,-795,0,1678930141,12967.403769239994,191.0475651300003,54515.38057488 2023-03-16,01:29:03.000,75,11124256,-795,0,1678930142,12967.322933519994,191.1603512100046,54515.611149840006 2023-03-16,01:29:04.000,75,11124238,-795,0,1678930143,12967.060217429993,191.23084250999818,54515.40852336 2023-03-16,01:29:05.000,75,11124297,-795,0,1678930144,12966.952436469997,191.3083829399984,54515.38057488 2023-03-16,01:29:06.000,75,11124308,-795,0,1678930145,12966.736874549992,191.392972499998,54515.324677920005 2023-03-16,01:29:07.000,75,11124332,-795,0,1678930146,12966.56173049,191.47756206000486,54515.18493552 2023-03-16,01:29:08.000,75,11124309,-795,0,1678930147,12966.44047691,191.59739727000124,54515.373587760005 2023-03-16,01:29:09.000,75,11124297,-795,0,1678930148,12966.27206915999,191.7313307400036,54515.31070368 2023-03-16,01:29:10.000,75,11124292,-795,0,1678930149,12966.144079269994,191.8652642099987,54515.26179384 2023-03-16,01:29:11.000,75,11124300,-795,0,1678930150,12965.989144139989,192.02034506999917,54515.26878096001 2023-03-16,01:29:12.000,75,11124284,-795,0,1678930151,12965.773582219997,192.17542592999962,54515.09410296 2023-03-16,01:29:13.000,75,11124311,-795,0,1678930152,12965.625383400002,192.30231027000264,54515.13602568 2023-03-16,01:29:14.000,75,11124313,-795,0,1678930153,12965.490657199996,192.46444026000245,54515.17096128 2023-03-16,01:29:15.000,75,11124311,-795,0,1678930154,12965.34245838,192.5913245999982,54515.06615448 2023-03-16,01:29:16.000,75,11124289,-795,0,1678930155,12965.20099587,192.73935632999928,54515.01724464 2023-03-16,01:29:17.000,75,11124308,-795,0,1678930156,12965.15384169999,192.84509328000422,54514.99628328 2023-03-16,01:29:18.000,75,11124301,-795,0,1678930157,12965.086478599995,192.95787936000124,54515.11506432 2023-03-16,01:29:19.000,75,11124306,-795,0,1678930158,12964.897861919999,193.0777145700049,54514.95436056 2023-03-16,01:29:20.000,75,11124242,-795,0,1678930159,12964.843971439994,193.19050065000192,54514.989296160005 2023-03-16,01:29:21.000,75,11124345,-795,0,1678930160,12964.769872029989,193.29623759999959,54514.919424960004 2023-03-16,01:29:22.000,75,11124285,-795,0,1678930161,12964.702508929993,193.38787628999853,54514.77968256 2023-03-16,01:29:23.000,75,11124343,-795,0,1678930162,12964.621673209993,193.4583675899994,54514.821605280005 2023-03-16,01:29:24.000,75,11124338,-795,0,1678930163,12964.675563689998,193.51476063000155,54514.99628328 2023-03-16,01:29:25.000,75,11124322,-795,0,1678930164,12964.756399409998,193.57820280000306,54514.99628328 2023-03-16,01:29:26.000,75,11124326,-795,0,1678930165,12964.823762509994,193.62754670999857,54514.989296160005 2023-03-16,01:29:27.000,75,11124289,-795,0,1678930166,12964.870916679989,193.66279236000264,54514.919424960004 2023-03-16,01:29:28.000,75,11124273,-795,0,1678930167,12964.99217025999,193.65574323000328,54515.05218024001 2023-03-16,01:29:29.000,75,11124319,-795,0,1678930168,12965.11342383999,193.68393975000072,54515.04519312 2023-03-16,01:29:30.000,75,11124316,-795,0,1678930169,12965.187523249995,193.69803800999944,54515.10109008001 2023-03-16,01:29:31.000,75,11124327,-795,0,1678930170,12965.33572206999,193.7191854000048,54515.22685824001 2023-03-16,01:29:32.000,75,11124326,-795,0,1678930171,12965.369403619996,193.78262756999902,54515.03121888001 2023-03-16,01:29:33.000,75,11124316,-795,0,1678930172,12965.470448269996,193.81082409000373,54515.12903856001 2023-03-16,01:29:34.000,75,11124296,-795,0,1678930173,12965.564756610001,193.8531188699999,54515.1430128 2023-03-16,01:29:35.000,75,11124251,-795,0,1678930174,12965.753373289997,193.92361017000076,54515.34563928001 2023-03-16,01:29:36.000,75,11124302,-795,0,1678930175,12965.820736389993,193.9800032100029,54515.40153624 2023-03-16,01:29:37.000,75,11124312,-795,0,1678930176,12965.881363179993,194.113936679998,54515.443458960006 2023-03-16,01:29:38.000,75,11124289,-795,0,1678930177,12965.915044729998,194.21967363000294,54515.42948472 2023-03-16,01:29:39.000,75,11124282,-795,0,1678930178,12965.989144139989,194.35360709999804,54515.46442032001 2023-03-16,01:29:40.000,75,11124303,-795,0,1678930179,12966.103661409994,194.51573708999786,54515.736918 2023-03-16,01:29:41.000,75,11124319,-795,0,1678930180,12966.157551889999,194.69901447000302,54515.74390512 2023-03-16,01:29:42.000,75,11124310,-795,0,1678930181,12966.23165129999,194.8188496799994,54515.82076344001 2023-03-16,01:29:43.000,75,11124277,-795,0,1678930182,12966.31248701999,194.98802879999857,54515.98845432001 2023-03-16,01:29:44.000,75,11124285,-795,0,1678930183,12966.366377499995,195.1501587899984,54516.06531264001 2023-03-16,01:29:45.000,75,11124298,-795,0,1678930184,12966.44047691,195.26999400000204,54516.12819672 2023-03-16,01:29:46.000,75,11124340,-795,0,1678930185,12966.51457631999,195.40392747000442,54516.07229976 2023-03-16,01:29:47.000,75,11124316,-795,0,1678930186,12966.629093589996,195.53786093999952,54516.212042160005 2023-03-16,01:29:48.000,75,11124317,-795,0,1678930187,12966.797501339992,195.64359789000446,54516.41466864 2023-03-16,01:29:49.000,75,11124321,-795,0,1678930188,12966.992854329997,195.74933484000212,54516.58235952 2023-03-16,01:29:50.000,75,11124363,-795,0,1678930189,12967.167998389988,195.81277701000363,54516.729089039996 2023-03-16,01:29:51.000,75,11124318,-795,0,1678930190,12967.356615069999,195.9185139600013,54516.8897928 2023-03-16,01:29:52.000,75,11124241,-795,0,1678930191,12967.444187099994,195.9185139600013,54516.7500504 2023-03-16,01:29:53.000,75,11124252,-795,0,1678930192,12967.686694259995,195.9537596099981,54516.98761248 2023-03-16,01:29:54.000,75,11124292,-795,0,1678930193,12967.855102009991,195.96080874000472,54517.15530336 2023-03-16,01:29:55.000,75,11124312,-795,0,1678930194,12968.070663929997,195.94671047999873,54517.36491696 2023-03-16,01:29:56.000,75,11124299,-795,0,1678930195,12968.232335369998,195.93966134999937,54517.37190408 2023-03-16,01:29:57.000,75,11124315,-795,0,1678930196,12968.434424669998,195.9185139600013,54517.504659360005 2023-03-16,01:29:58.000,75,11124343,-795,0,1678930197,12968.683668139995,195.8832683100045,54517.78414416001 2023-03-16,01:29:59.000,75,11124288,-795,0,1678930198,12968.8588122,195.8691700499985,54518.00074488001 2023-03-16,01:30:00.000,75,11124308,-475,0,1678930199,12968.89249374999,195.89736657000321,54517.97978352001 2023-03-16,01:30:01.000,75,11124337,-795,0,1678930200,12969.168682459996,195.84097353000107,54518.11952592001 2023-03-16,01:30:02.000,75,11124310,-795,0,1678930201,12969.209100319997,195.8832683100045,54518.16843576001 2023-03-16,01:30:03.000,75,11124331,-795,0,1678930202,12969.310144969997,195.94671047999873,54518.24529408001 2023-03-16,01:30:04.000,75,11124287,-795,0,1678930203,12969.370771759997,195.99605439000152,54518.440933440004 2023-03-16,01:30:05.000,75,11124312,-795,0,1678930204,12969.485289030003,196.12293873000453,54518.71343112 2023-03-16,01:30:06.000,75,11124327,-795,0,1678930205,12969.498761649993,196.22162655000284,54518.846186400006 2023-03-16,01:30:07.000,75,11124350,-795,0,1678930206,12969.478552719993,196.39785480000137,54518.825225040004 2023-03-16,01:30:08.000,75,11124214,-795,0,1678930207,12969.552652129998,196.53178827000374,54519.111696960004 2023-03-16,01:30:09.000,75,11124342,-795,0,1678930208,12969.559388439993,196.72916391000035,54519.160606800004 2023-03-16,01:30:10.000,75,11124276,-795,0,1678930209,12969.566124749988,196.94063781000295,54519.279387840004 2023-03-16,01:30:11.000,75,11124315,-795,0,1678930210,12969.687378329989,197.15211170999828,54519.48201432 2023-03-16,01:30:12.000,75,11124303,-795,0,1678930211,12969.694114639999,197.3424382200028,54519.52393704 2023-03-16,01:30:13.000,75,11124367,-795,0,1678930212,12969.754741429999,197.56096125000477,54519.48201432 2023-03-16,01:30:14.000,75,11124305,-795,0,1678930213,12969.92988548999,197.8006316700048,54519.803421840006 2023-03-16,01:30:15.000,75,11124329,-795,0,1678930214,12970.09829324,197.97685992000333,54520.020022560006 2023-03-16,01:30:16.000,75,11124284,-795,0,1678930215,12970.286909919996,198.16013730000122,54520.068932400005 2023-03-16,01:30:17.000,75,11124305,-795,0,1678930216,12970.414899809992,198.30111990000296,54520.15976496001 2023-03-16,01:30:18.000,75,11124294,-795,0,1678930217,12970.596780179992,198.44915163000405,54520.166752080004 2023-03-16,01:30:19.000,75,11124332,-795,0,1678930218,12970.792133169998,198.6042324900045,54520.34143008 2023-03-16,01:30:20.000,75,11124314,-795,0,1678930219,12971.07505819,198.70996944000217,54520.57899216 2023-03-16,01:30:21.000,75,11124336,-795,0,1678930220,12971.31756535,198.8016081300011,54520.59995352 2023-03-16,01:30:22.000,75,11124278,-795,0,1678930221,12971.580281440001,198.8368537799979,54520.77463152 2023-03-16,01:30:23.000,75,11124311,-795,0,1678930222,12971.896888009993,198.89324682000006,54521.075077680005 2023-03-16,01:30:24.000,75,11124246,-795,0,1678930223,12972.166340409989,198.90734507999878,54521.2218072 2023-03-16,01:30:25.000,75,11124292,-795,0,1678930224,12972.341484469995,198.85800117000326,54521.06110344 2023-03-16,01:30:26.000,75,11124325,-795,0,1678930225,12972.651354729991,198.86505030000262,54521.34757536 2023-03-16,01:30:27.000,75,11124271,-795,0,1678930226,12972.934279749992,198.8509520400039,54521.459369280004 2023-03-16,01:30:28.000,75,11124335,-795,0,1678930227,12973.264358939989,198.8509520400039,54521.71789272001 2023-03-16,01:30:29.000,75,11124369,-795,0,1678930228,12973.540547649995,198.8509520400039,54521.96942904 2023-03-16,01:30:30.000,75,11124304,-795,0,1678930229,12973.78979111999,198.87209943000198,54522.081222960005 2023-03-16,01:30:31.000,75,11124313,-795,0,1678930230,12974.065979829997,198.84390291000454,54522.2349396 2023-03-16,01:30:32.000,75,11124270,-795,0,1678930231,12974.180497100002,198.82980464999855,54522.17205552001 2023-03-16,01:30:33.000,75,11124270,-795,0,1678930232,12974.436476879993,198.8368537799979,54522.367694880006 2023-03-16,01:30:34.000,75,11124282,-795,0,1678930233,12974.64530248999,198.85800117000326,54522.39564336 2023-03-16,01:30:35.000,75,11124335,-795,0,1678930234,12974.87433703,198.81570638999983,54522.71705088 2023-03-16,01:30:36.000,75,11124292,-795,0,1678930235,12975.04948108999,198.8227555199992,54522.91269024001 2023-03-16,01:30:37.000,75,11124327,-795,0,1678930236,12975.211152529992,198.77341161000368,54522.96160008001 2023-03-16,01:30:38.000,75,11124349,-795,0,1678930237,12975.285251939997,198.7381659599996,54523.02448416 2023-03-16,01:30:39.000,75,11124298,-795,0,1678930238,12975.480604930002,198.69587118000345,54523.39480152001 2023-03-16,01:30:40.000,75,11124235,-795,0,1678930239,12975.547968029998,198.69587118000345,54523.48563408001 2023-03-16,01:30:41.000,75,11124302,-795,0,1678930240,12975.662485299988,198.62537988000258,54523.541531040006 2023-03-16,01:30:42.000,75,11124283,-795,0,1678930241,12975.662485299988,198.59718335999787,54523.62537648 2023-03-16,01:30:43.000,75,11124309,-795,0,1678930242,12975.750057329999,198.56898684000043,54523.77909312001 2023-03-16,01:30:44.000,75,11124298,-795,0,1678930243,12975.898256149994,198.540790320003,54523.94678400001 2023-03-16,01:30:45.000,75,11124282,-795,0,1678930244,12976.019509729995,198.46324989000277,54524.17735896 2023-03-16,01:30:46.000,75,11124301,-795,0,1678930245,12976.059927589995,198.3927585900019,54524.16338472001 2023-03-16,01:30:47.000,75,11124276,-795,0,1678930246,12976.120554379995,198.30111990000296,54524.191333200004 2023-03-16,01:30:48.000,75,11124286,-795,0,1678930247,12976.160972239995,198.22357947000273,54524.39395968 2023-03-16,01:30:49.000,75,11124321,-795,0,1678930248,12976.201390099995,198.1319407800038,54524.547676320006 2023-03-16,01:30:50.000,75,11124306,-795,0,1678930249,12976.302434749996,198.06144948000292,54524.70838008001 2023-03-16,01:30:51.000,75,11124340,-795,0,1678930250,12976.329379989991,197.95571252999798,54524.82716112001 2023-03-16,01:30:52.000,75,11124288,-795,0,1678930251,12976.309171059991,197.9204668800012,54524.75728992001 2023-03-16,01:30:53.000,75,11124312,-795,0,1678930252,12976.416952020001,197.7724351500001,54524.97389064001 2023-03-16,01:30:54.000,75,11124334,-795,0,1678930253,12976.497787740002,197.6737473300018,54525.04376184001 2023-03-16,01:30:55.000,75,11124304,-795,0,1678930254,12976.524732979997,197.51866647000134,54525.16953000001 2023-03-16,01:30:56.000,75,11124265,-795,0,1678930255,12976.551678219992,197.39178212999832,54525.15555576 2023-03-16,01:30:57.000,75,11124299,-795,0,1678930256,12976.571887149992,197.26489779000258,54525.15555576 2023-03-16,01:30:58.000,75,11124306,-795,0,1678930257,12976.571887149992,197.16620997000427,54525.2044656 2023-03-16,01:30:59.000,75,11124288,-795,0,1678930258,12976.585359769997,197.02522737000254,54525.33722088001 2023-03-16,01:31:00.000,75,11124351,-795,0,1678930259,12976.585359769997,196.89834302999952,54525.32324664 2023-03-16,01:31:01.000,75,11124288,-795,0,1678930260,12976.464106189997,196.76440956000442,54525.28831104001 2023-03-16,01:31:02.000,75,11124315,-795,0,1678930261,12976.531469289992,196.58113217999926,54525.32324664 2023-03-16,01:31:03.000,75,11124273,-795,0,1678930262,12976.578623460002,196.44719871000416,54525.553821600006 2023-03-16,01:31:04.000,75,11124311,-795,0,1678930263,12976.571887149992,196.34851088999858,54525.52587312001 2023-03-16,01:31:05.000,75,11124282,-795,0,1678930264,12976.605568699997,196.21457742000348,54525.553821600006 2023-03-16,01:31:06.000,75,11124298,-795,0,1678930265,12976.531469289992,196.1440861200026,54525.33023376001 2023-03-16,01:31:07.000,75,11124276,-795,0,1678930266,12976.659459180002,196.05949656000303,54525.532860240004 2023-03-16,01:31:08.000,75,11124303,-795,0,1678930267,12976.807657999998,196.01015265000024,54525.63067992 2023-03-16,01:31:09.000,75,11124292,-795,0,1678930268,12976.942384199989,195.94671047999873,54525.73548672 2023-03-16,01:31:10.000,75,11124294,-795,0,1678930269,12977.077110399994,195.9537596099981,54525.64465416001 2023-03-16,01:31:11.000,75,11124284,-795,0,1678930270,12977.29267232,195.89031744000386,54525.83330640001 2023-03-16,01:31:12.000,75,11124300,-795,0,1678930271,12977.40718958999,195.9185139600013,54525.70753824 2023-03-16,01:31:13.000,75,11124256,-795,0,1678930272,12977.629487819991,195.87621917999786,54525.770422320005 2023-03-16,01:31:14.000,75,11124247,-795,0,1678930273,12977.845049739997,195.93261222,54525.80535792 2023-03-16,01:31:15.000,75,11124302,-795,0,1678930274,12978.148183689998,195.93261222,54525.9730488 2023-03-16,01:31:16.000,75,11124329,-795,0,1678930275,12978.377218229994,195.96785787000408,54525.98003592001 2023-03-16,01:31:17.000,75,11124329,-795,0,1678930276,12978.680352179996,195.96785787000408,54526.035932880004 2023-03-16,01:31:18.000,75,11124302,-795,0,1678930277,12978.976749820002,195.99605439000152,54526.371314640004 2023-03-16,01:31:19.000,75,11124270,-795,0,1678930278,12979.266411149998,196.02425090999895,54526.37830176 2023-03-16,01:31:20.000,75,11124273,-795,0,1678930279,12979.488709379999,196.05949656000303,54526.46913432 2023-03-16,01:31:21.000,75,11124278,-795,0,1678930280,12979.798579639995,196.05949656000303,54526.566954 2023-03-16,01:31:22.000,75,11124304,-755,0,1678930281,12979.993932630001,196.1158895999979,54526.58092824001 2023-03-16,01:31:23.000,75,11124263,-795,0,1678930282,12980.263385029997,196.1299878600039,54526.44817296 2023-03-16,01:31:24.000,75,11124326,-795,0,1678930283,12980.559782669989,196.15818438000133,54526.539005520004 2023-03-16,01:31:25.000,75,11124319,-795,0,1678930284,12980.856180309995,196.1793317699994,54526.741632 2023-03-16,01:31:26.000,75,11124324,-795,0,1678930285,12981.098687469996,196.22162655000284,54526.81849032001 2023-03-16,01:31:27.000,75,11124298,-795,0,1678930286,12981.381612489997,196.23572481000156,54526.91631000001 2023-03-16,01:31:28.000,75,11124287,-795,0,1678930287,12981.502866069997,196.24277394000092,54526.706696400004 2023-03-16,01:31:29.000,75,11124295,-795,0,1678930288,12981.812736329994,196.24982307000028,54526.84643880001 2023-03-16,01:31:30.000,75,11124318,-795,0,1678930289,12982.06871611,196.34146175999922,54526.93028424 2023-03-16,01:31:31.000,75,11124284,-795,0,1678930290,12982.378586369996,196.36260915000457,54527.007142559996 2023-03-16,01:31:32.000,75,11124312,-795,0,1678930291,12982.540257809997,196.45424784000352,54527.00015544 2023-03-16,01:31:33.000,75,11124323,-795,0,1678930292,12982.904018549998,196.5106408799984,54527.174833439996 2023-03-16,01:31:34.000,75,11124287,-795,0,1678930293,12983.234097739994,196.63047609000205,54527.48226672 2023-03-16,01:31:35.000,75,11124306,-795,0,1678930294,12983.54396799999,196.6375252200014,54527.615022000005 2023-03-16,01:31:36.000,75,11124324,-795,0,1678930295,12983.719112059996,196.7362130399997,54527.62899624 2023-03-16,01:31:37.000,75,11124294,-795,0,1678930296,12983.927937669992,196.71506565000163,54527.65694472001 2023-03-16,01:31:38.000,75,11124314,-795,0,1678930297,12984.130026969993,196.72916391000035,54527.880532560004 2023-03-16,01:31:39.000,75,11124346,-795,0,1678930298,12984.40621568,196.75031129999843,54528.13206888 2023-03-16,01:31:40.000,75,11124312,-795,0,1678930299,12984.56788712,196.77145869000378,54528.25084992 2023-03-16,01:31:41.000,75,11124325,-795,0,1678930300,12984.79018535,196.79260608000186,54528.39059232 2023-03-16,01:31:42.000,75,11124278,-795,0,1678930301,12984.877757379996,196.76440956000442,54528.42552792001 2023-03-16,01:31:43.000,75,11124339,-795,0,1678930302,12984.999010959997,196.74326216999907,54528.39757944001 2023-03-16,01:31:44.000,75,11124288,-795,0,1678930303,12985.160682399997,196.69391826000356,54528.60719304 2023-03-16,01:31:45.000,75,11124337,-795,0,1678930304,12985.201100259997,196.65162348000013,54528.67706424 2023-03-16,01:31:46.000,75,11124304,-795,0,1678930305,12985.335826459988,196.65867260999948,54528.92161344 2023-03-16,01:31:47.000,75,11124290,-795,0,1678930306,12985.356035389988,196.61637783000333,54528.85872936001 2023-03-16,01:31:48.000,75,11124345,-795,0,1678930307,12985.369508009993,196.61637783000333,54529.02642024001 2023-03-16,01:31:49.000,75,11124301,-795,0,1678930308,12985.544652069999,196.64457435000077,54529.28494368001 2023-03-16,01:31:50.000,75,11124288,-795,0,1678930309,12985.531179449994,196.6234269600027,54529.34782776 2023-03-16,01:31:51.000,75,11124301,-795,0,1678930310,12985.551388379994,196.59523043999798,54529.459621680006 2023-03-16,01:31:52.000,75,11124298,-795,0,1678930311,12985.510970519994,196.6234269600027,54529.38276336001 2023-03-16,01:31:53.000,75,11124292,-795,0,1678930312,12985.457080039989,196.64457435000077,54529.44564744 2023-03-16,01:31:54.000,75,11124340,-795,0,1678930313,12985.517706829989,196.65162348000013,54529.69019664 2023-03-16,01:31:55.000,75,11124286,-795,0,1678930314,12985.551388379994,196.67982000000484,54529.795003440006 2023-03-16,01:31:56.000,75,11124289,-795,0,1678930315,12985.477288969989,196.66572173999884,54529.774042080004 2023-03-16,01:31:57.000,75,11124300,-795,0,1678930316,12985.490761589994,196.63047609000205,54529.90679736001 2023-03-16,01:31:58.000,75,11124280,-795,0,1678930317,12985.612015169994,196.61637783000333,54530.18628216 2023-03-16,01:31:59.000,75,11124301,-795,0,1678930318,12985.585069929999,196.65162348000013,54530.19326928 2023-03-16,01:32:00.000,75,11124291,-795,0,1678930319,12985.564860999999,196.61637783000333,54530.228204880004 2023-03-16,01:32:01.000,75,11124297,-795,0,1678930320,12985.551388379994,196.63047609000205,54530.25615336 2023-03-16,01:32:02.000,75,11124295,-795,0,1678930321,12985.403189559998,196.54588653000246,54530.07448824001 2023-03-16,01:32:03.000,75,11124301,-795,0,1678930322,12985.443607419998,196.53178827000374,54530.36096016 2023-03-16,01:32:04.000,75,11124343,-795,0,1678930323,12985.443607419998,196.49654261999967,54530.60550936001 2023-03-16,01:32:05.000,75,11124312,-795,0,1678930324,12985.457080039989,196.45424784000352,54530.72429040001 2023-03-16,01:32:06.000,75,11124347,-795,0,1678930325,12985.315617529988,196.39785480000137,54530.77320024001 2023-03-16,01:32:07.000,75,11124331,-795,0,1678930326,12985.228045499993,196.30621611000242,54530.73826464 2023-03-16,01:32:08.000,75,11124286,-795,0,1678930327,12985.093319300002,196.22162655000284,54530.8640328 2023-03-16,01:32:09.000,75,11124297,-795,0,1678930328,12984.978802029997,196.1652335100007,54530.94089112001 2023-03-16,01:32:10.000,75,11124328,-795,0,1678930329,12984.891230000001,196.0806439500011,54531.15050472 2023-03-16,01:32:11.000,75,11124320,-795,0,1678930330,12984.83060321,195.96785787000408,54531.255311520006 2023-03-16,01:32:12.000,75,11124309,-795,0,1678930331,12984.594832359995,195.89736657000321,54531.22736304001 2023-03-16,01:32:13.000,75,11124330,-795,0,1678930332,12984.433160919994,195.8339244000017,54531.31120848 2023-03-16,01:32:14.000,75,11124343,-795,0,1678930333,12984.35906150999,195.7352365800034,54531.51383496001 2023-03-16,01:32:15.000,75,11124335,-795,0,1678930334,12984.197390069989,195.59425398000167,54531.58370616001 2023-03-16,01:32:16.000,75,11124304,-795,0,1678930335,12983.887519809992,195.474418769998,54531.450950880004 2023-03-16,01:32:17.000,75,11124301,-795,0,1678930336,12983.692166820001,195.36868182000035,54531.42998952 2023-03-16,01:32:18.000,75,11124323,-795,0,1678930337,12983.55070431,195.2276992199986,54531.569731920004 2023-03-16,01:32:19.000,75,11124289,-795,0,1678930338,12983.375560249995,195.0796674900048,54531.65357736 2023-03-16,01:32:20.000,75,11124320,-795,0,1678930339,12983.15999832999,194.9316357600037,54531.737422800004 2023-03-16,01:32:21.000,75,11124314,-795,0,1678930340,12982.964645339998,194.7836040300026,54531.75139704001 2023-03-16,01:32:22.000,75,11124305,-795,0,1678930341,12982.715401870002,194.58622838999872,54531.688512960005 2023-03-16,01:32:23.000,75,11124323,-795,0,1678930342,12982.567203049992,194.51573708999786,54531.86319096 2023-03-16,01:32:24.000,75,11124313,-795,0,1678930343,12982.297750649996,194.39590188000147,54531.88415232 2023-03-16,01:32:25.000,75,11124340,-795,0,1678930344,12982.04850718,194.34655796999868,54531.9121008 2023-03-16,01:32:26.000,75,11124359,-795,0,1678930345,12981.738636919988,194.2619684099991,54531.83524248 2023-03-16,01:32:27.000,75,11124314,-795,0,1678930346,12981.428766659992,194.24787015000038,54531.82126824 2023-03-16,01:32:28.000,75,11124294,-795,0,1678930347,12981.240149979996,194.21967363000294,54532.00992048 2023-03-16,01:32:29.000,75,11124317,-795,0,1678930348,12980.97069758,194.1773788499995,54532.05883032 2023-03-16,01:32:30.000,75,11124304,-795,0,1678930349,12980.707981489999,194.15623146000144,54532.08677880001 2023-03-16,01:32:31.000,75,11124288,-795,0,1678930350,12980.377902300002,194.18442797999887,54532.06581744001 2023-03-16,01:32:32.000,75,11124311,-795,0,1678930351,12980.020877869996,194.19852624000487,54531.86319096 2023-03-16,01:32:33.000,75,11124294,-795,0,1678930352,12979.73121654,194.17032972000015,54532.03088184 2023-03-16,01:32:34.000,75,11124293,-795,0,1678930353,12979.455027829994,194.19852624000487,54532.15665 2023-03-16,01:32:35.000,75,11124327,-795,0,1678930354,12979.158630190002,194.128034940004,54532.13568864001 2023-03-16,01:32:36.000,75,11124357,-795,0,1678930355,12978.761187899996,194.0998384199993,54532.00992048 2023-03-16,01:32:37.000,75,11124329,-795,0,1678930356,12978.4917355,194.0786910300012,54532.07979168 2023-03-16,01:32:38.000,75,11124349,-795,0,1678930357,12978.249228339999,194.00115060000098,54532.21953408 2023-03-16,01:32:39.000,75,11124263,-795,0,1678930358,12977.925885459998,193.97295408000355,54532.20555984 2023-03-16,01:32:40.000,75,11124261,-795,0,1678930359,12977.609278889991,193.9165610400014,54532.121714400004 2023-03-16,01:32:41.000,75,11124326,-795,0,1678930360,12977.28593600999,193.87426625999797,54532.121714400004 2023-03-16,01:32:42.000,75,11124348,-795,0,1678930361,12977.009747299999,193.75443105000159,54531.96101064 2023-03-16,01:32:43.000,75,11124325,-795,0,1678930362,12976.679668110002,193.66279236000264,54531.96799776001 2023-03-16,01:32:44.000,75,11124350,-795,0,1678930363,12976.383270469996,193.57820280000306,54532.01690760001 2023-03-16,01:32:45.000,75,11124343,-795,0,1678930364,12976.160972239995,193.44426933000068,54532.0518432 2023-03-16,01:32:46.000,75,11124325,-795,0,1678930365,12975.89151984,193.29623759999959,54531.99594624001 2023-03-16,01:32:47.000,75,11124264,-795,0,1678930366,12975.635540059993,193.21869716999936,54532.03786896 2023-03-16,01:32:48.000,75,11124279,-795,0,1678930367,12975.298724560002,192.99312500999804,54531.67453872 2023-03-16,01:32:49.000,75,11124260,-795,0,1678930368,12975.01579954,192.88033893000102,54531.74440992 2023-03-16,01:32:50.000,75,11124316,-795,0,1678930369,12974.739610829994,192.76050372000464,54531.7024872 2023-03-16,01:32:51.000,75,11124357,-795,0,1678930370,12974.416267949993,192.62657025000226,54531.69550008 2023-03-16,01:32:52.000,75,11124269,-795,0,1678930371,12974.092925069992,192.47853852000117,54531.5976804 2023-03-16,01:32:53.000,75,11124317,-795,0,1678930372,12973.722428019995,192.37985070000286,54531.5278092 2023-03-16,01:32:54.000,75,11124333,-795,0,1678930373,12973.48665716999,192.30231027000264,54531.471912240006 2023-03-16,01:32:55.000,75,11124316,-795,0,1678930374,12973.156577979993,192.18247505999898,54531.471912240006 2023-03-16,01:32:56.000,75,11124282,-795,0,1678930375,12972.813026169992,192.1260820200041,54531.33915696 2023-03-16,01:32:57.000,75,11124313,-795,0,1678930376,12972.462738049995,192.03444332999788,54531.185440320005 2023-03-16,01:32:58.000,75,11124320,-795,0,1678930377,12972.119186239994,191.9498537699983,54530.91294264001 2023-03-16,01:32:59.000,75,11124316,-795,0,1678930378,12971.869942769998,191.90050986000278,54530.84307144001 2023-03-16,01:33:00.000,75,11124299,-795,0,1678930379,12971.674589779992,191.80887117000384,54530.89198128001 2023-03-16,01:33:01.000,75,11124323,-795,0,1678930380,12971.472500479991,191.7524781300017,54530.62647072001 2023-03-16,01:33:02.000,75,11124286,-795,0,1678930381,12971.283883799995,191.6678885700021,54530.444805600004 2023-03-16,01:33:03.000,75,11124266,-795,0,1678930382,12971.061585569994,191.63264291999803,54530.32602456 2023-03-16,01:33:04.000,75,11124236,-795,0,1678930383,12971.03464033,191.54805335999845,54530.35397304 2023-03-16,01:33:05.000,75,11124325,-795,0,1678930384,12970.947068299989,191.519856840001,54530.4797412 2023-03-16,01:33:06.000,75,11124308,-795,0,1678930385,12970.825814719989,191.42821815000207,54530.1653208 2023-03-16,01:33:07.000,75,11124291,-795,0,1678930386,12970.765187929988,191.34362859000248,54530.179295040005 2023-03-16,01:33:08.000,75,11124356,-795,0,1678930387,12970.765187929988,191.23789164000482,54530.33999880001 2023-03-16,01:33:09.000,75,11124310,-795,0,1678930388,12970.872968889998,191.07576164999773,54530.0954496 2023-03-16,01:33:10.000,75,11124302,-795,0,1678930389,12970.947068299989,190.97002470000007,54530.011604160005 2023-03-16,01:33:11.000,75,11124268,-795,0,1678930390,12971.041376639994,190.9629755700007,54530.03256552001 2023-03-16,01:33:12.000,75,11124265,-795,0,1678930391,12971.04811294999,190.9629755700007,54529.8509004 2023-03-16,01:33:13.000,75,11124276,-795,0,1678930392,12971.061585569994,190.87838601000112,54530.05352688001 2023-03-16,01:33:14.000,75,11124325,-795,0,1678930393,12971.10873973999,190.84314036000433,54530.20724352 2023-03-16,01:33:15.000,75,11124302,-795,0,1678930394,12971.14915759999,190.79379645000154,54530.235192 2023-03-16,01:33:16.000,75,11124301,-795,0,1678930395,12971.12894866999,190.70920689000195,54530.109423840004 2023-03-16,01:33:17.000,75,11124270,-795,0,1678930396,12971.142421289995,190.7021577600026,54530.130385200006 2023-03-16,01:33:18.000,75,11124322,-795,0,1678930397,12971.29735642,190.7021577600026,54530.29108896001 2023-03-16,01:33:19.000,75,11124313,-795,0,1678930398,12971.304092729995,190.73035428000003,54530.298076080006 2023-03-16,01:33:20.000,75,11124290,-795,0,1678930399,12971.27714749,190.74445253999875,54530.26314048 2023-03-16,01:33:21.000,75,11124369,-795,0,1678930400,12971.263674869995,190.78674732000218,54530.28410184 2023-03-16,01:33:22.000,75,11124303,-795,0,1678930401,12971.243465939995,190.8642877500024,54530.179295040005 2023-03-16,01:33:23.000,75,11124318,-795,0,1678930402,12971.243465939995,190.98412295999879,54530.19326928 2023-03-16,01:33:24.000,75,11124320,-795,0,1678930403,12971.27041117999,191.13920381999924,54530.38890864001 2023-03-16,01:33:25.000,75,11124360,-795,0,1678930404,12971.29062010999,191.2590390300029,54530.43083136 2023-03-16,01:33:26.000,75,11124285,-795,0,1678930405,12971.29062010999,191.40002163000463,54530.416857120006 2023-03-16,01:33:27.000,75,11124312,-795,0,1678930406,12971.29062010999,191.53395509999973,54530.49371544 2023-03-16,01:33:28.000,75,11124257,-795,0,1678930407,12971.25693856,191.6678885700021,54530.43781848001 2023-03-16,01:33:29.000,75,11124341,-795,0,1678930408,12971.283883799995,191.7524781300017,54530.38890864001 2023-03-16,01:33:30.000,75,11124304,-795,0,1678930409,12971.344510589995,191.89346073000343,54530.563586640004 2023-03-16,01:33:31.000,75,11124318,-795,0,1678930410,12971.39166475999,192.00624681000045,54530.612496480004 2023-03-16,01:33:32.000,75,11124310,-795,0,1678930411,12971.405137379996,192.17542592999962,54530.53563816001 2023-03-16,01:33:33.000,75,11124325,-795,0,1678930412,12971.39166475999,192.2600154899992,54530.35397304 2023-03-16,01:33:34.000,75,11124343,-795,0,1678930413,12971.526390959996,192.38689983000222,54530.49371544 2023-03-16,01:33:35.000,75,11124339,-795,0,1678930414,12971.627435609997,192.4573911300031,54530.444805600004 2023-03-16,01:33:36.000,75,11124284,-795,0,1678930415,12971.654380849992,192.5208333000046,54530.38192152 2023-03-16,01:33:37.000,75,11124341,-795,0,1678930416,12971.654380849992,192.54902982000203,54530.25615336 2023-03-16,01:33:38.000,75,11124279,-795,0,1678930417,12971.667853469997,192.6195211200029,54530.20724352 2023-03-16,01:33:39.000,75,11124332,-795,0,1678930418,12971.701535020002,192.6195211200029,54530.15833368 2023-03-16,01:33:40.000,75,11124329,-795,0,1678930419,12971.775634429992,192.6195211200029,54530.17230792001 2023-03-16,01:33:41.000,75,11124334,-795,0,1678930420,12971.728480259997,192.54198069000267,54530.03955264 2023-03-16,01:33:42.000,75,11124252,-795,0,1678930421,12971.627435609997,192.5067350399986,54529.89981024 2023-03-16,01:33:43.000,75,11124292,-795,0,1678930422,12971.580281440001,192.64771764000034,54529.93474584001 2023-03-16,01:33:44.000,75,11124289,-795,0,1678930423,12971.580281440001,192.73230719999992,54529.892823120004 2023-03-16,01:33:45.000,75,11124277,-795,0,1678930424,12971.694798709992,192.753454589998,54529.795003440006 2023-03-16,01:33:46.000,75,11124345,-795,0,1678930425,12971.748689189997,192.7182089400012,54529.606351200004 2023-03-16,01:33:47.000,75,11124311,-795,0,1678930426,12971.863206460002,192.67591415999777,54529.66923528001 2023-03-16,01:33:48.000,75,11124329,-795,0,1678930427,12972.024877899988,192.6547667699997,54529.69718376001 2023-03-16,01:33:49.000,75,11124331,-795,0,1678930428,12972.085504689989,192.7041106800025,54529.71814512001 2023-03-16,01:33:50.000,75,11124296,-795,0,1678930429,12972.22696719999,192.73230719999992,54529.676222400005 2023-03-16,01:33:51.000,75,11124357,-795,0,1678930430,12972.31453923,192.84509328000422,54529.676222400005 2023-03-16,01:33:52.000,75,11124270,-795,0,1678930431,12972.35495709,192.9014863199991,54529.36180200001 2023-03-16,01:33:53.000,75,11124300,-795,0,1678930432,12972.482946979995,193.0283706600021,54529.36878912 2023-03-16,01:33:54.000,75,11124320,-795,0,1678930433,12972.523364839995,193.19050065000192,54529.57141560001 2023-03-16,01:33:55.000,75,11124303,-795,0,1678930434,12972.53683746,193.3244341200043,54529.43167320001 2023-03-16,01:33:56.000,75,11124338,-795,0,1678930435,12972.51662853,193.5077115000022,54529.173149760005 2023-03-16,01:33:57.000,75,11124268,-795,0,1678930436,12972.57725532,193.669841490002,54529.340840640005 2023-03-16,01:33:58.000,75,11124285,-795,0,1678930437,12972.63788211,193.84606974000053,54529.38276336001 2023-03-16,01:33:59.000,75,11124343,-795,0,1678930438,12972.624409489996,194.03639624999778,54529.34782776 2023-03-16,01:34:00.000,75,11124252,-795,0,1678930439,12972.57051900999,194.21967363000294,54529.27795656 2023-03-16,01:34:01.000,75,11124347,-795,0,1678930440,12972.55704639,194.4381966600049,54529.222059600004 2023-03-16,01:34:02.000,75,11124335,-795,0,1678930441,12972.462738049995,194.60737578000408,54529.09629144001 2023-03-16,01:34:03.000,75,11124305,-795,0,1678930442,12972.46947435999,194.8188496799994,54529.01943312 2023-03-16,01:34:04.000,75,11124280,-795,0,1678930443,12972.40884756999,195.0796674900048,54528.886677840004 2023-03-16,01:34:05.000,75,11124325,-795,0,1678930444,12972.42905649999,195.1501587899984,54529.03340736 2023-03-16,01:34:06.000,75,11124325,-795,0,1678930445,12972.40884756999,195.2136009599999,54529.08930432 2023-03-16,01:34:07.000,75,11124318,-795,0,1678930446,12972.173076719999,195.2276992199986,54528.82379376 2023-03-16,01:34:08.000,75,11124311,-795,0,1678930447,12971.991196349998,195.30523964999884,54529.005458880005 2023-03-16,01:34:09.000,75,11124314,-795,0,1678930448,12971.715007639992,195.35458356000163,54528.8028324 2023-03-16,01:34:10.000,75,11124315,-795,0,1678930449,12971.519654650001,195.50261529000272,54528.90065208001 2023-03-16,01:34:11.000,75,11124323,-795,0,1678930450,12971.23672963,195.55900833000487,54528.84475512 2023-03-16,01:34:12.000,75,11124315,-795,0,1678930451,12970.893177819999,195.6224504999991,54528.5582832 2023-03-16,01:34:13.000,75,11124320,-795,0,1678930452,12970.650670659998,195.58015572000295,54528.551296080004 2023-03-16,01:34:14.000,75,11124328,-795,0,1678930453,12970.414899809992,195.6083522400004,54528.572257440006 2023-03-16,01:34:15.000,75,11124315,-795,0,1678930454,12970.125238479995,195.54491006999888,54528.4185408 2023-03-16,01:34:16.000,75,11124213,-795,0,1678930455,12969.83557715,195.45327137999993,54528.22988856001 2023-03-16,01:34:17.000,75,11124301,-795,0,1678930456,12969.471816409998,195.3122887799982,54527.97835224 2023-03-16,01:34:18.000,75,11124251,-795,0,1678930457,12969.188891389997,195.17130618000374,54527.831622720005 2023-03-16,01:34:19.000,75,11124324,-795,0,1678930458,12968.97332946999,194.93868489000306,54527.82463560001 2023-03-16,01:34:20.000,75,11124285,-795,0,1678930459,12968.75776755,194.74835837999854,54527.59406064 2023-03-16,01:34:21.000,75,11124353,-795,0,1678930460,12968.535469319999,194.5227862200045,54527.447331120005 2023-03-16,01:34:22.000,75,11124283,-795,0,1678930461,12968.306434779988,194.2901649300038,54527.1259236 2023-03-16,01:34:23.000,75,11124295,-795,0,1678930462,12968.185181200002,193.99410147000162,54527.13291072001 2023-03-16,01:34:24.000,75,11124283,-795,0,1678930463,12968.023509760002,193.69098888000008,54526.86041304 2023-03-16,01:34:25.000,75,11124332,-795,0,1678930464,12967.902256180001,193.41607281000324,54526.76958048001 2023-03-16,01:34:26.000,75,11124312,-795,0,1678930465,12967.75405735999,193.15525499999785,54526.41323736001 2023-03-16,01:34:27.000,75,11124306,-795,0,1678930466,12967.59238591999,192.80984763000015,54526.29445632001 2023-03-16,01:34:28.000,75,11124319,-795,0,1678930467,12967.646276399995,192.59837373000482,54526.21061088 2023-03-16,01:34:29.000,75,11124292,-795,0,1678930468,12967.59238591999,192.28116288000456,54526.105804080005 2023-03-16,01:34:30.000,75,11124288,-795,0,1678930469,12967.525022819995,192.09083637000003,54525.88221624001 2023-03-16,01:34:31.000,75,11124323,-795,0,1678930470,12967.53175912999,191.8652642099987,54525.987023040005 2023-03-16,01:34:32.000,75,11124221,-795,0,1678930471,12967.464396029995,191.7172324800049,54525.64465416001 2023-03-16,01:34:33.000,75,11124271,-795,0,1678930472,12967.51828651,191.47051292999822,54525.651641280005 2023-03-16,01:34:34.000,75,11124293,-795,0,1678930473,12967.666485329995,191.3577268500012,54525.4140792 2023-03-16,01:34:35.000,75,11124279,-795,0,1678930474,12967.774266289991,191.20264599000075,54525.39311784 2023-03-16,01:34:36.000,75,11124289,-795,0,1678930475,12967.82142046,191.12510556000052,54525.148568640005 2023-03-16,01:34:37.000,75,11124327,-795,0,1678930476,12968.050454999997,191.02641774000222,54525.11363304 2023-03-16,01:34:38.000,75,11124313,-795,0,1678930477,12968.286225849988,190.99117208999814,54525.16953000001 2023-03-16,01:34:39.000,75,11124312,-795,0,1678930478,12968.582623489994,190.95592644000135,54525.09267168001 2023-03-16,01:34:40.000,75,11124295,-795,0,1678930479,12968.804921719995,190.99117208999814,54524.96690352 2023-03-16,01:34:41.000,75,11124338,-795,0,1678930480,12969.047428879996,190.97707382999943,54524.87607096001 2023-03-16,01:34:42.000,75,11124340,-795,0,1678930481,12969.296672349992,191.10395817000244,54524.764277040005 2023-03-16,01:34:43.000,75,11124354,-795,0,1678930482,12969.599806299993,191.18149860000267,54524.715367200006 2023-03-16,01:34:44.000,75,11124312,-795,0,1678930483,12970.01072120999,191.33657946000312,54524.72934144 2023-03-16,01:34:45.000,75,11124333,-795,0,1678930484,12970.394690879992,191.4211690200027,54524.75728992001 2023-03-16,01:34:46.000,75,11124333,-795,0,1678930485,12970.778660549993,191.61854465999932,54524.68741872001 2023-03-16,01:34:47.000,75,11124304,-795,0,1678930486,12971.16936652999,191.7877237799985,54524.526714960004 2023-03-16,01:34:48.000,75,11124287,-795,0,1678930487,12971.634171919992,191.9639520300043,54524.63850888001 2023-03-16,01:34:49.000,75,11124305,-795,0,1678930488,12972.119186239994,192.18952418999834,54524.63850888001 2023-03-16,01:34:50.000,75,11124329,-795,0,1678930489,12972.523364839995,192.4714893900018,54524.62453464 2023-03-16,01:34:51.000,75,11124285,-795,0,1678930490,12972.947752369997,192.7041106800025,54524.715367200006 2023-03-16,01:34:52.000,75,11124317,-795,0,1678930491,12973.304776799989,192.98607587999868,54524.6105604 2023-03-16,01:34:53.000,75,11124291,-795,0,1678930492,12973.74937325999,193.2398445600047,54524.68741872001 2023-03-16,01:34:54.000,75,11124313,-795,0,1678930493,12974.180497100002,193.53590801999962,54524.82716112001 2023-03-16,01:34:55.000,75,11124314,-795,0,1678930494,12974.611620939999,193.8178732200031,54524.98786488 2023-03-16,01:34:56.000,75,11124291,-795,0,1678930495,12974.921491199995,194.0786910300012,54525.00882624 2023-03-16,01:34:57.000,75,11124319,-795,0,1678930496,12975.318933490002,194.30426319000253,54524.92498080001 2023-03-16,01:34:58.000,75,11124311,-795,0,1678930497,12975.642276369988,194.57213013,54525.03677472 2023-03-16,01:34:59.000,75,11124303,-795,0,1678930498,12975.999300799995,194.77655490000325,54525.00183912001 2023-03-16,01:35:00.000,75,11124276,-795,0,1678930499,12976.363061539996,194.97393053999986,54525.16254288001 2023-03-16,01:35:01.000,75,11124302,-795,0,1678930500,12976.639250250002,195.10081488000287,54525.22542696 2023-03-16,01:35:02.000,75,11124332,-795,0,1678930501,12976.955856819994,195.28409226000076,54525.22542696 2023-03-16,01:35:03.000,75,11124283,-795,0,1678930502,12977.27246339,195.39687833999778,54525.344208 2023-03-16,01:35:04.000,75,11124311,-795,0,1678930503,12977.53517948,195.55900833000487,54525.40010496 2023-03-16,01:35:05.000,75,11124275,-795,0,1678930504,12977.757477710002,195.61540136999974,54525.16254288001 2023-03-16,01:35:06.000,75,11124277,-795,0,1678930505,12977.946094389998,195.72818745000404,54525.365169360004 2023-03-16,01:35:07.000,75,11124282,-795,0,1678930506,12978.188601549999,195.7704822300002,54525.435040560005 2023-03-16,01:35:08.000,75,11124320,-795,0,1678930507,12978.41089978,195.79162961999828,54525.63766704 2023-03-16,01:35:09.000,75,11124307,-795,0,1678930508,12978.56583490999,195.7352365800034,54525.75644808 2023-03-16,01:35:10.000,75,11124314,-795,0,1678930509,12978.67361587,195.74228571000276,54525.78439656 2023-03-16,01:35:11.000,75,11124304,-795,0,1678930510,12978.727506349991,195.72818745000404,54525.93112608001 2023-03-16,01:35:12.000,75,11124299,-795,0,1678930511,12978.66687955999,195.72113832000468,54525.79138368001 2023-03-16,01:35:13.000,75,11124286,-795,0,1678930512,12978.720770039996,195.67884354000125,54525.88221624001 2023-03-16,01:35:14.000,75,11124318,-795,0,1678930513,12978.761187899996,195.64359789000446,54525.770422320005 2023-03-16,01:35:15.000,75,11124340,-795,0,1678930514,12978.828550999991,195.59425398000167,54525.91715184 2023-03-16,01:35:16.000,75,11124297,-795,0,1678930515,12978.6938248,195.56605746000423,54525.80535792 2023-03-16,01:35:17.000,75,11124279,-795,0,1678930516,12978.6938248,195.4603205099993,54525.85426776 2023-03-16,01:35:18.000,75,11124288,-795,0,1678930517,12978.700561109996,195.38982920999842,54526.035932880004 2023-03-16,01:35:19.000,75,11124289,-795,0,1678930518,12978.6938248,195.30523964999884,54525.99401016 2023-03-16,01:35:20.000,75,11124309,-795,0,1678930519,12978.58604383999,195.26294487000268,54526.02894576001 2023-03-16,01:35:21.000,75,11124328,-795,0,1678930520,12978.56583490999,195.19950270000118,54525.9730488 2023-03-16,01:35:22.000,75,11124313,-795,0,1678930521,12978.40416346999,195.12196227000095,54525.85426776 2023-03-16,01:35:23.000,75,11124323,-795,0,1678930522,12978.336800369994,195.0937657500035,54525.84728064 2023-03-16,01:35:24.000,75,11124324,-795,0,1678930523,12978.316591439994,195.02327445000265,54525.82631928 2023-03-16,01:35:25.000,75,11124282,-795,0,1678930524,12978.34353667999,194.99507792999793,54526.01497152 2023-03-16,01:35:26.000,75,11124313,-795,0,1678930525,12978.309855129999,194.89639010999963,54525.9730488 2023-03-16,01:35:27.000,75,11124305,-795,0,1678930526,12978.30311881999,194.76245664000453,54525.92413896 2023-03-16,01:35:28.000,75,11124352,-795,0,1678930527,12978.188601549999,194.69901447000302,54525.75644808 2023-03-16,01:35:29.000,75,11124303,-795,0,1678930528,12978.269437269999,194.57213013,54525.79138368001 2023-03-16,01:35:30.000,75,11124285,-795,0,1678930529,12978.377218229994,194.54393361000257,54525.86125488001 2023-03-16,01:35:31.000,75,11124373,-795,0,1678930530,12978.44458132999,194.45229492000362,54525.84029352001 2023-03-16,01:35:32.000,75,11124278,-795,0,1678930531,12978.51194443,194.41704926999955,54525.71452536001 2023-03-16,01:35:33.000,75,11124339,-795,0,1678930532,12978.65340694,194.40295101000083,54525.74946096 2023-03-16,01:35:34.000,75,11124317,-795,0,1678930533,12978.902650409997,194.40295101000083,54525.82631928 2023-03-16,01:35:35.000,75,11124322,-795,0,1678930534,12979.098003400002,194.36770536000404,54525.91715184 2023-03-16,01:35:36.000,75,11124302,-795,0,1678930535,12979.225993289998,194.38885275000212,54525.82631928 2023-03-16,01:35:37.000,75,11124266,-795,0,1678930536,12979.407873659999,194.36065623000468,54525.64465416001 2023-03-16,01:35:38.000,75,11124355,-795,0,1678930537,12979.62343557999,194.4381966600049,54525.721512480006 2023-03-16,01:35:39.000,75,11124309,-795,0,1678930538,12979.946778459991,194.49458969999978,54525.78439656 2023-03-16,01:35:40.000,75,11124314,-795,0,1678930539,12980.216230860002,194.57213013,54525.86125488001 2023-03-16,01:35:41.000,75,11124304,-795,0,1678930540,12980.425056469998,194.69196534000366,54525.7983708 2023-03-16,01:35:42.000,75,11124324,-795,0,1678930541,12980.674299939994,194.77655490000325,54525.721512480006 2023-03-16,01:35:43.000,75,11124305,-795,0,1678930542,12981.04479698999,194.93868489000306,54525.93112608001 2023-03-16,01:35:44.000,75,11124321,-795,0,1678930543,12981.300776769996,195.030323580002,54525.98003592001 2023-03-16,01:35:45.000,75,11124322,-795,0,1678930544,12981.590438099993,195.15720791999775,54526.04292 2023-03-16,01:35:46.000,75,11124312,-795,0,1678930545,12981.819472639989,195.2770431300014,54525.91016472001 2023-03-16,01:35:47.000,75,11124312,-795,0,1678930546,12982.095661349995,195.43212399000186,54526.11977832 2023-03-16,01:35:48.000,75,11124315,-795,0,1678930547,12982.39205899,195.55900833000487,54526.29445632001 2023-03-16,01:35:49.000,75,11124338,-795,0,1678930548,12982.722138179997,195.6858926700006,54526.441185840005 2023-03-16,01:35:50.000,75,11124323,-795,0,1678930549,12982.930963789993,195.7704822300002,54526.44817296 2023-03-16,01:35:51.000,75,11124356,-795,0,1678930550,12983.146525709999,195.8691700499985,54526.48310856001 2023-03-16,01:35:52.000,75,11124302,-795,0,1678930551,12983.294724529995,195.9537596099981,54526.2874692 2023-03-16,01:35:53.000,75,11124302,-795,0,1678930552,12983.52375906999,196.0453983000043,54526.45516008 2023-03-16,01:35:54.000,75,11124323,-795,0,1678930553,12983.732584680001,196.12293873000453,54526.57394112 2023-03-16,01:35:55.000,75,11124333,-795,0,1678930554,12983.907728739992,196.15113525000197,54526.64381232 2023-03-16,01:35:56.000,75,11124321,-795,0,1678930555,12983.934673980002,196.15113525000197,54526.62983808001 2023-03-16,01:35:57.000,75,11124292,-795,0,1678930556,12984.109818039993,196.20047916000476,54526.76958048001 2023-03-16,01:35:58.000,75,11124343,-795,0,1678930557,12984.311907339994,196.20752829000412,54526.874387280004 2023-03-16,01:35:59.000,75,11124352,-795,0,1678930558,12984.453369849994,196.18638089999877,54526.944258480005 2023-03-16,01:36:00.000,75,11124331,-795,0,1678930559,12984.52746926,196.15818438000133,54526.98618120001 2023-03-16,01:36:01.000,75,11124335,-795,0,1678930560,12984.62177759999,196.08769308000046,54527.02810392 2023-03-16,01:36:02.000,75,11124279,-795,0,1678930561,12984.675668079995,196.0313000399983,54527.007142559996 2023-03-16,01:36:03.000,75,11124309,-795,0,1678930562,12984.79018535,195.96080874000472,54527.007142559996 2023-03-16,01:36:04.000,75,11124335,-795,0,1678930563,12984.965329409992,195.87621917999786,54527.230730400006 2023-03-16,01:36:05.000,75,11124347,-795,0,1678930564,12985.025956199992,195.76343310000084,54527.14688496 2023-03-16,01:36:06.000,75,11124324,-635,0,1678930565,12985.174155020002,195.65064702000382,54527.16784632 2023-03-16,01:36:07.000,75,11124302,-795,0,1678930566,12985.302144909998,195.5731065900036,54527.27265312001 2023-03-16,01:36:08.000,75,11124314,-795,0,1678930567,12985.403189559998,195.43917312000121,54527.29361448 2023-03-16,01:36:09.000,75,11124293,-795,0,1678930568,12985.551388379994,195.36868182000035,54527.43335688 2023-03-16,01:36:10.000,75,11124286,-795,0,1678930569,12985.68611458,195.2417974800046,54527.566112160006 2023-03-16,01:36:11.000,75,11124333,-795,0,1678930570,12985.80063184999,195.13606052999967,54527.60803488001 2023-03-16,01:36:12.000,75,11124310,-795,0,1678930571,12985.874731259995,195.05852009999944,54527.5800864 2023-03-16,01:36:13.000,75,11124338,-795,0,1678930572,12985.975775909996,194.99507792999793,54527.663931840005 2023-03-16,01:36:14.000,75,11124344,-795,0,1678930573,12986.184601519992,194.93868489000306,54527.80367424001 2023-03-16,01:36:15.000,75,11124305,-795,0,1678930574,12986.299118789997,194.86114446000283,54527.89450680001 2023-03-16,01:36:16.000,75,11124283,-795,0,1678930575,12986.454053920002,194.74835837999854,54527.98533936 2023-03-16,01:36:17.000,75,11124330,-795,0,1678930576,12986.541625949998,194.69901447000302,54527.87354544001 2023-03-16,01:36:18.000,75,11124318,-795,0,1678930577,12986.683088459999,194.60737578000408,54527.97136512001 2023-03-16,01:36:19.000,75,11124294,-795,0,1678930578,12986.851496209994,194.5227862200045,54528.1739916 2023-03-16,01:36:20.000,75,11124317,-795,0,1678930579,12986.88517776,194.46639318000234,54528.25783704001 2023-03-16,01:36:21.000,75,11124338,-795,0,1678930580,12986.95927716999,194.4240983999989,54528.20892720001 2023-03-16,01:36:22.000,75,11124276,-795,0,1678930581,12987.01990395999,194.30426319000253,54528.26482416 2023-03-16,01:36:23.000,75,11124323,-795,0,1678930582,12987.08726706,194.2619684099991,54528.22290144 2023-03-16,01:36:24.000,75,11124273,-795,0,1678930583,12987.20852064,194.18442797999887,54528.35565672001 2023-03-16,01:36:25.000,75,11124321,-795,0,1678930584,12987.302828979991,194.15623146000144,54528.48142488 2023-03-16,01:36:26.000,75,11124328,-795,0,1678930585,12987.397137319997,194.08574016000057,54528.42552792001 2023-03-16,01:36:27.000,75,11124296,-795,0,1678930586,12987.538599829997,194.00819973000034,54528.52334760001 2023-03-16,01:36:28.000,75,11124339,-795,0,1678930587,12987.693534960003,193.95885582000483,54528.65610288 2023-03-16,01:36:29.000,75,11124293,-795,0,1678930588,12987.808052229993,193.88836452000396,54528.5582832 2023-03-16,01:36:30.000,75,11124333,-795,0,1678930589,12988.023614149999,193.81082409000373,54528.68405136 2023-03-16,01:36:31.000,75,11124320,-795,0,1678930590,12988.192021899995,193.78262756999902,54528.767896800004 2023-03-16,01:36:32.000,75,11124315,-795,0,1678930591,12988.29980285999,193.7191854000048,54528.572257440006 2023-03-16,01:36:33.000,75,11124259,-795,0,1678930592,12988.508628470001,193.7332836600035,54528.85174224 2023-03-16,01:36:34.000,75,11124356,-795,0,1678930593,12988.744399319992,193.7332836600035,54529.005458880005 2023-03-16,01:36:35.000,75,11124349,-795,0,1678930594,12988.939752309998,193.7050871399988,54529.08930432 2023-03-16,01:36:36.000,75,11124330,-795,0,1678930595,12989.061005889998,193.71213626999815,54529.0823172 2023-03-16,01:36:37.000,75,11124306,-795,0,1678930596,12989.25635887999,193.7050871399988,54529.22904672 2023-03-16,01:36:38.000,75,11124320,-795,0,1678930597,12989.552756519995,193.7685293100003,54529.44564744 2023-03-16,01:36:39.000,75,11124300,-795,0,1678930598,12989.748109510001,193.8178732200031,54529.50154440001 2023-03-16,01:36:40.000,75,11124263,-795,0,1678930599,12989.936726189997,193.86016799999925,54529.54346712 2023-03-16,01:36:41.000,75,11124308,-795,0,1678930600,12990.098397629998,193.9800032100029,54529.54346712 2023-03-16,01:36:42.000,75,11124313,-795,0,1678930601,12990.199442279998,194.0645927700025,54529.606351200004 2023-03-16,01:36:43.000,75,11124326,-795,0,1678930602,12990.441949439999,194.128034940004,54529.76006784 2023-03-16,01:36:44.000,75,11124317,-795,0,1678930603,12990.6844566,194.17032972000015,54529.97666856 2023-03-16,01:36:45.000,75,11124311,-795,0,1678930604,12990.873073279996,194.19852624000487,54530.03955264 2023-03-16,01:36:46.000,75,11124304,-795,0,1678930605,12991.088635200002,194.30426319000253,54530.18628216 2023-03-16,01:36:47.000,75,11124277,-795,0,1678930606,12991.283988189993,194.30426319000253,54530.24217912001 2023-03-16,01:36:48.000,75,11124259,-795,0,1678930607,12991.472604869989,194.2901649300038,54530.35397304 2023-03-16,01:36:49.000,75,11124289,-795,0,1678930608,12991.65448523999,194.40295101000083,54530.47275408 2023-03-16,01:36:50.000,75,11124309,-795,0,1678930609,12991.82289299,194.45934405000298,54530.59153512 2023-03-16,01:36:51.000,75,11124359,-795,0,1678930610,12991.91720132999,194.43114752999827,54530.71031616 2023-03-16,01:36:52.000,75,11124298,-795,0,1678930611,12992.02498229,194.45229492000362,54530.67538056001 2023-03-16,01:36:53.000,75,11124314,-795,0,1678930612,12992.166444800001,194.40295101000083,54530.80813584 2023-03-16,01:36:54.000,75,11124325,-795,0,1678930613,12992.422424579992,194.40295101000083,54531.03871080001 2023-03-16,01:36:55.000,75,11124274,-795,0,1678930614,12992.590832329988,194.38885275000212,54531.03871080001 2023-03-16,01:36:56.000,75,11124343,-795,0,1678930615,12992.718822219998,194.38885275000212,54531.115569120004 2023-03-16,01:36:57.000,75,11124306,-795,0,1678930616,12992.85354841999,194.38180362000276,54531.0037752 2023-03-16,01:36:58.000,75,11124336,-795,0,1678930617,12993.01521985999,194.2901649300038,54531.12954336001 2023-03-16,01:36:59.000,75,11124317,-795,0,1678930618,12993.20383654,194.19852624000487,54531.24133728 2023-03-16,01:37:00.000,75,11124348,-795,0,1678930619,12993.473288939997,194.1773788499995,54531.38107968 2023-03-16,01:37:01.000,75,11124346,-795,0,1678930620,12993.614751449997,194.09278928999993,54531.457938 2023-03-16,01:37:02.000,75,11124330,-795,0,1678930621,12993.736005029998,194.05754364000313,54531.520822080005 2023-03-16,01:37:03.000,75,11124305,-795,0,1678930622,12993.971775879989,193.98705234000226,54531.65357736 2023-03-16,01:37:04.000,75,11124267,-795,0,1678930623,12994.086293149994,193.93770842999947,54531.7024872 2023-03-16,01:37:05.000,75,11124323,-795,0,1678930624,12994.25470089999,193.8319714800018,54531.737422800004 2023-03-16,01:37:06.000,75,11124318,-795,0,1678930625,12994.328800309995,193.8319714800018,54531.71646144 2023-03-16,01:37:07.000,75,11124324,-795,0,1678930626,12994.537625919991,193.68393975000072,54531.66056448001 2023-03-16,01:37:08.000,75,11124311,-795,0,1678930627,12994.665615810001,193.77557843999966,54531.73043568001 2023-03-16,01:37:09.000,75,11124309,-795,0,1678930628,12994.921595589993,193.7191854000048,54532.06581744001 2023-03-16,01:37:10.000,75,11124362,-795,0,1678930629,12995.123684889993,193.7332836600035,54532.16363712001 2023-03-16,01:37:11.000,75,11124312,-795,0,1678930630,12995.319037879999,193.7685293100003,54532.24748256 2023-03-16,01:37:12.000,75,11124247,-795,0,1678930631,12995.42008253,193.77557843999966,54532.093765920006 2023-03-16,01:37:13.000,75,11124273,-795,0,1678930632,12995.628908139995,193.86016799999925,54532.20555984 2023-03-16,01:37:14.000,75,11124307,-795,0,1678930633,12995.837733749991,193.94475755999883,54532.408186320004 2023-03-16,01:37:15.000,75,11124351,-795,0,1678930634,12996.006141500002,193.99410147000162,54532.5409416 2023-03-16,01:37:16.000,75,11124337,-795,0,1678930635,12996.080240909992,194.0645927700025,54532.60382568 2023-03-16,01:37:17.000,75,11124308,-795,0,1678930636,12996.201494489993,194.128034940004,54532.7505552 2023-03-16,01:37:18.000,75,11124311,-795,0,1678930637,12996.410320099989,194.24787015000038,54532.743568080004 2023-03-16,01:37:19.000,75,11124295,-795,0,1678930638,12996.47094688999,194.30426319000253,54532.77850368 2023-03-16,01:37:20.000,75,11124295,-795,0,1678930639,12996.477683199999,194.45934405000298,54532.85536200001 2023-03-16,01:37:21.000,75,11124317,-795,0,1678930640,12996.518101059999,194.5086879599985,54532.98811728 2023-03-16,01:37:22.000,75,11124283,-795,0,1678930641,12996.47094688999,194.6214740400028,54532.94619456 2023-03-16,01:37:23.000,75,11124319,-795,0,1678930642,12996.47094688999,194.71311273000174,54533.12087256001 2023-03-16,01:37:24.000,75,11124361,-795,0,1678930643,12996.504628439994,194.8822918500009,54533.316511920006 2023-03-16,01:37:25.000,75,11124300,-795,0,1678930644,12996.497892129999,194.9316357600037,54533.47022856 2023-03-16,01:37:26.000,75,11124330,-795,0,1678930645,12996.396847479999,195.02327445000265,54533.5191384 2023-03-16,01:37:27.000,75,11124302,-795,0,1678930646,12996.302539139993,195.0796674900048,54533.42830584001 2023-03-16,01:37:28.000,75,11124204,-795,0,1678930647,12996.248648659988,195.12196227000095,54533.62394520001 2023-03-16,01:37:29.000,75,11124325,-795,0,1678930648,12996.208230800003,195.1149131400016,54533.78464896 2023-03-16,01:37:30.000,75,11124326,-795,0,1678930649,12996.167812940002,195.16425705000438,54533.82657168 2023-03-16,01:37:31.000,75,11124330,-795,0,1678930650,12996.012877809997,195.17130618000374,54533.8335588 2023-03-16,01:37:32.000,75,11124285,-795,0,1678930651,12995.824261130001,195.13606052999967,54533.917404240005 2023-03-16,01:37:33.000,75,11124326,-795,0,1678930652,12995.783843270001,195.13606052999967,54534.14797920001 2023-03-16,01:37:34.000,75,11124291,-795,0,1678930653,12995.628908139995,195.0655692299988,54534.26676024001 2023-03-16,01:37:35.000,75,11124342,-795,0,1678930654,12995.46050039,195.0162253200033,54534.25977312 2023-03-16,01:37:36.000,75,11124287,-795,0,1678930655,12995.258411089999,194.92458663000434,54534.32964432 2023-03-16,01:37:37.000,75,11124347,-795,0,1678930656,12995.103475959993,194.81180055000004,54534.37855416 2023-03-16,01:37:38.000,75,11124323,-795,0,1678930657,12994.860968799992,194.6708179499983,54534.27374736001 2023-03-16,01:37:39.000,75,11124314,-795,0,1678930658,12994.786869390002,194.56508100000065,54534.43445112001 2023-03-16,01:37:40.000,75,11124325,-795,0,1678930659,12994.726242600002,194.4734423100017,54534.60214200001 2023-03-16,01:37:41.000,75,11124332,-795,0,1678930660,12994.5241533,194.36065623000468,54534.53227080001 2023-03-16,01:37:42.000,75,11124306,-795,0,1678930661,12994.450053889996,194.2267227600023,54534.69297456 2023-03-16,01:37:43.000,75,11124346,-795,0,1678930662,12994.328800309995,194.13508407000336,54534.79079424 2023-03-16,01:37:44.000,75,11124269,-795,0,1678930663,12994.16039256,194.0434453800044,54534.73489728 2023-03-16,01:37:45.000,75,11124339,-795,0,1678930664,12994.025666359994,193.9165610400014,54534.73489728 2023-03-16,01:37:46.000,75,11124304,-795,0,1678930665,12993.816840749998,193.81082409000373,54534.63009048001 2023-03-16,01:37:47.000,75,11124313,-795,0,1678930666,12993.621487759992,193.75443105000159,54534.65105184001 2023-03-16,01:37:48.000,75,11124356,-795,0,1678930667,12993.473288939997,193.61344844999985,54534.6720132 2023-03-16,01:37:49.000,75,11124325,-795,0,1678930668,12993.405925840001,193.4865641100041,54534.951498 2023-03-16,01:37:50.000,75,11124373,-795,0,1678930669,12993.28467226,193.3737780299998,54535.03534344001 2023-03-16,01:37:51.000,75,11124331,-795,0,1678930670,12993.05563771999,193.25394282000343,54534.972459360004 2023-03-16,01:37:52.000,75,11124317,-795,0,1678930671,12992.739031149998,193.09181283000362,54534.79079424 2023-03-16,01:37:53.000,75,11124360,-795,0,1678930672,12992.523469229993,192.95787936000124,54534.83271696 2023-03-16,01:37:54.000,75,11124286,-795,0,1678930673,12992.280962069992,192.85919154000294,54534.90258816 2023-03-16,01:37:55.000,75,11124338,-795,0,1678930674,12992.078872769991,192.8027985000008,54534.86765256001 2023-03-16,01:37:56.000,75,11124310,-795,0,1678930675,12991.829629299995,192.6547667699997,54534.81874272001 2023-03-16,01:37:57.000,75,11124283,-795,0,1678930676,12991.526495349994,192.57722633999947,54534.77682000001 2023-03-16,01:37:58.000,75,11124350,-795,0,1678930677,12991.236834019997,192.49263677999988,54534.86066544 2023-03-16,01:37:59.000,75,11124297,-795,0,1678930678,12991.028008410001,192.49263677999988,54535.04931768 2023-03-16,01:38:00.000,75,11124264,-795,0,1678930679,12990.731610769995,192.43624373999774,54534.86765256001 2023-03-16,01:38:01.000,75,11124313,-795,0,1678930680,12990.388058959994,192.4573911300031,54534.755858640005 2023-03-16,01:38:02.000,75,11124306,-795,0,1678930681,12990.091661320002,192.4714893900018,54534.72092304 2023-03-16,01:38:03.000,75,11124311,-795,0,1678930682,12989.727900580001,192.48558765000053,54534.57419352 2023-03-16,01:38:04.000,75,11124336,-795,0,1678930683,12989.411294009995,192.49968590999924,54534.4973352 2023-03-16,01:38:05.000,75,11124311,-795,0,1678930684,12989.33719459999,192.60542286000418,54534.66502608 2023-03-16,01:38:06.000,75,11124321,-795,0,1678930685,12989.074478509989,192.66181589999906,54534.54624504 2023-03-16,01:38:07.000,75,11124285,-795,0,1678930686,12988.872389210002,192.78870024000207,54534.4973352 2023-03-16,01:38:08.000,75,11124308,-795,0,1678930687,12988.582727879992,192.9649284900006,54534.39252840001 2023-03-16,01:38:09.000,75,11124360,-795,0,1678930688,12988.25938499999,193.04246892000083,54533.9733012 2023-03-16,01:38:10.000,75,11124313,-795,0,1678930689,12988.192021899995,193.2398445600047,54534.25977312 2023-03-16,01:38:11.000,75,11124294,-795,0,1678930690,12988.003405219999,193.3949254199979,54534.19688904001 2023-03-16,01:38:12.000,75,11124313,-795,0,1678930691,12987.781106989998,193.51476063000155,54533.95233984 2023-03-16,01:38:13.000,75,11124296,-795,0,1678930692,12987.605962929993,193.74738192000223,54533.84753304 2023-03-16,01:38:14.000,75,11124284,-795,0,1678930693,12987.545336139992,193.9165610400014,54533.917404240005 2023-03-16,01:38:15.000,75,11124303,-795,0,1678930694,12987.484709349992,194.113936679998,54533.868494400005 2023-03-16,01:38:16.000,75,11124276,-795,0,1678930695,12987.356719459996,194.3254105800006,54533.819584560006 2023-03-16,01:38:17.000,75,11124315,-795,0,1678930696,12987.275883739996,194.50163882999914,54533.71477776 2023-03-16,01:38:18.000,75,11124327,-795,0,1678930697,12987.18831171,194.66376881999895,54533.54708688 2023-03-16,01:38:19.000,75,11124332,-795,0,1678930698,12987.18831171,194.85409533000347,54533.57503536001 2023-03-16,01:38:20.000,75,11124379,-795,0,1678930699,12987.316301599996,195.05147097000008,54533.62394520001 2023-03-16,01:38:21.000,75,11124347,-795,0,1678930700,12987.323037909991,195.20655183000054,54533.56804824 2023-03-16,01:38:22.000,75,11124322,-795,0,1678930701,12987.370192080001,195.36868182000035,54533.414331600005 2023-03-16,01:38:23.000,75,11124314,-795,0,1678930702,12987.498181969997,195.5237626800008,54533.602983840006 2023-03-16,01:38:24.000,75,11124256,-795,0,1678930703,12987.585753999992,195.6717944100019,54533.42830584001 2023-03-16,01:38:25.000,75,11124319,-795,0,1678930704,12987.700271269998,195.7704822300002,54533.379396 2023-03-16,01:38:26.000,75,11124308,-795,0,1678930705,12987.720480199998,195.90441570000257,54533.148821040006 2023-03-16,01:38:27.000,75,11124340,-755,0,1678930706,12987.814788539989,195.96080874000472,54533.14183392001 2023-03-16,01:38:28.000,75,11124309,-795,0,1678930707,12987.969723669994,196.0453983000043,54533.26061496001 2023-03-16,01:38:29.000,75,11124313,-795,0,1678930708,12988.13813141999,196.05244743000367,54533.295550560004 2023-03-16,01:38:30.000,75,11124319,-795,0,1678930709,12988.20549452,196.10884046999854,54533.21869224001 2023-03-16,01:38:31.000,75,11124309,-795,0,1678930710,12988.30653917,196.07359482000174,54533.19074376001 2023-03-16,01:38:32.000,75,11124266,-795,0,1678930711,12988.333484409995,196.09474220999982,54533.00907864 2023-03-16,01:38:33.000,75,11124310,-795,0,1678930712,12988.434529059996,196.03834916999767,54533.05100136001 2023-03-16,01:38:34.000,75,11124368,-795,0,1678930713,12988.575991569996,196.03834916999767,54533.078949840004 2023-03-16,01:38:35.000,75,11124314,-795,0,1678930714,12988.629882050001,195.9819561300028,54533.11388544 2023-03-16,01:38:36.000,75,11124309,-795,0,1678930715,12988.656827289997,195.9537596099981,54532.981130160006 2023-03-16,01:38:37.000,75,11124367,-795,0,1678930716,12988.805026109992,195.82687527000235,54533.07196272001 2023-03-16,01:38:38.000,75,11124352,-795,0,1678930717,12988.818498729997,195.8339244000017,54532.94619456 2023-03-16,01:38:39.000,75,11124300,-795,0,1678930718,12988.899334449998,195.72818745000404,54533.15580816 2023-03-16,01:38:40.000,75,11124275,-795,0,1678930719,12988.946488619993,195.69294179999997,54533.148821040006 2023-03-16,01:38:41.000,75,11124310,-795,0,1678930720,12988.933015999988,195.6224504999991,54533.09292408001 2023-03-16,01:38:42.000,75,11124322,-795,0,1678930721,12988.811762420002,195.59425398000167,54532.98811728 2023-03-16,01:38:43.000,75,11124324,-795,0,1678930722,12988.811762420002,195.53786093999952,54533.00209152001 2023-03-16,01:38:44.000,75,11124324,-795,0,1678930723,12988.825235039993,195.55195919999824,54533.17676952 2023-03-16,01:38:45.000,75,11124366,-795,0,1678930724,12988.784817179992,195.54491006999888,54533.26061496001 2023-03-16,01:38:46.000,75,11124351,-795,0,1678930725,12988.670299910002,195.51671355000144,54532.98811728 2023-03-16,01:38:47.000,75,11124309,-795,0,1678930726,12988.575991569996,195.46736963999865,54532.85536200001 2023-03-16,01:38:48.000,75,11124286,-795,0,1678930727,12988.589464190001,195.46736963999865,54532.96715592 2023-03-16,01:38:49.000,75,11124305,-795,0,1678930728,12988.48841954,195.45327137999993,54533.148821040006 2023-03-16,01:38:50.000,75,11124322,-795,0,1678930729,12988.40758382,195.4250748600025,54533.030040000005 2023-03-16,01:38:51.000,75,11124380,-795,0,1678930730,12988.313275479995,195.361632690001,54533.0649756 2023-03-16,01:38:52.000,75,11124343,-795,0,1678930731,12988.11792248999,195.41097660000378,54532.932220320006 2023-03-16,01:38:53.000,75,11124314,-795,0,1678930732,12988.070768319994,195.3404853000029,54532.94619456 2023-03-16,01:38:54.000,75,11124341,-795,0,1678930733,12988.023614149999,195.33343617000355,54532.9951044 2023-03-16,01:38:55.000,75,11124300,-795,0,1678930734,12987.962987359999,195.29819051999948,54533.02305288001 2023-03-16,01:38:56.000,75,11124337,-795,0,1678930735,12987.834997469989,195.31933791000483,54532.960168800004 2023-03-16,01:38:57.000,75,11124332,-795,0,1678930736,12987.740689129998,195.31933791000483,54532.93920744 2023-03-16,01:38:58.000,75,11124337,-795,0,1678930737,12987.599226619997,195.3122887799982,54532.73658096001 2023-03-16,01:38:59.000,75,11124348,-795,0,1678930738,12987.538599829997,195.2770431300014,54532.68767112001 2023-03-16,01:39:00.000,75,11124334,-795,0,1678930739,12987.565545069992,195.3122887799982,54532.93920744 2023-03-16,01:39:01.000,75,11124365,-795,0,1678930740,12987.484709349992,195.30523964999884,54532.88331048001 2023-03-16,01:39:02.000,75,11124343,-795,0,1678930741,12987.410609940001,195.28409226000076,54532.78549080001 2023-03-16,01:39:03.000,75,11124324,-795,0,1678930742,12987.397137319997,195.31933791000483,54532.981130160006 2023-03-16,01:39:04.000,75,11124301,-795,0,1678930743,12987.275883739996,195.361632690001,54532.86933624 2023-03-16,01:39:05.000,75,11124318,-795,0,1678930744,12987.18831171,195.3263870400042,54532.82741352 2023-03-16,01:39:06.000,75,11124325,-795,0,1678930745,12986.97948609999,195.3757309499997,54532.60382568 2023-03-16,01:39:07.000,75,11124358,-795,0,1678930746,12986.83802358999,195.4250748600025,54532.506006 2023-03-16,01:39:08.000,75,11124346,-795,0,1678930747,12986.811078349994,195.49556616000336,54532.61779992001 2023-03-16,01:39:09.000,75,11124359,-795,0,1678930748,12986.730242629994,195.50966442000208,54532.575877200004 2023-03-16,01:39:10.000,75,11124317,-795,0,1678930749,12986.541625949998,195.55195919999824,54532.35228936001 2023-03-16,01:39:11.000,75,11124363,-795,0,1678930750,12986.548362259993,195.6083522400004,54532.506006 2023-03-16,01:39:12.000,75,11124309,-795,0,1678930751,12986.366481889992,195.7070400599987,54532.19857272 2023-03-16,01:39:13.000,75,11124309,-795,0,1678930752,12986.332800340002,195.76343310000084,54532.261456800006 2023-03-16,01:39:14.000,75,11124318,-795,0,1678930753,12986.285646169992,195.8832683100045,54532.14966288 2023-03-16,01:39:15.000,75,11124351,-795,0,1678930754,12986.292382480002,195.9819561300028,54532.16363712001 2023-03-16,01:39:16.000,75,11124332,-795,0,1678930755,12986.326064029992,196.12293873000453,54532.142675760006 2023-03-16,01:39:17.000,75,11124302,-795,0,1678930756,12986.359745579997,196.21457742000348,54531.96799776001 2023-03-16,01:39:18.000,75,11124357,-795,0,1678930757,12986.359745579997,196.36260915000457,54531.954023520004 2023-03-16,01:39:19.000,75,11124277,-795,0,1678930758,12986.433844990002,196.41900218999945,54531.974984880006 2023-03-16,01:39:20.000,75,11124338,-795,0,1678930759,12986.413636060002,196.58113217999926,54531.807294000006 2023-03-16,01:39:21.000,75,11124414,-795,0,1678930760,12986.427108679993,196.74326216999907,54531.786332640004 2023-03-16,01:39:22.000,75,11124304,-795,0,1678930761,12986.440581299998,196.84194999000465,54531.590693280006 2023-03-16,01:39:23.000,75,11124337,-795,0,1678930762,12986.474262850003,196.9688343300004,54531.520822080005 2023-03-16,01:39:24.000,75,11124347,-795,0,1678930763,12986.487735469993,197.10981693000213,54531.423002400006 2023-03-16,01:39:25.000,75,11124339,-795,0,1678930764,12986.656143219989,197.2296521399985,54531.56274480001 2023-03-16,01:39:26.000,75,11124285,-795,0,1678930765,12986.669615839994,197.36358561000088,54531.53479632 2023-03-16,01:39:27.000,75,11124331,-795,0,1678930766,12986.763924179999,197.4904699500039,54531.42998952 2023-03-16,01:39:28.000,75,11124330,-795,0,1678930767,12986.662879529998,197.56096125000477,54531.09460776 2023-03-16,01:39:29.000,75,11124329,-795,0,1678930768,12986.750451559994,197.69489471999987,54531.24832440001 2023-03-16,01:39:30.000,75,11124324,-795,0,1678930769,12986.784133109999,197.76538602000073,54531.234350160004 2023-03-16,01:39:31.000,75,11124326,-795,0,1678930770,12986.811078349994,197.8711229699984,54531.12954336001 2023-03-16,01:39:32.000,75,11124356,-795,0,1678930771,12986.77739679999,197.87817209999776,54531.017749440005 2023-03-16,01:39:33.000,75,11124322,-795,0,1678930772,12986.811078349994,197.84997558000032,54530.850058560005 2023-03-16,01:39:34.000,75,11124321,-795,0,1678930773,12986.90538669,197.91341775000183,54530.98980096001 2023-03-16,01:39:35.000,75,11124315,-795,0,1678930774,12987.0468492,197.89227036000375,54531.19941456 2023-03-16,01:39:36.000,75,11124312,-795,0,1678930775,12987.134421229995,197.82882819000224,54531.01076232001 2023-03-16,01:39:37.000,75,11124323,-795,0,1678930776,12987.22872957,197.84997558000032,54530.76621312 2023-03-16,01:39:38.000,75,11124340,-795,0,1678930777,12987.275883739996,197.80768080000416,54530.87800704 2023-03-16,01:39:39.000,75,11124321,-795,0,1678930778,12987.275883739996,197.76538602000073,54530.69634192 2023-03-16,01:39:40.000,75,11124304,-795,0,1678930779,12987.437555179997,197.71604210999794,54530.84307144001 2023-03-16,01:39:41.000,75,11124292,-795,0,1678930780,12987.504918279992,197.68079646000115,54530.73826464 2023-03-16,01:39:42.000,75,11124284,-795,0,1678930781,12987.592490310002,197.624403419999,54530.66140632 2023-03-16,01:39:43.000,75,11124311,-795,0,1678930782,12987.727216509993,197.65964907000307,54530.759226 2023-03-16,01:39:44.000,75,11124269,-795,0,1678930783,12987.760898059998,197.624403419999,54530.69634192 2023-03-16,01:39:45.000,75,11124324,-795,0,1678930784,12987.875415329989,197.60325603000092,54530.66839344 2023-03-16,01:39:46.000,75,11124330,-795,0,1678930785,12987.828261159993,197.61030516000028,54530.54262528 2023-03-16,01:39:47.000,75,11124353,-795,0,1678930786,12987.902360569999,197.5891577700022,54530.54262528 2023-03-16,01:39:48.000,75,11124326,-795,0,1678930787,12987.989932599994,197.6737473300018,54530.62647072001 2023-03-16,01:39:49.000,75,11124336,-795,0,1678930788,12988.09771355999,197.65964907000307,54530.71031616 2023-03-16,01:39:50.000,75,11124343,-795,0,1678930789,12988.131395109995,197.6878455900005,54530.731277520004 2023-03-16,01:39:51.000,75,11124326,-795,0,1678930790,12988.171812969995,197.68079646000115,54530.6893548 2023-03-16,01:39:52.000,75,11124335,-795,0,1678930791,12988.111186179995,197.71604210999794,54530.40987000001 2023-03-16,01:39:53.000,75,11124360,-795,0,1678930792,12988.151604039995,197.7371895000033,54530.55659952001 2023-03-16,01:39:54.000,75,11124335,-795,0,1678930793,12988.212230829995,197.81472993000352,54530.59852224 2023-03-16,01:39:55.000,75,11124294,-795,0,1678930794,12988.21896713999,197.8358773200016,54530.62647072001 2023-03-16,01:39:56.000,75,11124361,-795,0,1678930795,12988.18528559,197.84997558000032,54530.59153512 2023-03-16,01:39:57.000,75,11124325,-795,0,1678930796,12988.18528559,197.8852212300044,54530.612496480004 2023-03-16,01:39:58.000,75,11124328,-795,0,1678930797,12988.25938499999,197.94161426999926,54530.47275408 2023-03-16,01:39:59.000,75,11124338,-795,0,1678930798,12988.353693339996,197.96981079000398,54530.65441920001 2023-03-16,01:40:00.000,75,11124360,-795,0,1678930799,12988.394111199996,198.01210557000013,54530.59852224 2023-03-16,01:40:01.000,75,11124317,-795,0,1678930800,12988.441265369991,198.08964600000036,54530.53563816001 2023-03-16,01:40:02.000,75,11124335,-795,0,1678930801,12988.44800168,198.082596870001,54530.45877984001 2023-03-16,01:40:03.000,75,11124354,-795,0,1678930802,12988.474946919996,198.1812846899993,54530.45877984001 2023-03-16,01:40:04.000,75,11124346,-795,0,1678930803,12988.575991569996,198.2658742499989,54530.59153512 2023-03-16,01:40:05.000,75,11124392,-795,0,1678930804,12988.623145739992,198.30816903000232,54530.62647072001 2023-03-16,01:40:06.000,75,11124327,-795,0,1678930805,12988.616409429997,198.37866033000319,54530.5496124 2023-03-16,01:40:07.000,75,11124349,-795,0,1678930806,12988.670299910002,198.46324989000277,54530.45877984001 2023-03-16,01:40:08.000,75,11124351,-795,0,1678930807,12988.771344560002,198.51964292999764,54530.50768968001 2023-03-16,01:40:09.000,75,11124349,-795,0,1678930808,12988.885861829993,198.5760359699998,54530.563586640004 2023-03-16,01:40:10.000,75,11124334,-795,0,1678930809,12989.013851719988,198.59718335999787,54530.54262528 2023-03-16,01:40:11.000,75,11124335,-675,0,1678930810,12989.047533269993,198.64652727000066,54530.28410184 2023-03-16,01:40:12.000,75,11124332,-795,0,1678930811,12989.108160059994,198.6888220500041,54530.4797412 2023-03-16,01:40:13.000,75,11124337,-795,0,1678930812,12989.202468399999,198.75931334999768,54530.514676800005 2023-03-16,01:40:14.000,75,11124293,-795,0,1678930813,12989.46518449,198.77341161000368,54530.64044496 2023-03-16,01:40:15.000,75,11124328,-795,0,1678930814,12989.694219029996,198.81570638999983,54530.6194836 2023-03-16,01:40:16.000,75,11124323,-795,0,1678930815,12989.869363090002,198.84390291000454,54530.55659952001 2023-03-16,01:40:17.000,75,11124376,-795,0,1678930816,12990.084925009993,198.91439420999814,54530.48672832001 2023-03-16,01:40:18.000,75,11124348,-795,0,1678930817,12990.280277999998,198.92849247000413,54530.5496124 2023-03-16,01:40:19.000,75,11124341,-795,0,1678930818,12990.489103609994,198.96373812000093,54530.54262528 2023-03-16,01:40:20.000,75,11124280,-795,0,1678930819,12990.75855600999,199.02013116000307,54530.74525176001 2023-03-16,01:40:21.000,75,11124314,-795,0,1678930820,12990.974117929996,199.08357333000458,54530.71031616 2023-03-16,01:40:22.000,75,11124352,-795,0,1678930821,12991.257042949997,199.1329172400001,54530.84307144001 2023-03-16,01:40:23.000,75,11124305,-795,0,1678930822,12991.546704279994,199.2316050599984,54530.96185248001 2023-03-16,01:40:24.000,75,11124315,-795,0,1678930823,12991.7622662,199.2598015800031,54530.97582672 2023-03-16,01:40:25.000,75,11124386,-795,0,1678930824,12991.930673949995,199.32324375000462,54530.98281384 2023-03-16,01:40:26.000,75,11124365,-795,0,1678930825,12992.132763249996,199.3796367899995,54530.95486536 2023-03-16,01:40:27.000,75,11124302,-795,0,1678930826,12992.348325170002,199.4078333100042,54531.0736464 2023-03-16,01:40:28.000,75,11124339,-795,0,1678930827,12992.536941849998,199.49947200000315,54531.22736304001 2023-03-16,01:40:29.000,75,11124330,-795,0,1678930828,12992.712085909989,199.5065211300025,54531.33216984 2023-03-16,01:40:30.000,75,11124340,-795,0,1678930829,12992.867021039994,199.53471764999995,54531.37409256001 2023-03-16,01:40:31.000,75,11124335,-795,0,1678930830,12993.048901409995,199.56996330000402,54531.47889936 2023-03-16,01:40:32.000,75,11124289,-795,0,1678930831,12993.17689129999,199.5417667799993,54531.29723424001 2023-03-16,01:40:33.000,75,11124297,-795,0,1678930832,12993.358771669991,199.5417667799993,54531.53479632 2023-03-16,01:40:34.000,75,11124337,-795,0,1678930833,12993.533915729997,199.54881590999867,54531.6675516 2023-03-16,01:40:35.000,75,11124360,-795,0,1678930834,12993.756213959998,199.4783246099978,54531.75139704001 2023-03-16,01:40:36.000,75,11124298,-795,0,1678930835,12993.884203849993,199.45717721999972,54531.786332640004 2023-03-16,01:40:37.000,75,11124327,-795,0,1678930836,12994.079556839999,199.42193157000293,54531.87716520001 2023-03-16,01:40:38.000,75,11124304,-795,0,1678930837,12994.322064,199.41488244000357,54532.10075304 2023-03-16,01:40:39.000,75,11124319,-795,0,1678930838,12994.5241533,199.36553853000078,54532.19857272 2023-03-16,01:40:40.000,75,11124273,-795,0,1678930839,12994.652143189996,199.33734201000334,54532.25446968001 2023-03-16,01:40:41.000,75,11124317,-795,0,1678930840,12994.766660460002,199.33029288000398,54532.30337952001 2023-03-16,01:40:42.000,75,11124349,-795,0,1678930841,12994.894650349997,199.2809489700012,54532.31735376 2023-03-16,01:40:43.000,75,11124332,-795,0,1678930842,12995.029376549988,199.2316050599984,54532.408186320004 2023-03-16,01:40:44.000,75,11124333,-795,0,1678930843,12995.224729539994,199.23865418999776,54532.680684 2023-03-16,01:40:45.000,75,11124325,-795,0,1678930844,12995.37966467,199.1963594100016,54532.67369688 2023-03-16,01:40:46.000,75,11124335,-795,0,1678930845,12995.44029146,199.2316050599984,54532.85536200001 2023-03-16,01:40:47.000,75,11124281,-795,0,1678930846,12995.53459979999,199.23865418999776,54532.95318168001 2023-03-16,01:40:48.000,75,11124222,-795,0,1678930847,12995.67606230999,199.21750679999968,54533.03702712 2023-03-16,01:40:49.000,75,11124318,-795,0,1678930848,12995.69627123999,199.23865418999776,54533.03702712 2023-03-16,01:40:50.000,75,11124296,-795,0,1678930849,12995.783843270001,199.28799810000055,54533.23266648 2023-03-16,01:40:51.000,75,11124328,-795,0,1678930850,12995.756898029991,199.2809489700012,54533.12087256001 2023-03-16,01:40:52.000,75,11124335,-795,0,1678930851,12995.871415299996,199.40078418000485,54533.602983840006 2023-03-16,01:40:53.000,75,11124352,-795,0,1678930852,12995.898360539992,199.3796367899995,54533.59599672001 2023-03-16,01:40:54.000,75,11124327,-795,0,1678930853,12995.992668879997,199.43602983000164,54533.72176488001 2023-03-16,01:40:55.000,75,11124297,-795,0,1678930854,12996.012877809997,199.54881590999867,54533.89644288 2023-03-16,01:40:56.000,75,11124244,-795,0,1678930855,12996.012877809997,199.63340546999825,54533.95932696001 2023-03-16,01:40:57.000,75,11124354,-795,0,1678930856,12995.945514710002,199.67570025000168,54533.93137848001 2023-03-16,01:40:58.000,75,11124338,-795,0,1678930857,12995.952251019997,199.76733894000063,54534.05714664001 2023-03-16,01:40:59.000,75,11124351,-795,0,1678930858,12995.985932570002,199.76028981000127,54534.16195344 2023-03-16,01:41:00.000,75,11124339,-795,0,1678930859,12995.965723640002,199.80963372000406,54534.371567040005 2023-03-16,01:41:01.000,75,11124330,-795,0,1678930860,12995.958987329992,199.80963372000406,54534.37855416 2023-03-16,01:41:02.000,75,11124375,-755,0,1678930861,12995.965723640002,199.83078111000214,54534.39252840001 2023-03-16,01:41:03.000,75,11124324,-795,0,1678930862,12996.073504599997,199.8519285000002,54534.69297456 2023-03-16,01:41:04.000,75,11124288,-795,0,1678930863,12996.093713529997,199.80963372000406,54534.78380712 2023-03-16,01:41:05.000,75,11124335,-795,0,1678930864,12996.161076629993,199.79553545999806,54534.923549520005 2023-03-16,01:41:06.000,75,11124351,-795,0,1678930865,12996.107186150002,199.74619155000255,54534.86765256001 2023-03-16,01:41:07.000,75,11124341,-795,0,1678930866,12996.100449839993,199.73209329000383,54534.923549520005 2023-03-16,01:41:08.000,75,11124330,-795,0,1678930867,12996.120658769993,199.73209329000383,54535.27290552001 2023-03-16,01:41:09.000,75,11124298,-795,0,1678930868,12996.120658769993,199.71799502999784,54535.307841120004 2023-03-16,01:41:10.000,75,11124344,-795,0,1678930869,12996.039823049992,199.74619155000255,54535.39168656 2023-03-16,01:41:11.000,75,11124300,-795,0,1678930870,12996.019614119992,199.73209329000383,54535.51745472001 2023-03-16,01:41:12.000,75,11124333,-795,0,1678930871,12995.945514710002,199.6897985100004,54535.140150240004 2023-03-16,01:41:13.000,75,11124305,-795,0,1678930872,12995.979196259992,199.76733894000063,54535.52444184 2023-03-16,01:41:14.000,75,11124336,-795,0,1678930873,12996.019614119992,199.79553545999806,54535.65021 2023-03-16,01:41:15.000,75,11124311,-795,0,1678930874,12996.086977220002,199.72504416000447,54535.7200812 2023-03-16,01:41:16.000,75,11124349,-795,0,1678930875,12996.046559360002,199.71094589999848,54535.713094080005 2023-03-16,01:41:17.000,75,11124329,-795,0,1678930876,12996.127395080002,199.66160199000296,54535.84584936 2023-03-16,01:41:18.000,75,11124367,-795,0,1678930877,12996.221703419993,199.6263563399989,54536.06943720001 2023-03-16,01:41:19.000,75,11124295,-795,0,1678930878,12996.336220689998,199.58406156000274,54536.1043728 2023-03-16,01:41:20.000,75,11124288,-795,0,1678930879,12996.322748069993,199.5417667799993,54536.13232128 2023-03-16,01:41:21.000,75,11124340,-795,0,1678930880,12996.410320099989,199.5065211300025,54536.19520536 2023-03-16,01:41:22.000,75,11124356,-795,0,1678930881,12996.423792719994,199.48537374000443,54536.167256880006 2023-03-16,01:41:23.000,75,11124360,-795,0,1678930882,12996.53157367999,199.47127547999844,54536.23014096 2023-03-16,01:41:24.000,75,11124307,-795,0,1678930883,12996.57872785,199.48537374000443,54536.32097352 2023-03-16,01:41:25.000,75,11124325,-795,0,1678930884,12996.726926669995,199.4078333100042,54536.56552272 2023-03-16,01:41:26.000,75,11124357,-795,0,1678930885,12996.81449869999,199.38668591999885,54536.698278 2023-03-16,01:41:27.000,75,11124363,-795,0,1678930886,12996.94248859,199.3443911400027,54536.8030848 2023-03-16,01:41:28.000,75,11124398,-795,0,1678930887,12997.009851689996,199.27389984000183,54536.74020072001 2023-03-16,01:41:29.000,75,11124404,-795,0,1678930888,12997.090687409996,199.21045767000032,54536.7332136 2023-03-16,01:41:30.000,75,11124337,-795,0,1678930889,12997.211940989997,199.21750679999968,54536.90090448 2023-03-16,01:41:31.000,75,11124388,-795,0,1678930890,12997.279304089992,199.21750679999968,54536.97776280001 2023-03-16,01:41:32.000,75,11124356,-795,0,1678930891,12997.286040400002,199.2457033200044,54536.95680144001 2023-03-16,01:41:33.000,75,11124326,-795,0,1678930892,12997.346667190002,199.32324375000462,54537.08955672 2023-03-16,01:41:34.000,75,11124321,-795,0,1678930893,12997.420766599993,199.35144027000206,54537.320131680004 2023-03-16,01:41:35.000,75,11124334,-795,0,1678930894,12997.454448149998,199.35848940000142,54537.36904152 2023-03-16,01:41:36.000,75,11124347,-795,0,1678930895,12997.414030289998,199.3937350499982,54537.390002880005 2023-03-16,01:41:37.000,75,11124306,-795,0,1678930896,12997.393821359998,199.35848940000142,54537.36904152 2023-03-16,01:41:38.000,75,11124298,-795,0,1678930897,12997.353403499998,199.3443911400027,54537.45987408001 2023-03-16,01:41:39.000,75,11124358,-795,0,1678930898,12997.400557669993,199.3443911400027,54537.50179680001 2023-03-16,01:41:40.000,75,11124303,-795,0,1678930899,12997.373612429998,199.33029288000398,54537.54371952 2023-03-16,01:41:41.000,75,11124383,-795,0,1678930900,12997.380348739993,199.3443911400027,54537.83019144 2023-03-16,01:41:42.000,75,11124374,-795,0,1678930901,12997.346667190002,199.2457033200044,54537.87211416 2023-03-16,01:41:43.000,75,11124251,-795,0,1678930902,12997.380348739993,199.2457033200044,54538.095702 2023-03-16,01:41:44.000,75,11124339,-795,0,1678930903,12997.319721949993,199.18931028000225,54538.01884368 2023-03-16,01:41:45.000,75,11124337,-795,0,1678930904,12997.393821359998,199.11176985000202,54538.13063760001 2023-03-16,01:41:46.000,75,11124354,-795,0,1678930905,12997.286040400002,199.01308203000372,54538.123650479996 2023-03-16,01:41:47.000,75,11124333,-795,0,1678930906,12997.279304089992,198.96373812000093,54538.20749592 2023-03-16,01:41:48.000,75,11124365,-795,0,1678930907,12997.306249330002,198.90029594999942,54538.43807088001 2023-03-16,01:41:49.000,75,11124337,-795,0,1678930908,12997.299513019992,198.8509520400039,54538.52890344 2023-03-16,01:41:50.000,75,11124331,-795,0,1678930909,12997.272567779997,198.8016081300011,54538.48698072001 2023-03-16,01:41:51.000,75,11124327,-795,0,1678930910,12997.232149919997,198.7240677000009,54538.612748880005 2023-03-16,01:41:52.000,75,11124333,-795,0,1678930911,12997.104160030001,198.62537988000258,54538.38916104001 2023-03-16,01:41:53.000,75,11124282,-795,0,1678930912,12997.104160030001,198.52669206000428,54538.445058000005 2023-03-16,01:41:54.000,75,11124342,-795,0,1678930913,12997.003115380001,198.4562007600034,54538.71056856 2023-03-16,01:41:55.000,75,11124321,-795,0,1678930914,12996.94248859,198.37161120000383,54538.73851704 2023-03-16,01:41:56.000,75,11124324,-795,0,1678930915,12996.81449869999,198.27292337999825,54538.69659432 2023-03-16,01:41:57.000,75,11124327,-795,0,1678930916,12996.72019036,198.23767773000145,54538.829349600004 2023-03-16,01:41:58.000,75,11124344,-795,0,1678930917,12996.71345404999,198.16718643000058,54538.997040480004 2023-03-16,01:41:59.000,75,11124336,-795,0,1678930918,12996.61240939999,198.10374425999908,54539.01101472001 2023-03-16,01:42:00.000,75,11124298,-795,0,1678930919,12996.484419509994,198.05440035000356,54539.09486016 2023-03-16,01:42:01.000,75,11124315,-795,0,1678930920,12996.342956999993,198.01210557000013,54539.08787304001 2023-03-16,01:42:02.000,75,11124325,-795,0,1678930921,12996.127395080002,197.92751601000055,54539.03896320001 2023-03-16,01:42:03.000,75,11124364,-795,0,1678930922,12995.985932570002,197.8852212300044,54539.05992456001 2023-03-16,01:42:04.000,75,11124292,-795,0,1678930923,12995.864678990001,197.87817209999776,54539.26255104 2023-03-16,01:42:05.000,75,11124323,-795,0,1678930924,12995.729952789996,197.86407383999904,54539.3883192 2023-03-16,01:42:06.000,75,11124357,-795,0,1678930925,12995.467236699995,197.85702470999968,54539.43024192 2023-03-16,01:42:07.000,75,11124336,-795,0,1678930926,12995.298828949999,197.84997558000032,54539.500113120004 2023-03-16,01:42:08.000,75,11124286,-795,0,1678930927,12995.015903929998,197.7865334099988,54539.36735784 2023-03-16,01:42:09.000,75,11124284,-795,0,1678930928,12994.840759869992,197.8358773200016,54539.3883192 2023-03-16,01:42:10.000,75,11124344,-795,0,1678930929,12994.625197950001,197.81472993000352,54539.521074480006 2023-03-16,01:42:11.000,75,11124352,-795,0,1678930930,12994.40289972,197.82882819000224,54539.51408736001 2023-03-16,01:42:12.000,75,11124357,-795,0,1678930931,12994.17386517999,197.87817209999776,54539.55601008 2023-03-16,01:42:13.000,75,11124325,-795,0,1678930932,12993.931358019989,197.84997558000032,54539.549022960004 2023-03-16,01:42:14.000,75,11124333,-795,0,1678930933,12993.890940159989,197.87817209999776,54539.688765360006 2023-03-16,01:42:15.000,75,11124324,-795,0,1678930934,12993.749477650003,197.8852212300044,54539.7726108 2023-03-16,01:42:16.000,75,11124258,-795,0,1678930935,12993.554124659997,197.86407383999904,54539.786585040005 2023-03-16,01:42:17.000,75,11124307,-795,0,1678930936,12993.32509012,197.9345651399999,54539.59094568001 2023-03-16,01:42:18.000,75,11124267,-795,0,1678930937,12993.19710022999,197.94161426999926,54539.61190704001 2023-03-16,01:42:19.000,75,11124314,-795,0,1678930938,12993.03542878999,197.96276166000462,54539.58395856 2023-03-16,01:42:20.000,75,11124327,-795,0,1678930939,12992.95459306999,197.97685992000333,54539.786585040005 2023-03-16,01:42:21.000,75,11124334,-795,0,1678930940,12992.752503769989,197.95571252999798,54539.76562368 2023-03-16,01:42:22.000,75,11124338,-795,0,1678930941,12992.637986499998,197.90636862000247,54539.716713840004 2023-03-16,01:42:23.000,75,11124310,-795,0,1678930942,12992.435897199997,197.90636862000247,54539.5280616 2023-03-16,01:42:24.000,75,11124301,-795,0,1678930943,12992.382006719992,197.9204668800012,54539.77959792001 2023-03-16,01:42:25.000,75,11124332,-795,0,1678930944,12992.206862660001,197.91341775000183,54539.70972672001 2023-03-16,01:42:26.000,75,11124331,-795,0,1678930945,12992.03845490999,197.94866339999862,54539.67479112 2023-03-16,01:42:27.000,75,11124296,-795,0,1678930946,12991.829629299995,197.9839090500027,54539.59094568001 2023-03-16,01:42:28.000,75,11124290,-795,0,1678930947,12991.73532095999,198.0473512200042,54539.43722904 2023-03-16,01:42:29.000,75,11124328,-795,0,1678930948,12991.593858449989,198.05440035000356,54539.34639648001 2023-03-16,01:42:30.000,75,11124290,-795,0,1678930949,12991.600594759999,198.1319407800038,54539.47216464001 2023-03-16,01:42:31.000,75,11124308,-795,0,1678930950,12991.459132249998,198.16013730000122,54539.64684264 2023-03-16,01:42:32.000,75,11124267,-795,0,1678930951,12991.358087599998,198.20948121000401,54539.37434496001 2023-03-16,01:42:33.000,75,11124288,-795,0,1678930952,12991.297460809998,198.2447268600008,54539.353383600006 2023-03-16,01:42:34.000,75,11124335,-795,0,1678930953,12991.196416159997,198.2940707700036,54539.36735784 2023-03-16,01:42:35.000,75,11124337,-795,0,1678930954,12991.129053060002,198.27292337999825,54539.38133208 2023-03-16,01:42:36.000,75,11124332,-795,0,1678930955,12991.007799480001,198.31521816000168,54539.283512400005 2023-03-16,01:42:37.000,75,11124343,-795,0,1678930956,12990.940436379991,198.31521816000168,54539.32543512001 2023-03-16,01:42:38.000,75,11124329,-795,0,1678930957,12990.82591911,198.33636554999975,54539.32543512001 2023-03-16,01:42:39.000,75,11124333,-795,0,1678930958,12990.67772028999,198.2940707700036,54539.32543512001 2023-03-16,01:42:40.000,75,11124289,-795,0,1678930959,12990.55646670999,198.27292337999825,54539.185692720006 2023-03-16,01:42:41.000,75,11124344,-795,0,1678930960,12990.408267889994,198.18833381999866,54539.234602560005 2023-03-16,01:42:42.000,75,11124315,-795,0,1678930961,12990.260069069998,198.1460390400025,54539.03197608 2023-03-16,01:42:43.000,75,11124343,-795,0,1678930962,12990.125342869993,198.01210557000013,54539.04595032 2023-03-16,01:42:44.000,75,11124339,-795,0,1678930963,12990.084925009993,197.9204668800012,54539.19966696 2023-03-16,01:42:45.000,75,11124316,-795,0,1678930964,12990.010825600002,197.8006316700048,54539.20665408001 2023-03-16,01:42:46.000,75,11124375,-795,0,1678930965,12989.835681539997,197.7371895000033,54539.08088592 2023-03-16,01:42:47.000,75,11124333,-795,0,1678930966,12989.721164269991,197.58210864000284,54539.018001840006 2023-03-16,01:42:48.000,75,11124313,-795,0,1678930967,12989.62685593,197.4763716899979,54539.03197608 2023-03-16,01:42:49.000,75,11124334,-795,0,1678930968,12989.55949282999,197.33538909000345,54539.066911680005 2023-03-16,01:42:50.000,75,11124318,-795,0,1678930969,12989.43823924999,197.1944064900017,54539.0040276 2023-03-16,01:42:51.000,75,11124338,-795,0,1678930970,12989.370876149995,196.97588345999975,54538.98306624 2023-03-16,01:42:52.000,75,11124284,-795,0,1678930971,12989.23614994999,196.84194999000465,54538.899220800005 2023-03-16,01:42:53.000,75,11124322,-795,0,1678930972,12989.168786849994,196.61637783000333,54538.94114352001 2023-03-16,01:42:54.000,75,11124367,-795,0,1678930973,12989.135105299989,196.44719871000416,54539.03896320001 2023-03-16,01:42:55.000,75,11124287,-795,0,1678930974,12989.061005889998,196.24277394000092,54539.115821520005 2023-03-16,01:42:56.000,75,11124319,-795,0,1678930975,12988.973433859988,196.05949656000303,54539.03197608 2023-03-16,01:42:57.000,75,11124295,-795,0,1678930976,12988.879125519998,195.85507178999978,54538.9341564 2023-03-16,01:42:58.000,75,11124355,-795,0,1678930977,12988.791553490002,195.69294179999997,54538.962104879996 2023-03-16,01:42:59.000,75,11124323,-795,0,1678930978,12988.805026109992,195.51671355000144,54539.10883440001 2023-03-16,01:43:00.000,75,11124314,-795,0,1678930979,12988.778080869997,195.35458356000163,54539.08787304001 2023-03-16,01:43:01.000,75,11124322,-795,0,1678930980,12988.730926700002,195.2417974800046,54539.04595032 2023-03-16,01:43:02.000,75,11124381,-795,0,1678930981,12988.656827289997,195.19245357000182,54539.018001840006 2023-03-16,01:43:03.000,75,11124323,-795,0,1678930982,12988.730926700002,195.0937657500035,54539.26953816 2023-03-16,01:43:04.000,75,11124358,-795,0,1678930983,12988.703981459992,195.0162253200033,54539.234602560005 2023-03-16,01:43:05.000,75,11124349,-795,0,1678930984,12988.703981459992,194.9668814100005,54539.26953816 2023-03-16,01:43:06.000,75,11124324,-795,0,1678930985,12988.636618359997,194.9316357600037,54539.2136412 2023-03-16,01:43:07.000,75,11124321,-795,0,1678930986,12988.730926700002,194.82589880999876,54539.29049952 2023-03-16,01:43:08.000,75,11124356,-795,0,1678930987,12988.751135630002,194.80475142000068,54539.402293440005 2023-03-16,01:43:09.000,75,11124381,-795,0,1678930988,12988.899334449998,194.7201618600011,54539.61190704001 2023-03-16,01:43:10.000,75,11124388,-795,0,1678930989,12988.973433859988,194.72721099000046,54539.67479112 2023-03-16,01:43:11.000,75,11124328,-795,0,1678930990,12989.061005889998,194.6567196899996,54539.69575248 2023-03-16,01:43:12.000,75,11124312,-795,0,1678930991,12989.047533269993,194.6849162100043,54539.50710024 2023-03-16,01:43:13.000,75,11124327,-795,0,1678930992,12989.188995779994,194.67786707999767,54539.59094568001 2023-03-16,01:43:14.000,75,11124319,-795,0,1678930993,12989.23614994999,194.64967056000023,54539.32543512001 2023-03-16,01:43:15.000,75,11124334,-795,0,1678930994,12989.32372198,194.66376881999895,54539.332422240004 2023-03-16,01:43:16.000,75,11124323,-795,0,1678930995,12989.52581128,194.67786707999767,54539.70972672001 2023-03-16,01:43:17.000,75,11124344,-795,0,1678930996,12989.640328549991,194.66376881999895,54539.76562368 2023-03-16,01:43:18.000,75,11124318,-795,0,1678930997,12989.66727379,194.74130924999918,54539.58395856 2023-03-16,01:43:19.000,75,11124345,-795,0,1678930998,12989.741373199991,194.77655490000325,54539.58395856 2023-03-16,01:43:20.000,75,11124292,-795,0,1678930999,12989.801999989992,194.8822918500009,54539.76562368 2023-03-16,01:43:21.000,75,11124329,-795,0,1678931000,12989.903044639992,195.00917619000393,54539.96126304 2023-03-16,01:43:22.000,75,11124350,-795,0,1678931001,12989.909780950002,195.1149131400016,54539.93331456 2023-03-16,01:43:23.000,75,11124328,-795,0,1678931002,12990.010825600002,195.2136009599999,54539.9123532 2023-03-16,01:43:24.000,75,11124331,-795,0,1678931003,12990.138815489998,195.3404853000029,54540.03113424 2023-03-16,01:43:25.000,75,11124279,-795,0,1678931004,12990.260069069998,195.41802573000314,54540.0870312 2023-03-16,01:43:26.000,75,11124342,-795,0,1678931005,12990.280277999998,195.5731065900036,54540.09401832001 2023-03-16,01:43:27.000,75,11124310,-795,0,1678931006,12990.334168479989,195.5872048500023,54539.92632744001 2023-03-16,01:43:28.000,75,11124370,-795,0,1678931007,12990.388058959994,195.79162961999828,54540.003185760004 2023-03-16,01:43:29.000,75,11124368,-795,0,1678931008,12990.441949439999,195.92556309000065,54540.03113424 2023-03-16,01:43:30.000,75,11124341,-795,0,1678931009,12990.448685749994,195.9537596099981,54539.96126304 2023-03-16,01:43:31.000,75,11124350,-795,0,1678931010,12990.468894679994,196.05949656000303,54539.856456240006 2023-03-16,01:43:32.000,75,11124316,-795,0,1678931011,12990.441949439999,196.17228264000005,54539.92632744001 2023-03-16,01:43:33.000,75,11124337,-795,0,1678931012,12990.41500419999,196.2780195899977,54539.93331456 2023-03-16,01:43:34.000,75,11124327,-795,0,1678931013,12990.45542205999,196.34146175999922,54539.99619864001 2023-03-16,01:43:35.000,75,11124304,-795,0,1678931014,12990.462158369999,196.38375654000265,54539.98921152 2023-03-16,01:43:36.000,75,11124324,-795,0,1678931015,12990.421740509999,196.36260915000457,54539.905366080005 2023-03-16,01:43:37.000,75,11124290,-755,0,1678931016,12990.381322649999,196.3767074100033,54539.69575248 2023-03-16,01:43:38.000,75,11124355,-795,0,1678931017,12990.320695859999,196.390805670002,54539.66081688001 2023-03-16,01:43:39.000,75,11124263,-795,0,1678931018,12990.307223239994,196.3767074100033,54539.69575248 2023-03-16,01:43:40.000,75,11124322,-795,0,1678931019,12990.280277999998,196.38375654000265,54539.737675200005 2023-03-16,01:43:41.000,75,11124325,-795,0,1678931020,12990.179233349998,196.32031437000114,54539.5280616 2023-03-16,01:43:42.000,75,11124354,-795,0,1678931021,12990.118606559998,196.25687219999963,54539.38133208 2023-03-16,01:43:43.000,75,11124348,-795,0,1678931022,12990.064716079993,196.1793317699994,54539.402293440005 2023-03-16,01:43:44.000,75,11124307,-795,0,1678931023,12989.842417849992,196.21457742000348,54539.24158968 2023-03-16,01:43:45.000,75,11124279,-795,0,1678931024,12989.640328549991,196.263921329999,54539.05293744 2023-03-16,01:43:46.000,75,11124346,-795,0,1678931025,12989.19573208999,196.24277394000092,54538.87825944 2023-03-16,01:43:47.000,75,11124313,-795,0,1678931026,12988.798289799997,196.1440861200026,54538.73851704 2023-03-16,01:43:48.000,75,11124323,-795,0,1678931027,12988.508628470001,195.9537596099981,54538.85729808 2023-03-16,01:43:49.000,75,11124344,-795,0,1678931028,12988.27959392999,195.78458048999892,54538.8642852 2023-03-16,01:43:50.000,75,11124314,-795,0,1678931029,12988.023614149999,195.64359789000446,54538.899220800005 2023-03-16,01:43:51.000,75,11124327,-795,0,1678931030,12987.754161749988,195.4603205099993,54538.76646552 2023-03-16,01:43:52.000,75,11124356,-795,0,1678931031,12987.430818870002,195.3122887799982,54538.4799936 2023-03-16,01:43:53.000,75,11124290,-795,0,1678931032,12987.14115753999,195.1783553100031,54538.40313528 2023-03-16,01:43:54.000,75,11124319,-795,0,1678931033,12986.87844144999,195.00212706000457,54538.28435424 2023-03-16,01:43:55.000,75,11124380,-795,0,1678931034,12986.622461669998,194.81180055000004,54538.13063760001 2023-03-16,01:43:56.000,75,11124297,-795,0,1678931035,12986.285646169992,194.6567196899996,54537.941985360005 2023-03-16,01:43:57.000,75,11124343,-795,0,1678931036,12986.137447349996,194.4381966600049,54537.85813992 2023-03-16,01:43:58.000,75,11124337,-795,0,1678931037,12985.94883067,194.24787015000038,54537.66948768001 2023-03-16,01:43:59.000,75,11124375,-795,0,1678931038,12985.854522329995,194.128034940004,54537.7114104 2023-03-16,01:44:00.000,75,11124348,-795,0,1678931039,12985.733268749995,193.93770842999947,54537.557693760005 2023-03-16,01:44:01.000,75,11124345,-795,0,1678931040,12985.591806239994,193.79672582999774,54537.37602864 2023-03-16,01:44:02.000,75,11124301,-795,0,1678931041,12985.504234209999,193.65574323000328,54537.21532488001 2023-03-16,01:44:03.000,75,11124387,-795,0,1678931042,12985.430134799994,193.5218097600009,54537.04064688 2023-03-16,01:44:04.000,75,11124330,-795,0,1678931043,12985.430134799994,193.38787628999853,54537.11051808 2023-03-16,01:44:05.000,75,11124371,-795,0,1678931044,12985.59854254999,193.3244341200043,54537.14545368001 2023-03-16,01:44:06.000,75,11124329,-795,0,1678931045,12985.632224099994,193.21869716999936,54537.02667264001 2023-03-16,01:44:07.000,75,11124341,-795,0,1678931046,12985.753477679995,193.15525499999785,54536.99872416001 2023-03-16,01:44:08.000,75,11124340,-795,0,1678931047,12985.82084077999,193.0636163099989,54536.79609768 2023-03-16,01:44:09.000,75,11124335,-795,0,1678931048,12986.016193769996,193.0142724000034,54536.75417496 2023-03-16,01:44:10.000,75,11124338,-795,0,1678931049,12986.225019379992,192.9649284900006,54536.83103328001 2023-03-16,01:44:11.000,75,11124357,-795,0,1678931050,12986.447317609993,192.94378110000252,54536.74718784 2023-03-16,01:44:12.000,75,11124344,-795,0,1678931051,12986.622461669998,192.88738806000038,54536.83103328001 2023-03-16,01:44:13.000,75,11124365,-795,0,1678931052,12986.851496209994,192.8662406700023,54536.62141968001 2023-03-16,01:44:14.000,75,11124282,-795,0,1678931053,12987.08053074999,192.85214241000358,54536.52360000001 2023-03-16,01:44:15.000,75,11124289,-795,0,1678931054,12987.343246839991,192.88738806000038,54536.383857600005 2023-03-16,01:44:16.000,75,11124271,-795,0,1678931055,12987.572281380002,192.95083023000188,54536.83103328001 2023-03-16,01:44:17.000,75,11124286,-795,0,1678931056,12987.97645997999,192.98607587999868,54536.78212344001 2023-03-16,01:44:18.000,75,11124316,-795,0,1678931057,12988.23917606999,193.03541979000147,54536.768149200005 2023-03-16,01:44:19.000,75,11124348,-795,0,1678931058,12988.528837400001,193.0777145700049,54536.768149200005 2023-03-16,01:44:20.000,75,11124308,-795,0,1678931059,12988.919543379998,193.19050065000192,54536.96378856 2023-03-16,01:44:21.000,75,11124352,-795,0,1678931060,12989.25635887999,193.28213934000087,54536.94981432001 2023-03-16,01:44:22.000,75,11124358,-795,0,1678931061,12989.640328549991,193.3596797700011,54536.95680144001 2023-03-16,01:44:23.000,75,11124352,-795,0,1678931062,12989.983880359992,193.43017107000196,54536.90090448 2023-03-16,01:44:24.000,75,11124277,-795,0,1678931063,12990.374586339989,193.5570554099977,54537.01968552 2023-03-16,01:44:25.000,75,11124355,-795,0,1678931064,12990.772028629995,193.669841490002,54537.14545368001 2023-03-16,01:44:26.000,75,11124328,-795,0,1678931065,12991.122316749992,193.75443105000159,54537.222312000005 2023-03-16,01:44:27.000,75,11124331,-795,0,1678931066,12991.526495349994,193.8813153900046,54537.271221840005 2023-03-16,01:44:28.000,75,11124323,-795,0,1678931067,12991.930673949995,193.9800032100029,54537.41795136 2023-03-16,01:44:29.000,75,11124338,-795,0,1678931068,12992.348325170002,194.113936679998,54537.557693760005 2023-03-16,01:44:30.000,75,11124363,-795,0,1678931069,12992.772712699989,194.21967363000294,54537.774294480005 2023-03-16,01:44:31.000,75,11124349,-795,0,1678931070,12993.089319269995,194.3747544900034,54537.844165680006 2023-03-16,01:44:32.000,75,11124331,-795,0,1678931071,12993.480025249992,194.48754057000042,54538.011856560006 2023-03-16,01:44:33.000,75,11124346,-795,0,1678931072,12993.715796099998,194.59327751999808,54537.93499824001 2023-03-16,01:44:34.000,75,11124300,-795,0,1678931073,12994.012193739989,194.6708179499983,54537.96294672001 2023-03-16,01:44:35.000,75,11124375,-795,0,1678931074,12994.31532768999,194.80475142000068,54538.123650479996 2023-03-16,01:44:36.000,75,11124340,-795,0,1678931075,12994.578043779991,194.94573402000242,54538.25640576 2023-03-16,01:44:37.000,75,11124314,-795,0,1678931076,12994.773396769997,195.0162253200033,54538.27038000001 2023-03-16,01:44:38.000,75,11124327,-795,0,1678931077,12994.914859279997,195.05852009999944,54538.28435424 2023-03-16,01:44:39.000,75,11124305,-795,0,1678931078,12995.042849169993,195.12196227000095,54538.326276960004 2023-03-16,01:44:40.000,75,11124309,-795,0,1678931079,12995.278620019999,195.14310965999903,54538.50794208001 2023-03-16,01:44:41.000,75,11124376,-795,0,1678931080,12995.447027769995,195.13606052999967,54538.612748880005 2023-03-16,01:44:42.000,75,11124306,-795,0,1678931081,12995.50091825,195.18540444000246,54538.52890344 2023-03-16,01:44:43.000,75,11124331,-795,0,1678931082,12995.608699209995,195.19245357000182,54538.661658720004 2023-03-16,01:44:44.000,75,11124329,-795,0,1678931083,12995.756898029991,195.26999400000204,54538.82236248001 2023-03-16,01:44:45.000,75,11124335,-795,0,1678931084,12995.898360539992,195.26294487000268,54538.88524656 2023-03-16,01:44:46.000,75,11124318,-795,0,1678931085,12995.985932570002,195.2770431300014,54538.90620792 2023-03-16,01:44:47.000,75,11124287,-795,0,1678931086,12996.039823049992,195.25589574000333,54538.899220800005 2023-03-16,01:44:48.000,75,11124317,-795,0,1678931087,12995.999405189992,195.31933791000483,54538.73851704 2023-03-16,01:44:49.000,75,11124311,-795,0,1678931088,12996.026350430002,195.36868182000035,54538.8642852 2023-03-16,01:44:50.000,75,11124306,-795,0,1678931089,12996.039823049992,195.33343617000355,54539.04595032 2023-03-16,01:44:51.000,75,11124341,-795,0,1678931090,12995.918569469992,195.40392747000442,54539.05293744 2023-03-16,01:44:52.000,75,11124305,-795,0,1678931091,12995.810788509996,195.40392747000442,54538.96909200001 2023-03-16,01:44:53.000,75,11124334,-795,0,1678931092,12995.736689099991,195.41802573000314,54538.997040480004 2023-03-16,01:44:54.000,75,11124329,-795,0,1678931093,12995.777106959991,195.4250748600025,54539.14377 2023-03-16,01:44:55.000,75,11124287,-795,0,1678931094,12995.669325999996,195.45327137999993,54539.13678288001 2023-03-16,01:44:56.000,75,11124296,-795,0,1678931095,12995.588490279995,195.43917312000121,54539.115821520005 2023-03-16,01:44:57.000,75,11124340,-795,0,1678931096,12995.44029146,195.38982920999842,54538.9341564 2023-03-16,01:44:58.000,75,11124277,-795,0,1678931097,12995.366192049994,195.40392747000442,54538.948130640005 2023-03-16,01:44:59.000,75,11124312,-795,0,1678931098,12995.35945574,195.41802573000314,54539.14377 2023-03-16,01:45:00.000,75,11124375,-795,0,1678931099,12995.31230156999,195.41802573000314,54539.14377 2023-03-16,01:45:01.000,75,11124324,-795,0,1678931100,12995.238202159999,195.43212399000186,54539.02498896 2023-03-16,01:45:02.000,75,11124351,-795,0,1678931101,12995.177575369999,195.3757309499997,54539.0040276 2023-03-16,01:45:03.000,75,11124338,-795,0,1678931102,12995.211256919989,195.39687833999778,54539.15075712 2023-03-16,01:45:04.000,75,11124302,-795,0,1678931103,12995.211256919989,195.34753443000227,54539.05992456001 2023-03-16,01:45:05.000,75,11124346,-795,0,1678931104,12995.238202159999,195.3122887799982,54539.115821520005 2023-03-16,01:45:06.000,75,11124368,-795,0,1678931105,12995.217993229999,195.2417974800046,54539.03896320001 2023-03-16,01:45:07.000,75,11124312,-795,0,1678931106,12995.231465849989,195.19950270000118,54538.84332384001 2023-03-16,01:45:08.000,75,11124342,-795,0,1678931107,12995.37292835999,195.17130618000374,54538.81537536 2023-03-16,01:45:09.000,75,11124333,-795,0,1678931108,12995.50091825,195.16425705000438,54538.997040480004 2023-03-16,01:45:10.000,75,11124315,-795,0,1678931109,12995.58175397,195.0937657500035,54539.164731360004 2023-03-16,01:45:11.000,75,11124323,-795,0,1678931110,12995.68279862,195.07261835999816,54539.08787304001 2023-03-16,01:45:12.000,75,11124258,-795,0,1678931111,12995.756898029991,195.05852009999944,54538.829349600004 2023-03-16,01:45:13.000,75,11124227,-795,0,1678931112,12995.871415299996,194.99507792999793,54538.82236248001 2023-03-16,01:45:14.000,75,11124355,-795,0,1678931113,12996.039823049992,195.02327445000265,54538.997040480004 2023-03-16,01:45:15.000,75,11124332,-795,0,1678931114,12996.167812940002,195.02327445000265,54538.94114352001 2023-03-16,01:45:16.000,75,11124367,-795,0,1678931115,12996.228439729988,195.0796674900048,54538.89223368001 2023-03-16,01:45:17.000,75,11124319,-795,0,1678931116,12996.430529029989,195.05852009999944,54538.74550416 2023-03-16,01:45:18.000,75,11124341,-715,0,1678931117,12996.625882019995,195.10081488000287,54538.87825944 2023-03-16,01:45:19.000,75,11124318,-795,0,1678931118,12996.848180249995,195.15720791999775,54538.997040480004 2023-03-16,01:45:20.000,75,11124333,-795,0,1678931119,12996.94248859,195.22065008999925,54538.92018216001 2023-03-16,01:45:21.000,75,11124383,-795,0,1678931120,12997.097423719992,195.2770431300014,54538.76646552 2023-03-16,01:45:22.000,75,11124249,-795,0,1678931121,12997.191732059997,195.34753443000227,54538.80838824 2023-03-16,01:45:23.000,75,11124344,-795,0,1678931122,12997.407293980003,195.43917312000121,54538.87127232001 2023-03-16,01:45:24.000,75,11124338,-795,0,1678931123,12997.501602319993,195.46736963999865,54538.92716928 2023-03-16,01:45:25.000,75,11124309,-795,0,1678931124,12997.575701729998,195.50261529000272,54538.81537536 2023-03-16,01:45:26.000,75,11124306,-795,0,1678931125,12997.683482689994,195.50966442000208,54538.81537536 2023-03-16,01:45:27.000,75,11124337,-795,0,1678931126,12997.865363059995,195.55195919999824,54538.95511776 2023-03-16,01:45:28.000,75,11124309,-795,0,1678931127,12997.885571989995,195.59425398000167,54538.85729808 2023-03-16,01:45:29.000,75,11124336,-795,0,1678931128,12997.97314401999,195.55195919999824,54538.87127232001 2023-03-16,01:45:30.000,75,11124372,-795,0,1678931129,12998.047243429995,195.54491006999888,54538.83633672 2023-03-16,01:45:31.000,75,11124343,-795,0,1678931130,12998.18196963,195.51671355000144,54538.87825944 2023-03-16,01:45:32.000,75,11124336,-795,0,1678931131,12998.296486899992,195.488517030004,54538.95511776 2023-03-16,01:45:33.000,75,11124358,-795,0,1678931132,12998.363850000002,195.4603205099993,54538.87127232001 2023-03-16,01:45:34.000,75,11124365,-795,0,1678931133,12998.397531549992,195.361632690001,54538.97607912 2023-03-16,01:45:35.000,75,11124294,-795,0,1678931134,12998.458158339992,195.29114139000012,54538.850310960006 2023-03-16,01:45:36.000,75,11124300,-795,0,1678931135,12998.458158339992,195.2417974800046,54538.95511776 2023-03-16,01:45:37.000,75,11124347,-795,0,1678931136,12998.478367269992,195.15720791999775,54539.03197608 2023-03-16,01:45:38.000,75,11124376,-795,0,1678931137,12998.451422029997,195.02327445000265,54539.05293744 2023-03-16,01:45:39.000,75,11124296,-795,0,1678931138,12998.316695829992,194.92458663000434,54538.899220800005 2023-03-16,01:45:40.000,75,11124390,-795,0,1678931139,12998.404267860002,194.73426011999982,54539.12280864 2023-03-16,01:45:41.000,75,11124329,-795,0,1678931140,12998.303223210001,194.60032665000472,54539.0040276 2023-03-16,01:45:42.000,75,11124333,-795,0,1678931141,12998.276277969991,194.41704926999955,54539.12280864 2023-03-16,01:45:43.000,75,11124338,-795,0,1678931142,12998.222387490001,194.24082102000102,54539.03896320001 2023-03-16,01:45:44.000,75,11124360,-795,0,1678931143,12998.134815459991,194.05754364000313,54539.08088592 2023-03-16,01:45:45.000,75,11124347,-795,0,1678931144,12998.047243429995,193.90246278000268,54539.115821520005 2023-03-16,01:45:46.000,75,11124353,-795,0,1678931145,12998.02029819,193.7332836600035,54539.08088592 2023-03-16,01:45:47.000,75,11124326,-795,0,1678931146,12997.91925354,193.5852519300024,54539.10184728 2023-03-16,01:45:48.000,75,11124316,-795,0,1678931147,12997.85862675,193.47951498000475,54539.08088592 2023-03-16,01:45:49.000,75,11124371,-795,0,1678931148,12997.764318409994,193.33148325000366,54538.98306624 2023-03-16,01:45:50.000,75,11124352,-795,0,1678931149,12997.79126364999,193.20459891000064,54539.19966696 2023-03-16,01:45:51.000,75,11124314,-795,0,1678931150,12997.670010069989,193.09886196000298,54539.02498896 2023-03-16,01:45:52.000,75,11124267,-795,0,1678931151,12997.643064829994,192.99312500999804,54539.20665408001 2023-03-16,01:45:53.000,75,11124348,-795,0,1678931152,12997.562229109993,192.90853544999845,54539.22062832 2023-03-16,01:45:54.000,75,11124332,-795,0,1678931153,12997.488129699988,192.8168967599995,54539.19267984 2023-03-16,01:45:55.000,75,11124359,-635,0,1678931154,12997.393821359998,192.72525807000056,54539.09486016 2023-03-16,01:45:56.000,75,11124342,-795,0,1678931155,12997.312985639997,192.69706155000313,54539.066911680005 2023-03-16,01:45:57.000,75,11124309,-795,0,1678931156,12997.245622540002,192.6829632900044,54539.13678288001 2023-03-16,01:45:58.000,75,11124326,-795,0,1678931157,12997.151314199997,192.61247199000354,54539.115821520005 2023-03-16,01:45:59.000,75,11124326,-795,0,1678931158,12997.063742170001,192.62657025000226,54539.04595032 2023-03-16,01:46:00.000,75,11124295,-795,0,1678931159,12996.92227966,192.60542286000418,54538.997040480004 2023-03-16,01:46:01.000,75,11124359,-795,0,1678931160,12996.827971319995,192.66886502999841,54538.97607912 2023-03-16,01:46:02.000,75,11124360,-795,0,1678931161,12996.59893678,192.62657025000226,54538.731529920005 2023-03-16,01:46:03.000,75,11124336,-795,0,1678931162,12996.63935464,192.67591415999777,54538.8642852 2023-03-16,01:46:04.000,75,11124386,-795,0,1678931163,12996.585464159994,192.73230719999992,54538.9341564 2023-03-16,01:46:05.000,75,11124321,-795,0,1678931164,12996.51136474999,192.73935632999928,54538.780439760005 2023-03-16,01:46:06.000,75,11124373,-795,0,1678931165,12996.369902239989,192.8168967599995,54538.9341564 2023-03-16,01:46:07.000,75,11124396,-795,0,1678931166,12996.208230800003,192.90853544999845,54538.997040480004 2023-03-16,01:46:08.000,75,11124324,-795,0,1678931167,12996.046559360002,192.9014863199991,54538.59877464 2023-03-16,01:46:09.000,75,11124278,-795,0,1678931168,12995.958987329992,193.03541979000147,54538.59178752 2023-03-16,01:46:10.000,75,11124325,-795,0,1678931169,12995.797315889991,193.14115673999913,54538.64069736 2023-03-16,01:46:11.000,75,11124356,-795,0,1678931170,12995.67606230999,193.1482058699985,54538.58480040001 2023-03-16,01:46:12.000,75,11124308,-795,0,1678931171,12995.487445629995,193.25394282000343,54538.48698072001 2023-03-16,01:46:13.000,75,11124327,-795,0,1678931172,12995.305565259994,193.29623759999959,54538.40313528 2023-03-16,01:46:14.000,75,11124321,-795,0,1678931173,12995.238202159999,193.3737780299998,54538.5498648 2023-03-16,01:46:15.000,75,11124327,-795,0,1678931174,12995.076530719998,193.4583675899994,54538.47300648 2023-03-16,01:46:16.000,75,11124274,-795,0,1678931175,12994.867705110002,193.56410454000434,54538.29832848001 2023-03-16,01:46:17.000,75,11124332,-795,0,1678931176,12994.470262819996,193.57820280000306,54537.725384640005 2023-03-16,01:46:18.000,75,11124301,-795,0,1678931177,12994.43658126999,193.7050871399988,54537.91403688001 2023-03-16,01:46:19.000,75,11124329,-795,0,1678931178,12994.40289972,193.72623453000415,54538.08871488 2023-03-16,01:46:20.000,75,11124298,-795,0,1678931179,12994.288382449995,193.7332836600035,54538.0258308 2023-03-16,01:46:21.000,75,11124368,-795,0,1678931180,12994.14018363,193.76148018000094,54537.94897248 2023-03-16,01:46:22.000,75,11124337,-795,0,1678931181,12994.045875289994,193.7332836600035,54537.79525584001 2023-03-16,01:46:23.000,75,11124358,-795,0,1678931182,12994.012193739989,193.71213626999815,54537.78826872001 2023-03-16,01:46:24.000,75,11124367,-795,0,1678931183,12993.958303259999,193.7332836600035,54537.676474800006 2023-03-16,01:46:25.000,75,11124363,-795,0,1678931184,12993.951566949989,193.78262756999902,54537.5367324 2023-03-16,01:46:26.000,75,11124342,-795,0,1678931185,12993.958303259999,193.93770842999947,54537.23628624 2023-03-16,01:46:27.000,75,11124344,-795,0,1678931186,12993.816840749998,194.17032972000015,54537.222312000005 2023-03-16,01:46:28.000,75,11124338,-795,0,1678931187,12993.554124659997,194.23377189000166,54537.34808016 2023-03-16,01:46:29.000,75,11124335,-795,0,1678931188,12993.372244289996,194.10688754999865,54537.45288696001 2023-03-16,01:46:30.000,75,11124361,-795,0,1678931189,12993.378980599991,193.9659049500042,54537.61359072 2023-03-16,01:46:31.000,75,11124328,-795,0,1678931190,12993.372244289996,193.90246278000268,54537.64852632001 2023-03-16,01:46:32.000,75,11124308,-795,0,1678931191,12993.318353809991,193.90246278000268,54537.571668 2023-03-16,01:46:33.000,75,11124249,-795,0,1678931192,12993.318353809991,193.8672171299986,54537.70442328 2023-03-16,01:46:34.000,75,11124372,-795,0,1678931193,12993.30488119,193.89541365000332,54537.62057784001 2023-03-16,01:46:35.000,75,11124317,-795,0,1678931194,12993.358771669991,193.79672582999774,54537.71839752001 2023-03-16,01:46:36.000,75,11124392,-795,0,1678931195,12993.372244289996,193.79672582999774,54537.725384640005 2023-03-16,01:46:37.000,75,11124342,-795,0,1678931196,12993.392453219996,193.75443105000159,54537.70442328 2023-03-16,01:46:38.000,75,11124378,-795,0,1678931197,12993.439607389992,193.72623453000415,54537.655513440004 2023-03-16,01:46:39.000,75,11124332,-795,0,1678931198,12993.513706799997,193.64869410000392,54537.655513440004 2023-03-16,01:46:40.000,75,11124302,-795,0,1678931199,12993.567597280002,193.64869410000392,54537.74634600001 2023-03-16,01:46:41.000,75,11124371,-795,0,1678931200,12993.648433000002,193.54295714999898,54537.80224296 2023-03-16,01:46:42.000,75,11124337,-795,0,1678931201,12993.709059790002,193.5711536700037,54537.69743616001 2023-03-16,01:46:43.000,75,11124334,-795,0,1678931202,12993.803368129993,193.53590801999962,54537.79525584001 2023-03-16,01:46:44.000,75,11124323,-795,0,1678931203,12993.897676469998,193.59230106000177,54537.78826872001 2023-03-16,01:46:45.000,75,11124362,-795,0,1678931204,12994.14018363,193.59230106000177,54538.05377928001 2023-03-16,01:46:46.000,75,11124348,-795,0,1678931205,12994.27490982999,193.64164497000456,54538.109676240005 2023-03-16,01:46:47.000,75,11124332,-795,0,1678931206,12994.39616340999,193.67689062000136,54538.15159896001 2023-03-16,01:46:48.000,75,11124297,-795,0,1678931207,12994.450053889996,193.7191854000048,54538.03281792001 2023-03-16,01:46:49.000,75,11124248,-795,0,1678931208,12994.672352119997,193.75443105000159,54538.2354444 2023-03-16,01:46:50.000,75,11124362,-795,0,1678931209,12994.746451530002,193.79672582999774,54538.22147016001 2023-03-16,01:46:51.000,75,11124369,-795,0,1678931210,12994.854232489997,193.82492235000245,54538.33326408 2023-03-16,01:46:52.000,75,11124345,-795,0,1678931211,12994.948540830002,193.90246278000268,54538.29832848001 2023-03-16,01:46:53.000,75,11124360,-795,0,1678931212,12995.123684889993,193.9518066899982,54538.52191632 2023-03-16,01:46:54.000,75,11124379,-795,0,1678931213,12995.258411089999,194.07164190000185,54538.71755568 2023-03-16,01:46:55.000,75,11124373,-795,0,1678931214,12995.37966467,194.19147710999823,54538.78742688 2023-03-16,01:46:56.000,75,11124291,-795,0,1678931215,12995.507654559995,194.30426319000253,54538.77345264001 2023-03-16,01:46:57.000,75,11124368,-795,0,1678931216,12995.55480872999,194.36065623000468,54538.72454280001 2023-03-16,01:46:58.000,75,11124303,-795,0,1678931217,12995.65585337999,194.45229492000362,54538.80838824 2023-03-16,01:46:59.000,75,11124330,-795,0,1678931218,12995.783843270001,194.5227862200045,54539.0040276 2023-03-16,01:47:00.000,75,11124312,-795,0,1678931219,12995.857942679992,194.57917925999936,54539.0738988 2023-03-16,01:47:01.000,75,11124297,-795,0,1678931220,12995.898360539992,194.62852317000215,54539.15075712 2023-03-16,01:47:02.000,75,11124318,-795,0,1678931221,12995.958987329992,194.6708179499983,54539.19267984 2023-03-16,01:47:03.000,75,11124332,-795,0,1678931222,12996.066768290002,194.6849162100043,54539.43024192 2023-03-16,01:47:04.000,75,11124292,-795,0,1678931223,12996.113922459997,194.67786707999767,54539.22062832 2023-03-16,01:47:05.000,75,11124332,-795,0,1678931224,12996.147604010002,194.67786707999767,54539.297486639996 2023-03-16,01:47:06.000,75,11124338,-795,0,1678931225,12996.080240909992,194.64967056000023,54539.283512400005 2023-03-16,01:47:07.000,75,11124366,-795,0,1678931226,12996.181285559993,194.58622838999872,54539.34639648001 2023-03-16,01:47:08.000,75,11124350,-795,0,1678931227,12996.282330209993,194.58622838999872,54539.56299720001 2023-03-16,01:47:09.000,75,11124305,-795,0,1678931228,12996.376638549998,194.50163882999914,54539.65382976 2023-03-16,01:47:10.000,75,11124353,-795,0,1678931229,12996.423792719994,194.46639318000234,54539.500113120004 2023-03-16,01:47:11.000,75,11124352,-795,0,1678931230,12996.585464159994,194.41704926999955,54539.75863656001 2023-03-16,01:47:12.000,75,11124326,-795,0,1678931231,12996.666299879995,194.38885275000212,54539.79357216 2023-03-16,01:47:13.000,75,11124347,-795,0,1678931232,12996.73366297999,194.30426319000253,54539.72370096 2023-03-16,01:47:14.000,75,11124352,-795,0,1678931233,12996.80102608,194.31836145000125,54539.856456240006 2023-03-16,01:47:15.000,75,11124290,-795,0,1678931234,12996.929015969996,194.19147710999823,54539.9822244 2023-03-16,01:47:16.000,75,11124339,-795,0,1678931235,12997.036796929991,194.128034940004,54540.10100544 2023-03-16,01:47:17.000,75,11124373,-795,0,1678931236,12997.016587999991,194.08574016000057,54540.04510848001 2023-03-16,01:47:18.000,75,11124364,-795,0,1678931237,12997.083951100001,194.05754364000313,54539.905366080005 2023-03-16,01:47:19.000,75,11124196,-795,0,1678931238,12997.063742170001,194.02934711999842,54539.9822244 2023-03-16,01:47:20.000,75,11124335,-795,0,1678931239,12997.097423719992,194.05754364000313,54540.17786376 2023-03-16,01:47:21.000,75,11124362,-795,0,1678931240,12997.171523129997,194.02229798999906,54540.14292816001 2023-03-16,01:47:22.000,75,11124311,-795,0,1678931241,12997.070478479996,193.98705234000226,54540.06606984001 2023-03-16,01:47:23.000,75,11124339,-795,0,1678931242,12997.043533240001,193.9518066899982,54540.01017288 2023-03-16,01:47:24.000,75,11124372,-795,0,1678931243,12996.969433829996,193.9800032100029,54540.024147120006 2023-03-16,01:47:25.000,75,11124372,-795,0,1678931244,12997.070478479996,193.9165610400014,54540.26869632 2023-03-16,01:47:26.000,75,11124341,-795,0,1678931245,12997.009851689996,193.8672171299986,54540.20581224 2023-03-16,01:47:27.000,75,11124353,-795,0,1678931246,12997.003115380001,193.89541365000332,54540.21279936001 2023-03-16,01:47:28.000,75,11124287,-795,0,1678931247,12996.888598109996,193.88836452000396,54540.13594104 2023-03-16,01:47:29.000,75,11124278,-795,0,1678931248,12996.848180249995,193.82492235000245,54540.06606984001 2023-03-16,01:47:30.000,75,11124314,-795,0,1678931249,12996.807762389995,193.86016799999925,54540.09401832001 2023-03-16,01:47:31.000,75,11124336,-795,0,1678931250,12996.807762389995,193.8319714800018,54539.99619864001 2023-03-16,01:47:32.000,75,11124342,-795,0,1678931251,12996.686508809995,193.8672171299986,54539.99619864001 2023-03-16,01:47:33.000,75,11124377,-795,0,1678931252,12996.65282725999,193.8319714800018,54539.93331456 2023-03-16,01:47:34.000,75,11124356,-795,0,1678931253,12996.625882019995,193.92361017000076,54540.04510848001 2023-03-16,01:47:35.000,75,11124302,-795,0,1678931254,12996.61240939999,194.05049451000377,54540.024147120006 2023-03-16,01:47:36.000,75,11124315,-795,0,1678931255,12996.61240939999,194.128034940004,54539.9123532 2023-03-16,01:47:37.000,75,11124316,-795,0,1678931256,12996.75387190999,194.113936679998,54539.74466232 2023-03-16,01:47:38.000,75,11124290,-795,0,1678931257,12996.8818618,194.05049451000377,54539.79357216 2023-03-16,01:47:39.000,75,11124339,-795,0,1678931258,12997.070478479996,193.9659049500042,54539.92632744001 2023-03-16,01:47:40.000,75,11124381,-795,0,1678931259,12997.158050509992,193.92361017000076,54540.03812136 2023-03-16,01:47:41.000,75,11124344,-795,0,1678931260,12997.218677299992,193.84606974000053,54539.835494880004 2023-03-16,01:47:42.000,75,11124382,-795,0,1678931261,12997.292776709997,193.80377496000438,54539.80754640001 2023-03-16,01:47:43.000,75,11124357,-795,0,1678931262,12997.427502909988,193.78262756999902,54539.9123532 2023-03-16,01:47:44.000,75,11124357,-795,0,1678931263,12997.528547559989,193.7191854000048,54539.884404720004 2023-03-16,01:47:45.000,75,11124354,-795,0,1678931264,12997.676746379999,193.7191854000048,54539.82152064 2023-03-16,01:47:46.000,75,11124331,-795,0,1678931265,12997.75084578999,193.64869410000392,54539.7027396 2023-03-16,01:47:47.000,75,11124339,-795,0,1678931266,12997.97314401999,193.65574323000328,54539.70972672001 2023-03-16,01:47:48.000,75,11124310,-795,0,1678931267,12998.175233319991,193.62754670999857,54539.93331456 2023-03-16,01:47:49.000,75,11124365,-795,0,1678931268,12998.458158339992,193.63459583999793,54539.89837896001 2023-03-16,01:47:50.000,75,11124370,-795,0,1678931269,12998.653511329998,193.67689062000136,54539.98921152 2023-03-16,01:47:51.000,75,11124323,-795,0,1678931270,12998.875809559999,193.64869410000392,54539.954275920005 2023-03-16,01:47:52.000,75,11124315,-595,0,1678931271,12998.97685421,193.66279236000264,54539.73068808001 2023-03-16,01:47:53.000,75,11124353,-795,0,1678931272,12999.25977923,193.68393975000072,54539.842482 2023-03-16,01:47:54.000,75,11124321,-795,0,1678931273,12999.441659600001,193.74033279000287,54539.884404720004 2023-03-16,01:47:55.000,75,11124326,-795,0,1678931274,12999.657221519992,193.8178732200031,54539.87043048 2023-03-16,01:47:56.000,75,11124355,-795,0,1678931275,12999.818892959993,193.90951191000204,54540.20581224 2023-03-16,01:47:57.000,75,11124307,-795,0,1678931276,12999.953619159998,193.97295408000355,54540.121966800005 2023-03-16,01:47:58.000,75,11124345,-795,0,1678931277,13000.115290599999,194.113936679998,54540.09401832001 2023-03-16,01:47:59.000,75,11124310,-795,0,1678931278,13000.31064358999,194.23377189000166,54540.2966448 2023-03-16,01:48:00.000,75,11124316,-795,0,1678931279,13000.41842455,194.3254105800006,54540.366516 2023-03-16,01:48:01.000,75,11124358,-755,0,1678931280,13000.445369789995,194.45934405000298,54540.38049024001 2023-03-16,01:48:02.000,75,11124324,-795,0,1678931281,13000.41842455,194.5086879599985,54540.30363192 2023-03-16,01:48:03.000,75,11124349,-795,0,1678931282,13000.37127037999,194.59327751999808,54540.31760616 2023-03-16,01:48:04.000,75,11124339,-795,0,1678931283,13000.425160859995,194.67786707999767,54540.54818112001 2023-03-16,01:48:05.000,75,11124415,-795,0,1678931284,13000.41842455,194.7554075099979,54540.65298792 2023-03-16,01:48:06.000,75,11124385,-795,0,1678931285,13000.37800669,194.83999707000476,54540.65997504 2023-03-16,01:48:07.000,75,11124362,-795,0,1678931286,13000.223071559994,194.8822918500009,54540.54818112001 2023-03-16,01:48:08.000,75,11124343,-795,0,1678931287,13000.162444769994,194.98802879999857,54540.722859120004 2023-03-16,01:48:09.000,75,11124358,-795,0,1678931288,13000.020982259994,194.95278315000178,54540.75779472 2023-03-16,01:48:10.000,75,11124321,-795,0,1678931289,12999.886256059988,195.0162253200033,54540.77176896 2023-03-16,01:48:11.000,75,11124323,-795,0,1678931290,12999.717848309992,194.99507792999793,54540.77875608 2023-03-16,01:48:12.000,75,11124350,-795,0,1678931291,12999.488813769996,194.95278315000178,54540.75779472 2023-03-16,01:48:13.000,75,11124350,-795,0,1678931292,12999.33387863999,194.94573402000242,54540.77875608 2023-03-16,01:48:14.000,75,11124357,-795,0,1678931293,12999.145261959995,194.95278315000178,54540.66696216001 2023-03-16,01:48:15.000,75,11124327,-795,0,1678931294,12999.01727207,194.88934098000027,54540.90452424001 2023-03-16,01:48:16.000,75,11124351,-795,0,1678931295,12998.768028599989,194.83999707000476,54540.88356288001 2023-03-16,01:48:17.000,75,11124314,-795,0,1678931296,12998.559202989993,194.8188496799994,54540.79971744 2023-03-16,01:48:18.000,75,11124361,-795,0,1678931297,12998.269541659996,194.74130924999918,54540.64600080001 2023-03-16,01:48:19.000,75,11124313,-795,0,1678931298,12998.10113391,194.70606360000238,54540.59709096001 2023-03-16,01:48:20.000,75,11124349,-795,0,1678931299,12997.87883568,194.64262143000087,54540.63901368 2023-03-16,01:48:21.000,75,11124356,-795,0,1678931300,12997.83168150999,194.56508100000065,54540.84862728 2023-03-16,01:48:22.000,75,11124297,-795,0,1678931301,12997.629592209989,194.48049144000106,54540.77176896 2023-03-16,01:48:23.000,75,11124282,-795,0,1678931302,12997.481393389993,194.38180362000276,54540.70189776 2023-03-16,01:48:24.000,75,11124342,-795,0,1678931303,12997.286040400002,194.33950883999933,54540.576129600006 2023-03-16,01:48:25.000,75,11124349,-795,0,1678931304,12997.232149919997,194.20557537000423,54540.65298792 2023-03-16,01:48:26.000,75,11124369,-795,0,1678931305,12997.144577890002,194.14213320000272,54540.71587200001 2023-03-16,01:48:27.000,75,11124317,-795,0,1678931306,12997.097423719992,194.0152488599997,54540.63202656 2023-03-16,01:48:28.000,75,11124382,-795,0,1678931307,12997.009851689996,193.9659049500042,54540.60407808 2023-03-16,01:48:29.000,75,11124353,-795,0,1678931308,12996.98290645,193.88836452000396,54540.56914248001 2023-03-16,01:48:30.000,75,11124363,-795,0,1678931309,12997.030060619996,193.81082409000373,54540.70888488 2023-03-16,01:48:31.000,75,11124306,-795,0,1678931310,12997.016587999991,193.7685293100003,54540.71587200001 2023-03-16,01:48:32.000,75,11124347,-795,0,1678931311,12996.92227966,193.72623453000415,54540.53420688 2023-03-16,01:48:33.000,75,11124343,-795,0,1678931312,12996.90207073,193.68393975000072,54540.541194 2023-03-16,01:48:34.000,75,11124321,-795,0,1678931313,12996.915543349991,193.69803800999944,54540.63202656 2023-03-16,01:48:35.000,75,11124356,-795,0,1678931314,12996.96269752,193.64869410000392,54540.77176896 2023-03-16,01:48:36.000,75,11124327,-795,0,1678931315,12996.90207073,193.64869410000392,54540.88356288001 2023-03-16,01:48:37.000,75,11124351,-795,0,1678931316,12996.82123501,193.6204975799992,54540.7508076 2023-03-16,01:48:38.000,75,11124375,-795,0,1678931317,12996.80102608,193.66279236000264,54540.792730320005 2023-03-16,01:48:39.000,75,11124313,-795,0,1678931318,12996.84144394,193.66279236000264,54540.95343408001 2023-03-16,01:48:40.000,75,11124323,-795,0,1678931319,12996.72019036,193.69098888000008,54540.84862728 2023-03-16,01:48:41.000,75,11124341,-795,0,1678931320,12996.74039929,193.7332836600035,54540.84862728 2023-03-16,01:48:42.000,75,11124314,-795,0,1678931321,12996.65282725999,193.75443105000159,54540.70189776 2023-03-16,01:48:43.000,75,11124295,-795,0,1678931322,12996.65282725999,193.77557843999966,54540.71587200001 2023-03-16,01:48:44.000,75,11124357,-795,0,1678931323,12996.686508809995,193.9165610400014,54540.91849848 2023-03-16,01:48:45.000,75,11124384,-795,0,1678931324,12996.646090949995,193.97295408000355,54540.93247272001 2023-03-16,01:48:46.000,75,11124365,-795,0,1678931325,12996.545046299994,194.0786910300012,54541.00234392001 2023-03-16,01:48:47.000,75,11124306,-795,0,1678931326,12996.524837369994,194.128034940004,54540.93247272001 2023-03-16,01:48:48.000,75,11124350,-715,0,1678931327,12996.477683199999,194.20557537000423,54540.96740832 2023-03-16,01:48:49.000,75,11124349,-795,0,1678931328,12996.464210579994,194.30426319000253,54541.065228 2023-03-16,01:48:50.000,75,11124352,-795,0,1678931329,12996.464210579994,194.4240983999989,54541.25388024 2023-03-16,01:48:51.000,75,11124348,-795,0,1678931330,12996.464210579994,194.4381966600049,54541.3097772 2023-03-16,01:48:52.000,75,11124383,-795,0,1678931331,12996.369902239989,194.48754057000042,54541.03727952 2023-03-16,01:48:53.000,75,11124346,-795,0,1678931332,12996.444001649994,194.55098274000193,54541.23291888 2023-03-16,01:48:54.000,75,11124380,-795,0,1678931333,12996.444001649994,194.60032665000472,54541.414584000006 2023-03-16,01:48:55.000,75,11124298,-795,0,1678931334,12996.430529029989,194.6849162100043,54541.47048096 2023-03-16,01:48:56.000,75,11124348,-795,0,1678931335,12996.430529029989,194.7201618600011,54541.512403680004 2023-03-16,01:48:57.000,75,11124329,-795,0,1678931336,12996.342956999993,194.69196534000366,54541.295802960005 2023-03-16,01:48:58.000,75,11124351,-795,0,1678931337,12996.356429619998,194.67786707999767,54541.45650672001 2023-03-16,01:48:59.000,75,11124357,-795,0,1678931338,12996.383374859994,194.6708179499983,54541.59624912 2023-03-16,01:49:00.000,75,11124337,-795,0,1678931339,12996.410320099989,194.6849162100043,54541.701055920006 2023-03-16,01:49:01.000,75,11124338,-795,0,1678931340,12996.376638549998,194.6567196899996,54541.63817184 2023-03-16,01:49:02.000,75,11124377,-795,0,1678931341,12996.349693309989,194.69196534000366,54541.6591332 2023-03-16,01:49:03.000,75,11124355,-795,0,1678931342,12996.390111169989,194.71311273000174,54541.589262 2023-03-16,01:49:04.000,75,11124316,-795,0,1678931343,12996.396847479999,194.7201618600011,54541.701055920006 2023-03-16,01:49:05.000,75,11124395,-795,0,1678931344,12996.457474269999,194.73426011999982,54541.75695288 2023-03-16,01:49:06.000,75,11124300,-795,0,1678931345,12996.437265339999,194.74130924999918,54541.76394 2023-03-16,01:49:07.000,75,11124382,-795,0,1678931346,12996.417056409999,194.72721099000046,54541.61721048 2023-03-16,01:49:08.000,75,11124353,-795,0,1678931347,12996.363165929994,194.64967056000023,54541.561313520004 2023-03-16,01:49:09.000,75,11124354,-755,0,1678931348,12996.49115581999,194.56508100000065,54541.749965760006 2023-03-16,01:49:10.000,75,11124354,-795,0,1678931349,12996.484419509994,194.50163882999914,54541.82682408 2023-03-16,01:49:11.000,75,11124317,-795,0,1678931350,12996.444001649994,194.4734423100017,54541.88272104 2023-03-16,01:49:12.000,75,11124312,-795,0,1678931351,12996.329484379989,194.4240983999989,54541.70804304 2023-03-16,01:49:13.000,75,11124344,-795,0,1678931352,12996.295802829998,194.45934405000298,54541.72201728001 2023-03-16,01:49:14.000,75,11124343,-795,0,1678931353,12996.369902239989,194.45934405000298,54541.81983696001 2023-03-16,01:49:15.000,75,11124360,-795,0,1678931354,12996.450737959989,194.50163882999914,54541.98752784001 2023-03-16,01:49:16.000,75,11124376,-795,0,1678931355,12996.53830999,194.5086879599985,54542.02246344 2023-03-16,01:49:17.000,75,11124317,-795,0,1678931356,12996.59893678,194.56508100000065,54542.036437680006 2023-03-16,01:49:18.000,75,11124357,-795,0,1678931357,12996.706717739995,194.57917925999936,54542.02246344 2023-03-16,01:49:19.000,75,11124337,-795,0,1678931358,12996.85491655999,194.64967056000023,54542.14124448 2023-03-16,01:49:20.000,75,11124323,-795,0,1678931359,12996.85491655999,194.71311273000174,54542.12727024001 2023-03-16,01:49:21.000,75,11124345,-795,0,1678931360,12996.908807039996,194.8188496799994,54541.93163088 2023-03-16,01:49:22.000,75,11124328,-795,0,1678931361,12997.003115380001,194.86114446000283,54542.015476320004 2023-03-16,01:49:23.000,75,11124347,-795,0,1678931362,12997.144577890002,194.9316357600037,54542.036437680006 2023-03-16,01:49:24.000,75,11124343,-795,0,1678931363,12997.265831470002,194.95278315000178,54542.16220584 2023-03-16,01:49:25.000,75,11124363,-795,0,1678931364,12997.393821359998,194.92458663000434,54542.26701264 2023-03-16,01:49:26.000,75,11124326,-795,0,1678931365,12997.407293980003,194.8681935900022,54542.19714144001 2023-03-16,01:49:27.000,75,11124308,-795,0,1678931366,12997.427502909988,194.76245664000453,54542.09233464 2023-03-16,01:49:28.000,75,11124294,-795,0,1678931367,12997.414030289998,194.64967056000023,54542.14124448 2023-03-16,01:49:29.000,75,11124376,-795,0,1678931368,12997.333194569997,194.64967056000023,54542.16919296 2023-03-16,01:49:30.000,75,11124350,-795,0,1678931369,12997.137841579992,194.77655490000325,54542.23906416 2023-03-16,01:49:31.000,75,11124322,-795,0,1678931370,12997.110896339997,194.98802879999857,54542.30893536 2023-03-16,01:49:32.000,75,11124368,-795,0,1678931371,12997.097423719992,195.18540444000246,54542.31592248 2023-03-16,01:49:33.000,75,11124327,-795,0,1678931372,12997.238886229992,195.26999400000204,54542.399767920004 2023-03-16,01:49:34.000,75,11124356,-795,0,1678931373,12997.447711839988,195.2770431300014,54542.58143304001 2023-03-16,01:49:35.000,75,11124365,-795,0,1678931374,12997.589174349989,195.19245357000182,54542.67925272001 2023-03-16,01:49:36.000,75,11124368,-795,0,1678931375,12997.656537449999,195.04442184000072,54542.567458800004 2023-03-16,01:49:37.000,75,11124352,-795,0,1678931376,12997.784527339994,194.9316357600037,54542.56047168001 2023-03-16,01:49:38.000,75,11124353,-795,0,1678931377,12997.986616639995,194.79770229000133,54542.58143304001 2023-03-16,01:49:39.000,75,11124340,-795,0,1678931378,12998.168497009996,194.86114446000283,54542.71418832 2023-03-16,01:49:40.000,75,11124362,-795,0,1678931379,12998.188705939996,195.0162253200033,54542.74912392001 2023-03-16,01:49:41.000,75,11124329,-795,0,1678931380,12998.14155177,195.05147097000008,54542.812008 2023-03-16,01:49:42.000,75,11124324,-795,0,1678931381,12998.08092498,195.02327445000265,54542.82598224001 2023-03-16,01:49:43.000,75,11124288,-795,0,1678931382,12998.12134284,194.98802879999857,54542.96572464001 2023-03-16,01:49:44.000,75,11124359,-795,0,1678931383,12998.09439759999,194.98802879999857,54542.986686 2023-03-16,01:49:45.000,75,11124384,-795,0,1678931384,12998.134815459991,194.98097966999921,54543.021621600004 2023-03-16,01:49:46.000,75,11124364,-795,0,1678931385,12998.12134284,194.93868489000306,54543.01463448001 2023-03-16,01:49:47.000,75,11124358,-795,0,1678931386,12998.08092498,194.9175374999977,54542.9517504 2023-03-16,01:49:48.000,75,11124363,-795,0,1678931387,12998.20217856,194.8822918500009,54543.1962996 2023-03-16,01:49:49.000,75,11124358,-795,0,1678931388,12998.215651179991,194.85409533000347,54543.21726096 2023-03-16,01:49:50.000,75,11124362,-795,0,1678931389,12998.269541659996,194.79065316000197,54543.210273840006 2023-03-16,01:49:51.000,75,11124293,-795,0,1678931390,12998.316695829992,194.7695057700039,54543.20328672001 2023-03-16,01:49:52.000,75,11124304,-795,0,1678931391,12998.289750589996,194.7201618600011,54543.07751856 2023-03-16,01:49:53.000,75,11124304,-795,0,1678931392,12998.370586309997,194.70606360000238,54543.1264284 2023-03-16,01:49:54.000,75,11124358,-795,0,1678931393,12998.444685720002,194.6708179499983,54543.30110640001 2023-03-16,01:49:55.000,75,11124392,-795,0,1678931394,12998.518785129992,194.64262143000087,54543.06354432001 2023-03-16,01:49:56.000,75,11124371,-795,0,1678931395,12998.464894650002,194.57917925999936,54542.95873752 2023-03-16,01:49:57.000,75,11124347,-795,0,1678931396,12998.687192879988,194.6214740400028,54543.259183680006 2023-03-16,01:49:58.000,75,11124365,-795,0,1678931397,12998.808446459989,194.51573708999786,54543.28713216 2023-03-16,01:49:59.000,75,11124328,-795,0,1678931398,12998.896018489999,194.5086879599985,54543.31508064 2023-03-16,01:50:00.000,75,11124322,-795,0,1678931399,12999.05768993,194.46639318000234,54543.32206776 2023-03-16,01:50:01.000,75,11124337,-795,0,1678931400,12999.09810779,194.48754057000042,54543.30110640001 2023-03-16,01:50:02.000,75,11124345,-795,0,1678931401,12999.11831672,194.4381966600049,54543.13341552001 2023-03-16,01:50:03.000,75,11124352,-795,0,1678931402,12999.21936137,194.4381966600049,54543.07751856 2023-03-16,01:50:04.000,75,11124384,-795,0,1678931403,12999.367560189996,194.43114752999827,54543.210273840006 2023-03-16,01:50:05.000,75,11124367,-795,0,1678931404,12999.549440559997,194.45934405000298,54543.30110640001 2023-03-16,01:50:06.000,75,11124344,-795,0,1678931405,12999.684166760002,194.48754057000042,54543.41290032 2023-03-16,01:50:07.000,75,11124328,-795,0,1678931406,12999.879519749993,194.43114752999827,54543.22424808 2023-03-16,01:50:08.000,75,11124310,-795,0,1678931407,13000.115290599999,194.46639318000234,54543.28713216 2023-03-16,01:50:09.000,75,11124313,-795,0,1678931408,13000.344325139995,194.48049144000106,54543.357003360004 2023-03-16,01:50:10.000,75,11124343,-795,0,1678931409,13000.586832299996,194.5086879599985,54543.46181016 2023-03-16,01:50:11.000,75,11124359,-795,0,1678931410,13000.775448979992,194.5580318700013,54543.51770712001 2023-03-16,01:50:12.000,75,11124357,-795,0,1678931411,13000.930384109997,194.61442491000344,54543.41988744001 2023-03-16,01:50:13.000,75,11124336,-795,0,1678931412,13001.206572819989,194.69196534000366,54543.48277152 2023-03-16,01:50:14.000,75,11124348,-795,0,1678931413,13001.543388319995,194.8188496799994,54543.67841088 2023-03-16,01:50:15.000,75,11124311,-795,0,1678931414,13001.812840719991,194.92458663000434,54543.7203336 2023-03-16,01:50:16.000,75,11124302,-795,0,1678931415,13002.001457400002,195.03737271000136,54543.67142376 2023-03-16,01:50:17.000,75,11124371,-795,0,1678931416,13002.230491939998,195.18540444000246,54543.6504624 2023-03-16,01:50:18.000,75,11124372,-795,0,1678931417,13002.513416959999,195.33343617000355,54543.66443664001 2023-03-16,01:50:19.000,75,11124323,-795,0,1678931418,13002.74918780999,195.474418769998,54543.77623056 2023-03-16,01:50:20.000,75,11124363,-795,0,1678931419,13002.944540799996,195.58015572000295,54543.881037360006 2023-03-16,01:50:21.000,75,11124320,-795,0,1678931420,13003.099475930001,195.74228571000276,54543.88802448 2023-03-16,01:50:22.000,75,11124306,-795,0,1678931421,13003.234202129992,195.84097353000107,54543.62950104 2023-03-16,01:50:23.000,75,11124308,-795,0,1678931422,13003.537336079993,195.93261222,54544.00680552 2023-03-16,01:50:24.000,75,11124327,-795,0,1678931423,13003.773106929999,195.97490700000344,54544.02077976001 2023-03-16,01:50:25.000,75,11124369,-795,0,1678931424,13003.94825098999,195.96785787000408,54544.02077976001 2023-03-16,01:50:26.000,75,11124354,-795,0,1678931425,13004.184021839996,195.96785787000408,54543.908985840004 2023-03-16,01:50:27.000,75,11124359,-795,0,1678931426,13004.386111139997,195.93966134999937,54543.95090856001 2023-03-16,01:50:28.000,75,11124302,-795,0,1678931427,13004.756608189993,195.8832683100045,54544.06270248 2023-03-16,01:50:29.000,75,11124358,-795,0,1678931428,13005.06647844999,195.85507178999978,54544.08366384 2023-03-16,01:50:30.000,75,11124321,-795,0,1678931429,13005.41003025999,195.72818745000404,54544.11859944001 2023-03-16,01:50:31.000,75,11124338,-795,0,1678931430,13005.753582069992,195.71408918999805,54544.08366384 2023-03-16,01:50:32.000,75,11124354,-795,0,1678931431,13006.049979709998,195.75638397000148,54543.93693432 2023-03-16,01:50:33.000,75,11124295,-795,0,1678931432,13006.26554162999,195.8339244000017,54544.027766880004 2023-03-16,01:50:34.000,75,11124346,-795,0,1678931433,13006.440685689995,195.7704822300002,54544.1046252 2023-03-16,01:50:35.000,75,11124350,-795,0,1678931434,13006.65624761,195.6224504999991,54544.25135472 2023-03-16,01:50:36.000,75,11124306,-795,0,1678931435,13006.912227389992,195.53081181000016,54544.18847064001 2023-03-16,01:50:37.000,75,11124328,-795,0,1678931436,13007.242306579989,195.4603205099993,54544.32122592 2023-03-16,01:50:38.000,75,11124337,-795,0,1678931437,13007.579122079995,195.46736963999865,54544.57276224001 2023-03-16,01:50:39.000,75,11124334,-795,0,1678931438,13007.85531079,195.41802573000314,54544.6286592 2023-03-16,01:50:40.000,75,11124313,-795,0,1678931439,13008.124763189997,195.41802573000314,54544.69154328001 2023-03-16,01:50:41.000,75,11124376,-795,0,1678931440,13008.454842379993,195.35458356000163,54544.74045312001 2023-03-16,01:50:42.000,75,11124342,-795,0,1678931441,13008.62325012999,195.361632690001,54544.72647888 2023-03-16,01:50:43.000,75,11124328,-795,0,1678931442,13008.8724936,195.31933791000483,54544.817311440005 2023-03-16,01:50:44.000,75,11124341,-795,0,1678931443,13009.168891239991,195.33343617000355,54545.11077048 2023-03-16,01:50:45.000,75,11124348,-795,0,1678931444,13009.411398399992,195.29819051999948,54545.24352576001 2023-03-16,01:50:46.000,75,11124326,-795,0,1678931445,13009.573069839993,195.29819051999948,54545.27846136 2023-03-16,01:50:47.000,75,11124343,-795,0,1678931446,13009.754950209994,195.2417974800046,54545.201603040005 2023-03-16,01:50:48.000,75,11124234,-795,0,1678931447,13009.96377581999,195.1783553100031,54545.3972424 2023-03-16,01:50:49.000,75,11124343,-795,0,1678931448,13010.14565618999,195.10081488000287,54545.52999768001 2023-03-16,01:50:50.000,75,11124317,-795,0,1678931449,13010.33427287,195.05147097000008,54545.50903632001 2023-03-16,01:50:51.000,75,11124380,-795,0,1678931450,13010.516153240002,194.97393053999986,54545.655765840005 2023-03-16,01:50:52.000,75,11124323,-795,0,1678931451,13010.590252649992,194.903439239999,54545.606856000006 2023-03-16,01:50:53.000,75,11124350,-795,0,1678931452,13010.819287189988,194.8188496799994,54545.99813472 2023-03-16,01:50:54.000,75,11124317,-795,0,1678931453,13011.075266969994,194.7554075099979,54546.24268392 2023-03-16,01:50:55.000,75,11124310,-795,0,1678931454,13011.257147339995,194.60737578000408,54546.18678696 2023-03-16,01:50:56.000,75,11124289,-795,0,1678931455,13011.38513722999,194.51573708999786,54546.24268392 2023-03-16,01:50:57.000,75,11124384,-795,0,1678931456,13011.546808669991,194.35360709999804,54546.2356968 2023-03-16,01:50:58.000,75,11124386,-795,0,1678931457,13011.661325939996,194.2619684099991,54546.305568 2023-03-16,01:50:59.000,75,11124357,-795,0,1678931458,13011.829733689992,194.0998384199993,54546.480246 2023-03-16,01:51:00.000,75,11124348,-795,0,1678931459,13012.058768229988,194.07164190000185,54546.67588536 2023-03-16,01:51:01.000,75,11124349,-795,0,1678931460,13012.213703359994,193.99410147000162,54546.83658912 2023-03-16,01:51:02.000,75,11124310,-795,0,1678931461,13012.314748009994,193.95885582000483,54546.78767928 2023-03-16,01:51:03.000,75,11124307,-795,0,1678931462,13012.46968314,193.98705234000226,54547.10908680001 2023-03-16,01:51:04.000,75,11124312,-795,0,1678931463,13012.52357361999,193.99410147000162,54547.15799664001 2023-03-16,01:51:05.000,75,11124356,-795,0,1678931464,13012.60440933999,193.90951191000204,54547.3187004 2023-03-16,01:51:06.000,75,11124332,-795,0,1678931465,13012.61114565,193.95885582000483,54547.23485496001 2023-03-16,01:51:07.000,75,11124327,-795,0,1678931466,13012.678508749996,193.92361017000076,54547.451455680006 2023-03-16,01:51:08.000,75,11124360,-795,0,1678931467,13012.77281709,193.9800032100029,54547.598185200004 2023-03-16,01:51:09.000,75,11124356,-795,0,1678931468,13012.806498639991,194.02229798999906,54547.668056400005 2023-03-16,01:51:10.000,75,11124362,-795,0,1678931469,13012.921015909997,194.0998384199993,54547.87068288 2023-03-16,01:51:11.000,75,11124336,-795,0,1678931470,13012.974906390002,194.1773788499995,54547.954528320006 2023-03-16,01:51:12.000,75,11124344,-795,0,1678931471,13012.921015909997,194.26901753999846,54547.77985032001 2023-03-16,01:51:13.000,75,11124334,-795,0,1678931472,13013.042269489997,194.33245970999997,54547.954528320006 2023-03-16,01:51:14.000,75,11124356,-795,0,1678931473,13013.028796869992,194.46639318000234,54548.07330936001 2023-03-16,01:51:15.000,75,11124397,-795,0,1678931474,13013.028796869992,194.60032665000472,54548.220038880005 2023-03-16,01:51:16.000,75,11124343,-795,0,1678931475,13012.988379009992,194.7554075099979,54548.27593584 2023-03-16,01:51:17.000,75,11124346,-795,0,1678931476,13012.941224839997,194.85409533000347,54548.31087144001 2023-03-16,01:51:18.000,75,11124391,-795,0,1678931477,13012.880598049996,195.05852009999944,54548.39471688 2023-03-16,01:51:19.000,75,11124312,-795,0,1678931478,13012.813234950001,195.12196227000095,54548.38074264001 2023-03-16,01:51:20.000,75,11124352,-795,0,1678931479,13012.793026020001,195.2136009599999,54548.63926608 2023-03-16,01:51:21.000,75,11124353,-795,0,1678931480,13012.75260816,195.3263870400042,54548.64625320001 2023-03-16,01:51:22.000,75,11124325,-795,0,1678931481,13012.59093672,195.40392747000442,54548.555420640005 2023-03-16,01:51:23.000,75,11124362,-795,0,1678931482,13012.36863849,195.50966442000208,54548.49952368001 2023-03-16,01:51:24.000,75,11124328,-795,0,1678931483,13012.375374799994,195.5731065900036,54548.82791832 2023-03-16,01:51:25.000,75,11124386,-795,0,1678931484,13012.38211110999,195.58015572000295,54548.81394408001 2023-03-16,01:51:26.000,75,11124368,-795,0,1678931485,13012.254121219994,195.64359789000446,54548.81394408001 2023-03-16,01:51:27.000,75,11124335,-795,0,1678931486,13012.186758119999,195.63654875999782,54548.6811888 2023-03-16,01:51:28.000,75,11124319,-795,0,1678931487,13012.186758119999,195.65064702000382,54548.8558668 2023-03-16,01:51:29.000,75,11124354,-795,0,1678931488,13012.28106645999,195.65769615000318,54548.94669936 2023-03-16,01:51:30.000,75,11124338,-795,0,1678931489,13012.34169324999,195.59425398000167,54549.009583440005 2023-03-16,01:51:31.000,75,11124398,-795,0,1678931490,13012.436001589995,195.55900833000487,54548.91176376001 2023-03-16,01:51:32.000,75,11124344,-795,0,1678931491,13012.44273789999,195.55900833000487,54549.058493280005 2023-03-16,01:51:33.000,75,11124359,-795,0,1678931492,13012.48989207,195.488517030004,54549.10041600001 2023-03-16,01:51:34.000,75,11124324,-795,0,1678931493,13012.57072779,195.44622225000057,54549.31701672001 2023-03-16,01:51:35.000,75,11124335,-795,0,1678931494,13012.617881959995,195.3263870400042,54549.35195232 2023-03-16,01:51:36.000,75,11124323,-715,0,1678931495,13012.617881959995,195.23474834999797,54549.407849279996 2023-03-16,01:51:37.000,75,11124378,-795,0,1678931496,13012.63135458,195.0937657500035,54549.36592656001 2023-03-16,01:51:38.000,75,11124350,-795,0,1678931497,13012.638090889996,194.9668814100005,54549.55457880001 2023-03-16,01:51:39.000,75,11124354,-795,0,1678931498,13012.77281709,194.87524272000155,54549.743231039996 2023-03-16,01:51:40.000,75,11124336,-795,0,1678931499,13012.826707569991,194.7554075099979,54549.86201208 2023-03-16,01:51:41.000,75,11124348,-795,0,1678931500,13012.873861740001,194.64967056000023,54549.8340636 2023-03-16,01:51:42.000,75,11124387,-795,0,1678931501,13012.900806979997,194.5580318700013,54549.93188328 2023-03-16,01:51:43.000,75,11124355,-795,0,1678931502,13012.988379009992,194.48049144000106,54550.183419600005 2023-03-16,01:51:44.000,75,11124330,-795,0,1678931503,13012.988379009992,194.4381966600049,54550.232329440005 2023-03-16,01:51:45.000,75,11124376,-795,0,1678931504,13013.062478419997,194.36065623000468,54550.27425216001 2023-03-16,01:51:46.000,75,11124354,-795,0,1678931505,13012.995115320002,194.3113123200019,54550.3580976 2023-03-16,01:51:47.000,75,11124368,-795,0,1678931506,13013.028796869992,194.23377189000166,54550.49085288001 2023-03-16,01:51:48.000,75,11124348,-795,0,1678931507,13013.075951040002,194.19852624000487,54550.567711200005 2023-03-16,01:51:49.000,75,11124352,-795,0,1678931508,13013.170259379993,194.128034940004,54550.72142784 2023-03-16,01:51:50.000,75,11124351,-795,0,1678931509,13013.203940929998,194.0786910300012,54550.89610584001 2023-03-16,01:51:51.000,75,11124392,-795,0,1678931510,13013.203940929998,194.05754364000313,54551.04283536001 2023-03-16,01:51:52.000,75,11124365,-795,0,1678931511,13013.136577830002,194.08574016000057,54551.140655040006 2023-03-16,01:51:53.000,75,11124302,-795,0,1678931512,13013.109632589993,194.128034940004,54551.04982248 2023-03-16,01:51:54.000,75,11124324,-795,0,1678931513,13013.062478419997,194.20557537000423,54551.24546184 2023-03-16,01:51:55.000,75,11124348,-795,0,1678931514,13013.075951040002,194.24787015000038,54551.37123 2023-03-16,01:51:56.000,75,11124370,-795,0,1678931515,13013.042269489997,194.36065623000468,54551.63674056001 2023-03-16,01:51:57.000,75,11124308,-795,0,1678931516,13012.968170079992,194.46639318000234,54551.671676160004 2023-03-16,01:51:58.000,75,11124372,-795,0,1678931517,13012.860389119996,194.56508100000065,54551.8253928 2023-03-16,01:51:59.000,75,11124344,-795,0,1678931518,13012.813234950001,194.67786707999767,54551.79744432 2023-03-16,01:52:00.000,75,11124368,-795,0,1678931519,13012.69198137,194.7836040300026,54552.16077456 2023-03-16,01:52:01.000,75,11124372,-795,0,1678931520,13012.537046239995,194.88934098000027,54552.2096844 2023-03-16,01:52:02.000,75,11124374,-795,0,1678931521,13012.32148431999,194.95278315000178,54552.32147832 2023-03-16,01:52:03.000,75,11124349,-795,0,1678931522,13012.105922399998,195.07261835999816,54552.26558136001 2023-03-16,01:52:04.000,75,11124371,-795,0,1678931523,13011.863415239997,195.1783553100031,54552.38436240001 2023-03-16,01:52:05.000,75,11124346,-795,0,1678931524,13011.695007490001,195.29819051999948,54552.54506616 2023-03-16,01:52:06.000,75,11124380,-795,0,1678931525,13011.45250033,195.41097660000378,54552.64288584001 2023-03-16,01:52:07.000,75,11124371,-795,0,1678931526,13011.2302021,195.55900833000487,54552.628911600004 2023-03-16,01:52:08.000,75,11124370,-795,0,1678931527,13010.940540769989,195.67884354000125,54552.63589872 2023-03-16,01:52:09.000,75,11124360,-795,0,1678931528,13010.563307409997,195.76343310000084,54552.4891692 2023-03-16,01:52:10.000,75,11124377,-795,0,1678931529,13010.33427287,195.8832683100045,54552.7337184 2023-03-16,01:52:11.000,75,11124357,-795,0,1678931530,13010.01092999,196.00310352000088,54552.68480856 2023-03-16,01:52:12.000,75,11124400,-795,0,1678931531,13009.606751389998,196.10179133999918,54552.5590404 2023-03-16,01:52:13.000,75,11124328,-795,0,1678931532,13009.310353749992,196.1440861200026,54552.56602752 2023-03-16,01:52:14.000,75,11124337,-795,0,1678931533,13009.081319209996,196.24277394000092,54552.70576992 2023-03-16,01:52:15.000,75,11124341,-795,0,1678931534,13008.79165788,196.27097045999835,54552.649872960006 2023-03-16,01:52:16.000,75,11124331,-795,0,1678931535,13008.488523929998,196.29916698000306,54552.63589872 2023-03-16,01:52:17.000,75,11124353,-795,0,1678931536,13008.171917359992,196.34146175999922,54552.363401040006 2023-03-16,01:52:18.000,75,11124345,-795,0,1678931537,13007.963091749996,196.2780195899977,54552.46820784 2023-03-16,01:52:19.000,75,11124297,-795,0,1678931538,13007.74752982999,196.24277394000092,54552.461220720004 2023-03-16,01:52:20.000,75,11124358,-795,0,1678931539,13007.44439587999,196.13703699000325,54552.50314344001 2023-03-16,01:52:21.000,75,11124367,-795,0,1678931540,13007.147998239998,196.0806439500011,54552.44724648 2023-03-16,01:52:22.000,75,11124396,-795,0,1678931541,13006.892018459992,195.99605439000152,54552.39134952 2023-03-16,01:52:23.000,75,11124350,-795,0,1678931542,13006.757292260001,195.96080874000472,54552.50314344001 2023-03-16,01:52:24.000,75,11124382,-795,0,1678931543,13006.49457617,195.8691700499985,54552.18872304001 2023-03-16,01:52:25.000,75,11124344,-795,0,1678931544,13006.40700413999,195.75638397000148,54552.30750408001 2023-03-16,01:52:26.000,75,11124354,-795,0,1678931545,13006.231860079999,195.6717944100019,54552.32147832 2023-03-16,01:52:27.000,75,11124427,-795,0,1678931546,13006.043243399989,195.58015572000295,54552.23763288001 2023-03-16,01:52:28.000,75,11124346,-795,0,1678931547,13005.948935059998,195.41802573000314,54552.363401040006 2023-03-16,01:52:29.000,75,11124363,-795,0,1678931548,13005.780527310002,195.23474834999797,54552.35641392001 2023-03-16,01:52:30.000,75,11124329,-795,0,1678931549,13005.625592179997,195.02327445000265,54552.25859424 2023-03-16,01:52:31.000,75,11124313,-795,0,1678931550,13005.585174319996,194.8188496799994,54552.2795556 2023-03-16,01:52:32.000,75,11124394,-795,0,1678931551,13005.41676657,194.60737578000408,54552.076929120005 2023-03-16,01:52:33.000,75,11124327,-795,0,1678931552,13005.33593085,194.38180362000276,54552.1048776 2023-03-16,01:52:34.000,75,11124348,-795,0,1678931553,13005.221413579995,194.17032972000015,54552.08391624 2023-03-16,01:52:35.000,75,11124363,-795,0,1678931554,13005.2348862,193.95885582000483,54552.125838960004 2023-03-16,01:52:36.000,75,11124366,-795,0,1678931555,13005.19446834,193.64164497000456,54552.05596776 2023-03-16,01:52:37.000,75,11124389,-795,0,1678931556,13005.180995719995,193.52885889000027,54551.97212232001 2023-03-16,01:52:38.000,75,11124368,-795,0,1678931557,13005.15405048,193.30328672999894,54551.95116096001 2023-03-16,01:52:39.000,75,11124327,-795,0,1678931558,13005.180995719995,193.18345152000256,54552.01404504 2023-03-16,01:52:40.000,75,11124359,-795,0,1678931559,13005.17425941,193.0283706600021,54552.01404504 2023-03-16,01:52:41.000,75,11124373,-795,0,1678931560,13005.14731416999,192.89443718999973,54552.09789048001 2023-03-16,01:52:42.000,75,11124364,-795,0,1678931561,13005.07321476,192.767552850004,54551.909238240005 2023-03-16,01:52:43.000,75,11124378,-795,0,1678931562,13005.06647844999,192.71115981000185,54551.92321248 2023-03-16,01:52:44.000,75,11124343,-795,0,1678931563,13005.032796899999,192.62657025000226,54551.99308368 2023-03-16,01:52:45.000,75,11124424,-795,0,1678931564,13005.019324279994,192.5560789500014,54552.007057920004 2023-03-16,01:52:46.000,75,11124384,-795,0,1678931565,13004.918279629994,192.45034200000373,54551.83237992001 2023-03-16,01:52:47.000,75,11124295,-795,0,1678931566,13004.817234979993,192.42214547999902,54551.622766320004 2023-03-16,01:52:48.000,75,11124295,-795,0,1678931567,13004.797026049993,192.31640853000135,54551.68565040001 2023-03-16,01:52:49.000,75,11124376,-795,0,1678931568,13004.749871879998,192.28116288000456,54551.573856480005 2023-03-16,01:52:50.000,75,11124364,-795,0,1678931569,13004.662299850002,192.26706461999856,54551.44808832001 2023-03-16,01:52:51.000,75,11124317,-795,0,1678931570,13004.601673060002,192.23886810000113,54551.573856480005 2023-03-16,01:52:52.000,75,11124340,-795,0,1678931571,13004.460210550002,192.18247505999898,54551.38520424 2023-03-16,01:52:53.000,75,11124348,-795,0,1678931572,13004.359165900001,192.14018028000282,54551.39917848001 2023-03-16,01:52:54.000,75,11124346,-795,0,1678931573,13004.379374830001,192.08378724000067,54551.49699816001 2023-03-16,01:52:55.000,75,11124357,-795,0,1678931574,13004.278330180001,192.05559072000324,54551.36424288 2023-03-16,01:52:56.000,75,11124322,-795,0,1678931575,13004.11665874,192.0132959399998,54551.2664232 2023-03-16,01:52:57.000,75,11124359,-795,0,1678931576,13003.921305749995,192.00624681000045,54551.09174520001 2023-03-16,01:52:58.000,75,11124355,-795,0,1678931577,13003.793315859999,192.02739419999853,54551.02886112 2023-03-16,01:52:59.000,75,11124342,-795,0,1678931578,13003.705743829989,192.02739419999853,54551.119693680004 2023-03-16,01:53:00.000,75,11124362,-795,0,1678931579,13003.550808699998,191.98509942000237,54551.03584824 2023-03-16,01:53:01.000,75,11124327,-795,0,1678931580,13003.335246779992,191.98509942000237,54550.89610584001 2023-03-16,01:53:02.000,75,11124358,-795,0,1678931581,13003.220729510002,191.9146081200015,54550.84020888 2023-03-16,01:53:03.000,75,11124347,-795,0,1678931582,13003.166839029996,191.90755899000214,54550.854183120005 2023-03-16,01:53:04.000,75,11124302,-795,0,1678931583,13002.991694969991,191.83706769000128,54550.77732480001 2023-03-16,01:53:05.000,75,11124368,-795,0,1678931584,13002.803078289995,191.75952726000105,54550.665530880004 2023-03-16,01:53:06.000,75,11124362,-795,0,1678931585,13002.641406849994,191.7172324800049,54550.52578848 2023-03-16,01:53:07.000,75,11124328,-795,0,1678931586,13002.499944339994,191.63969205000467,54550.49784 2023-03-16,01:53:08.000,75,11124367,-795,0,1678931587,13002.432581239998,191.57624988000316,54550.469891520006 2023-03-16,01:53:09.000,75,11124395,-795,0,1678931588,13002.432581239998,191.51280771000165,54550.469891520006 2023-03-16,01:53:10.000,75,11124328,-795,0,1678931589,13002.365218139988,191.42821815000207,54550.413994559996 2023-03-16,01:53:11.000,75,11124341,-795,0,1678931590,13002.318063969993,191.38592336999864,54550.37207184001 2023-03-16,01:53:12.000,75,11124348,-795,0,1678931591,13002.196810389993,191.3083829399984,54550.0436772 2023-03-16,01:53:13.000,75,11124325,-795,0,1678931592,13002.055347879992,191.1744494700033,54549.966818880006 2023-03-16,01:53:14.000,75,11124318,-795,0,1678931593,13002.008193709997,191.12510556000052,54550.00874160001 2023-03-16,01:53:15.000,75,11124319,-795,0,1678931594,13001.987984779997,191.03346687000158,54550.05066432 2023-03-16,01:53:16.000,75,11124377,-795,0,1678931595,13001.886940129996,190.948877310002,54550.00874160001 2023-03-16,01:53:17.000,75,11124361,-795,0,1678931596,13001.75895024,190.8360912299977,54549.87598632 2023-03-16,01:53:18.000,75,11124346,-795,0,1678931597,13001.69158713999,190.68805950000387,54549.79214088001 2023-03-16,01:53:19.000,75,11124327,-795,0,1678931598,13001.67137820999,190.56822429000022,54549.72226968001 2023-03-16,01:53:20.000,75,11124328,-795,0,1678931599,13001.75895024,190.36379952000425,54549.60348864001 2023-03-16,01:53:21.000,75,11124338,-795,0,1678931600,13001.947566919996,190.28625909000402,54549.54060456 2023-03-16,01:53:22.000,75,11124376,-795,0,1678931601,13002.048611569997,190.32150474000082,54549.37291368 2023-03-16,01:53:23.000,75,11124349,-795,0,1678931602,13002.109238359997,190.4554382100032,54549.38688792001 2023-03-16,01:53:24.000,75,11124342,-795,0,1678931603,13002.021666330002,190.5893716799983,54549.3799008 2023-03-16,01:53:25.000,75,11124319,-795,0,1678931604,13001.806104409996,190.61051907000365,54549.26810688001 2023-03-16,01:53:26.000,75,11124362,-795,0,1678931605,13001.705059759995,190.63871559000108,54549.36592656001 2023-03-16,01:53:27.000,75,11124362,-795,0,1678931606,13001.63769666,190.61051907000365,54549.47772048 2023-03-16,01:53:28.000,75,11124334,-795,0,1678931607,13001.401925809994,190.56822429000022,54549.15631296 2023-03-16,01:53:29.000,75,11124258,-795,0,1678931608,13001.374980569999,190.52592951000406,54549.10041600001 2023-03-16,01:53:30.000,75,11124369,-795,0,1678931609,13001.307617469989,190.52592951000406,54549.177274320005 2023-03-16,01:53:31.000,75,11124362,-795,0,1678931610,13001.240254369994,190.56117516000086,54549.12137736001 2023-03-16,01:53:32.000,75,11124359,-795,0,1678931611,13001.132473409998,190.5541260300015,54549.00259632001 2023-03-16,01:53:33.000,75,11124376,-795,0,1678931612,13001.119000789993,190.57527341999958,54548.98163496001 2023-03-16,01:53:34.000,75,11124383,-795,0,1678931613,13001.092055549998,190.56822429000022,54548.84887968 2023-03-16,01:53:35.000,75,11124375,-795,0,1678931614,13001.071846619998,190.63871559000108,54548.960673600006 2023-03-16,01:53:36.000,75,11124291,-795,0,1678931615,13001.017956139993,190.68101037000451,54548.841892560005 2023-03-16,01:53:37.000,75,11124351,-795,0,1678931616,13000.957329349993,190.66691210999852,54548.73009864 2023-03-16,01:53:38.000,75,11124352,-795,0,1678931617,13000.788921599997,190.66691210999852,54548.59734336001 2023-03-16,01:53:39.000,75,11124383,-795,0,1678931618,13000.694613259991,190.67396123999788,54548.49253656 2023-03-16,01:53:40.000,75,11124361,-795,0,1678931619,13000.701349570001,190.67396123999788,54548.59734336001 2023-03-16,01:53:41.000,75,11124366,-795,0,1678931620,13000.586832299996,190.68805950000387,54548.49253656 2023-03-16,01:53:42.000,75,11124389,-795,0,1678931621,13000.593568609991,190.59642080999765,54548.38074264001 2023-03-16,01:53:43.000,75,11124361,-795,0,1678931622,13000.627250159996,190.5893716799983,54548.45061384001 2023-03-16,01:53:44.000,75,11124289,-795,0,1678931623,13000.593568609991,190.53297864000342,54548.227026 2023-03-16,01:53:45.000,75,11124372,-795,0,1678931624,13000.62051385,190.54002777000278,54548.26196160001 2023-03-16,01:53:46.000,75,11124336,-795,0,1678931625,13000.546414439996,190.49773298999935,54548.03837376 2023-03-16,01:53:47.000,75,11124357,-795,0,1678931626,13000.55988706,190.53297864000342,54547.99645104001 2023-03-16,01:53:48.000,75,11124319,-795,0,1678931627,13000.613777539991,190.51183124999807,54547.97548968001 2023-03-16,01:53:49.000,75,11124347,-795,0,1678931628,13000.667668019996,190.54002777000278,54548.03837376 2023-03-16,01:53:50.000,75,11124330,-795,0,1678931629,13000.714822189992,190.53297864000342,54548.02439952001 2023-03-16,01:53:51.000,75,11124360,-795,0,1678931630,13000.735031119992,190.59642080999765,54547.92657984001 2023-03-16,01:53:52.000,75,11124275,-795,0,1678931631,13000.761976360001,190.63166646000172,54547.85670864001 2023-03-16,01:53:53.000,75,11124324,-795,0,1678931632,13000.681140640001,190.70920689000195,54547.65408216 2023-03-16,01:53:54.000,75,11124361,-795,0,1678931633,13000.735031119992,190.8008455800009,54547.64010792001 2023-03-16,01:53:55.000,75,11124329,-795,0,1678931634,13000.795657909992,190.91363165999792,54547.74491472 2023-03-16,01:53:56.000,75,11124375,-795,0,1678931635,13000.660931710001,191.01936861000286,54547.47940416 2023-03-16,01:53:57.000,75,11124342,-795,0,1678931636,13000.815866839992,191.18149860000267,54547.765876080004 2023-03-16,01:53:58.000,75,11124344,-795,0,1678931637,13000.755240049992,191.28723555000033,54547.65408216 2023-03-16,01:53:59.000,75,11124369,-795,0,1678931638,13000.607041229996,191.407070760004,54547.381584480005 2023-03-16,01:54:00.000,75,11124316,-795,0,1678931639,13000.60030492,191.52690597000037,54547.62613368 2023-03-16,01:54:01.000,75,11124349,-795,0,1678931640,13000.49926027,191.61854465999932,54547.48639128 2023-03-16,01:54:02.000,75,11124392,-795,0,1678931641,13000.43189716999,191.67493770000146,54547.32568752001 2023-03-16,01:54:03.000,75,11124370,-795,0,1678931642,13000.47231502999,191.75952726000105,54547.33966176 2023-03-16,01:54:04.000,75,11124372,-795,0,1678931643,13000.58009599,191.80887117000384,54547.53530112 2023-03-16,01:54:05.000,75,11124388,-795,0,1678931644,13000.694613259991,191.85116595,54547.55626248 2023-03-16,01:54:06.000,75,11124376,-795,0,1678931645,13000.741767430001,191.88641160000407,54547.50735264 2023-03-16,01:54:07.000,75,11124385,-795,0,1678931646,13000.735031119992,191.978050290003,54547.32568752001 2023-03-16,01:54:08.000,75,11124316,-795,0,1678931647,13000.788921599997,192.10493462999875,54547.29773904 2023-03-16,01:54:09.000,75,11124336,-795,0,1678931648,13000.768712669997,192.16837680000026,54547.29075192 2023-03-16,01:54:10.000,75,11124354,-795,0,1678931649,13000.708085879996,192.2106715800037,54547.25581632001 2023-03-16,01:54:11.000,75,11124384,-795,0,1678931650,13000.735031119992,192.35165417999815,54547.19991936 2023-03-16,01:54:12.000,75,11124377,-795,0,1678931651,13000.654195399991,192.35870331000478,54547.01126712 2023-03-16,01:54:13.000,75,11124395,-795,0,1678931652,13000.633986469991,192.4080472200003,54547.116073920006 2023-03-16,01:54:14.000,75,11124349,-795,0,1678931653,13000.768712669997,192.42214547999902,54547.20690648001 2023-03-16,01:54:15.000,75,11124307,-795,0,1678931654,13000.795657909992,192.43624373999774,54547.13703528001 2023-03-16,01:54:16.000,75,11124292,-795,0,1678931655,13000.829339459997,192.43624373999774,54547.05318984 2023-03-16,01:54:17.000,75,11124375,-795,0,1678931656,13000.788921599997,192.4573911300031,54546.9344088 2023-03-16,01:54:18.000,75,11124241,-795,0,1678931657,13000.829339459997,192.47853852000117,54546.91344744 2023-03-16,01:54:19.000,75,11124341,-795,0,1678931658,13000.883229940002,192.51378416999796,54546.95537016 2023-03-16,01:54:20.000,75,11124351,-795,0,1678931659,13000.869757319997,192.5560789500014,54546.97633152 2023-03-16,01:54:21.000,75,11124375,-795,0,1678931660,13000.842812080002,192.5913245999982,54546.80864064 2023-03-16,01:54:22.000,75,11124334,-795,0,1678931661,13000.795657909992,192.59837373000482,54546.661911120005 2023-03-16,01:54:23.000,75,11124343,-795,0,1678931662,13000.815866839992,192.66886502999841,54546.878511840005 2023-03-16,01:54:24.000,75,11124316,-795,0,1678931663,13000.708085879996,192.74640545999864,54546.613001280006 2023-03-16,01:54:25.000,75,11124370,-795,0,1678931664,13000.667668019996,192.8168967599995,54546.67588536 2023-03-16,01:54:26.000,75,11124370,-795,0,1678931665,13000.546414439996,192.84509328000422,54546.40338768 2023-03-16,01:54:27.000,75,11124331,-795,0,1678931666,13000.53967813,192.8662406700023,54546.33351648 2023-03-16,01:54:28.000,75,11124343,-795,0,1678931667,13000.647459089996,192.97197761999996,54546.46627176001 2023-03-16,01:54:29.000,75,11124319,-795,0,1678931668,13000.660931710001,192.98607587999868,54546.480246 2023-03-16,01:54:30.000,75,11124316,-795,0,1678931669,13000.667668019996,193.09181283000362,54546.38242632 2023-03-16,01:54:31.000,75,11124328,-795,0,1678931670,13000.654195399991,193.14115673999913,54546.305568 2023-03-16,01:54:32.000,75,11124267,-795,0,1678931671,13000.593568609991,193.19754978000128,54546.05403168001 2023-03-16,01:54:33.000,75,11124295,-795,0,1678931672,13000.647459089996,193.31738498999766,54546.06800592 2023-03-16,01:54:34.000,75,11124355,-795,0,1678931673,13000.735031119992,193.47246584999812,54545.99813472 2023-03-16,01:54:35.000,75,11124404,-795,0,1678931674,13000.782185290002,193.5218097600009,54545.991147600005 2023-03-16,01:54:36.000,75,11124370,-795,0,1678931675,13000.822603150002,193.61344844999985,54545.83743096 2023-03-16,01:54:37.000,75,11124324,-795,0,1678931676,13000.977538279993,193.59230106000177,54545.85839232 2023-03-16,01:54:38.000,75,11124336,-795,0,1678931677,13001.139209719993,193.55000627999834,54545.94922488 2023-03-16,01:54:39.000,75,11124319,-795,0,1678931678,13001.206572819989,193.57820280000306,54546.0260832 2023-03-16,01:54:40.000,75,11124301,-795,0,1678931679,13001.260463299994,193.53590801999962,54545.90730216 2023-03-16,01:54:41.000,75,11124377,-795,0,1678931680,13001.220045439994,193.47951498000475,54545.93525064001 2023-03-16,01:54:42.000,75,11124358,-795,0,1678931681,13001.260463299994,193.44426933000068,54545.73961128 2023-03-16,01:54:43.000,75,11124334,-795,0,1678931682,13001.361507949994,193.3103358599983,54545.88634080001 2023-03-16,01:54:44.000,75,11124387,-795,0,1678931683,13001.57706987,193.29623759999959,54545.98416048001 2023-03-16,01:54:45.000,75,11124375,-795,0,1678931684,13001.67811452,193.18345152000256,54545.96319912001 2023-03-16,01:54:46.000,75,11124375,-795,0,1678931685,13001.806104409996,193.1482058699985,54545.942237760006 2023-03-16,01:54:47.000,75,11124335,-795,0,1678931686,13001.961039540001,193.04246892000083,54545.921276400004 2023-03-16,01:54:48.000,75,11124336,-795,0,1678931687,13002.035138949992,192.95083023000188,54545.73961128 2023-03-16,01:54:49.000,75,11124304,-795,0,1678931688,13002.115974669992,192.87328980000166,54545.76057264 2023-03-16,01:54:50.000,75,11124360,-795,0,1678931689,13002.250700869998,192.9014863199991,54545.704675680005 2023-03-16,01:54:51.000,75,11124361,-795,0,1678931690,13002.365218139988,192.753454589998,54545.72563704001 2023-03-16,01:54:52.000,75,11124345,-795,0,1678931691,13002.432581239998,192.73935632999928,54545.52301056 2023-03-16,01:54:53.000,75,11124417,-795,0,1678931692,13002.621197919994,192.69001242000377,54545.57890752001 2023-03-16,01:54:54.000,75,11124371,-795,0,1678931693,13002.702033639995,192.69001242000377,54545.52999768001 2023-03-16,01:54:55.000,75,11124361,-795,0,1678931694,13002.91085924999,192.66886502999841,54545.68371432 2023-03-16,01:54:56.000,75,11124322,-795,0,1678931695,13003.032112829991,192.71115981000185,54545.68371432 2023-03-16,01:54:57.000,75,11124358,-795,0,1678931696,13003.119684860001,192.66886502999841,54545.67672720001 2023-03-16,01:54:58.000,75,11124349,-795,0,1678931697,13003.160102720001,192.66886502999841,54545.54397192 2023-03-16,01:54:59.000,75,11124349,-795,0,1678931698,13003.254411059992,192.72525807000056,54545.48108784001 2023-03-16,01:55:00.000,75,11124350,-795,0,1678931699,13003.382400950002,192.71115981000185,54545.59288176 2023-03-16,01:55:01.000,75,11124348,-795,0,1678931700,13003.436291429993,192.69001242000377,54545.63480448 2023-03-16,01:55:02.000,75,11124375,-795,0,1678931701,13003.483445600003,192.7041106800025,54545.48108784001 2023-03-16,01:55:03.000,75,11124350,-795,0,1678931702,13003.604699179989,192.71115981000185,54545.655765840005 2023-03-16,01:55:04.000,75,11124300,-795,0,1678931703,13003.591226559998,192.77460198000335,54545.47410072 2023-03-16,01:55:05.000,75,11124363,-795,0,1678931704,13003.725952759989,192.7816511100027,54545.52999768001 2023-03-16,01:55:06.000,75,11124341,-795,0,1678931705,13003.692271209999,192.87328980000166,54545.44615224 2023-03-16,01:55:07.000,75,11124369,-795,0,1678931706,13003.685534899989,192.9014863199991,54545.39025528001 2023-03-16,01:55:08.000,75,11124356,-795,0,1678931707,13003.820261099994,193.03541979000147,54545.536984800005 2023-03-16,01:55:09.000,75,11124370,-795,0,1678931708,13003.813524789999,193.1129602200017,54545.62083024 2023-03-16,01:55:10.000,75,11124345,-795,0,1678931709,13003.86741526999,193.22574629999872,54545.52999768001 2023-03-16,01:55:11.000,75,11124336,-795,0,1678931710,13003.88762419999,193.2750902100015,54545.57890752001 2023-03-16,01:55:12.000,75,11124286,-795,0,1678931711,13003.83373372,193.3737780299998,54545.40422952 2023-03-16,01:55:13.000,75,11124336,-795,0,1678931712,13003.90783312999,193.41607281000324,54545.46012648001 2023-03-16,01:55:14.000,75,11124395,-795,0,1678931713,13003.921305749995,193.3949254199979,54545.4671136 2023-03-16,01:55:15.000,75,11124394,-795,0,1678931714,13003.941514679995,193.43017107000196,54545.488074960005 2023-03-16,01:55:16.000,75,11124349,-795,0,1678931715,13003.80678847999,193.50066237000283,54545.369293920005 2023-03-16,01:55:17.000,75,11124350,-795,0,1678931716,13003.85394265,193.4865641100041,54545.35531968 2023-03-16,01:55:18.000,75,11124375,-795,0,1678931717,13003.921305749995,193.5570554099977,54545.418203760004 2023-03-16,01:55:19.000,75,11124341,-795,0,1678931718,13003.91456944,193.57820280000306,54545.44615224 2023-03-16,01:55:20.000,75,11124314,-755,0,1678931719,13003.85394265,193.51476063000155,54545.3273712 2023-03-16,01:55:21.000,75,11124345,-795,0,1678931720,13003.90783312999,193.46541671999876,54545.34833256 2023-03-16,01:55:22.000,75,11124351,-795,0,1678931721,13003.90783312999,193.46541671999876,54545.13173184 2023-03-16,01:55:23.000,75,11124299,-795,0,1678931722,13003.9549873,193.3596797700011,54545.18064168 2023-03-16,01:55:24.000,75,11124354,-795,0,1678931723,13004.08971349999,193.34558151000238,54545.3273712 2023-03-16,01:55:25.000,75,11124363,-795,0,1678931724,13004.244648629996,193.3103358599983,54545.41121664001 2023-03-16,01:55:26.000,75,11124377,-795,0,1678931725,13004.264857559996,193.23279542999808,54545.37628104 2023-03-16,01:55:27.000,75,11124306,-795,0,1678931726,13004.291802799991,193.21869716999936,54545.19461592001 2023-03-16,01:55:28.000,75,11124369,-795,0,1678931727,13004.379374830001,193.12705848000041,54545.103783360006 2023-03-16,01:55:29.000,75,11124346,-795,0,1678931728,13004.662299850002,193.04246892000083,54545.24352576001 2023-03-16,01:55:30.000,75,11124344,-795,0,1678931729,13004.736399259993,193.03541979000147,54545.201603040005 2023-03-16,01:55:31.000,75,11124317,-795,0,1678931730,13004.864389149989,193.00722327000403,54545.320384080005 2023-03-16,01:55:32.000,75,11124363,-795,0,1678931731,13004.98564272999,193.02132153000275,54545.20859016 2023-03-16,01:55:33.000,75,11124389,-795,0,1678931732,13005.17425941,193.00722327000403,54545.13173184 2023-03-16,01:55:34.000,75,11124349,-795,0,1678931733,13005.322458229995,193.0142724000034,54545.09679624001 2023-03-16,01:55:35.000,75,11124368,-795,0,1678931734,13005.544756459996,193.03541979000147,54545.34833256 2023-03-16,01:55:36.000,75,11124342,-795,0,1678931735,13005.679482660002,193.1129602200017,54545.33435832 2023-03-16,01:55:37.000,75,11124364,-795,0,1678931736,13005.854626719993,193.12000935000106,54545.3273712 2023-03-16,01:55:38.000,75,11124310,-795,0,1678931737,13005.969143989998,193.1482058699985,54545.250512880004 2023-03-16,01:55:39.000,75,11124342,-795,0,1678931738,13006.164496979989,193.16935326000385,54545.29942272 2023-03-16,01:55:40.000,75,11124366,-795,0,1678931739,13006.35311366,193.21164804,54545.5020492 2023-03-16,01:55:41.000,75,11124365,-795,0,1678931740,13006.56867557999,193.21869716999936,54545.488074960005 2023-03-16,01:55:42.000,75,11124351,-795,0,1678931741,13006.757292260001,193.25394282000343,54545.44615224 2023-03-16,01:55:43.000,75,11124386,-795,0,1678931742,13007.020008350002,193.24689369000407,54545.655765840005 2023-03-16,01:55:44.000,75,11124376,-795,0,1678931743,13007.195152409993,193.2609919500028,54545.655765840005 2023-03-16,01:55:45.000,75,11124321,-795,0,1678931744,13007.377032779994,193.28213934000087,54545.69768856001 2023-03-16,01:55:46.000,75,11124369,-795,0,1678931745,13007.599331009995,193.3103358599983,54545.81646960001 2023-03-16,01:55:47.000,75,11124330,-795,0,1678931746,13007.72732089999,193.36672890000045,54545.74659840001 2023-03-16,01:55:48.000,75,11124385,-795,0,1678931747,13007.882256029996,193.50066237000283,54545.83044384 2023-03-16,01:55:49.000,75,11124344,-795,0,1678931748,13008.111290569992,193.63459583999793,54546.12390288 2023-03-16,01:55:50.000,75,11124344,-795,0,1678931749,13008.259489390002,193.74738192000223,54546.20076120001 2023-03-16,01:55:51.000,75,11124352,-795,0,1678931750,13008.468314999998,193.92361017000076,54546.24967104001 2023-03-16,01:55:52.000,75,11124350,-795,0,1678931751,13008.569359649999,194.07164190000185,54546.26364528 2023-03-16,01:55:53.000,75,11124323,-795,0,1678931752,13008.72429477999,194.20557537000423,54546.27063240001 2023-03-16,01:55:54.000,75,11124344,-795,0,1678931753,13008.919647769995,194.38885275000212,54546.52216872 2023-03-16,01:55:55.000,75,11124360,-795,0,1678931754,13009.05437397,194.5086879599985,54546.60601416001 2023-03-16,01:55:56.000,75,11124353,-795,0,1678931755,13009.101528139996,194.6214740400028,54546.58505280001 2023-03-16,01:55:57.000,75,11124387,-795,0,1678931756,13009.283408509997,194.7554075099979,54546.75274368001 2023-03-16,01:55:58.000,75,11124320,-795,0,1678931757,13009.485497809997,194.88934098000027,54546.9344088 2023-03-16,01:55:59.000,75,11124404,-795,0,1678931758,13009.626960319998,195.00917619000393,54547.02524136 2023-03-16,01:56:00.000,75,11124375,-795,0,1678931759,13009.728004969998,195.1501587899984,54547.13004816 2023-03-16,01:56:01.000,75,11124358,-795,0,1678931760,13009.876203789994,195.2770431300014,54547.19293224 2023-03-16,01:56:02.000,75,11124356,-795,0,1678931761,13009.90988534,195.361632690001,54547.19991936 2023-03-16,01:56:03.000,75,11124396,-795,0,1678931762,13010.017666299995,195.44622225000057,54547.27677768001 2023-03-16,01:56:04.000,75,11124392,-795,0,1678931763,13010.19281036,195.43917312000121,54547.54228824001 2023-03-16,01:56:05.000,75,11124308,-795,0,1678931764,13010.388163349991,195.40392747000442,54547.72395336 2023-03-16,01:56:06.000,75,11124354,-795,0,1678931765,13010.536362170002,195.40392747000442,54547.69600488 2023-03-16,01:56:07.000,75,11124376,-795,0,1678931766,13010.738451470002,195.35458356000163,54547.716966240005 2023-03-16,01:56:08.000,75,11124310,-795,0,1678931767,13010.927068149998,195.34753443000227,54547.87068288 2023-03-16,01:56:09.000,75,11124382,-795,0,1678931768,13011.10221220999,195.35458356000163,54547.99645104001 2023-03-16,01:56:10.000,75,11124362,-795,0,1678931769,13011.27061996,195.41097660000378,54548.1571548 2023-03-16,01:56:11.000,75,11124354,-795,0,1678931770,13011.398609849995,195.4603205099993,54548.289910080006 2023-03-16,01:56:12.000,75,11124360,-795,0,1678931771,13011.41208247,195.49556616000336,54548.31087144001 2023-03-16,01:56:13.000,75,11124354,-795,0,1678931772,13011.560281289996,195.55900833000487,54548.42965248001 2023-03-16,01:56:14.000,75,11124332,-795,0,1678931773,13011.742161659997,195.58015572000295,54548.65324032 2023-03-16,01:56:15.000,75,11124357,-795,0,1678931774,13011.903833099997,195.55195919999824,54548.74407288001 2023-03-16,01:56:16.000,75,11124378,-795,0,1678931775,13012.011614059993,195.50261529000272,54548.76503424001 2023-03-16,01:56:17.000,75,11124375,-795,0,1678931776,13012.119395019989,195.48146790000465,54548.81394408001 2023-03-16,01:56:18.000,75,11124327,-795,0,1678931777,13012.32822063,195.474418769998,54548.890802400005 2023-03-16,01:56:19.000,75,11124349,-795,0,1678931778,13012.496628379995,195.51671355000144,54548.9956092 2023-03-16,01:56:20.000,75,11124330,-795,0,1678931779,13012.678508749996,195.55900833000487,54549.09342888 2023-03-16,01:56:21.000,75,11124331,-795,0,1678931780,13012.799762329996,195.55900833000487,54549.344965200005 2023-03-16,01:56:22.000,75,11124335,-795,0,1678931781,13012.921015909997,195.5731065900036,54549.42881064 2023-03-16,01:56:23.000,75,11124380,-795,0,1678931782,13012.961433769997,195.55900833000487,54549.36592656001 2023-03-16,01:56:24.000,75,11124322,-795,0,1678931783,13013.143314139998,195.54491006999888,54549.54759168 2023-03-16,01:56:25.000,75,11124357,-795,0,1678931784,13013.278040339988,195.59425398000167,54549.68733408 2023-03-16,01:56:26.000,75,11124370,-795,0,1678931785,13013.473393329994,195.65769615000318,54549.78515376 2023-03-16,01:56:27.000,75,11124384,-795,0,1678931786,13013.58117428999,195.75638397000148,54549.77117952001 2023-03-16,01:56:28.000,75,11124363,-795,0,1678931787,13013.78326358999,195.86212091999914,54549.88996056001 2023-03-16,01:56:29.000,75,11124316,-795,0,1678931788,13013.965143959991,196.02425090999895,54550.08559992001 2023-03-16,01:56:30.000,75,11124331,-795,0,1678931789,13014.322168389997,196.10179133999918,54550.33713624 2023-03-16,01:56:31.000,75,11124344,-795,0,1678931790,13014.584884479998,196.2780195899977,54550.46290440001 2023-03-16,01:56:32.000,75,11124344,-795,0,1678931791,13014.726346989999,196.3273635000005,54550.30918776 2023-03-16,01:56:33.000,75,11124328,-795,0,1678931792,13015.02948094,196.48244436000095,54550.52578848 2023-03-16,01:56:34.000,75,11124409,-795,0,1678931793,13015.319142269997,196.58113217999926,54550.86117024 2023-03-16,01:56:35.000,75,11124358,-795,0,1678931794,13015.548176809993,196.60932870000397,54550.89610584001 2023-03-16,01:56:36.000,75,11124354,-795,0,1678931795,13015.716584559988,196.69391826000356,54550.95898992 2023-03-16,01:56:37.000,75,11124408,-795,0,1678931796,13015.952355409994,196.79260608000186,54551.15462928 2023-03-16,01:56:38.000,75,11124388,-795,0,1678931797,13016.20833519,196.9335886800036,54551.44808832001 2023-03-16,01:56:39.000,75,11124362,-795,0,1678931798,13016.417160799996,197.1309643200002,54551.60180496 2023-03-16,01:56:40.000,75,11124315,-795,0,1678931799,13016.531678070001,197.20145562000107,54551.71359888001 2023-03-16,01:56:41.000,75,11124373,-795,0,1678931800,13016.619250099997,197.3424382200028,54551.83237992001 2023-03-16,01:56:42.000,75,11124378,-795,0,1678931801,13016.774185230002,197.39883125999768,54551.91622536 2023-03-16,01:56:43.000,75,11124396,-795,0,1678931802,13016.888702499993,197.50456821000262,54552.00007080001 2023-03-16,01:56:44.000,75,11124382,-795,0,1678931803,13017.19857275999,197.51866647000134,54552.2096844 2023-03-16,01:56:45.000,75,11124387,-795,0,1678931804,13017.44781623,197.56801038000413,54552.46820784 2023-03-16,01:56:46.000,75,11124352,-715,0,1678931805,13017.697059699996,197.55391211999813,54552.7337184 2023-03-16,01:56:47.000,75,11124365,-795,0,1678931806,13017.892412690002,197.59620690000156,54552.78262824 2023-03-16,01:56:48.000,75,11124340,-795,0,1678931807,13018.060820439998,197.56096125000477,54553.02717744001 2023-03-16,01:56:49.000,75,11124368,-795,0,1678931808,13018.134919849988,197.54686298999877,54553.04115168 2023-03-16,01:56:50.000,75,11124356,-795,0,1678931809,13018.330272839994,197.57505951000348,54553.24377816001 2023-03-16,01:56:51.000,75,11124393,-795,0,1678931810,13018.43805379999,197.61735428999964,54553.41146904001 2023-03-16,01:56:52.000,75,11124353,-795,0,1678931811,13018.51888951999,197.66669820000243,54553.3276236 2023-03-16,01:56:53.000,75,11124339,-795,0,1678931812,13018.673824649995,197.7371895000033,54553.488327360006 2023-03-16,01:56:54.000,75,11124378,-795,0,1678931813,13018.815287159996,197.7865334099988,54553.67697960001 2023-03-16,01:56:55.000,75,11124351,-795,0,1678931814,13018.990431220001,197.84292645000096,54553.79576064001 2023-03-16,01:56:56.000,75,11124292,-795,0,1678931815,13019.205993139993,197.8993194900031,54553.98441288001 2023-03-16,01:56:57.000,75,11124347,-795,0,1678931816,13019.394609819989,197.92751601000055,54554.13114240001 2023-03-16,01:56:58.000,75,11124350,-795,0,1678931817,13019.589962809994,197.9204668800012,54554.29883328001 2023-03-16,01:56:59.000,75,11124378,-795,0,1678931818,13019.650589599994,197.94161426999926,54554.29184616 2023-03-16,01:57:00.000,75,11124338,-795,0,1678931819,13019.87962413999,197.9345651399999,54554.57133096 2023-03-16,01:57:01.000,75,11124381,-795,0,1678931820,13019.92677831,198.00505644000077,54554.71806048 2023-03-16,01:57:02.000,75,11124354,-795,0,1678931821,13020.068240820001,198.06849861000228,54554.73203472001 2023-03-16,01:57:03.000,75,11124368,-795,0,1678931822,13020.263593809992,198.15308817000187,54554.997545280006 2023-03-16,01:57:04.000,75,11124318,-795,0,1678931823,13020.337693219997,198.18833381999866,54555.08837784001 2023-03-16,01:57:05.000,75,11124343,-795,0,1678931824,13020.479155729998,198.2306286000021,54555.15824904001 2023-03-16,01:57:06.000,75,11124340,-795,0,1678931825,13020.600409309998,198.23767773000145,54555.193184640004 2023-03-16,01:57:07.000,75,11124364,-795,0,1678931826,13020.802498609999,198.25882511999953,54555.36786264 2023-03-16,01:57:08.000,75,11124350,-795,0,1678931827,13021.09889624999,198.28702164000424,54555.563502 2023-03-16,01:57:09.000,75,11124361,-795,0,1678931828,13021.287512930001,198.32226729000104,54555.73119288 2023-03-16,01:57:10.000,75,11124384,-795,0,1678931829,13021.408766510001,198.30816903000232,54555.66132168001 2023-03-16,01:57:11.000,75,11124319,-795,0,1678931830,13021.651273670002,198.33636554999975,54556.003690560006 2023-03-16,01:57:12.000,75,11124299,-795,0,1678931831,13021.772527249988,198.35751293999783,54556.11548448 2023-03-16,01:57:13.000,75,11124392,-795,0,1678931832,13021.900517139999,198.36456207000447,54556.29016248001 2023-03-16,01:57:14.000,75,11124348,-795,0,1678931833,13021.988089169994,198.36456207000447,54556.33208520001 2023-03-16,01:57:15.000,75,11124330,-795,0,1678931834,13022.068924889994,198.32226729000104,54556.56266016 2023-03-16,01:57:16.000,75,11124380,-795,0,1678931835,13022.10260644,198.2940707700036,54556.59759576001 2023-03-16,01:57:17.000,75,11124398,-795,0,1678931836,13022.26427788,198.30816903000232,54556.6814412 2023-03-16,01:57:18.000,75,11124363,-795,0,1678931837,13022.439421939991,198.32226729000104,54556.83515784001 2023-03-16,01:57:19.000,75,11124349,-795,0,1678931838,13022.560675519991,198.32226729000104,54556.89804192 2023-03-16,01:57:20.000,75,11124325,-795,0,1678931839,13022.695401719997,198.27997251000488,54557.00983584001 2023-03-16,01:57:21.000,75,11124348,-795,0,1678931840,13022.796446369997,198.30816903000232,54557.25438504 2023-03-16,01:57:22.000,75,11124396,-795,0,1678931841,13022.863809469993,198.27997251000488,54557.29630776001 2023-03-16,01:57:23.000,75,11124334,-795,0,1678931842,13023.072635079989,198.22357947000273,54557.36617896001 2023-03-16,01:57:24.000,75,11124355,-795,0,1678931843,13023.32187855,198.20243208000466,54557.59675392 2023-03-16,01:57:25.000,75,11124356,-795,0,1678931844,13023.57785832999,198.16718643000058,54557.75745768 2023-03-16,01:57:26.000,75,11124385,-795,0,1678931845,13023.753002389996,198.1812846899993,54557.89021296001 2023-03-16,01:57:27.000,75,11124350,-795,0,1678931846,13023.934882759997,198.19538294999802,54557.827328880005 2023-03-16,01:57:28.000,75,11124328,-795,0,1678931847,13024.184126229993,198.20243208000466,54558.09283944 2023-03-16,01:57:29.000,75,11124355,-795,0,1678931848,13024.332325049989,198.20243208000466,54558.27450456001 2023-03-16,01:57:30.000,75,11124349,-795,0,1678931849,13024.426633389994,198.1812846899993,54558.16969776 2023-03-16,01:57:31.000,75,11124381,-795,0,1678931850,13024.66240424,198.22357947000273,54558.58193784 2023-03-16,01:57:32.000,75,11124369,-795,0,1678931851,13024.72303103,198.23767773000145,54558.51206664001 2023-03-16,01:57:33.000,75,11124374,-795,0,1678931852,13024.88470247,198.32226729000104,54558.70071888 2023-03-16,01:57:34.000,75,11124401,-795,0,1678931853,13025.073319149997,198.4280042399987,54558.86142264 2023-03-16,01:57:35.000,75,11124306,-795,0,1678931854,13025.201309039992,198.55488858000172,54559.02911352 2023-03-16,01:57:36.000,75,11124293,-795,0,1678931855,13025.322562619993,198.65357640000002,54559.16186880001 2023-03-16,01:57:37.000,75,11124385,-795,0,1678931856,13025.430343579988,198.75931334999768,54559.09898472 2023-03-16,01:57:38.000,75,11124310,-795,0,1678931857,13025.571806089989,198.87209943000198,54559.287636960005 2023-03-16,01:57:39.000,75,11124352,-795,0,1678931858,13025.72000491,198.97783637999964,54559.35052104001 2023-03-16,01:57:40.000,75,11124362,-795,0,1678931859,13025.96251207,199.11176985000202,54559.61603160001 2023-03-16,01:57:41.000,75,11124348,-795,0,1678931860,13026.157865059991,199.1822611500029,54559.80468384 2023-03-16,01:57:42.000,75,11124370,-795,0,1678931861,13026.346481740002,199.2950472299999,54559.87455504 2023-03-16,01:57:43.000,75,11124326,-795,0,1678931862,13026.508153180002,199.3937350499982,54559.93045200001 2023-03-16,01:57:44.000,75,11124306,-795,0,1678931863,13026.642879379993,199.47127547999844,54560.13307848 2023-03-16,01:57:45.000,75,11124363,-795,0,1678931864,13026.797814509999,199.5417667799993,54560.25884664 2023-03-16,01:57:46.000,75,11124354,-795,0,1678931865,13026.91906809,199.6404546000049,54560.44749888 2023-03-16,01:57:47.000,75,11124387,-795,0,1678931866,13026.986431189995,199.79553545999806,54560.43352464001 2023-03-16,01:57:48.000,75,11124363,-795,0,1678931867,13027.0605306,199.8730758899983,54560.60820264 2023-03-16,01:57:49.000,75,11124354,-795,0,1678931868,13027.21546572999,199.95766544999788,54560.90166168 2023-03-16,01:57:50.000,75,11124350,-795,0,1678931869,13027.329982999996,200.04225501000474,54561.062365440004 2023-03-16,01:57:51.000,75,11124375,-795,0,1678931870,13027.397346099991,200.13389370000368,54561.10428816001 2023-03-16,01:57:52.000,75,11124342,-795,0,1678931871,13027.370400859996,200.25372891000006,54561.03441696001 2023-03-16,01:57:53.000,75,11124341,-795,0,1678931872,13027.431027649996,200.37356412000372,54561.29294040001 2023-03-16,01:57:54.000,75,11124359,-795,0,1678931873,13027.471445509997,200.43700628999795,54561.45364416 2023-03-16,01:57:55.000,75,11124333,-795,0,1678931874,13027.424291340001,200.5427432400029,54561.60736080001 2023-03-16,01:57:56.000,75,11124377,-795,0,1678931875,13027.289565139996,200.6061854100044,54561.62133504 2023-03-16,01:57:57.000,75,11124364,-795,0,1678931876,13027.289565139996,200.690774970004,54561.69120624 2023-03-16,01:57:58.000,75,11124349,-795,0,1678931877,13027.350191929996,200.76126627000485,54561.87985848 2023-03-16,01:57:59.000,75,11124279,-795,0,1678931878,13027.276092519991,200.8529049600038,54561.93575544 2023-03-16,01:58:00.000,75,11124327,-795,0,1678931879,13027.2626199,200.94454365000274,54561.98466528 2023-03-16,01:58:01.000,75,11124390,-755,0,1678931880,13027.188520489995,201.02913321000233,54562.068510720004 2023-03-16,01:58:02.000,75,11124398,-795,0,1678931881,13027.127893699995,201.10667364000255,54562.06152360001 2023-03-16,01:58:03.000,75,11124361,-795,0,1678931882,13027.026849049995,201.18421407000278,54562.08248496001 2023-03-16,01:58:04.000,75,11124376,-795,0,1678931883,13026.99316749999,201.2476562400043,54562.1663304 2023-03-16,01:58:05.000,75,11124358,-795,0,1678931884,13027.047057979995,201.32519667000452,54562.306072800005 2023-03-16,01:58:06.000,75,11124375,-795,0,1678931885,13026.93927702,201.36749145000067,54562.41786672001 2023-03-16,01:58:07.000,75,11124355,-795,0,1678931886,13026.91906809,201.4802775299977,54562.44581520001 2023-03-16,01:58:08.000,75,11124333,-795,0,1678931887,13026.838232369999,201.5719162200039,54562.29209856 2023-03-16,01:58:09.000,75,11124372,-795,0,1678931888,13026.91906809,201.61421100000007,54562.56459624001 2023-03-16,01:58:10.000,75,11124394,-795,0,1678931889,13026.986431189995,201.74109534000308,54562.68337728001 2023-03-16,01:58:11.000,75,11124364,-795,0,1678931890,13026.99990381,201.77634098999988,54562.76722272 2023-03-16,01:58:12.000,75,11124389,-795,0,1678931891,13026.99990381,201.8186357700033,54562.71132576001 2023-03-16,01:58:13.000,75,11124396,-795,0,1678931892,13027.0605306,201.81158664000395,54562.78119696001 2023-03-16,01:58:14.000,75,11124394,-795,0,1678931893,13027.208729419996,201.84683229000075,54562.976836320006 2023-03-16,01:58:15.000,75,11124329,-795,0,1678931894,13027.276092519991,201.88912707000418,54562.96984920001 2023-03-16,01:58:16.000,75,11124311,-795,0,1678931895,13027.370400859996,201.91027446000226,54563.01177192 2023-03-16,01:58:17.000,75,11124332,-795,0,1678931896,13027.444500270001,201.88912707000418,54562.82311968 2023-03-16,01:58:18.000,75,11124282,-795,0,1678931897,13027.579226469992,201.89617620000354,54562.9349136 2023-03-16,01:58:19.000,75,11124381,-795,0,1678931898,13027.747634220003,201.86093054999947,54563.33317944001 2023-03-16,01:58:20.000,75,11124365,-795,0,1678931899,13027.828469939988,201.86797967999883,54563.29824384 2023-03-16,01:58:21.000,75,11124380,-795,0,1678931900,13027.929514589989,201.79748837999796,54563.32619232 2023-03-16,01:58:22.000,75,11124375,-795,0,1678931901,13028.057504479999,201.76929186000052,54563.291256720004 2023-03-16,01:58:23.000,75,11124394,-795,0,1678931902,13028.19223067999,201.83273403000203,54563.4938832 2023-03-16,01:58:24.000,75,11124306,-795,0,1678931903,13028.25959378,201.91027446000226,54563.57074152001 2023-03-16,01:58:25.000,75,11124388,-795,0,1678931904,13028.35390211999,201.93142185000033,54563.55676728 2023-03-16,01:58:26.000,75,11124375,-795,0,1678931905,13028.30001164,202.01601140999992,54563.45196048001 2023-03-16,01:58:27.000,75,11124361,-795,0,1678931906,13028.407792599995,202.0653553200027,54563.57074152001 2023-03-16,01:58:28.000,75,11124375,-795,0,1678931907,13028.468419389996,202.14289575000294,54563.7034968 2023-03-16,01:58:29.000,75,11124388,-795,0,1678931908,13028.589672969996,202.17109227000037,54563.815290720006 2023-03-16,01:58:30.000,75,11124414,-795,0,1678931909,13028.609881899996,202.19223965999845,54563.913110400004 2023-03-16,01:58:31.000,75,11124405,-795,0,1678931910,13028.589672969996,202.20633792000444,54563.71747104001 2023-03-16,01:58:32.000,75,11124309,-795,0,1678931911,13028.724399170002,202.23453444000188,54563.794329360004 2023-03-16,01:58:33.000,75,11124349,-795,0,1678931912,13028.791762269997,202.24158357000124,54563.864200560005 2023-03-16,01:58:34.000,75,11124333,-795,0,1678931913,13028.859125369992,202.3120748700021,54564.04586568 2023-03-16,01:58:35.000,75,11124378,-795,0,1678931914,13028.886070610002,202.38961530000233,54564.05983992 2023-03-16,01:58:36.000,75,11124382,-795,0,1678931915,13028.865861680002,202.47420486000192,54564.07381416001 2023-03-16,01:58:37.000,75,11124356,-795,0,1678931916,13028.832180129997,202.5446961600028,54564.03887856 2023-03-16,01:58:38.000,75,11124408,-795,0,1678931917,13028.865861680002,202.60108919999766,54564.25547928 2023-03-16,01:58:39.000,75,11124355,-795,0,1678931918,13028.798498579992,202.67862962999789,54564.297402000004 2023-03-16,01:58:40.000,75,11124272,-795,0,1678931919,13028.791762269997,202.76321919000475,54564.14368536001 2023-03-16,01:58:41.000,75,11124389,-795,0,1678931920,13028.697453929992,202.77731745000347,54564.27644064 2023-03-16,01:58:42.000,75,11124396,-795,0,1678931921,13028.663772380001,202.87600527000177,54564.129711120004 2023-03-16,01:58:43.000,75,11124344,-795,0,1678931922,13028.609881899996,202.91125091999857,54564.1576596 2023-03-16,01:58:44.000,75,11124419,-795,0,1678931923,13028.555991419991,202.98174221999943,54564.248492160004 2023-03-16,01:58:45.000,75,11124397,-795,0,1678931924,13028.515573559991,203.00993874000415,54564.297402000004 2023-03-16,01:58:46.000,75,11124345,-795,0,1678931925,13028.36063843,203.09452830000373,54564.29041488001 2023-03-16,01:58:47.000,75,11124309,-795,0,1678931926,13028.21243960999,203.15797046999796,54564.17163384001 2023-03-16,01:58:48.000,75,11124296,-795,0,1678931927,13028.165285439994,203.22846176999883,54564.19259520001 2023-03-16,01:58:49.000,75,11124341,-795,0,1678931928,13028.017086619999,203.2143635100001,54564.21355656 2023-03-16,01:58:50.000,75,11124392,-795,0,1678931929,13027.895833039998,203.27780568000162,54564.16464672 2023-03-16,01:58:51.000,75,11124368,-795,0,1678931930,13027.761106839993,203.2637074200029,54564.101762640006 2023-03-16,01:58:52.000,75,11124356,-795,0,1678931931,13027.707216360002,203.30600219999906,54564.05285280001 2023-03-16,01:58:53.000,75,11124369,-795,0,1678931932,13027.626380640002,203.22846176999883,54564.031891440005 2023-03-16,01:58:54.000,75,11124379,-795,0,1678931933,13027.619644329992,203.15797046999796,54564.14368536001 2023-03-16,01:58:55.000,75,11124404,-755,0,1678931934,13027.565753850002,203.1156756900018,54564.080801280004 2023-03-16,01:58:56.000,75,11124302,-795,0,1678931935,13027.538808609992,203.07338090999838,54564.00394296001 2023-03-16,01:58:57.000,75,11124322,-795,0,1678931936,13027.478181819992,202.96059483000136,54563.864200560005 2023-03-16,01:58:58.000,75,11124355,-795,0,1678931937,13027.498390749992,203.02403700000286,54563.85022632 2023-03-16,01:58:59.000,75,11124348,-795,0,1678931938,13027.545544920002,203.03108613000222,54563.962020240004 2023-03-16,01:59:00.000,75,11124367,-795,0,1678931939,13027.545544920002,203.0522335200003,54563.962020240004 2023-03-16,01:59:01.000,75,11124392,-795,0,1678931940,13027.511863369997,203.03813526000158,54563.948046 2023-03-16,01:59:02.000,75,11124375,-795,0,1678931941,13027.471445509997,203.05928264999966,54563.696509680005 2023-03-16,01:59:03.000,75,11124370,-795,0,1678931942,13027.437763959992,203.03813526000158,54563.85721344001 2023-03-16,01:59:04.000,75,11124320,-795,0,1678931943,13027.444500270001,203.03813526000158,54563.8432392 2023-03-16,01:59:05.000,75,11124365,-795,0,1678931944,13027.484918130001,202.96764396000071,54563.815290720006 2023-03-16,01:59:06.000,75,11124404,-795,0,1678931945,13027.417555029991,202.94649657000264,54563.626638480004 2023-03-16,01:59:07.000,75,11124362,-795,0,1678931946,13027.437763959992,202.81961222999962,54563.5637544 2023-03-16,01:59:08.000,75,11124362,-795,0,1678931947,13027.478181819992,202.86190701000305,54563.647599840006 2023-03-16,01:59:09.000,75,11124331,-795,0,1678931948,13027.532072299997,202.8407596199977,54563.626638480004 2023-03-16,01:59:10.000,75,11124346,-795,0,1678931949,13027.538808609992,202.81961222999962,54563.54978016001 2023-03-16,01:59:11.000,75,11124340,-795,0,1678931950,13027.518599679992,202.86190701000305,54563.61266424 2023-03-16,01:59:12.000,75,11124354,-795,0,1678931951,13027.404082410001,202.86190701000305,54563.23535976001 2023-03-16,01:59:13.000,75,11124337,-795,0,1678931952,13027.431027649996,202.87600527000177,54563.42401200001 2023-03-16,01:59:14.000,75,11124349,-795,0,1678931953,13027.424291340001,202.91830004999792,54563.52183168001 2023-03-16,01:59:15.000,75,11124365,-795,0,1678931954,13027.431027649996,202.8548578800037,54563.3890764 2023-03-16,01:59:16.000,75,11124376,-795,0,1678931955,13027.397346099991,202.8407596199977,54563.22837264 2023-03-16,01:59:17.000,75,11124371,-795,0,1678931956,13027.478181819992,202.7561700599981,54563.25632112001 2023-03-16,01:59:18.000,75,11124371,-795,0,1678931957,13027.538808609992,202.76321919000475,54563.32619232 2023-03-16,01:59:19.000,75,11124354,-795,0,1678931958,13027.579226469992,202.67862962999789,54563.312218080006 2023-03-16,01:59:20.000,75,11124325,-795,0,1678931959,13027.579226469992,202.65043311000045,54563.15850144 2023-03-16,01:59:21.000,75,11124323,-795,0,1678931960,13027.633116949997,202.5235487700047,54563.123565840004 2023-03-16,01:59:22.000,75,11124385,-795,0,1678931961,13027.592699089997,202.44600834000448,54562.96286208 2023-03-16,01:59:23.000,75,11124339,-795,0,1678931962,13027.720688979993,202.3120748700021,54562.87202952 2023-03-16,01:59:24.000,75,11124384,-795,0,1678931963,13027.895833039998,202.26273095999932,54562.88600376 2023-03-16,01:59:25.000,75,11124376,-795,0,1678931964,13028.084449719994,202.2133870500038,54563.06068176 2023-03-16,01:59:26.000,75,11124384,-795,0,1678931965,13028.145076509994,202.25568182999996,54562.99081056 2023-03-16,01:59:27.000,75,11124369,-755,0,1678931966,13028.15854913,202.22043618000316,54562.8650424 2023-03-16,01:59:28.000,75,11124384,-795,0,1678931967,13028.15181281999,202.26978008999868,54562.976836320006 2023-03-16,01:59:29.000,75,11124370,-795,0,1678931968,13028.25285746999,202.2133870500038,54563.05369464 2023-03-16,01:59:30.000,75,11124356,-795,0,1678931969,13028.306747949995,202.1851905299991,54563.095617360006 2023-03-16,01:59:31.000,75,11124373,-795,0,1678931970,13028.347165809995,202.12174836000486,54563.144527200006 2023-03-16,01:59:32.000,75,11124376,-795,0,1678931971,13028.205703299995,202.04420793000463,54562.739274240004 2023-03-16,01:59:33.000,75,11124371,-795,0,1678931972,13028.40105629,202.07240445000207,54563.06766888001 2023-03-16,01:59:34.000,75,11124390,-795,0,1678931973,13028.515573559991,202.00896228000056,54563.242346880004 2023-03-16,01:59:35.000,75,11124357,-795,0,1678931974,13028.52230987,201.95961836999777,54563.20741128 2023-03-16,01:59:36.000,75,11124388,-795,0,1678931975,13028.52230987,201.91027446000226,54563.18644992001 2023-03-16,01:59:37.000,75,11124348,-795,0,1678931976,13028.535782489991,201.86797967999883,54563.15151432 2023-03-16,01:59:38.000,75,11124362,-795,0,1678931977,13028.52230987,201.8397831600014,54563.04670752001 2023-03-16,01:59:39.000,75,11124362,-795,0,1678931978,13028.515573559991,201.81158664000395,54563.0047848 2023-03-16,01:59:40.000,75,11124396,-795,0,1678931979,13028.582936660001,201.78339011999924,54563.20741128 2023-03-16,01:59:41.000,75,11124382,-795,0,1678931980,13028.582936660001,201.74814447000244,54563.16548856001 2023-03-16,01:59:42.000,75,11124360,-795,0,1678931981,13028.52230987,201.69880055999965,54563.06766888001 2023-03-16,01:59:43.000,75,11124387,-795,0,1678931982,13028.589672969996,201.68470230000094,54563.20741128 2023-03-16,01:59:44.000,75,11124417,-795,0,1678931983,13028.48189201,201.60011274000135,54563.15850144 2023-03-16,01:59:45.000,75,11124330,-795,0,1678931984,13028.41452890999,201.53667056999984,54563.123565840004 2023-03-16,01:59:46.000,75,11124366,-795,0,1678931985,13028.30001164,201.43798275000154,54563.05369464 2023-03-16,01:59:47.000,75,11124408,-795,0,1678931986,13028.23264853999,201.35339319000195,54562.99779768001 2023-03-16,01:59:48.000,75,11124386,-795,0,1678931987,13028.17875806,201.24060710999765,54563.095617360006 2023-03-16,01:59:49.000,75,11124381,-795,0,1678931988,13028.05076816999,201.09257538000384,54563.144527200006 2023-03-16,01:59:50.000,75,11124397,-795,0,1678931989,13027.902569349993,200.93044539000402,54563.123565840004 2023-03-16,01:59:51.000,75,11124339,-795,0,1678931990,13027.767843150003,200.73306975000014,54563.05369464 2023-03-16,01:59:52.000,75,11124373,-795,0,1678931991,13027.606171710002,200.5779888899997,54562.96984920001 2023-03-16,01:59:53.000,75,11124360,-795,0,1678931992,13027.383873480001,200.32422021000093,54562.7253 2023-03-16,01:59:54.000,75,11124347,-795,0,1678931993,13027.20199311,200.12684457000432,54562.71132576001 2023-03-16,01:59:55.000,75,11124373,-795,0,1678931994,13027.05379428999,199.95766544999788,54562.76722272 2023-03-16,01:59:56.000,75,11124391,-795,0,1678931995,13026.91233177999,199.74619155000255,54562.69735152 2023-03-16,01:59:57.000,75,11124374,-795,0,1678931996,13026.730451409989,199.51357026000187,54562.571583360004 2023-03-16,01:59:58.000,75,11124334,-795,0,1678931997,13026.521625799993,199.27389984000183,54562.4108796 2023-03-16,01:59:59.000,75,11124401,-795,0,1678931998,13026.434053769997,199.0694750699986,54562.473763680006 2023-03-16,02:00:00.000,75,11124414,-795,0,1678931999,13026.205019230001,198.84390291000454,54562.38293112 2023-03-16,02:00:01.000,75,11124371,-795,0,1678932000,13026.070293029996,198.62537988000258,54562.27812432001 2023-03-16,02:00:02.000,75,11124388,-795,0,1678932001,13025.81431324999,198.40685685000062,54562.03357512 2023-03-16,02:00:03.000,75,11124368,-795,0,1678932002,13025.71326859999,198.25882511999953,54561.99863952 2023-03-16,02:00:04.000,75,11124355,-795,0,1678932003,13025.61222394999,198.0332529599982,54562.06152360001 2023-03-16,02:00:05.000,75,11124381,-795,0,1678932004,13025.490970369989,197.85702470999968,54561.99863952 2023-03-16,02:00:06.000,75,11124367,-795,0,1678932005,13025.255199519997,197.70194384999922,54561.78902592 2023-03-16,02:00:07.000,75,11124337,-795,0,1678932006,13025.194572729997,197.48342082000454,54561.76806456 2023-03-16,02:00:08.000,75,11124306,-795,0,1678932007,13025.039637599992,197.30719256999873,54561.64928352 2023-03-16,02:00:09.000,75,11124382,-795,0,1678932008,13024.911647709996,197.15916083999764,54561.6422964 2023-03-16,02:00:10.000,75,11124395,-795,0,1678932009,13024.72303103,196.96178520000103,54561.635309280005 2023-03-16,02:00:11.000,75,11124364,-795,0,1678932010,13024.64219531,196.8208025999993,54561.467618400005 2023-03-16,02:00:12.000,75,11124364,-795,0,1678932011,13024.460314939999,196.64457435000077,54561.32088888001 2023-03-16,02:00:13.000,75,11124357,-795,0,1678932012,13024.406424459994,196.46129697000288,54561.34185024001 2023-03-16,02:00:14.000,75,11124379,-795,0,1678932013,13024.305379809994,196.30621611000242,54561.195120719996 2023-03-16,02:00:15.000,75,11124350,-795,0,1678932014,13024.325588739994,196.20047916000476,54561.327876 2023-03-16,02:00:16.000,75,11124344,-795,0,1678932015,13024.116763129998,196.1158895999979,54561.195120719996 2023-03-16,02:00:17.000,75,11124356,-795,0,1678932016,13024.015718479997,195.96080874000472,54561.14621088 2023-03-16,02:00:18.000,75,11124340,-795,0,1678932017,13023.800156559992,195.84802266000042,54561.02044272 2023-03-16,02:00:19.000,75,11124370,-795,0,1678932018,13023.68563929,195.7070400599987,54560.894674560004 2023-03-16,02:00:20.000,75,11124413,-795,0,1678932019,13023.55764939999,195.6083522400004,54561.11127528 2023-03-16,02:00:21.000,75,11124400,-795,0,1678932020,13023.44313213,195.48146790000465,54561.09730104 2023-03-16,02:00:22.000,75,11124379,-795,0,1678932021,13023.27472437999,195.361632690001,54560.81082912 2023-03-16,02:00:23.000,75,11124410,-795,0,1678932022,13023.072635079989,195.19950270000118,54560.67108672001 2023-03-16,02:00:24.000,75,11124397,-795,0,1678932023,13022.944645189993,195.030323580002,54560.93659728001 2023-03-16,02:00:25.000,75,11124387,-795,0,1678932024,13022.830127920002,194.9316357600037,54560.90166168 2023-03-16,02:00:26.000,75,11124406,-795,0,1678932025,13022.688665410002,194.69196534000366,54560.62217688001 2023-03-16,02:00:27.000,75,11124381,-795,0,1678932026,13022.567411830001,194.51573708999786,54560.53134432001 2023-03-16,02:00:28.000,75,11124342,-795,0,1678932027,13022.42594932,194.36770536000404,54560.57326704001 2023-03-16,02:00:29.000,75,11124378,-795,0,1678932028,13022.40574039,194.19852624000487,54560.5942284 2023-03-16,02:00:30.000,75,11124388,-795,0,1678932029,13022.27775049999,193.9800032100029,54560.4894216 2023-03-16,02:00:31.000,75,11124420,-795,0,1678932030,13022.169969539995,193.8319714800018,54560.50339584001 2023-03-16,02:00:32.000,75,11124421,-795,0,1678932031,13021.988089169994,193.6204975799992,54560.27282088 2023-03-16,02:00:33.000,75,11124327,-795,0,1678932032,13021.725373079993,193.45131846000004,54560.13307848 2023-03-16,02:00:34.000,75,11124350,-795,0,1678932033,13021.624328429993,193.16935326000385,54559.95141336001 2023-03-16,02:00:35.000,75,11124350,-795,0,1678932034,13021.637801049998,192.94378110000252,54560.02827168001 2023-03-16,02:00:36.000,75,11124418,-795,0,1678932035,13021.395293889997,192.73230719999992,54559.66494144001 2023-03-16,02:00:37.000,75,11124388,-795,0,1678932036,13021.415502819997,192.5208333000046,54559.76276112001 2023-03-16,02:00:38.000,75,11124386,-795,0,1678932037,13021.327930790001,192.3234576600007,54559.839619440005 2023-03-16,02:00:39.000,75,11124374,-795,0,1678932038,13021.24709507,192.09083637000003,54559.63699296 2023-03-16,02:00:40.000,75,11124369,-795,0,1678932039,13021.132577799995,191.90050986000278,54559.61603160001 2023-03-16,02:00:41.000,75,11124386,-795,0,1678932040,13021.05847838999,191.7665763900004,54559.43436648 2023-03-16,02:00:42.000,75,11124336,-795,0,1678932041,13020.92375219,191.56215162000444,54559.29462408 2023-03-16,02:00:43.000,75,11124404,-795,0,1678932042,13020.849652779994,191.37182510999992,54559.18283016001 2023-03-16,02:00:44.000,75,11124367,-795,0,1678932043,13020.809234919994,191.22379337999882,54559.27366272 2023-03-16,02:00:45.000,75,11124357,-795,0,1678932044,13020.75534443999,191.08985991000372,54559.17584304 2023-03-16,02:00:46.000,75,11124380,-795,0,1678932045,13020.640827169998,190.9629755700007,54559.050074880004 2023-03-16,02:00:47.000,75,11124356,-795,0,1678932046,13020.506100969993,190.8360912299977,54558.86840976 2023-03-16,02:00:48.000,75,11124339,-795,0,1678932047,13020.438737869998,190.70920689000195,54558.85443552001 2023-03-16,02:00:49.000,75,11124314,-795,0,1678932048,13020.297275359997,190.61051907000365,54558.72866736001 2023-03-16,02:00:50.000,75,11124362,-795,0,1678932049,13020.162549159992,190.4695364700019,54558.65180904 2023-03-16,02:00:51.000,75,11124405,-795,0,1678932050,13020.074977129996,190.29330822000338,54558.567963600006 2023-03-16,02:00:52.000,75,11124405,-795,0,1678932051,13020.00761403,190.1241291000042,54558.4282212 2023-03-16,02:00:53.000,75,11124374,-795,0,1678932052,13019.953723549996,189.9972447600012,54558.51206664001 2023-03-16,02:00:54.000,75,11124372,-795,0,1678932053,13019.973932479996,189.91970433000097,54558.60988632001 2023-03-16,02:00:55.000,75,11124357,-795,0,1678932054,13019.80552473,189.82806564000202,54558.55398936 2023-03-16,02:00:56.000,75,11124365,-795,0,1678932055,13019.65732590999,189.72937782000372,54558.42123408001 2023-03-16,02:00:57.000,75,11124410,-795,0,1678932056,13019.441763989998,189.6659356500022,54558.23956896 2023-03-16,02:00:58.000,75,11124357,-795,0,1678932057,13019.313774099988,189.5672478300039,54558.2186076 2023-03-16,02:00:59.000,75,11124349,-795,0,1678932058,13019.125157419992,189.52495305000048,54558.24655608 2023-03-16,02:01:00.000,75,11124392,-795,0,1678932059,13018.902859189991,189.42626523000217,54558.18367200001 2023-03-16,02:01:01.000,75,11124391,-795,0,1678932060,13018.714242509996,189.34872480000195,54558.07187808 2023-03-16,02:01:02.000,75,11124402,-795,0,1678932061,13018.45826272999,189.2077422000002,54557.96707128001 2023-03-16,02:01:03.000,75,11124384,-795,0,1678932062,13018.330272839994,189.17954568000278,54557.98803264001 2023-03-16,02:01:04.000,75,11124351,-795,0,1678932063,13018.054084130003,189.05971046999912,54557.71553496 2023-03-16,02:01:05.000,75,11124387,-795,0,1678932064,13017.865467449992,188.9821700399989,54557.729509200006 2023-03-16,02:01:06.000,75,11124399,-795,0,1678932065,13017.616223979996,188.8623348300025,54557.443037280005 2023-03-16,02:01:07.000,75,11124385,-795,0,1678932066,13017.42087098999,188.77069614000357,54557.35220472 2023-03-16,02:01:08.000,75,11124408,-795,0,1678932067,13017.313090029995,188.67905745000462,54557.38714032001 2023-03-16,02:01:09.000,75,11124362,-795,0,1678932068,13017.124473349999,188.6015170200044,54557.30329488 2023-03-16,02:01:10.000,75,11124358,-795,0,1678932069,13016.989747149993,188.5028291999988,54557.17053960001 2023-03-16,02:01:11.000,75,11124377,-795,0,1678932070,13016.794394160002,188.44643616000394,54557.00284872001 2023-03-16,02:01:12.000,75,11124385,-795,0,1678932071,13016.524941759992,188.4252887699986,54556.723363920006 2023-03-16,02:01:13.000,75,11124395,-795,0,1678932072,13016.356534009996,188.37594486000307,54556.653492720005 2023-03-16,02:01:14.000,75,11124407,-795,0,1678932073,13016.18138994999,188.32660095000028,54556.52772456001 2023-03-16,02:01:15.000,75,11124369,-795,0,1678932074,13015.97930064999,188.26315877999878,54556.40894352001 2023-03-16,02:01:16.000,75,11124393,-795,0,1678932075,13015.696375629988,188.23496226000134,54556.07356176001 2023-03-16,02:01:17.000,75,11124431,-795,0,1678932076,13015.581858359998,188.18561834999855,54555.97574208001 2023-03-16,02:01:18.000,75,11124379,-795,0,1678932077,13015.534704190002,188.15037270000175,54555.982729200005 2023-03-16,02:01:19.000,75,11124412,-795,0,1678932078,13015.474077400002,188.10102878999896,54555.80805120001 2023-03-16,02:01:20.000,75,11124348,-795,0,1678932079,13015.305669649992,188.08693053000025,54555.75914136001 2023-03-16,02:01:21.000,75,11124409,-795,0,1678932080,13015.19115238,188.0587340100028,54555.45170808001 2023-03-16,02:01:22.000,75,11124384,-795,0,1678932081,13015.04295355999,188.06578314000217,54555.23510736001 2023-03-16,02:01:23.000,75,11124375,-795,0,1678932082,13014.894754739995,188.05168488000345,54555.15824904001 2023-03-16,02:01:24.000,75,11124366,-795,0,1678932083,13014.813919019995,188.0587340100028,54554.94863544001 2023-03-16,02:01:25.000,75,11124411,-795,0,1678932084,13014.813919019995,188.0798814000009,54554.976583920004 2023-03-16,02:01:26.000,75,11124368,-795,0,1678932085,13014.685929129999,188.0939796599996,54554.77395744 2023-03-16,02:01:27.000,75,11124369,-795,0,1678932086,13014.632038649994,188.10807791999832,54554.65517640001 2023-03-16,02:01:28.000,75,11124407,-795,0,1678932087,13014.456894589988,188.1574218300011,54554.39665296001 2023-03-16,02:01:29.000,75,11124364,-795,0,1678932088,13014.382795179998,188.17152008999983,54554.26389768 2023-03-16,02:01:30.000,75,11124379,-795,0,1678932089,13014.328904699993,188.23496226000134,54554.20101360001 2023-03-16,02:01:31.000,75,11124373,-795,0,1678932090,13014.254805290002,188.2420113900007,54554.06127120001 2023-03-16,02:01:32.000,75,11124362,-795,0,1678932091,13014.025770749991,188.31250269000157,54553.77479928001 2023-03-16,02:01:33.000,75,11124392,-795,0,1678932092,13014.059452299996,188.36184660000436,54553.683966720004 2023-03-16,02:01:34.000,75,11124408,-795,0,1678932093,13013.97188027,188.37594486000307,54553.31364936001 2023-03-16,02:01:35.000,75,11124361,-795,0,1678932094,13013.944935029991,188.4887309400001,54553.41146904001 2023-03-16,02:01:36.000,75,11124344,-795,0,1678932095,13013.978616579996,188.5380748500029,54553.3974948 2023-03-16,02:01:37.000,75,11124360,-795,0,1678932096,13013.87083562,188.60856615000375,54553.083074400005 2023-03-16,02:01:38.000,75,11124344,-795,0,1678932097,13013.816945139995,188.67200831999799,54552.95031912 2023-03-16,02:01:39.000,75,11124385,-795,0,1678932098,13013.84389037999,188.74249961999885,54552.964293360004 2023-03-16,02:01:40.000,75,11124360,-795,0,1678932099,13013.796736209995,188.78479440000228,54552.83153808 2023-03-16,02:01:41.000,75,11124375,-795,0,1678932100,13013.72263679999,188.81299091999972,54552.54506616 2023-03-16,02:01:42.000,75,11124430,-795,0,1678932101,13013.66201000999,188.84118744000443,54552.32846544 2023-03-16,02:01:43.000,75,11124376,-795,0,1678932102,13013.66201000999,188.87643309000123,54552.2795556 2023-03-16,02:01:44.000,75,11124338,-795,0,1678932103,13013.655273699995,188.91167873999802,54552.028019280006 2023-03-16,02:01:45.000,75,11124337,-795,0,1678932104,13013.62159214999,188.9469243900021,54551.909238240005 2023-03-16,02:01:46.000,75,11124419,-795,0,1678932105,13013.54749274,188.9610226500008,54551.58783072 2023-03-16,02:01:47.000,75,11124339,-795,0,1678932106,13013.493602259994,188.95397352000145,54551.46904968001 2023-03-16,02:01:48.000,75,11124393,-795,0,1678932107,13013.534020119994,188.91872787000466,54551.32232016 2023-03-16,02:01:49.000,75,11124392,-795,0,1678932108,13013.56096535999,188.91167873999802,54551.16161640001 2023-03-16,02:01:50.000,75,11124355,-795,0,1678932109,13013.50033856999,188.98921916999825,54551.09873232 2023-03-16,02:01:51.000,75,11124362,-795,0,1678932110,13013.50033856999,188.93282613000338,54550.84020888 2023-03-16,02:01:52.000,75,11124327,-795,0,1678932111,13013.385821299998,188.85528570000315,54550.400020320005 2023-03-16,02:01:53.000,75,11124339,-795,0,1678932112,13013.419502849989,188.81299091999972,54550.31617488 2023-03-16,02:01:54.000,75,11124396,-795,0,1678932113,13013.392557609994,188.82004004999908,54550.183419600005 2023-03-16,02:01:55.000,75,11124425,-795,0,1678932114,13013.406030229999,188.72135223000078,54550.00874160001 2023-03-16,02:01:56.000,75,11124395,-795,0,1678932115,13013.399293919989,188.67200831999799,54549.79214088001 2023-03-16,02:01:57.000,75,11124390,-795,0,1678932116,13013.372348679994,188.62971354000183,54549.5196432 2023-03-16,02:01:58.000,75,11124368,-795,0,1678932117,13013.439711779989,188.54512398000224,54549.5196432 2023-03-16,02:01:59.000,75,11124382,-795,0,1678932118,13013.453184399994,188.5169274600048,54549.226184160005 2023-03-16,02:02:00.000,75,11124327,-795,0,1678932119,13013.392557609994,188.4041413800005,54549.009583440005 2023-03-16,02:02:01.000,75,11124343,-795,0,1678932120,13013.338667129989,188.32660095000028,54548.71612440001 2023-03-16,02:02:02.000,75,11124354,-795,0,1678932121,13013.271304029993,188.23496226000134,54548.49952368001 2023-03-16,02:02:03.000,75,11124412,-795,0,1678932122,13013.197204620003,188.17152008999983,54548.227026 2023-03-16,02:02:04.000,75,11124352,-795,0,1678932123,13013.203940929998,188.12922531000368,54548.122219200006 2023-03-16,02:02:05.000,75,11124395,-795,0,1678932124,13013.210677239993,187.98824271000194,54547.98946392 2023-03-16,02:02:06.000,75,11124370,-795,0,1678932125,13013.075951040002,187.9318496699998,54547.72395336 2023-03-16,02:02:07.000,75,11124372,-795,0,1678932126,13012.988379009992,187.85430923999957,54547.32568752001 2023-03-16,02:02:08.000,75,11124305,-795,0,1678932127,13013.008587939992,187.81906359000277,54547.116073920006 2023-03-16,02:02:09.000,75,11124393,-795,0,1678932128,13012.921015909997,187.72037577000447,54547.05318984 2023-03-16,02:02:10.000,75,11124383,-795,0,1678932129,13012.894070670001,187.67808099000104,54546.84357624 2023-03-16,02:02:11.000,75,11124404,-795,0,1678932130,13012.840180189996,187.565294910004,54546.39640056001 2023-03-16,02:02:12.000,75,11124405,-795,0,1678932131,13012.806498639991,187.53004925999994,54546.13089000001 2023-03-16,02:02:13.000,75,11124383,-795,0,1678932132,13012.833443880001,187.50890187000186,54546.04704456 2023-03-16,02:02:14.000,75,11124366,-795,0,1678932133,13012.853652810001,187.50890187000186,54545.87935368 2023-03-16,02:02:15.000,75,11124382,-795,0,1678932134,13012.833443880001,187.48070535000443,54545.66275296 2023-03-16,02:02:16.000,75,11124361,-795,0,1678932135,13012.840180189996,187.45955795999907,54545.46012648001 2023-03-16,02:02:17.000,75,11124384,-795,0,1678932136,13012.806498639991,187.45250882999972,54545.082822000004 2023-03-16,02:02:18.000,75,11124349,-795,0,1678932137,13012.813234950001,187.43136144000164,54544.85224704 2023-03-16,02:02:19.000,75,11124377,-795,0,1678932138,13012.887334359992,187.46660708999843,54544.747440240004 2023-03-16,02:02:20.000,75,11124407,-795,0,1678932139,13012.914279600001,187.5018527400025,54544.50289104001 2023-03-16,02:02:21.000,75,11124400,-795,0,1678932140,13012.988379009992,187.51595100000122,54544.433019840006 2023-03-16,02:02:22.000,75,11124407,-795,0,1678932141,13013.062478419997,187.54414751999866,54544.20943200001 2023-03-16,02:02:23.000,75,11124365,-795,0,1678932142,13013.156786760002,187.51595100000122,54544.12558656 2023-03-16,02:02:24.000,75,11124381,-795,0,1678932143,13013.176995690003,187.5370983899993,54543.80417904001 2023-03-16,02:02:25.000,75,11124371,-795,0,1678932144,13013.217413549988,187.55119664999802,54543.61552680001 2023-03-16,02:02:26.000,75,11124348,-795,0,1678932145,13013.237622479988,187.60758969000017,54543.29411928 2023-03-16,02:02:27.000,75,11124414,-795,0,1678932146,13013.298249269988,187.62873707999825,54543.14738976 2023-03-16,02:02:28.000,75,11124396,-795,0,1678932147,13013.392557609994,187.69217924999975,54543.15437688 2023-03-16,02:02:29.000,75,11124384,-795,0,1678932148,13013.453184399994,187.70627750999847,54543.01463448001 2023-03-16,02:02:30.000,75,11124382,-795,0,1678932149,13013.534020119994,187.71332663999783,54542.84694360001 2023-03-16,02:02:31.000,75,11124368,-795,0,1678932150,13013.594646909994,187.70627750999847,54542.70021408001 2023-03-16,02:02:32.000,75,11124335,-795,0,1678932151,13013.70916418,187.7485722900019,54542.469639120005 2023-03-16,02:02:33.000,75,11124402,-795,0,1678932152,13013.80347251999,187.79086706999806,54542.36483232001 2023-03-16,02:02:34.000,75,11124369,-795,0,1678932153,13013.877571929996,187.8120144600034,54542.085347520006 2023-03-16,02:02:35.000,75,11124372,-795,0,1678932154,13013.93146241,187.7979162000047,54541.67310744001 2023-03-16,02:02:36.000,75,11124403,-795,0,1678932155,13014.066188609992,187.86840749999828,54541.80586272 2023-03-16,02:02:37.000,75,11124368,-795,0,1678932156,13014.241332669997,187.88250576000428,54541.77092712001 2023-03-16,02:02:38.000,75,11124374,-795,0,1678932157,13014.308695769992,187.91775141000107,54541.582274880006 2023-03-16,02:02:39.000,75,11124384,-795,0,1678932158,13014.429949349993,187.896604020003,54541.28182872 2023-03-16,02:02:40.000,75,11124381,-795,0,1678932159,13014.638774959989,187.93889879999915,54541.30279008 2023-03-16,02:02:41.000,75,11124362,-795,0,1678932160,13014.78023746999,187.93889879999915,54541.16304768 2023-03-16,02:02:42.000,75,11124404,-795,0,1678932161,13014.955381529995,187.9600461900045,54540.960421200005 2023-03-16,02:02:43.000,75,11124441,-795,0,1678932162,13015.0698988,187.97414445000322,54540.6809364 2023-03-16,02:02:44.000,75,11124334,-795,0,1678932163,13015.298933339996,187.97414445000322,54540.80670456 2023-03-16,02:02:45.000,75,11124372,-795,0,1678932164,13015.608803599993,187.93889879999915,54540.77875608 2023-03-16,02:02:46.000,75,11124424,-795,0,1678932165,13015.743529799998,187.9952918400013,54540.73683336001 2023-03-16,02:02:47.000,75,11124388,-795,0,1678932166,13015.89846492999,187.98824271000194,54540.58311672 2023-03-16,02:02:48.000,75,11124399,-795,0,1678932167,13016.06687268,187.9952918400013,54540.42241296 2023-03-16,02:02:49.000,75,11124356,-795,0,1678932168,13016.255489359995,188.02348835999874,54540.34555464 2023-03-16,02:02:50.000,75,11124373,-795,0,1678932169,13016.457578659996,188.03758662000473,54540.338567520004 2023-03-16,02:02:51.000,75,11124397,-795,0,1678932170,13016.673140580002,188.02348835999874,54540.23376072001 2023-03-16,02:02:52.000,75,11124382,-795,0,1678932171,13016.753976300002,188.00939010000002,54540.01716000001 2023-03-16,02:02:53.000,75,11124407,-795,0,1678932172,13016.976274529989,188.0305374899981,54540.024147120006 2023-03-16,02:02:54.000,75,11124392,-795,0,1678932173,13017.23899061999,188.06578314000217,54540.05908272 2023-03-16,02:02:55.000,75,11124358,-795,0,1678932174,13017.44107991999,188.0939796599996,54540.003185760004 2023-03-16,02:02:56.000,75,11124399,-795,0,1678932175,13017.596015049996,188.07283227000153,54539.96126304 2023-03-16,02:02:57.000,75,11124419,-795,0,1678932176,13017.764422799992,188.0587340100028,54539.737675200005 2023-03-16,02:02:58.000,75,11124375,-795,0,1678932177,13017.959775789997,188.0587340100028,54539.68177824001 2023-03-16,02:02:59.000,75,11124374,-795,0,1678932178,13018.256173429989,188.06578314000217,54539.79357216 2023-03-16,02:03:00.000,75,11124414,-795,0,1678932179,13018.5054169,188.0446357500041,54539.72370096 2023-03-16,02:03:01.000,75,11124367,-795,0,1678932180,13018.72771513,188.06578314000217,54539.74466232 2023-03-16,02:03:02.000,75,11124341,-795,0,1678932181,13018.976958599997,188.0587340100028,54539.737675200005 2023-03-16,02:03:03.000,75,11124390,-795,0,1678932182,13019.246410999993,188.06578314000217,54539.81453352 2023-03-16,02:03:04.000,75,11124338,-795,0,1678932183,13019.421555059998,188.05168488000345,54539.75164944 2023-03-16,02:03:05.000,75,11124427,-795,0,1678932184,13019.66406222,188.01643922999938,54539.82850776001 2023-03-16,02:03:06.000,75,11124373,-795,0,1678932185,13019.86615152,188.00234097000066,54539.75164944 2023-03-16,02:03:07.000,75,11124373,-795,0,1678932186,13020.054768199996,187.98119358000258,54539.67479112 2023-03-16,02:03:08.000,75,11124339,-795,0,1678932187,13020.229912260002,187.95299705999787,54539.835494880004 2023-03-16,02:03:09.000,75,11124375,-795,0,1678932188,13020.432001560002,187.9318496699998,54540.052095600004 2023-03-16,02:03:10.000,75,11124386,-795,0,1678932189,13020.687981339994,187.86135836999892,54540.08004408 2023-03-16,02:03:11.000,75,11124376,-795,0,1678932190,13020.970906359995,187.8331618500015,54540.01017288 2023-03-16,02:03:12.000,75,11124341,-795,0,1678932191,13021.0652147,187.91070228000171,54539.98921152 2023-03-16,02:03:13.000,75,11124343,-795,0,1678932192,13021.267304,187.80496533000405,54540.1569024 2023-03-16,02:03:14.000,75,11124373,-795,0,1678932193,13021.442448059992,187.84021098000085,54540.1569024 2023-03-16,02:03:15.000,75,11124379,-795,0,1678932194,13021.624328429993,187.7979162000047,54540.19882512 2023-03-16,02:03:16.000,75,11124385,-795,0,1678932195,13021.772527249988,187.7485722900019,54540.219786480004 2023-03-16,02:03:17.000,75,11124401,-795,0,1678932196,13021.988089169994,187.75562142000126,54540.25472208 2023-03-16,02:03:18.000,75,11124383,-795,0,1678932197,13022.129551679995,187.72037577000447,54540.30363192 2023-03-16,02:03:19.000,75,11124400,-795,0,1678932198,13022.37879514999,187.69217924999975,54540.47830992001 2023-03-16,02:03:20.000,75,11124341,-795,0,1678932199,13022.520257659991,187.66398273000232,54540.49228416 2023-03-16,02:03:21.000,75,11124358,-795,0,1678932200,13022.776237439997,187.6216879499989,54540.56215536 2023-03-16,02:03:22.000,75,11124394,-795,0,1678932201,13022.917699949998,187.60758969000017,54540.46433568 2023-03-16,02:03:23.000,75,11124369,-795,0,1678932202,13023.106316629994,187.6005405600008,54540.63901368 2023-03-16,02:03:24.000,75,11124387,-795,0,1678932203,13023.33535116999,187.6005405600008,54540.862601520006 2023-03-16,02:03:25.000,75,11124443,-795,0,1678932204,13023.591330949996,187.5864423000021,54540.960421200005 2023-03-16,02:03:26.000,75,11124356,-795,0,1678932205,13023.699111909991,187.565294910004,54541.009331040004 2023-03-16,02:03:27.000,75,11124352,-795,0,1678932206,13023.827101800001,187.57234404000337,54540.98138256001 2023-03-16,02:03:28.000,75,11124390,-795,0,1678932207,13024.022454789992,187.6005405600008,54541.21894464001 2023-03-16,02:03:29.000,75,11124383,-795,0,1678932208,13024.211071469988,187.55119664999802,54541.3097772 2023-03-16,02:03:30.000,75,11124361,-795,0,1678932209,13024.386215529994,187.60758969000017,54541.40060976 2023-03-16,02:03:31.000,75,11124405,-795,0,1678932210,13024.51420541999,187.57939317000273,54541.49144232 2023-03-16,02:03:32.000,75,11124373,-795,0,1678932211,13024.588304829995,187.59349143000145,54541.533365040006 2023-03-16,02:03:33.000,75,11124394,-795,0,1678932212,13024.75671257999,187.60758969000017,54541.72201728001 2023-03-16,02:03:34.000,75,11124372,-795,0,1678932213,13024.985747120001,187.64283534000424,54541.94560512 2023-03-16,02:03:35.000,75,11124345,-795,0,1678932214,13025.107000700002,187.65693360000296,54542.085347520006 2023-03-16,02:03:36.000,75,11124312,-795,0,1678932215,13025.228254280002,187.70627750999847,54542.015476320004 2023-03-16,02:03:37.000,75,11124391,-795,0,1678932216,13025.275408449997,187.72742490000383,54542.10630888001 2023-03-16,02:03:38.000,75,11124359,-795,0,1678932217,13025.464025129993,187.75562142000126,54542.36483232001 2023-03-16,02:03:39.000,75,11124391,-795,0,1678932218,13025.61222394999,187.75562142000126,54542.58143304001 2023-03-16,02:03:40.000,75,11124367,-795,0,1678932219,13025.726741219994,187.77676880999934,54542.72117544 2023-03-16,02:03:41.000,75,11124402,-795,0,1678932220,13025.88167635,187.75562142000126,54542.83995648 2023-03-16,02:03:42.000,75,11124369,-795,0,1678932221,13025.989457309995,187.77676880999934,54542.83296936 2023-03-16,02:03:43.000,75,11124369,-795,0,1678932222,13026.171337679996,187.7979162000047,54543.1962996 2023-03-16,02:03:44.000,75,11124373,-795,0,1678932223,13026.238700779992,187.82611272000213,54543.2661708 2023-03-16,02:03:45.000,75,11124376,-795,0,1678932224,13026.407108530002,187.81906359000277,54543.38495184 2023-03-16,02:03:46.000,75,11124355,-795,0,1678932225,13026.420581149992,187.8472601100002,54543.41290032 2023-03-16,02:03:47.000,75,11124391,-795,0,1678932226,13026.575516279998,187.87545662999764,54543.62950104 2023-03-16,02:03:48.000,75,11124424,-795,0,1678932227,13026.609197829988,187.88955489000364,54543.741294960004 2023-03-16,02:03:49.000,75,11124358,-795,0,1678932228,13026.946013329994,187.90365315000236,54544.1744964 2023-03-16,02:03:50.000,75,11124401,-795,0,1678932229,13027.0605306,187.91775141000107,54544.30026456 2023-03-16,02:03:51.000,75,11124383,-795,0,1678932230,13027.18178418,187.92480054000043,54544.52385240001 2023-03-16,02:03:52.000,75,11124374,-795,0,1678932231,13027.22220204,187.96709532000386,54544.49590392 2023-03-16,02:03:53.000,75,11124373,-795,0,1678932232,13027.390609789996,187.93889879999915,54544.58673648 2023-03-16,02:03:54.000,75,11124403,-795,0,1678932233,13027.511863369997,187.98119358000258,54544.733466 2023-03-16,02:03:55.000,75,11124385,-795,0,1678932234,13027.666798500002,187.96709532000386,54544.985002320005 2023-03-16,02:03:56.000,75,11124381,-795,0,1678932235,13027.814997319998,187.9952918400013,54545.1876288 2023-03-16,02:03:57.000,75,11124403,-795,0,1678932236,13027.976668759999,188.00939010000002,54545.35531968 2023-03-16,02:03:58.000,75,11124417,-795,0,1678932237,13028.084449719994,188.0305374899981,54545.56493328 2023-03-16,02:03:59.000,75,11124333,-795,0,1678932238,13028.23264853999,188.05168488000345,54545.62083024 2023-03-16,02:04:00.000,75,11124368,-795,0,1678932239,13028.37411104999,188.0587340100028,54545.99813472 2023-03-16,02:04:01.000,75,11124377,-795,0,1678932240,13028.555991419991,188.07283227000153,54546.109928640006 2023-03-16,02:04:02.000,75,11124404,-795,0,1678932241,13028.636827139992,188.11512704999768,54546.26364528 2023-03-16,02:04:03.000,75,11124365,-795,0,1678932242,13028.737871789992,188.11512704999768,54546.305568 2023-03-16,02:04:04.000,75,11124404,-795,0,1678932243,13028.872597989997,188.12922531000368,54546.53614296001 2023-03-16,02:04:05.000,75,11124335,-795,0,1678932244,13029.121841459993,188.17152008999983,54546.8645376 2023-03-16,02:04:06.000,75,11124401,-795,0,1678932245,13029.243095039994,188.17152008999983,54547.03222848 2023-03-16,02:04:07.000,75,11124368,-795,0,1678932246,13029.364348619994,188.18561834999855,54547.178958 2023-03-16,02:04:08.000,75,11124401,-795,0,1678932247,13029.39803017,188.18561834999855,54547.19293224 2023-03-16,02:04:09.000,75,11124369,-795,0,1678932248,13029.53949268,188.22086400000262,54547.451455680006 2023-03-16,02:04:10.000,75,11124406,-795,0,1678932249,13029.667482569996,188.31955182000092,54547.75190184 2023-03-16,02:04:11.000,75,11124345,-795,0,1678932250,13029.795472459991,188.3900431200018,54547.74491472 2023-03-16,02:04:12.000,75,11124385,-795,0,1678932251,13030.011034379997,188.3900431200018,54547.8427344 2023-03-16,02:04:13.000,75,11124412,-795,0,1678932252,13030.199651059993,188.31955182000092,54548.220038880005 2023-03-16,02:04:14.000,75,11124378,-795,0,1678932253,13030.374795119998,188.28430617000413,54548.49253656 2023-03-16,02:04:15.000,75,11124367,-795,0,1678932254,13030.50952131999,188.25610964999942,54548.54843352001 2023-03-16,02:04:16.000,75,11124403,-795,0,1678932255,13030.57688442,188.27725704000477,54548.84887968 2023-03-16,02:04:17.000,75,11124403,-795,0,1678932256,13030.67119275999,188.28430617000413,54548.98163496001 2023-03-16,02:04:18.000,75,11124386,-795,0,1678932257,13030.73181954999,188.2913553000035,54549.16330008 2023-03-16,02:04:19.000,75,11124385,-795,0,1678932258,13030.85307312999,188.25610964999942,54549.37291368 2023-03-16,02:04:20.000,75,11124399,-795,0,1678932259,13030.947381469996,188.3054535600022,54549.70829544 2023-03-16,02:04:21.000,75,11124407,-795,0,1678932260,13030.994535639991,188.2913553000035,54549.88996056001 2023-03-16,02:04:22.000,75,11124390,-795,0,1678932261,13031.021480880001,188.27020790999813,54550.0436772 2023-03-16,02:04:23.000,75,11124396,-795,0,1678932262,13031.129261839997,188.24906052000006,54550.34412336001 2023-03-16,02:04:24.000,75,11124403,-795,0,1678932263,13031.196624939992,188.26315877999878,54550.56072408001 2023-03-16,02:04:25.000,75,11124422,-795,0,1678932264,13031.230306489997,188.3054535600022,54550.665530880004 2023-03-16,02:04:26.000,75,11124351,-795,0,1678932265,13031.257251729992,188.27725704000477,54550.8821316 2023-03-16,02:04:27.000,75,11124397,-795,0,1678932266,13031.257251729992,188.25610964999942,54550.972964160006 2023-03-16,02:04:28.000,75,11124427,-795,0,1678932267,13031.270724349997,188.26315877999878,54551.23148760001 2023-03-16,02:04:29.000,75,11124352,-795,0,1678932268,13031.338087449993,188.35479746999772,54551.4411012 2023-03-16,02:04:30.000,75,11124410,-795,0,1678932269,13031.398714239993,188.43938703000458,54551.63674056001 2023-03-16,02:04:31.000,75,11124396,-795,0,1678932270,13031.546913059989,188.44643616000394,54551.790457200004 2023-03-16,02:04:32.000,75,11124360,-795,0,1678932271,13031.627748779989,188.4041413800005,54551.811418560006 2023-03-16,02:04:33.000,75,11124391,-795,0,1678932272,13031.72879342999,188.36889573000371,54552.04898064001 2023-03-16,02:04:34.000,75,11124417,-795,0,1678932273,13031.802892839994,188.3054535600022,54552.32147832 2023-03-16,02:04:35.000,75,11124406,-795,0,1678932274,13031.80962914999,188.340699209999,54552.37737528 2023-03-16,02:04:36.000,75,11124382,-795,0,1678932275,13031.91067379999,188.36184660000436,54552.747692640005 2023-03-16,02:04:37.000,75,11124370,-595,0,1678932276,13031.99824583,188.35479746999772,54552.8035896 2023-03-16,02:04:38.000,75,11124418,-795,0,1678932277,13031.93088272999,188.41119050999987,54552.95730624001 2023-03-16,02:04:39.000,75,11124381,-795,0,1678932278,13032.05213630999,188.38299399000243,54553.250765280005 2023-03-16,02:04:40.000,75,11124374,-795,0,1678932279,13032.09929048,188.4041413800005,54553.369546320006 2023-03-16,02:04:41.000,75,11124441,-795,0,1678932280,13032.1801262,188.46758355000202,54553.516275840004 2023-03-16,02:04:42.000,75,11124361,-795,0,1678932281,13032.247489299996,188.5169274600048,54553.72588944001 2023-03-16,02:04:43.000,75,11124349,-795,0,1678932282,13032.254225609991,188.50987832999817,54553.73986368 2023-03-16,02:04:44.000,75,11124367,-795,0,1678932283,13032.308116089996,188.5874187599984,54553.90056744 2023-03-16,02:04:45.000,75,11124387,-795,0,1678932284,13032.463051220002,188.60856615000375,54554.26389768 2023-03-16,02:04:46.000,75,11124406,-795,0,1678932285,13032.516941699992,188.65791005999927,54554.424601440005 2023-03-16,02:04:47.000,75,11124374,-795,0,1678932286,13032.638195279993,188.7354504899995,54554.55735672 2023-03-16,02:04:48.000,75,11124407,-795,0,1678932287,13032.597777419993,188.75659788000485,54554.473511280004 2023-03-16,02:04:49.000,75,11124392,-795,0,1678932288,13032.705558379988,188.798892660001,54554.76697032 2023-03-16,02:04:50.000,75,11124395,-795,0,1678932289,13032.745976239989,188.8623348300025,54554.878764240006 2023-03-16,02:04:51.000,75,11124396,-795,0,1678932290,13032.847020889989,188.91872787000466,54555.095364960005 2023-03-16,02:04:52.000,75,11124399,-795,0,1678932291,13032.820075649994,188.9610226500008,54555.22113312 2023-03-16,02:04:53.000,75,11124369,-795,0,1678932292,13032.860493509994,188.99626830000489,54555.34690128 2023-03-16,02:04:54.000,75,11124417,-795,0,1678932293,13032.96827446999,189.03151395000168,54555.61241184 2023-03-16,02:04:55.000,75,11124393,-795,0,1678932294,13032.941329229994,189.08790699000383,54555.6333732 2023-03-16,02:04:56.000,75,11124313,-795,0,1678932295,13033.00869232999,189.1443000299987,54555.835999680006 2023-03-16,02:04:57.000,75,11124392,-795,0,1678932296,13032.96827446999,189.1936439400015,54555.87792240001 2023-03-16,02:04:58.000,75,11124308,-795,0,1678932297,13032.961538159994,189.22184045999893,54555.97574208001 2023-03-16,02:04:59.000,75,11124369,-795,0,1678932298,13032.92785660999,189.21479132999957,54556.052600400006 2023-03-16,02:05:00.000,75,11124378,-795,0,1678932299,13033.02890125999,189.26413524000236,54556.4019564 2023-03-16,02:05:01.000,75,11124376,-795,0,1678932300,13033.01542864,189.32757741000387,54556.52073744 2023-03-16,02:05:02.000,75,11124424,-795,0,1678932301,13032.961538159994,189.34872480000195,54556.59060864 2023-03-16,02:05:03.000,75,11124365,-795,0,1678932302,13033.00869232999,189.4051178400041,54556.84913208 2023-03-16,02:05:04.000,75,11124376,-795,0,1678932303,13032.94806553999,189.42626523000217,54556.939964640005 2023-03-16,02:05:05.000,75,11124395,-795,0,1678932304,13032.94806553999,189.46151087999897,54556.98188736001 2023-03-16,02:05:06.000,75,11124393,-795,0,1678932305,13032.880702439994,189.48265827000432,54556.9958616 2023-03-16,02:05:07.000,75,11124395,-795,0,1678932306,13032.867229819989,189.52495305000048,54557.12162976 2023-03-16,02:05:08.000,75,11124414,-795,0,1678932307,13032.853757199999,189.5672478300039,54557.34521760001 2023-03-16,02:05:09.000,75,11124411,-795,0,1678932308,13032.840284579994,189.62364086999878,54557.52688272 2023-03-16,02:05:10.000,75,11124400,-795,0,1678932309,13032.826811959989,189.64478826000413,54557.610728160005 2023-03-16,02:05:11.000,75,11124356,-795,0,1678932310,13032.826811959989,189.69413216999965,54557.75047056001 2023-03-16,02:05:12.000,75,11124302,-795,0,1678932311,13032.678613139993,189.72232869000436,54557.610728160005 2023-03-16,02:05:13.000,75,11124401,-795,0,1678932312,13032.705558379988,189.70823042999837,54557.77143192001 2023-03-16,02:05:14.000,75,11124340,-795,0,1678932313,13032.685349449988,189.7857708599986,54558.01598112001 2023-03-16,02:05:15.000,75,11124377,-795,0,1678932314,13032.685349449988,189.7998691200046,54557.86925160001 2023-03-16,02:05:16.000,75,11124381,-795,0,1678932315,13032.570832179998,189.84216390000074,54557.834316 2023-03-16,02:05:17.000,75,11124392,-795,0,1678932316,13032.516941699992,189.88445868000417,54558.09982656 2023-03-16,02:05:18.000,75,11124452,-795,0,1678932317,13032.564095870002,189.8985569400029,54558.400272720006 2023-03-16,02:05:19.000,75,11124347,-795,0,1678932318,13032.523678010002,189.91970433000097,54558.33738864 2023-03-16,02:05:20.000,75,11124329,-795,0,1678932319,13032.496732769992,189.9126552000016,54558.32341440001 2023-03-16,02:05:21.000,75,11124386,-795,0,1678932320,13032.463051220002,189.95494997999776,54558.48411816 2023-03-16,02:05:22.000,75,11124428,-795,0,1678932321,13032.409160739997,189.96904824000376,54558.55398936 2023-03-16,02:05:23.000,75,11124386,-795,0,1678932322,13032.348533949997,189.9619991100044,54558.47713104 2023-03-16,02:05:24.000,75,11124423,-795,0,1678932323,13032.308116089996,190.04658867000398,54558.665783280005 2023-03-16,02:05:25.000,75,11124367,-795,0,1678932324,13032.368742879997,190.032490409998,54558.87539688001 2023-03-16,02:05:26.000,75,11124413,-795,0,1678932325,13032.348533949997,190.05363780000334,54558.93129384 2023-03-16,02:05:27.000,75,11124380,-795,0,1678932326,13032.287907159996,190.0606869300027,54559.02212640001 2023-03-16,02:05:28.000,75,11124390,-795,0,1678932327,13032.173389889991,190.0606869300027,54558.833474160005 2023-03-16,02:05:29.000,75,11124332,-795,0,1678932328,13032.173389889991,190.05363780000334,54559.071036240006 2023-03-16,02:05:30.000,75,11124366,-795,0,1678932329,13032.13970834,190.08888345000014,54559.119946080005 2023-03-16,02:05:31.000,75,11124377,-795,0,1678932330,13032.153180959991,190.04658867000398,54559.27366272 2023-03-16,02:05:32.000,75,11124387,-795,0,1678932331,13032.004982139995,190.0606869300027,54559.24571424 2023-03-16,02:05:33.000,75,11124374,-795,0,1678932332,13032.004982139995,190.07478519000142,54559.28064984001 2023-03-16,02:05:34.000,75,11124381,-795,0,1678932333,13032.07908155,190.08183432000078,54559.53917328 2023-03-16,02:05:35.000,75,11124380,-795,0,1678932334,13032.03866369,190.08183432000078,54559.51821192001 2023-03-16,02:05:36.000,75,11124368,-795,0,1678932335,13031.9780369,190.11003083999822,54559.61603160001 2023-03-16,02:05:37.000,75,11124388,-795,0,1678932336,13031.95109165999,190.0606869300027,54559.504237680005 2023-03-16,02:05:38.000,75,11124397,-795,0,1678932337,13031.93761904,190.11707997000485,54559.671928560005 2023-03-16,02:05:39.000,75,11124395,-795,0,1678932338,13031.903937489995,190.08183432000078,54559.68590280001 2023-03-16,02:05:40.000,75,11124403,-795,0,1678932339,13032.01845476,190.07478519000142,54559.88154216001 2023-03-16,02:05:41.000,75,11124358,-795,0,1678932340,13032.03192737999,190.04658867000398,54559.888529280004 2023-03-16,02:05:42.000,75,11124393,-635,0,1678932341,13032.03192737999,190.07478519000142,54559.93743912 2023-03-16,02:05:43.000,75,11124395,-795,0,1678932342,13032.09929048,190.0606869300027,54560.16102696 2023-03-16,02:05:44.000,75,11124338,-795,0,1678932343,13032.07234523999,190.08888345000014,54560.13307848 2023-03-16,02:05:45.000,75,11124412,-795,0,1678932344,13032.13970834,190.11003083999822,54560.223911040004 2023-03-16,02:05:46.000,75,11124414,-795,0,1678932345,13032.09929048,190.10298170999886,54560.27282088 2023-03-16,02:05:47.000,75,11124359,-795,0,1678932346,13032.15991727,190.11707997000485,54560.342692080005 2023-03-16,02:05:48.000,75,11124403,-795,0,1678932347,13032.234016679991,190.1452764900023,54560.51737008 2023-03-16,02:05:49.000,75,11124412,-795,0,1678932348,13032.301379780001,190.18757126999844,54560.64313824 2023-03-16,02:05:50.000,75,11124417,-795,0,1678932349,13032.274434539991,190.21576779000316,54560.7339708 2023-03-16,02:05:51.000,75,11124366,-795,0,1678932350,13032.274434539991,190.21576779000316,54560.78986776001 2023-03-16,02:05:52.000,75,11124346,-795,0,1678932351,13032.1801262,190.32150474000082,54560.678073840005 2023-03-16,02:05:53.000,75,11124363,-795,0,1678932352,13032.220544060001,190.33560299999954,54560.803842 2023-03-16,02:05:54.000,75,11124382,-795,0,1678932353,13032.234016679991,190.3567503900049,54560.894674560004 2023-03-16,02:05:55.000,75,11124386,-795,0,1678932354,13032.220544060001,190.3426521299989,54560.85275184 2023-03-16,02:05:56.000,75,11124386,-795,0,1678932355,13032.15991727,190.44133995000448,54560.894674560004 2023-03-16,02:05:57.000,75,11124382,-795,0,1678932356,13032.11949941,190.36379952000425,54560.9435844 2023-03-16,02:05:58.000,75,11124396,-795,0,1678932357,13032.166653579996,190.39904517000105,54561.03441696001 2023-03-16,02:05:59.000,75,11124389,-795,0,1678932358,13032.132972029991,190.39904517000105,54561.083326800006 2023-03-16,02:06:00.000,75,11124344,-795,0,1678932359,13032.065608929996,190.3919960400017,54561.06935256 2023-03-16,02:06:01.000,75,11124357,-795,0,1678932360,13032.03192737999,190.3708486500036,54561.09730104 2023-03-16,02:06:02.000,75,11124361,-795,0,1678932361,13031.924146419995,190.3708486500036,54561.027429839996 2023-03-16,02:06:03.000,75,11124350,-795,0,1678932362,13031.87699225,190.4060943000004,54560.99249424 2023-03-16,02:06:04.000,75,11124367,-795,0,1678932363,13031.95109165999,190.42019255999912,54561.195120719996 2023-03-16,02:06:05.000,75,11124370,-795,0,1678932364,13031.944355349995,190.4060943000004,54561.31390176 2023-03-16,02:06:06.000,75,11124399,-795,0,1678932365,13031.89720118,190.42019255999912,54561.33486312 2023-03-16,02:06:07.000,75,11124342,-795,0,1678932366,13031.79615653,190.42019255999912,54561.12524952001 2023-03-16,02:06:08.000,75,11124382,-795,0,1678932367,13031.762474979994,190.49773298999935,54561.31390176 2023-03-16,02:06:09.000,75,11124403,-795,0,1678932368,13031.72879342999,190.47658560000127,54561.34185024001 2023-03-16,02:06:10.000,75,11124402,-795,0,1678932369,13031.647957709989,190.51183124999807,54561.36979872001 2023-03-16,02:06:11.000,75,11124400,-795,0,1678932370,13031.627748779989,190.5047821199987,54561.38377296 2023-03-16,02:06:12.000,75,11124384,-795,0,1678932371,13031.526704129989,190.56117516000086,54561.31390176 2023-03-16,02:06:13.000,75,11124400,-795,0,1678932372,13031.466077339988,190.49773298999935,54561.27896616 2023-03-16,02:06:14.000,75,11124380,-795,0,1678932373,13031.405450550003,190.5188803800047,54561.54447672 2023-03-16,02:06:15.000,75,11124329,-795,0,1678932374,13031.358296379993,190.49068386,54561.47460552 2023-03-16,02:06:16.000,75,11124397,-795,0,1678932375,13031.230306489997,190.47658560000127,54561.467618400005 2023-03-16,02:06:17.000,75,11124416,-795,0,1678932376,13031.048426119996,190.42724168999848,54561.29294040001 2023-03-16,02:06:18.000,75,11124358,-475,0,1678932377,13030.98106302,190.4554382100032,54561.33486312 2023-03-16,02:06:19.000,75,11124383,-795,0,1678932378,13030.927172539996,190.39904517000105,54561.348837360005 2023-03-16,02:06:20.000,75,11124398,-795,0,1678932379,13030.846336819995,190.41314342999976,54561.59338656 2023-03-16,02:06:21.000,75,11124378,-795,0,1678932380,13030.75202847999,190.4060943000004,54561.52351536 2023-03-16,02:06:22.000,75,11124380,-795,0,1678932381,13030.67792907,190.36379952000425,54561.34185024001 2023-03-16,02:06:23.000,75,11124338,-795,0,1678932382,13030.65098382999,190.29330822000338,54561.48857976001 2023-03-16,02:06:24.000,75,11124358,-795,0,1678932383,13030.52973024999,190.22986605000187,54561.41172144001 2023-03-16,02:06:25.000,75,11124410,-795,0,1678932384,13030.462367149994,190.1452764900023,54561.348837360005 2023-03-16,02:06:26.000,75,11124366,-795,0,1678932385,13030.388267739989,190.0959325799995,54561.33486312 2023-03-16,02:06:27.000,75,11124423,-795,0,1678932386,13030.388267739989,190.032490409998,54561.362811599996 2023-03-16,02:06:28.000,75,11124364,-795,0,1678932387,13030.307432019988,189.97609737000312,54561.46063128001 2023-03-16,02:06:29.000,75,11124385,-795,0,1678932388,13030.334377259998,189.89150781000353,54561.43966992001 2023-03-16,02:06:30.000,75,11124405,-795,0,1678932389,13030.240068919993,189.88445868000417,54561.43966992001 2023-03-16,02:06:31.000,75,11124379,-795,0,1678932390,13030.233332609998,189.8139673800033,54561.46063128001 2023-03-16,02:06:32.000,75,11124399,-795,0,1678932391,13030.085133790002,189.72937782000372,54561.20909496 2023-03-16,02:06:33.000,75,11124401,-795,0,1678932392,13030.105342720002,189.63773913000477,54561.31390176 2023-03-16,02:06:34.000,75,11124386,-795,0,1678932393,13030.058188549992,189.6024934800007,54561.33486312 2023-03-16,02:06:35.000,75,11124412,-795,0,1678932394,13030.058188549992,189.52495305000048,54561.35582448 2023-03-16,02:06:36.000,75,11124368,-795,0,1678932395,13029.977352829992,189.43331436000153,54561.251017680006 2023-03-16,02:06:37.000,75,11124395,-795,0,1678932396,13029.963880210002,189.3416756700026,54561.083326800006 2023-03-16,02:06:38.000,75,11124365,-795,0,1678932397,13030.051452239997,189.31347914999787,54561.251017680006 2023-03-16,02:06:39.000,75,11124343,-795,0,1678932398,13030.098606409992,189.27823350000108,54561.27197904001 2023-03-16,02:06:40.000,75,11124393,-755,0,1678932399,13030.064924860002,189.17954568000278,54561.0483912 2023-03-16,02:06:41.000,75,11124388,-795,0,1678932400,13030.213123679998,189.17249655000342,54561.195120719996 2023-03-16,02:06:42.000,75,11124369,-795,0,1678932401,13030.206387370003,189.1443000299987,54561.00646848001 2023-03-16,02:06:43.000,75,11124436,-795,0,1678932402,13030.287223089988,189.08790699000383,54561.062365440004 2023-03-16,02:06:44.000,75,11124393,-795,0,1678932403,13030.435421909999,189.10200525000255,54561.17415936001 2023-03-16,02:06:45.000,75,11124377,-795,0,1678932404,13030.57014810999,189.06675959999848,54561.23704344 2023-03-16,02:06:46.000,75,11124390,-795,0,1678932405,13030.61730228,189.10200525000255,54561.27197904001 2023-03-16,02:06:47.000,75,11124364,-795,0,1678932406,13030.71161061999,189.07380872999784,54561.0483912 2023-03-16,02:06:48.000,75,11124335,-795,0,1678932407,13030.785710029995,189.08790699000383,54561.132236640005 2023-03-16,02:06:49.000,75,11124399,-795,0,1678932408,13030.89349098999,189.13020176999999,54561.22306920001 2023-03-16,02:06:50.000,75,11124378,-795,0,1678932409,13030.994535639991,189.15134915999806,54561.20909496 2023-03-16,02:06:51.000,75,11124389,-795,0,1678932410,13031.068635049996,189.20069307000085,54561.23704344 2023-03-16,02:06:52.000,75,11124394,-795,0,1678932411,13031.068635049996,189.2288895899983,54561.03441696001 2023-03-16,02:06:53.000,75,11124412,-795,0,1678932412,13031.176416009992,189.257086110003,54561.1881336 2023-03-16,02:06:54.000,75,11124388,-795,0,1678932413,13031.297669589992,189.27823350000108,54561.299927520005 2023-03-16,02:06:55.000,75,11124366,-795,0,1678932414,13031.425659480003,189.2923317599998,54561.27896616 2023-03-16,02:06:56.000,75,11124368,-795,0,1678932415,13031.486286269988,189.31347914999787,54561.24403056001 2023-03-16,02:06:57.000,75,11124347,-795,0,1678932416,13031.546913059989,189.3910195799981,54561.062365440004 2023-03-16,02:06:58.000,75,11124400,-795,0,1678932417,13031.68837556999,189.43331436000153,54561.16717224 2023-03-16,02:06:59.000,75,11124385,-795,0,1678932418,13031.843310699995,189.53200217999984,54561.27896616 2023-03-16,02:07:00.000,75,11124415,-795,0,1678932419,13031.9780369,189.61659173999942,54561.327876 2023-03-16,02:07:01.000,75,11124398,-795,0,1678932420,13032.07908155,189.69413216999965,54561.21608208 2023-03-16,02:07:02.000,75,11124406,-795,0,1678932421,13032.20033513,189.75757434000116,54561.230056320004 2023-03-16,02:07:03.000,75,11124322,-795,0,1678932422,13032.382215500002,189.85626215999946,54561.362811599996 2023-03-16,02:07:04.000,75,11124415,-795,0,1678932423,13032.516941699992,189.9619991100044,54561.39076008001 2023-03-16,02:07:05.000,75,11124395,-795,0,1678932424,13032.584304800002,190.10298170999886,54561.33486312 2023-03-16,02:07:06.000,75,11124417,-795,0,1678932425,13032.658404209993,190.11003083999822,54561.16717224 2023-03-16,02:07:07.000,75,11124400,-795,0,1678932426,13032.880702439994,190.23691518000123,54561.30691464 2023-03-16,02:07:08.000,75,11124378,-795,0,1678932427,13033.123209599995,190.36379952000425,54561.565438080004 2023-03-16,02:07:09.000,75,11124410,-795,0,1678932428,13033.2579358,190.43429081999784,54561.565438080004 2023-03-16,02:07:10.000,75,11124408,-795,0,1678932429,13033.392661999991,190.5188803800047,54561.516528240005 2023-03-16,02:07:11.000,75,11124413,-795,0,1678932430,13033.581278680002,190.63166646000172,54561.48159264 2023-03-16,02:07:12.000,75,11124381,-795,0,1678932431,13033.655378089992,190.68101037000451,54561.28595328 2023-03-16,02:07:13.000,75,11124395,-795,0,1678932432,13033.810313219998,190.77969819000282,54561.32088888001 2023-03-16,02:07:14.000,75,11124363,-795,0,1678932433,13033.938303109993,190.80789471000026,54561.195120719996 2023-03-16,02:07:15.000,75,11124390,-795,0,1678932434,13034.133656099999,190.91363165999792,54561.50954112001 2023-03-16,02:07:16.000,75,11124374,-795,0,1678932435,13034.281854919995,190.95592644000135,54561.48159264 2023-03-16,02:07:17.000,75,11124374,-795,0,1678932436,13034.423317429995,190.95592644000135,54561.11127528 2023-03-16,02:07:18.000,75,11124349,-795,0,1678932437,13034.55130731999,190.99117208999814,54561.20909496 2023-03-16,02:07:19.000,75,11124387,-795,0,1678932438,13034.733187689992,191.05461425999965,54561.348837360005 2023-03-16,02:07:20.000,75,11124336,-715,0,1678932439,13034.753396619992,191.08985991000372,54561.195120719996 2023-03-16,02:07:21.000,75,11124367,-795,0,1678932440,13034.881386510002,191.08985991000372,54561.06935256 2023-03-16,02:07:22.000,75,11124394,-795,0,1678932441,13034.874650199992,191.1603512100046,54561.0483912 2023-03-16,02:07:23.000,75,11124381,-795,0,1678932442,13034.915068059992,191.1603512100046,54560.97852 2023-03-16,02:07:24.000,75,11124343,-795,0,1678932443,13035.022849020002,191.23789164000482,54561.17415936001 2023-03-16,02:07:25.000,75,11124442,-795,0,1678932444,13035.177784149993,191.22379337999882,54561.33486312 2023-03-16,02:07:26.000,75,11124376,-795,0,1678932445,13035.285565109989,191.20264599000075,54561.181146480005 2023-03-16,02:07:27.000,75,11124351,-795,0,1678932446,13035.413555,191.18149860000267,54561.1881336 2023-03-16,02:07:28.000,75,11124363,-795,0,1678932447,13035.44723654999,191.1744494700033,54561.07633968001 2023-03-16,02:07:29.000,75,11124354,-795,0,1678932448,13035.622380609995,191.05461425999965,54561.07633968001 2023-03-16,02:07:30.000,75,11124430,-795,0,1678932449,13035.73689788,191.01936861000286,54561.13922376 2023-03-16,02:07:31.000,75,11124366,-795,0,1678932450,13035.8177336,190.97002470000007,54561.05537832001 2023-03-16,02:07:32.000,75,11124413,-795,0,1678932451,13035.8177336,190.95592644000135,54560.82480336 2023-03-16,02:07:33.000,75,11124395,-795,0,1678932452,13036.026559209997,190.8642877500024,54560.99948136 2023-03-16,02:07:34.000,75,11124394,-795,0,1678932453,13036.127603859997,190.8360912299977,54561.062365440004 2023-03-16,02:07:35.000,75,11124381,-795,0,1678932454,13036.255593749993,190.77264906000346,54560.88768744001 2023-03-16,02:07:36.000,75,11124317,-795,0,1678932455,13036.403792569989,190.7515016699981,54560.8737132 2023-03-16,02:07:37.000,75,11124384,-795,0,1678932456,13036.511573529999,190.68101037000451,54560.71300944 2023-03-16,02:07:38.000,75,11124342,-795,0,1678932457,13036.71366283,190.6034699400043,54560.678073840005 2023-03-16,02:07:39.000,75,11124440,-795,0,1678932458,13036.882070579995,190.54002777000278,54560.77589352 2023-03-16,02:07:40.000,75,11124360,-795,0,1678932459,13036.989851539991,190.52592951000406,54560.71999656001 2023-03-16,02:07:41.000,75,11124418,-795,0,1678932460,13037.063950949996,190.5188803800047,54560.60820264 2023-03-16,02:07:42.000,75,11124404,-795,0,1678932461,13037.252567629992,190.49068386,54560.61518976 2023-03-16,02:07:43.000,75,11124392,-795,0,1678932462,13037.468129549998,190.47658560000127,54560.510382960005 2023-03-16,02:07:44.000,75,11124369,-795,0,1678932463,13037.602855749989,190.54002777000278,54560.53833144 2023-03-16,02:07:45.000,75,11124413,-795,0,1678932464,13037.710636709999,190.5541260300015,54560.55230568001 2023-03-16,02:07:46.000,75,11124410,-795,0,1678932465,13037.811681359999,190.61051907000365,54560.559292800004 2023-03-16,02:07:47.000,75,11124372,-795,0,1678932466,13037.89251708,190.617568200003,54560.37064056 2023-03-16,02:07:48.000,75,11124436,-795,0,1678932467,13037.94640755999,190.66691210999852,54560.3496792 2023-03-16,02:07:49.000,75,11124378,-795,0,1678932468,13038.14849685999,190.68101037000451,54560.47544736 2023-03-16,02:07:50.000,75,11124342,-795,0,1678932469,13038.19565103,190.74445253999875,54560.43352464001 2023-03-16,02:07:51.000,75,11124340,-795,0,1678932470,13038.25627782,190.8008455800009,54560.37762768 2023-03-16,02:07:52.000,75,11124381,-795,0,1678932471,13038.21585996,190.8995333999992,54560.175001200005 2023-03-16,02:07:53.000,75,11124422,-795,0,1678932472,13038.23606889,190.9629755700007,54560.21692392001 2023-03-16,02:07:54.000,75,11124437,-795,0,1678932473,13038.222596269996,191.03346687000158,54560.23788528001 2023-03-16,02:07:55.000,75,11124398,-795,0,1678932474,13038.283223059996,191.06871251999837,54560.223911040004 2023-03-16,02:07:56.000,75,11124370,-795,0,1678932475,13038.249541509991,191.13920381999924,54560.13307848 2023-03-16,02:07:57.000,75,11124399,-795,0,1678932476,13038.289959369991,191.2096951200001,54560.1400656 2023-03-16,02:07:58.000,75,11124392,-795,0,1678932477,13038.289959369991,191.24494077000418,54559.91647776 2023-03-16,02:07:59.000,75,11124386,-795,0,1678932478,13038.357322470001,191.26608816000225,54560.01429744 2023-03-16,02:08:00.000,75,11124392,-795,0,1678932479,13038.316904610001,191.32953033000376,54559.80468384 2023-03-16,02:08:01.000,75,11124347,-795,0,1678932480,13038.424685569997,191.33657946000312,54559.81865808 2023-03-16,02:08:02.000,75,11124403,-795,0,1678932481,13038.458367120002,191.37182510999992,54559.671928560005 2023-03-16,02:08:03.000,75,11124355,-795,0,1678932482,13038.539202840002,191.36477598000056,54559.56013464 2023-03-16,02:08:04.000,75,11124404,-675,0,1678932483,13038.599829630002,191.40002163000463,54559.66494144001 2023-03-16,02:08:05.000,75,11124392,-795,0,1678932484,13038.700874280003,191.36477598000056,54559.65795432 2023-03-16,02:08:06.000,75,11124402,-795,0,1678932485,13038.707610589998,191.4211690200027,54559.58808312 2023-03-16,02:08:07.000,75,11124383,-795,0,1678932486,13038.694137969993,191.42821815000207,54559.5112248 2023-03-16,02:08:08.000,75,11124361,-795,0,1678932487,13038.640247490002,191.42821815000207,54559.23174000001 2023-03-16,02:08:09.000,75,11124365,-795,0,1678932488,13038.727819519998,191.3577268500012,54559.29462408 2023-03-16,02:08:10.000,75,11124371,-795,0,1678932489,13038.781709999988,191.33657946000312,54559.22475288 2023-03-16,02:08:11.000,75,11124417,-795,0,1678932490,13038.815391549993,191.25198990000354,54559.238727120006 2023-03-16,02:08:12.000,75,11124397,-795,0,1678932491,13038.815391549993,191.21674424999946,54559.1269332 2023-03-16,02:08:13.000,75,11124378,-795,0,1678932492,13038.950117749999,191.18854773000203,54559.057062 2023-03-16,02:08:14.000,75,11124412,-795,0,1678932493,13039.057898709994,191.16740034000395,54559.168855920005 2023-03-16,02:08:15.000,75,11124391,-795,0,1678932494,13039.15220705,191.08985991000372,54559.050074880004 2023-03-16,02:08:16.000,75,11124395,-795,0,1678932495,13039.20609752999,191.1110073000018,54559.04308776001 2023-03-16,02:08:17.000,75,11124352,-795,0,1678932496,13039.280196939995,191.05461425999965,54558.76360296 2023-03-16,02:08:18.000,75,11124383,-795,0,1678932497,13039.35429635,191.00527035000414,54558.76360296 2023-03-16,02:08:19.000,75,11124448,-795,0,1678932498,13039.542913029996,190.98412295999879,54558.92430672001 2023-03-16,02:08:20.000,75,11124373,-795,0,1678932499,13039.670902919992,190.90658252999856,54558.85443552001 2023-03-16,02:08:21.000,75,11124410,-795,0,1678932500,13039.846046979997,190.89248426999984,54558.6727704 2023-03-16,02:08:22.000,75,11124412,-795,0,1678932501,13039.960564249988,190.82904209999833,54558.6028992 2023-03-16,02:08:23.000,75,11124419,-795,0,1678932502,13040.22328033999,190.75855080000474,54558.76360296 2023-03-16,02:08:24.000,75,11124386,-795,0,1678932503,13040.38495177999,190.75855080000474,54558.7426416 2023-03-16,02:08:25.000,75,11124393,-795,0,1678932504,13040.580304769996,190.69510863000323,54558.735654480006 2023-03-16,02:08:26.000,75,11124416,-795,0,1678932505,13040.721767279996,190.6528138499998,54558.62386056 2023-03-16,02:08:27.000,75,11124412,-795,0,1678932506,13040.971010749992,190.67396123999788,54558.6028992 2023-03-16,02:08:28.000,75,11124379,-795,0,1678932507,13041.253935769993,190.58232254999893,54558.81949992 2023-03-16,02:08:29.000,75,11124411,-795,0,1678932508,13041.52338816999,190.58232254999893,54558.833474160005 2023-03-16,02:08:30.000,75,11124436,-795,0,1678932509,13041.80631318999,190.53297864000342,54558.99417792001 2023-03-16,02:08:31.000,75,11124378,-795,0,1678932510,13042.109447139992,190.46248734000255,54559.001165040005 2023-03-16,02:08:32.000,75,11124409,-795,0,1678932511,13042.318272750003,190.4695364700019,54558.92430672001 2023-03-16,02:08:33.000,75,11124405,-795,0,1678932512,13042.64161562999,190.43429081999784,54558.98020368 2023-03-16,02:08:34.000,75,11124419,-795,0,1678932513,13042.877386479995,190.42724168999848,54559.03610064 2023-03-16,02:08:35.000,75,11124418,-795,0,1678932514,13043.274828770001,190.43429081999784,54559.20379152 2023-03-16,02:08:36.000,75,11124405,-795,0,1678932515,13043.611644269993,190.44133995000448,54559.3016112 2023-03-16,02:08:37.000,75,11124414,-795,0,1678932516,13043.914778219994,190.48363473000063,54559.32257256 2023-03-16,02:08:38.000,75,11124406,-795,0,1678932517,13044.157285379995,190.49773298999935,54559.385456640004 2023-03-16,02:08:39.000,75,11124393,-795,0,1678932518,13044.507573499992,190.53297864000342,54559.574108880006 2023-03-16,02:08:40.000,75,11124432,-795,0,1678932519,13044.723135419998,190.54002777000278,54559.63000584 2023-03-16,02:08:41.000,75,11124373,-795,0,1678932520,13045.03974198999,190.5893716799983,54559.68590280001 2023-03-16,02:08:42.000,75,11124376,-795,0,1678932521,13045.20814974,190.64576472000044,54559.63000584 2023-03-16,02:08:43.000,75,11124362,-795,0,1678932522,13045.592119410001,190.66691210999852,54559.83263232001 2023-03-16,02:08:44.000,75,11124413,-795,0,1678932523,13045.888517049993,190.78674732000218,54559.94442624 2023-03-16,02:08:45.000,75,11124432,-795,0,1678932524,13046.292695649994,190.92068079000455,54560.21692392001 2023-03-16,02:08:46.000,75,11124384,-795,0,1678932525,13046.58235697999,191.02641774000222,54560.32173072 2023-03-16,02:08:47.000,75,11124384,-795,0,1678932526,13046.858545689996,191.11805643000116,54560.42653752 2023-03-16,02:08:48.000,75,11124388,-795,0,1678932527,13047.053898680002,191.18149860000267,54560.38461480001 2023-03-16,02:08:49.000,75,11124410,-795,0,1678932528,13047.350296319994,191.2731372900016,54560.53134432001 2023-03-16,02:08:50.000,75,11124357,-795,0,1678932529,13047.70732075,191.38592336999864,54560.78288064 2023-03-16,02:08:51.000,75,11124402,-795,0,1678932530,13048.030663630001,191.51280771000165,54560.915635920006 2023-03-16,02:08:52.000,75,11124420,-795,0,1678932531,13048.320324959997,191.61149552999996,54560.92961016 2023-03-16,02:08:53.000,75,11124406,-795,0,1678932532,13048.657140459989,191.73837987000297,54561.06935256 2023-03-16,02:08:54.000,75,11124386,-795,0,1678932533,13049.02763751,191.83001856000192,54561.26499192 2023-03-16,02:08:55.000,75,11124383,-795,0,1678932534,13049.310562530001,191.87231333999807,54561.35582448 2023-03-16,02:08:56.000,75,11124374,-795,0,1678932535,13049.452025040002,191.83001856000192,54561.4326828 2023-03-16,02:08:57.000,75,11124423,-795,0,1678932536,13049.546333379993,191.72428161000425,54561.36979872001 2023-03-16,02:08:58.000,75,11124400,-795,0,1678932537,13049.883148879999,191.6537903100034,54561.64928352 2023-03-16,02:08:59.000,75,11124428,-795,0,1678932538,13050.193019139995,191.7313307400036,54561.90780696 2023-03-16,02:09:00.000,75,11124396,-795,0,1678932539,13050.428789990001,191.8652642099987,54562.187291760005 2023-03-16,02:09:01.000,75,11124412,-795,0,1678932540,13050.583725119992,192.02034506999917,54562.257162960006 2023-03-16,02:09:02.000,75,11124415,-795,0,1678932541,13050.718451319997,192.03444332999788,54562.45978944 2023-03-16,02:09:03.000,75,11124390,-795,0,1678932542,13050.900331689998,192.08378724000067,54562.71831288 2023-03-16,02:09:04.000,75,11124407,-795,0,1678932543,13051.021585269998,192.1119837599981,54562.9349136 2023-03-16,02:09:05.000,75,11124395,-795,0,1678932544,13051.149575159994,192.09083637000003,54562.84408104 2023-03-16,02:09:06.000,75,11124385,-795,0,1678932545,13051.250619809995,192.09083637000003,54562.83010680001 2023-03-16,02:09:07.000,75,11124397,-795,0,1678932546,13051.39881862999,192.0978854999994,54563.10260448 2023-03-16,02:09:08.000,75,11124398,-755,0,1678932547,13051.52007220999,192.0978854999994,54563.361127920005 2023-03-16,02:09:09.000,75,11124371,-795,0,1678932548,13051.668271030001,192.07673811000132,54563.50087032001 2023-03-16,02:09:10.000,75,11124405,-795,0,1678932549,13051.809733540002,192.05559072000324,54563.626638480004 2023-03-16,02:09:11.000,75,11124395,-795,0,1678932550,13051.904041879992,191.9991976800011,54563.71048392 2023-03-16,02:09:12.000,75,11124393,-795,0,1678932551,13051.930987120002,191.93575550999958,54563.60567712 2023-03-16,02:09:13.000,75,11124361,-795,0,1678932552,13052.085922249993,191.9146081200015,54563.71747104001 2023-03-16,02:09:14.000,75,11124428,-795,0,1678932553,13052.213912139989,191.85116595,54563.962020240004 2023-03-16,02:09:15.000,75,11124372,-795,0,1678932554,13052.328429409994,191.7877237799985,54564.03887856 2023-03-16,02:09:16.000,75,11124408,-795,0,1678932555,13052.35537464999,191.7172324800049,54564.031891440005 2023-03-16,02:09:17.000,75,11124407,-795,0,1678932556,13052.48336454,191.68198683000082,54564.17163384001 2023-03-16,02:09:18.000,75,11124390,-795,0,1678932557,13052.692190149995,191.61149552999996,54564.39522168 2023-03-16,02:09:19.000,75,11124370,-795,0,1678932558,13052.78649849,191.53395509999973,54564.54893832 2023-03-16,02:09:20.000,75,11124370,-795,0,1678932559,13052.813443729996,191.42821815000207,54564.55592544001 2023-03-16,02:09:21.000,75,11124383,-795,0,1678932560,13052.921224689992,191.37182510999992,54564.56989968 2023-03-16,02:09:22.000,75,11124386,-795,0,1678932561,13053.008796720002,191.26608816000225,54564.6118224 2023-03-16,02:09:23.000,75,11124400,-795,0,1678932562,13053.143522919992,191.1603512100046,54564.6816936 2023-03-16,02:09:24.000,75,11124402,-795,0,1678932563,13053.345612219993,191.08985991000372,54564.86335872001 2023-03-16,02:09:25.000,75,11124402,-795,0,1678932564,13053.487074729994,190.9629755700007,54565.01008824001 2023-03-16,02:09:26.000,75,11124425,-795,0,1678932565,13053.63527354999,190.81494383999961,54565.135856400004 2023-03-16,02:09:27.000,75,11124406,-795,0,1678932566,13053.71610926999,190.6528138499998,54565.170792 2023-03-16,02:09:28.000,75,11124381,-795,0,1678932567,13053.8036813,190.44133995000448,54564.96117840001 2023-03-16,02:09:29.000,75,11124389,-795,0,1678932568,13053.93840749999,190.27216082999803,54565.14983064001 2023-03-16,02:09:30.000,75,11124397,-795,0,1678932569,13054.073133699996,190.11003083999822,54565.28957304 2023-03-16,02:09:31.000,75,11124428,-795,0,1678932570,13054.207859900001,189.89150781000353,54565.34547000001 2023-03-16,02:09:32.000,75,11124411,-795,0,1678932571,13054.295431929997,189.70823042999837,54565.3105344 2023-03-16,02:09:33.000,75,11124365,-795,0,1678932572,13054.436894439998,189.52495305000048,54565.33848288 2023-03-16,02:09:34.000,75,11124378,-795,0,1678932573,13054.625511119993,189.3416756700026,54565.36643136001 2023-03-16,02:09:35.000,75,11124395,-795,0,1678932574,13054.928645069995,189.13020176999999,54565.6249548 2023-03-16,02:09:36.000,75,11124381,-795,0,1678932575,13055.110525439995,188.93987526000274,54565.67386464 2023-03-16,02:09:37.000,75,11124398,-795,0,1678932576,13055.285669500001,188.74249961999885,54565.70181312001 2023-03-16,02:09:38.000,75,11124441,-795,0,1678932577,13055.400186769992,188.5380748500029,54565.6249548 2023-03-16,02:09:39.000,75,11124381,-795,0,1678932578,13055.568594520002,188.34774833999836,54565.67386464 2023-03-16,02:09:40.000,75,11124429,-795,0,1678932579,13055.851519539989,188.13627444000304,54565.925400960004 2023-03-16,02:09:41.000,75,11124419,-795,0,1678932580,13056.03339990999,187.9459479299985,54565.98828504001 2023-03-16,02:09:42.000,75,11124405,-795,0,1678932581,13056.1613898,187.76267055000062,54565.98828504001 2023-03-16,02:09:43.000,75,11124330,-795,0,1678932582,13056.40389696,187.6216879499989,54565.91142672 2023-03-16,02:09:44.000,75,11124371,-795,0,1678932583,13056.632931499997,187.45955795999907,54566.16995016 2023-03-16,02:09:45.000,75,11124426,-795,0,1678932584,13056.855229729998,187.32562449000397,54566.26776984 2023-03-16,02:09:46.000,75,11124410,-795,0,1678932585,13056.996692239998,187.1564453700048,54566.25379560001 2023-03-16,02:09:47.000,75,11124432,-795,0,1678932586,13057.091000579989,186.91677495000476,54566.25379560001 2023-03-16,02:09:48.000,75,11124413,-795,0,1678932587,13057.286353569994,186.7969397400011,54566.379563760005 2023-03-16,02:09:49.000,75,11124428,-795,0,1678932588,13057.33350773999,186.65595713999937,54566.38655088 2023-03-16,02:09:50.000,75,11124393,-795,0,1678932589,13057.629905379996,186.49382714999956,54566.72193264 2023-03-16,02:09:51.000,75,11124386,-795,0,1678932590,13057.771367889996,186.28235325000423,54566.88962352 2023-03-16,02:09:52.000,75,11124347,-795,0,1678932591,13057.872412539997,186.21186195000337,54566.931546240005 2023-03-16,02:09:53.000,75,11124436,-795,0,1678932592,13057.993666119997,186.04973196000356,54566.92455912001 2023-03-16,02:09:54.000,75,11124446,-795,0,1678932593,13058.108183390003,185.9298967499999,54566.9874432 2023-03-16,02:09:55.000,75,11124405,-795,0,1678932594,13058.242909589993,185.75366850000137,54567.1970568 2023-03-16,02:09:56.000,75,11124400,-795,0,1678932595,13058.370899479989,185.64088242000435,54567.30885072001 2023-03-16,02:09:57.000,75,11124439,-795,0,1678932596,13058.43152626999,185.50694895000197,54567.30885072001 2023-03-16,02:09:58.000,75,11124388,-795,0,1678932597,13058.546043539995,185.35186809000152,54567.42763176001 2023-03-16,02:09:59.000,75,11124421,-795,0,1678932598,13058.65382449999,185.2390820100045,54567.441606 2023-03-16,02:10:00.000,75,11124402,-795,0,1678932599,13058.768341769995,185.09809941000276,54567.49750296001 2023-03-16,02:10:01.000,75,11124418,-795,0,1678932600,13058.88285904,185.00646072000382,54567.71410368001 2023-03-16,02:10:02.000,75,11124375,-795,0,1678932601,13058.963694760001,184.8795763800008,54567.70711656 2023-03-16,02:10:03.000,75,11124411,-795,0,1678932602,13059.138838819992,184.74564290999842,54567.56038704 2023-03-16,02:10:04.000,75,11124394,-795,0,1678932603,13059.340928119993,184.6962990000029,54567.86782032 2023-03-16,02:10:05.000,75,11124422,-795,0,1678932604,13059.516072179998,184.54826727000182,54568.04948544001 2023-03-16,02:10:06.000,75,11124411,-795,0,1678932605,13059.63058944999,184.46367771000223,54568.07743392001 2023-03-16,02:10:07.000,75,11124336,-795,0,1678932606,13059.825942439995,184.32974423999985,54568.16127936 2023-03-16,02:10:08.000,75,11124375,-795,0,1678932607,13059.92025078,184.24515468000027,54568.16826648001 2023-03-16,02:10:09.000,75,11124393,-795,0,1678932608,13060.108867459996,184.13236860000325,54568.3499316 2023-03-16,02:10:10.000,75,11124395,-795,0,1678932609,13060.277275209992,184.0759755600011,54568.49666112 2023-03-16,02:10:11.000,75,11124428,-795,0,1678932610,13060.398528789992,183.99843513000087,54568.63640352 2023-03-16,02:10:12.000,75,11124379,-795,0,1678932611,13060.479364509993,183.96318948000408,54568.61544216 2023-03-16,02:10:13.000,75,11124380,-795,0,1678932612,13060.600618089993,183.85040339999978,54568.727236080005 2023-03-16,02:10:14.000,75,11124446,-795,0,1678932613,13060.728607979989,183.75876471000083,54568.825055760004 2023-03-16,02:10:15.000,75,11124441,-795,0,1678932614,13060.843125249994,183.69532253999932,54569.013708000006 2023-03-16,02:10:16.000,75,11124416,-795,0,1678932615,13060.809443699989,183.5825364600023,54569.02069512 2023-03-16,02:10:17.000,75,11124404,-795,0,1678932616,13060.91048834999,183.49089777000336,54569.06960496 2023-03-16,02:10:18.000,75,11124446,-795,0,1678932617,13060.87007048999,183.3358169100029,54568.98575952001 2023-03-16,02:10:19.000,75,11124403,-795,0,1678932618,13060.876806799999,183.23007995999797,54569.111527680005 2023-03-16,02:10:20.000,75,11124449,-795,0,1678932619,13060.984587759995,183.11729388000094,54569.328128400004 2023-03-16,02:10:21.000,75,11124379,-795,0,1678932620,13061.004796689995,183.01155693000328,54569.30716704 2023-03-16,02:10:22.000,75,11124414,-795,0,1678932621,13061.03847824,182.88467259000026,54569.279218560005 2023-03-16,02:10:23.000,75,11124396,-795,0,1678932622,13061.11257764999,182.73664085999917,54569.37703824 2023-03-16,02:10:24.000,75,11124404,-795,0,1678932623,13061.13278657999,182.58860912999808,54569.363064 2023-03-16,02:10:25.000,75,11124385,-795,0,1678932624,13061.20014968,182.46172479000234,54569.34210264001 2023-03-16,02:10:26.000,75,11124410,-795,0,1678932625,13061.19341336999,182.22910350000166,54569.20236024001 2023-03-16,02:10:27.000,75,11124389,-795,0,1678932626,13061.13952289,181.98238395000226,54569.14646328 2023-03-16,02:10:28.000,75,11124435,-795,0,1678932627,13061.065423479995,181.8132048300031,54569.32114128001 2023-03-16,02:10:29.000,75,11124398,-795,0,1678932628,13060.923960969994,181.7286152700035,54569.33511552 2023-03-16,02:10:30.000,75,11124399,-795,0,1678932629,13060.795971079999,181.79910657000437,54569.39101248001 2023-03-16,02:10:31.000,75,11124419,-795,0,1678932630,13060.82965262999,181.85549960999924,54569.55870336001 2023-03-16,02:10:32.000,75,11124420,-795,0,1678932631,13060.755553219999,181.79205743999773,54569.47485792 2023-03-16,02:10:33.000,75,11124407,-795,0,1678932632,13060.742080599994,181.6792713600007,54569.46787080001 2023-03-16,02:10:34.000,75,11124403,-795,0,1678932633,13060.795971079999,181.52419050000026,54569.614600320005 2023-03-16,02:10:35.000,75,11124450,-795,0,1678932634,13060.816180009999,181.39025702999788,54569.69145864 2023-03-16,02:10:36.000,75,11124408,-795,0,1678932635,13060.795971079999,181.25632356000278,54569.831201040004 2023-03-16,02:10:37.000,75,11124380,-795,0,1678932636,13060.755553219999,181.1717340000032,54569.69145864 2023-03-16,02:10:38.000,75,11124371,-795,0,1678932637,13060.742080599994,181.0237022700021,54569.7473556 2023-03-16,02:10:39.000,75,11124365,-795,0,1678932638,13060.802707389994,180.91796532000444,54569.91504648 2023-03-16,02:10:40.000,75,11124411,-795,0,1678932639,13060.715135359998,180.8122283699995,54569.88011088 2023-03-16,02:10:41.000,75,11124424,-795,0,1678932640,13060.728607979989,180.72058968000056,54569.83818816 2023-03-16,02:10:42.000,75,11124395,-795,0,1678932641,13060.701662739993,180.67124576999777,54569.71242 2023-03-16,02:10:43.000,75,11124427,-795,0,1678932642,13060.694926429998,180.63600012000097,54569.69145864 2023-03-16,02:10:44.000,75,11124379,-795,0,1678932643,13060.607354399988,180.58665620999818,54569.831201040004 2023-03-16,02:10:45.000,75,11124456,-795,0,1678932644,13060.708399049989,180.49501751999924,54569.69844576 2023-03-16,02:10:46.000,75,11124419,-795,0,1678932645,13060.654508569998,180.417477089999,54569.663510160004 2023-03-16,02:10:47.000,75,11124388,-795,0,1678932646,13060.701662739993,180.4033788300003,54569.74036848 2023-03-16,02:10:48.000,75,11124403,-795,0,1678932647,13060.721871669994,180.34698578999814,54569.69145864 2023-03-16,02:10:49.000,75,11124401,-795,0,1678932648,13060.769025839989,180.33288752999943,54569.782291200005 2023-03-16,02:10:50.000,75,11124413,-795,0,1678932649,13060.822916319994,180.27649449000455,54569.81023968 2023-03-16,02:10:51.000,75,11124386,-795,0,1678932650,13060.789234769989,180.21305232000304,54569.782291200005 2023-03-16,02:10:52.000,75,11124410,-795,0,1678932651,13060.802707389994,180.21305232000304,54569.69844576 2023-03-16,02:10:53.000,75,11124462,-795,0,1678932652,13060.883543109994,180.16370841000025,54569.74036848 2023-03-16,02:10:54.000,75,11124398,-795,0,1678932653,13060.984587759995,180.12846276000346,54569.8172268 2023-03-16,02:10:55.000,75,11124377,-795,0,1678932654,13060.984587759995,180.11436450000474,54569.80325256001 2023-03-16,02:10:56.000,75,11124372,-795,0,1678932655,13061.01153299999,180.10026623999875,54569.87312376001 2023-03-16,02:10:57.000,75,11124431,-795,0,1678932656,13061.01153299999,180.08616798000003,54569.63556168001 2023-03-16,02:10:58.000,75,11124388,-795,0,1678932657,13060.97111513999,180.05092233000323,54569.53075488 2023-03-16,02:10:59.000,75,11124380,-795,0,1678932658,13060.923960969994,180.02977493999788,54569.71940712 2023-03-16,02:11:00.000,75,11124437,-795,0,1678932659,13061.01153299999,180.04387320000387,54569.831201040004 2023-03-16,02:11:01.000,75,11124433,-795,0,1678932660,13061.0788961,180.0579714600026,54569.7473556 2023-03-16,02:11:02.000,75,11124434,-795,0,1678932661,13061.065423479995,180.0368240700045,54569.71940712 2023-03-16,02:11:03.000,75,11124396,-795,0,1678932662,13061.17320443999,180.04387320000387,54569.76132984 2023-03-16,02:11:04.000,75,11124417,-795,0,1678932663,13061.17994075,180.08616798000003,54569.76132984 2023-03-16,02:11:05.000,75,11124423,-795,0,1678932664,13061.186677059995,180.1073153699981,54569.70543288001 2023-03-16,02:11:06.000,75,11124403,-795,0,1678932665,13061.13278657999,180.11436450000474,54569.60062608 2023-03-16,02:11:07.000,75,11124412,-795,0,1678932666,13061.13952289,180.1214136300041,54569.57966472 2023-03-16,02:11:08.000,75,11124413,-795,0,1678932667,13061.17320443999,180.1073153699981,54569.684471520006 2023-03-16,02:11:09.000,75,11124429,-795,0,1678932668,13061.13278657999,180.1214136300041,54569.71242 2023-03-16,02:11:10.000,75,11124394,-795,0,1678932669,13061.11931396,180.0932171099994,54569.67049728 2023-03-16,02:11:11.000,75,11124371,-795,0,1678932670,13061.126050269995,180.08616798000003,54569.67049728 2023-03-16,02:11:12.000,75,11124381,-795,0,1678932671,13061.01826931,180.1073153699981,54569.43992232001 2023-03-16,02:11:13.000,75,11124390,-795,0,1678932672,13060.95090620999,180.0368240700045,54569.48184504 2023-03-16,02:11:14.000,75,11124387,-795,0,1678932673,13060.93069727999,180.04387320000387,54569.59363896 2023-03-16,02:11:15.000,75,11124414,-795,0,1678932674,13060.89027941999,180.0086275499998,54569.55870336001 2023-03-16,02:11:16.000,75,11124445,-795,0,1678932675,13060.742080599994,180.02977493999788,54569.41896096001 2023-03-16,02:11:17.000,75,11124414,-795,0,1678932676,13060.654508569998,180.02977493999788,54569.35607688 2023-03-16,02:11:18.000,75,11124405,-795,0,1678932677,13060.627563329988,179.9451853799983,54569.45389656 2023-03-16,02:11:19.000,75,11124405,-795,0,1678932678,13060.499573439993,179.90289060000214,54569.41896096001 2023-03-16,02:11:20.000,75,11124446,-795,0,1678932679,13060.378319859992,179.8253501700019,54569.33511552 2023-03-16,02:11:21.000,75,11124412,-795,0,1678932680,13060.284011520002,179.77600625999912,54569.31415416 2023-03-16,02:11:22.000,75,11124416,-795,0,1678932681,13060.10213115,179.7125640900049,54569.111527680005 2023-03-16,02:11:23.000,75,11124437,-795,0,1678932682,13060.007822809996,179.62797452999803,54569.08357920001 2023-03-16,02:11:24.000,75,11124430,-795,0,1678932683,13059.866360299995,179.5997780100006,54569.05563072001 2023-03-16,02:11:25.000,75,11124454,-795,0,1678932684,13059.765315649995,179.52928670999972,54569.06960496 2023-03-16,02:11:26.000,75,11124386,-795,0,1678932685,13059.596907899999,179.43764802000078,54568.943836800005 2023-03-16,02:11:27.000,75,11124359,-795,0,1678932686,13059.401554909993,179.4165006300027,54568.81806864001 2023-03-16,02:11:28.000,75,11124363,-795,0,1678932687,13059.226410850002,179.37420584999927,54568.69230048 2023-03-16,02:11:29.000,75,11124462,-795,0,1678932688,13059.118629889992,179.28961628999969,54568.64339064 2023-03-16,02:11:30.000,75,11124469,-795,0,1678932689,13058.956958449991,179.2543706400029,54568.53159672001 2023-03-16,02:11:31.000,75,11124425,-795,0,1678932690,13058.77507807999,179.15568282000459,54568.30800888 2023-03-16,02:11:32.000,75,11124418,-795,0,1678932691,13058.566252469995,179.1063389100018,54567.97262712 2023-03-16,02:11:33.000,75,11124387,-795,0,1678932692,13058.55951616,179.056994999999,54568.12634376001 2023-03-16,02:11:34.000,75,11124426,-795,0,1678932693,13058.418053649999,179.0428967400003,54568.16127936 2023-03-16,02:11:35.000,75,11124384,-795,0,1678932694,13058.249645899989,179.02879848000157,54568.12634376001 2023-03-16,02:11:36.000,75,11124406,-795,0,1678932695,13058.040820289993,178.95125805000134,54567.90974304001 2023-03-16,02:11:37.000,75,11124403,-795,0,1678932696,13057.831994679997,178.80322632000025,54567.92371728 2023-03-16,02:11:38.000,75,11124342,-795,0,1678932697,13057.650114309996,178.76798067000345,54567.818910480004 2023-03-16,02:11:39.000,75,11124411,-795,0,1678932698,13057.52212442,178.66224371999851,54567.81192336001 2023-03-16,02:11:40.000,75,11124414,-795,0,1678932699,13057.38066191,178.612899810003,54567.72807792 2023-03-16,02:11:41.000,75,11124402,-795,0,1678932700,13057.245935709994,178.52126112000406,54567.73506504 2023-03-16,02:11:42.000,75,11124411,-795,0,1678932701,13057.104473199994,178.42962242999783,54567.54641280001 2023-03-16,02:11:43.000,75,11124412,-795,0,1678932702,13056.875438659998,178.3027380900021,54567.46256736 2023-03-16,02:11:44.000,75,11124369,-795,0,1678932703,13056.720503529992,178.1899520099978,54567.34378632 2023-03-16,02:11:45.000,75,11124432,-795,0,1678932704,13056.491468989996,178.09831331999885,54567.00840456 2023-03-16,02:11:46.000,75,11124409,-795,0,1678932705,13056.350006479995,178.03487115000462,54567.148146960004 2023-03-16,02:11:47.000,75,11124393,-795,0,1678932706,13056.1613898,177.91503594000096,54566.882636400005 2023-03-16,02:11:48.000,75,11124404,-795,0,1678932707,13056.006454669994,177.81634812000266,54566.91058488 2023-03-16,02:11:49.000,75,11124406,-795,0,1678932708,13055.858255849998,177.7247094300037,54566.9874432 2023-03-16,02:11:50.000,75,11124423,-795,0,1678932709,13055.683111789993,177.65421813000285,54566.89661064 2023-03-16,02:11:51.000,75,11124409,-795,0,1678932710,13055.460813559992,177.5625794400039,54566.79180384 2023-03-16,02:11:52.000,75,11124330,-795,0,1678932711,13055.171152229996,177.5343829199992,54566.547254640005 2023-03-16,02:11:53.000,75,11124380,-795,0,1678932712,13055.049898649995,177.43569510000088,54566.54026752001 2023-03-16,02:11:54.000,75,11124442,-795,0,1678932713,13054.89496351999,177.39340032000473,54566.547254640005 2023-03-16,02:11:55.000,75,11124435,-795,0,1678932714,13054.77370993999,177.2876633699998,54566.50533192 2023-03-16,02:11:56.000,75,11124396,-795,0,1678932715,13054.591829569988,177.3017616299985,54566.31667968 2023-03-16,02:11:57.000,75,11124422,-795,0,1678932716,13054.504257539993,177.21717206999892,54566.24680848 2023-03-16,02:11:58.000,75,11124428,-795,0,1678932717,13054.436894439998,177.1678281600034,54566.260782720004 2023-03-16,02:11:59.000,75,11124397,-795,0,1678932718,13054.376267649997,177.1043859900019,54566.26776984 2023-03-16,02:12:00.000,75,11124373,-795,0,1678932719,13054.261750379992,177.08323860000382,54566.114053200006 2023-03-16,02:12:01.000,75,11124471,-795,0,1678932720,13054.234805139997,177.0409438200004,54566.03020776 2023-03-16,02:12:02.000,75,11124418,-795,0,1678932721,13054.127024180001,176.97750164999889,54565.84155552 2023-03-16,02:12:03.000,75,11124395,-795,0,1678932722,13054.106815250001,176.8929120899993,54565.77168432001 2023-03-16,02:12:04.000,75,11124409,-795,0,1678932723,13054.120287869991,176.8294699199978,54565.96732368001 2023-03-16,02:12:05.000,75,11124383,-795,0,1678932724,13054.201123589992,176.75192949000484,54565.9044396 2023-03-16,02:12:06.000,75,11124428,-795,0,1678932725,13054.187650970001,176.67438906000461,54565.59700632 2023-03-16,02:12:07.000,75,11124363,-795,0,1678932726,13054.261750379992,176.58979949999775,54565.58303208001 2023-03-16,02:12:08.000,75,11124405,-795,0,1678932727,13054.329113480002,176.53340646000288,54565.659890400006 2023-03-16,02:12:09.000,75,11124393,-795,0,1678932728,13054.403212889993,176.44176777000393,54565.61796768 2023-03-16,02:12:10.000,75,11124400,-795,0,1678932729,13054.477312299998,176.44176777000393,54565.590019200004 2023-03-16,02:12:11.000,75,11124413,-795,0,1678932730,13054.531202779988,176.39242386000114,54565.56207072001 2023-03-16,02:12:12.000,75,11124420,-795,0,1678932731,13054.571620639988,176.35717821000435,54565.42931544 2023-03-16,02:12:13.000,75,11124413,-795,0,1678932732,13054.692874219989,176.27963778000412,54565.48521240001 2023-03-16,02:12:14.000,75,11124355,-795,0,1678932733,13054.787182559994,176.23029387000133,54565.56207072001 2023-03-16,02:12:15.000,75,11124396,-795,0,1678932734,13054.83433672999,176.13160605000303,54565.4502768 2023-03-16,02:12:16.000,75,11124417,-795,0,1678932735,13054.847809349994,176.08226214000024,54565.47822528 2023-03-16,02:12:17.000,75,11124434,-795,0,1678932736,13054.90169983,175.9060338900017,54565.275598800006 2023-03-16,02:12:18.000,75,11124454,-795,0,1678932737,13054.948853999995,175.83554259000084,54565.26861168001 2023-03-16,02:12:19.000,75,11124410,-795,0,1678932738,13055.070107579995,175.76505128999997,54565.34547000001 2023-03-16,02:12:20.000,75,11124413,-795,0,1678932739,13055.05663495999,175.62406868999824,54565.275598800006 2023-03-16,02:12:21.000,75,11124408,-795,0,1678932740,13055.04316234,175.49013522000314,54565.12886928001 2023-03-16,02:12:22.000,75,11124411,-795,0,1678932741,13054.99600816999,175.40554566000355,54565.05201096 2023-03-16,02:12:23.000,75,11124367,-795,0,1678932742,13055.009480789995,175.30685783999797,54565.07995944001 2023-03-16,02:12:24.000,75,11124396,-795,0,1678932743,13054.94211769,175.22931740999775,54565.01008824001 2023-03-16,02:12:25.000,75,11124397,-795,0,1678932744,13054.95559030999,175.1870226300016,54564.84938448 2023-03-16,02:12:26.000,75,11124407,-795,0,1678932745,13054.969062929995,175.14472784999816,54564.702654960005 2023-03-16,02:12:27.000,75,11124404,-795,0,1678932746,13054.989271859995,175.10948220000137,54564.63977088 2023-03-16,02:12:28.000,75,11124419,-795,0,1678932747,13055.03642602999,175.13062958999944,54564.59784816001 2023-03-16,02:12:29.000,75,11124411,-795,0,1678932748,13055.0835802,175.05308915999922,54564.54893832 2023-03-16,02:12:30.000,75,11124437,-795,0,1678932749,13055.14420699,174.99669612000434,54564.5419512 2023-03-16,02:12:31.000,75,11124355,-795,0,1678932750,13055.278933189991,174.975548729999,54564.56989968 2023-03-16,02:12:32.000,75,11124410,-795,0,1678932751,13055.258724259991,175.0037452500037,54564.318363360006 2023-03-16,02:12:33.000,75,11124384,-795,0,1678932752,13055.420395699992,174.99669612000434,54564.40919592001 2023-03-16,02:12:34.000,75,11124411,-795,0,1678932753,13055.521440349992,174.99669612000434,54564.416183040004 2023-03-16,02:12:35.000,75,11124416,-795,0,1678932754,13055.582067139992,174.9896469899977,54564.36028608001 2023-03-16,02:12:36.000,75,11124441,-795,0,1678932755,13055.737002269998,175.03194177000114,54564.486054240006 2023-03-16,02:12:37.000,75,11124420,-795,0,1678932756,13055.838046919998,175.0037452500037,54564.50701560001 2023-03-16,02:12:38.000,75,11124457,-795,0,1678932757,13055.864992159994,175.10948220000137,54564.38124744 2023-03-16,02:12:39.000,75,11124422,-795,0,1678932758,13055.898673709999,175.13062958999944,54564.297402000004 2023-03-16,02:12:40.000,75,11124398,-795,0,1678932759,13055.925618949994,175.19407176000095,54564.318363360006 2023-03-16,02:12:41.000,75,11124459,-795,0,1678932760,13055.999718359999,175.23636654000438,54564.24150504001 2023-03-16,02:12:42.000,75,11124445,-795,0,1678932761,13055.99298204999,175.27161219000118,54564.12272400001 2023-03-16,02:12:43.000,75,11124405,-795,0,1678932762,13056.10076301,175.2857104499999,54564.09477552001 2023-03-16,02:12:44.000,75,11124466,-795,0,1678932763,13056.22201659,175.36325088000012,54564.2275308 2023-03-16,02:12:45.000,75,11124411,-795,0,1678932764,13056.289379689995,175.39144740000484,54564.16464672 2023-03-16,02:12:46.000,75,11124421,-795,0,1678932765,13056.25569813999,175.4478404399997,54564.05983992 2023-03-16,02:12:47.000,75,11124421,-795,0,1678932766,13056.25569813999,175.41964392000227,54563.766380880006 2023-03-16,02:12:48.000,75,11124423,-795,0,1678932767,13056.38368803,175.51128261000122,54564.02490432001 2023-03-16,02:12:49.000,75,11124434,-795,0,1678932768,13056.40389696,175.546528259998,54563.98996872 2023-03-16,02:12:50.000,75,11124414,-795,0,1678932769,13056.390424339996,175.62406868999824,54563.982981600006 2023-03-16,02:12:51.000,75,11124418,-795,0,1678932770,13056.42410589,175.6945599899991,54563.92708464001 2023-03-16,02:12:52.000,75,11124445,-795,0,1678932771,13056.451051129996,175.8073460700034,54563.85721344001 2023-03-16,02:12:53.000,75,11124380,-795,0,1678932772,13056.504941610001,175.9271812799998,54563.78734224001 2023-03-16,02:12:54.000,75,11124412,-795,0,1678932773,13056.552095779996,175.9906234500013,54563.92009752 2023-03-16,02:12:55.000,75,11124397,-795,0,1678932774,13056.565568400001,176.03996736000408,54563.8781748 2023-03-16,02:12:56.000,75,11124428,-795,0,1678932775,13056.518414229991,176.06111475000216,54563.80830360001 2023-03-16,02:12:57.000,75,11124402,-795,0,1678932776,13056.491468989996,176.06111475000216,54563.71747104001 2023-03-16,02:12:58.000,75,11124425,-795,0,1678932777,13056.457787439991,176.09636039999896,54563.6336256 2023-03-16,02:12:59.000,75,11124424,-795,0,1678932778,13056.531886849996,176.12455692000367,54563.5637544 2023-03-16,02:13:00.000,75,11124449,-795,0,1678932779,13056.619458879992,176.1879990899979,54563.68952256001 2023-03-16,02:13:01.000,75,11124407,-795,0,1678932780,13056.707030910002,176.1527534400011,54563.6336256 2023-03-16,02:13:02.000,75,11124417,-795,0,1678932781,13056.774394009997,176.20914648000326,54563.528818800005 2023-03-16,02:13:03.000,75,11124380,-795,0,1678932782,13056.888911280003,176.29373604000284,54563.54978016001 2023-03-16,02:13:04.000,75,11124380,-795,0,1678932783,13056.915856519998,176.37832560000243,54563.55676728 2023-03-16,02:13:05.000,75,11124431,-795,0,1678932784,13057.023637479993,176.53340646000288,54563.47292184001 2023-03-16,02:13:06.000,75,11124426,-795,0,1678932785,13057.064055339994,176.63209428000118,54563.23535976001 2023-03-16,02:13:07.000,75,11124389,-795,0,1678932786,13057.178572609999,176.6955364500027,54563.3192052 2023-03-16,02:13:08.000,75,11124433,-795,0,1678932787,13057.326771429995,176.78012601000228,54563.4938832 2023-03-16,02:13:09.000,75,11124432,-795,0,1678932788,13057.47497024999,176.81537165999907,54563.528818800005 2023-03-16,02:13:10.000,75,11124393,-795,0,1678932789,13057.57601489999,176.86471557000186,54563.3890764 2023-03-16,02:13:11.000,75,11124436,-795,0,1678932790,13057.697268479991,176.89996121999866,54563.32619232 2023-03-16,02:13:12.000,75,11124393,-795,0,1678932791,13057.70400479,176.97045251999953,54563.1794628 2023-03-16,02:13:13.000,75,11124444,-795,0,1678932792,13057.805049440001,177.03389469000103,54563.249334 2023-03-16,02:13:14.000,75,11124397,-795,0,1678932793,13057.865676230002,177.13258250999934,54563.1794628 2023-03-16,02:13:15.000,75,11124429,-795,0,1678932794,13058.027347670002,177.17487729000277,54563.249334 2023-03-16,02:13:16.000,75,11124396,-795,0,1678932795,13058.101447079993,177.25946685000235,54563.144527200006 2023-03-16,02:13:17.000,75,11124414,-795,0,1678932796,13058.337217929999,177.36520380000002,54563.1794628 2023-03-16,02:13:18.000,75,11124439,-795,0,1678932797,13058.47868044,177.47798988000432,54563.22138552 2023-03-16,02:13:19.000,75,11124412,-795,0,1678932798,13058.64035188,177.60487422000006,54563.29824384 2023-03-16,02:13:20.000,75,11124422,-795,0,1678932799,13058.76160546,177.73880769000243,54563.263308240006 2023-03-16,02:13:21.000,75,11124390,-795,0,1678932800,13058.88285904,177.9079868100016,54563.27029536 2023-03-16,02:13:22.000,75,11124426,-795,0,1678932801,13058.943485830001,178.07716593000077,54563.144527200006 2023-03-16,02:13:23.000,75,11124437,-795,0,1678932802,13059.071475719997,178.28159070000402,54563.193437040005 2023-03-16,02:13:24.000,75,11124439,-795,0,1678932803,13059.260092399993,178.4507698200032,54563.32619232 2023-03-16,02:13:25.000,75,11124380,-795,0,1678932804,13059.428500149988,178.69044024000323,54563.45196048001 2023-03-16,02:13:26.000,75,11124432,-795,0,1678932805,13059.421763839993,178.85257023000304,54563.35414080001 2023-03-16,02:13:27.000,75,11124428,-795,0,1678932806,13059.455445389998,179.09224065000308,54563.249334 2023-03-16,02:13:28.000,75,11124328,-795,0,1678932807,13059.502599559994,179.24732151000353,54563.36811504 2023-03-16,02:13:29.000,75,11124453,-795,0,1678932808,13059.502599559994,179.40240237000398,54563.33317944001 2023-03-16,02:13:30.000,75,11124403,-795,0,1678932809,13059.455445389998,179.5645323600038,54563.27029536 2023-03-16,02:13:31.000,75,11124427,-795,0,1678932810,13059.502599559994,179.78305538999848,54563.37510216 2023-03-16,02:13:32.000,75,11124400,-795,0,1678932811,13059.563226349994,180.0086275499998,54563.430999120006 2023-03-16,02:13:33.000,75,11124396,-795,0,1678932812,13059.569962659989,180.24124884000048,54563.40305064001 2023-03-16,02:13:34.000,75,11124406,-795,0,1678932813,13059.596907899999,180.47387013000116,54563.38208928001 2023-03-16,02:13:35.000,75,11124375,-795,0,1678932814,13059.71142516999,180.78403185000207,54563.528818800005 2023-03-16,02:13:36.000,75,11124393,-795,0,1678932815,13059.785524579995,180.97435835999931,54563.57074152001 2023-03-16,02:13:37.000,75,11124411,-795,0,1678932816,13059.825942439995,181.27747095000086,54563.626638480004 2023-03-16,02:13:38.000,75,11124430,-795,0,1678932817,13059.91351446999,181.48894485000346,54563.51484456 2023-03-16,02:13:39.000,75,11124444,-795,0,1678932818,13060.03476804999,181.6792713600007,54563.54279304 2023-03-16,02:13:40.000,75,11124418,-795,0,1678932819,13060.196439489991,181.85549960999924,54563.83625208001 2023-03-16,02:13:41.000,75,11124376,-795,0,1678932820,13060.243593660001,182.0246787299984,54563.80830360001 2023-03-16,02:13:42.000,75,11124458,-795,0,1678932821,13060.337901999992,182.1586122000008,54563.87118768 2023-03-16,02:13:43.000,75,11124367,-795,0,1678932822,13060.378319859992,182.3207421900006,54563.89214904 2023-03-16,02:13:44.000,75,11124412,-795,0,1678932823,13060.526518680002,182.47582305000105,54564.05983992 2023-03-16,02:13:45.000,75,11124409,-795,0,1678932824,13060.641035949993,182.63795304000087,54564.150672480006 2023-03-16,02:13:46.000,75,11124449,-795,0,1678932825,13060.748816909989,182.75778825000452,54564.19259520001 2023-03-16,02:13:47.000,75,11124370,-795,0,1678932826,13060.816180009999,182.87057433000155,54564.0877884 2023-03-16,02:13:48.000,75,11124393,-795,0,1678932827,13060.816180009999,183.11729388000094,54564.0877884 2023-03-16,02:13:49.000,75,11124403,-795,0,1678932828,13061.065423479995,183.2089325699999,54564.56291256 2023-03-16,02:13:50.000,75,11124400,-795,0,1678932829,13061.09236871999,183.3076203899982,54564.63977088 2023-03-16,02:13:51.000,75,11124382,-795,0,1678932830,13061.13952289,183.483848640004,54564.702654960005 2023-03-16,02:13:52.000,75,11124394,-795,0,1678932831,13061.09910503,183.61073297999974,54564.59784816001 2023-03-16,02:13:53.000,75,11124353,-795,0,1678932832,13061.085632409995,183.75171558000147,54564.66073224 2023-03-16,02:13:54.000,75,11124422,-795,0,1678932833,13061.05868717,183.8926981800032,54564.81444888001 2023-03-16,02:13:55.000,75,11124404,-795,0,1678932834,13061.01153299999,184.0125333899996,54564.8563716 2023-03-16,02:13:56.000,75,11124420,-795,0,1678932835,13060.91048834999,184.14646686000196,54564.90528144 2023-03-16,02:13:57.000,75,11124422,-795,0,1678932836,13060.883543109994,184.2240072900022,54564.989126880006 2023-03-16,02:13:58.000,75,11124393,-795,0,1678932837,13060.97785145,184.31564598000114,54565.17777912001 2023-03-16,02:13:59.000,75,11124387,-795,0,1678932838,13060.91048834999,184.40023554000072,54565.26861168001 2023-03-16,02:14:00.000,75,11124372,-795,0,1678932839,13060.91048834999,184.5341690100031,54565.35245712 2023-03-16,02:14:01.000,75,11124422,-795,0,1678932840,13060.91722466,184.60466031000396,54565.33149576 2023-03-16,02:14:02.000,75,11124406,-795,0,1678932841,13060.836388939999,184.6681024799982,54565.24765032001 2023-03-16,02:14:03.000,75,11124394,-795,0,1678932842,13060.769025839989,184.72449552000035,54565.303547280004 2023-03-16,02:14:04.000,75,11124474,-795,0,1678932843,13060.721871669994,184.7808885600025,54565.3105344 2023-03-16,02:14:05.000,75,11124371,-795,0,1678932844,13060.654508569998,184.7808885600025,54565.28258592 2023-03-16,02:14:06.000,75,11124405,-795,0,1678932845,13060.708399049989,184.830232469998,54565.57604496 2023-03-16,02:14:07.000,75,11124399,-795,0,1678932846,13060.661244879993,184.86547812000208,54565.56905784 2023-03-16,02:14:08.000,75,11124363,-795,0,1678932847,13060.620827019993,184.89367463999952,54565.51316088001 2023-03-16,02:14:09.000,75,11124411,-795,0,1678932848,13060.566936540003,184.85842899000272,54565.443289680006 2023-03-16,02:14:10.000,75,11124445,-795,0,1678932849,13060.566936540003,184.85842899000272,54565.50617376 2023-03-16,02:14:11.000,75,11124435,-795,0,1678932850,13060.580409159993,184.85137986000336,54565.74373584 2023-03-16,02:14:12.000,75,11124397,-795,0,1678932851,13060.593881779998,184.7949868200012,54565.61796768 2023-03-16,02:14:13.000,75,11124411,-795,0,1678932852,13060.681453809993,184.70334813000227,54565.58303208001 2023-03-16,02:14:14.000,75,11124443,-795,0,1678932853,13060.822916319994,184.67515161000483,54565.708800240005 2023-03-16,02:14:15.000,75,11124366,-795,0,1678932854,13060.903752039994,184.68924987000355,54565.84854264001 2023-03-16,02:14:16.000,75,11124400,-795,0,1678932855,13060.87007048999,184.7315446499997,54565.876491120005 2023-03-16,02:14:17.000,75,11124371,-795,0,1678932856,13060.843125249994,184.7808885600025,54565.68085176001 2023-03-16,02:14:18.000,75,11124435,-795,0,1678932857,13060.93069727999,184.85137986000336,54565.86950400001 2023-03-16,02:14:19.000,75,11124403,-795,0,1678932858,13060.984587759995,184.88662551000016,54565.98828504001 2023-03-16,02:14:20.000,75,11124410,-795,0,1678932859,13060.99132406999,184.9289202900036,54566.03020776 2023-03-16,02:14:21.000,75,11124458,-795,0,1678932860,13061.01153299999,184.99941159000446,54566.0791176 2023-03-16,02:14:22.000,75,11124393,-795,0,1678932861,13061.03847824,185.00646072000382,54566.05815624 2023-03-16,02:14:23.000,75,11124412,-795,0,1678932862,13061.15299550999,185.05580462999933,54566.23982136 2023-03-16,02:14:24.000,75,11124335,-795,0,1678932863,13061.247303849996,185.0628537599987,54566.22584712 2023-03-16,02:14:25.000,75,11124413,-795,0,1678932864,13061.307930639996,185.10514854000212,54566.24680848 2023-03-16,02:14:26.000,75,11124379,-795,0,1678932865,13061.361821120001,185.13334505999956,54566.29571832 2023-03-16,02:14:27.000,75,11124423,-795,0,1678932866,13061.435920529992,185.1897381000017,54566.31667968 2023-03-16,02:14:28.000,75,11124417,-795,0,1678932867,13061.550437799997,185.28842592,54566.50533192 2023-03-16,02:14:29.000,75,11124415,-795,0,1678932868,13061.584119350002,185.34481896000216,54566.57520312 2023-03-16,02:14:30.000,75,11124419,-795,0,1678932869,13061.712109239998,185.3730154799996,54566.70795840001 2023-03-16,02:14:31.000,75,11124406,-795,0,1678932870,13061.806417579988,185.42235939000238,54566.784816720006 2023-03-16,02:14:32.000,75,11124382,-795,0,1678932871,13061.779472339993,185.4012120000043,54566.63110008 2023-03-16,02:14:33.000,75,11124335,-795,0,1678932872,13061.860308059993,185.35186809000152,54566.763855360005 2023-03-16,02:14:34.000,75,11124429,-795,0,1678932873,13061.920934849994,185.38006460999895,54566.917572 2023-03-16,02:14:35.000,75,11124410,-795,0,1678932874,13062.001770569994,185.29547504999937,54566.99443032001 2023-03-16,02:14:36.000,75,11124425,-795,0,1678932875,13061.988297949989,185.2390820100045,54566.931546240005 2023-03-16,02:14:37.000,75,11124380,-795,0,1678932876,13062.062397359994,185.21793461999914,54567.04334016001 2023-03-16,02:14:38.000,75,11124461,-795,0,1678932877,13062.244277729995,185.175639840003,54567.385709040005 2023-03-16,02:14:39.000,75,11124411,-795,0,1678932878,13062.29143189999,185.21088548999978,54567.42064464 2023-03-16,02:14:40.000,75,11124383,-795,0,1678932879,13062.33858607,185.1897381000017,54567.46256736 2023-03-16,02:14:41.000,75,11124461,-795,0,1678932880,13062.29816821,185.21088548999978,54567.51846432 2023-03-16,02:14:42.000,75,11124409,-795,0,1678932881,13062.25101403999,185.19678723000106,54567.49051584 2023-03-16,02:14:43.000,75,11124411,-795,0,1678932882,13062.23080510999,185.20383636000042,54567.56038704 2023-03-16,02:14:44.000,75,11124414,-795,0,1678932883,13062.25101403999,185.21793461999914,54567.71410368001 2023-03-16,02:14:45.000,75,11124416,-795,0,1678932884,13062.365531309995,185.26727853000193,54567.8957688 2023-03-16,02:14:46.000,75,11124436,-795,0,1678932885,13062.426158099996,185.34481896000216,54567.97961424001 2023-03-16,02:14:47.000,75,11124421,-795,0,1678932886,13062.50025751,185.33072070000344,54567.8258976 2023-03-16,02:14:48.000,75,11124390,-795,0,1678932887,13062.567620609996,185.32367157000408,54568.007562720006 2023-03-16,02:14:49.000,75,11124357,-795,0,1678932888,13062.493521199991,185.40826113000367,54567.90974304001 2023-03-16,02:14:50.000,75,11124420,-795,0,1678932889,13062.715819429992,185.41531026000303,54568.09839528001 2023-03-16,02:14:51.000,75,11124435,-795,0,1678932890,13062.823600390002,185.4717032999979,54568.07743392001 2023-03-16,02:14:52.000,75,11124409,-795,0,1678932891,13062.870754559997,185.4998998200026,54568.20320208 2023-03-16,02:14:53.000,75,11124389,-795,0,1678932892,13063.066107549988,185.57039112000348,54568.46172552001 2023-03-16,02:14:54.000,75,11124398,-795,0,1678932893,13063.160415889994,185.619735029999,54568.55255808001 2023-03-16,02:14:55.000,75,11124434,-795,0,1678932894,13063.295142089999,185.6338332899977,54568.64339064 2023-03-16,02:14:56.000,75,11124384,-795,0,1678932895,13063.36924149999,185.6831772000005,54568.51762248 2023-03-16,02:14:57.000,75,11124387,-795,0,1678932896,13063.59153972999,185.7677667600001,54568.75518456 2023-03-16,02:14:58.000,75,11124409,-795,0,1678932897,13063.665639139996,185.78891414999816,54568.8739656 2023-03-16,02:14:59.000,75,11124399,-795,0,1678932898,13063.780156410001,185.7959632800048,54568.99973376 2023-03-16,02:15:00.000,75,11124405,-795,0,1678932899,13063.975509399992,185.85940544999903,54569.27223144001 2023-03-16,02:15:01.000,75,11124408,-795,0,1678932900,13064.063081430002,185.8312089300016,54569.26524432 2023-03-16,02:15:02.000,75,11124397,-795,0,1678932901,13064.130444529997,185.87350370999775,54569.38402536 2023-03-16,02:15:03.000,75,11124418,-795,0,1678932902,13064.332533829998,185.85940544999903,54569.67049728 2023-03-16,02:15:04.000,75,11124370,-795,0,1678932903,13064.413369549999,185.88055284000438,54569.76831696 2023-03-16,02:15:05.000,75,11124405,-795,0,1678932904,13064.561568369994,185.88055284000438,54569.74036848 2023-03-16,02:15:06.000,75,11124427,-795,0,1678932905,13064.64914039999,185.96514240000397,54569.76831696 2023-03-16,02:15:07.000,75,11124390,-795,0,1678932906,13064.844493389995,186.01448630999948,54570.03382752 2023-03-16,02:15:08.000,75,11124421,-795,0,1678932907,13065.006164829996,186.05678109000291,54570.19453128 2023-03-16,02:15:09.000,75,11124426,-795,0,1678932908,13065.235199369992,186.00743718000012,54570.501964560004 2023-03-16,02:15:10.000,75,11124386,-795,0,1678932909,13065.336244019993,185.9580932700046,54570.620745600005 2023-03-16,02:15:11.000,75,11124403,-795,0,1678932910,13065.497915459993,185.8664545799984,54570.76747512 2023-03-16,02:15:12.000,75,11124394,-795,0,1678932911,13065.511388079998,185.7818650199988,54570.73253952001 2023-03-16,02:15:13.000,75,11124380,-795,0,1678932912,13065.666323209989,185.69022632999986,54570.956127360005 2023-03-16,02:15:14.000,75,11124397,-795,0,1678932913,13065.88862143999,185.6338332899977,54571.291509120005 2023-03-16,02:15:15.000,75,11124427,-795,0,1678932914,13066.104183359996,185.5351454699994,54571.3194576 2023-03-16,02:15:16.000,75,11124424,-795,0,1678932915,13066.292800039992,185.46465416999854,54571.340418960004 2023-03-16,02:15:17.000,75,11124422,-795,0,1678932916,13066.474680409992,185.40826113000367,54571.45221288001 2023-03-16,02:15:18.000,75,11124397,-795,0,1678932917,13066.696978639993,185.35891722000088,54571.94131128 2023-03-16,02:15:19.000,75,11124371,-795,0,1678932918,13066.92601317999,185.3377698300028,54571.99022112 2023-03-16,02:15:20.000,75,11124378,-795,0,1678932919,13067.181992959995,185.3095733099981,54572.17188624001 2023-03-16,02:15:21.000,75,11124406,-795,0,1678932920,13067.431236429991,185.31662244000472,54572.37451272 2023-03-16,02:15:22.000,75,11124379,-795,0,1678932921,13067.613116799992,185.30252417999873,54572.4024612 2023-03-16,02:15:23.000,75,11124448,-795,0,1678932922,13067.862360269988,185.2390820100045,54572.56316496 2023-03-16,02:15:24.000,75,11124430,-795,0,1678932923,13068.118340049994,185.2249837499985,54572.79373992001 2023-03-16,02:15:25.000,75,11124405,-795,0,1678932924,13068.3541109,185.16154158000427,54572.9264952 2023-03-16,02:15:26.000,75,11124429,-795,0,1678932925,13068.704399019996,185.14744331999827,54573.42956784 2023-03-16,02:15:27.000,75,11124406,-795,0,1678932926,13068.899752010002,185.11924680000084,54573.61123296001 2023-03-16,02:15:28.000,75,11124368,-795,0,1678932927,13069.061423450003,185.03465724000125,54573.77193672 2023-03-16,02:15:29.000,75,11124396,-795,0,1678932928,13069.250040129999,184.9782641999991,54573.904692000004 2023-03-16,02:15:30.000,75,11124459,-795,0,1678932929,13069.4319205,184.95006768000167,54574.06539576001 2023-03-16,02:15:31.000,75,11124392,-795,0,1678932930,13069.600328249995,184.85137986000336,54574.23308664001 2023-03-16,02:15:32.000,75,11124409,-795,0,1678932931,13069.741790759996,184.77383943000314,54574.33789344 2023-03-16,02:15:33.000,75,11124444,-795,0,1678932932,13069.842835409996,184.65400421999948,54574.55449416 2023-03-16,02:15:34.000,75,11124388,-795,0,1678932933,13069.977561610001,184.51302161999774,54574.82699184 2023-03-16,02:15:35.000,75,11124409,-795,0,1678932934,13070.098815190002,184.3367933699992,54575.04359256001 2023-03-16,02:15:36.000,75,11124364,-795,0,1678932935,13070.206596149997,184.20990903000347,54575.10647664 2023-03-16,02:15:37.000,75,11124381,-795,0,1678932936,13070.368267589998,184.0407299100043,54575.30910312001 2023-03-16,02:15:38.000,75,11124404,-795,0,1678932937,13070.54341164999,183.94204208999872,54575.33006448 2023-03-16,02:15:39.000,75,11124416,-795,0,1678932938,13070.738764639995,183.84335427000042,54575.51871672 2023-03-16,02:15:40.000,75,11124411,-795,0,1678932939,13070.96779917999,183.7799120999989,54575.80518864 2023-03-16,02:15:41.000,75,11124440,-795,0,1678932940,13071.183361099997,183.75171558000147,54575.92396968 2023-03-16,02:15:42.000,75,11124413,-795,0,1678932941,13071.506703979998,183.75171558000147,54576.02877648001 2023-03-16,02:15:43.000,75,11124387,-795,0,1678932942,13071.917618889995,183.78696122999827,54576.32922264 2023-03-16,02:15:44.000,75,11124316,-795,0,1678932943,13072.21401653,183.84335427000042,54576.49691352 2023-03-16,02:15:45.000,75,11124403,-795,0,1678932944,13072.571040959992,183.90679644000193,54576.706527120004 2023-03-16,02:15:46.000,75,11124422,-795,0,1678932945,13072.907856459999,183.99843513000087,54576.71351424 2023-03-16,02:15:47.000,75,11124438,-795,0,1678932946,13073.2716172,184.08302469000046,54576.98601192001 2023-03-16,02:15:48.000,75,11124386,-795,0,1678932947,13073.588223769992,184.35089162999793,54577.10479296001 2023-03-16,02:15:49.000,75,11124416,-795,0,1678932948,13074.005874989998,184.47777597000095,54577.565942880006 2023-03-16,02:15:50.000,75,11124402,-795,0,1678932949,13074.187755359999,184.6681024799982,54577.51703304001 2023-03-16,02:15:51.000,75,11124404,-795,0,1678932950,13074.61214289,184.88662551000016,54577.929273120004 2023-03-16,02:15:52.000,75,11124338,-795,0,1678932951,13074.874858980002,185.14039418999891,54577.91529888 2023-03-16,02:15:53.000,75,11124362,-795,0,1678932952,13075.198201859988,185.31662244000472,54578.20875792001 2023-03-16,02:15:54.000,75,11124428,-795,0,1678932953,13075.40029115999,185.55629286000476,54578.37644880001 2023-03-16,02:15:55.000,75,11124433,-795,0,1678932954,13075.58217152999,185.65498068000306,54578.620998000006 2023-03-16,02:15:56.000,75,11124391,-795,0,1678932955,13075.71016142,185.82415980000223,54578.69086920001 2023-03-16,02:15:57.000,75,11124410,-795,0,1678932956,13075.79099714,185.92284762000054,54578.90048280001 2023-03-16,02:15:58.000,75,11124391,-795,0,1678932957,13075.898778099996,186.06383022000227,54579.103109280004 2023-03-16,02:15:59.000,75,11124434,-795,0,1678932958,13075.945932269991,186.14841978000186,54579.22887744 2023-03-16,02:16:00.000,75,11124446,-795,0,1678932959,13076.020031679996,186.21186195000337,54579.29874864 2023-03-16,02:16:01.000,75,11124379,-795,0,1678932960,13076.141285259997,186.23300934000144,54579.39656832 2023-03-16,02:16:02.000,75,11124429,-795,0,1678932961,13076.168230499992,186.28235325000423,54579.34765848 2023-03-16,02:16:03.000,75,11124447,-795,0,1678932962,13076.242329909997,186.28235325000423,54579.50137512001 2023-03-16,02:16:04.000,75,11124416,-795,0,1678932963,13076.309693009993,186.3246480300004,54579.7040016 2023-03-16,02:16:05.000,75,11124426,-795,0,1678932964,13076.424210279998,186.33169715999975,54579.88566672001 2023-03-16,02:16:06.000,75,11124412,-795,0,1678932965,13076.424210279998,186.4374341100047,54579.8786796 2023-03-16,02:16:07.000,75,11124394,-795,0,1678932966,13076.511782309994,186.45858150000277,54579.89964096 2023-03-16,02:16:08.000,75,11124381,-795,0,1678932967,13076.585881719999,186.5149745400049,54579.92060232 2023-03-16,02:16:09.000,75,11124416,-795,0,1678932968,13076.713871609994,186.54317106000235,54580.1581644 2023-03-16,02:16:10.000,75,11124424,-795,0,1678932969,13076.794707329995,186.5854658399985,54580.1581644 2023-03-16,02:16:11.000,75,11124394,-795,0,1678932970,13076.814916259995,186.62071149000258,54580.20707424 2023-03-16,02:16:12.000,75,11124388,-795,0,1678932971,13076.713871609994,186.71235018000152,54580.14419016 2023-03-16,02:16:13.000,75,11124407,-795,0,1678932972,13076.76776209,186.7334975699996,54580.28393256 2023-03-16,02:16:14.000,75,11124411,-795,0,1678932973,13076.72060791999,186.75464495999768,54580.24899696001 2023-03-16,02:16:15.000,75,11124404,-795,0,1678932974,13076.74081684999,186.7828414800024,54580.40970072001 2023-03-16,02:16:16.000,75,11124381,-795,0,1678932975,13076.63977219999,186.81808712999918,54580.3328424 2023-03-16,02:16:17.000,75,11124428,-795,0,1678932976,13076.612826959994,186.8815293000007,54580.346816640005 2023-03-16,02:16:18.000,75,11124394,-795,0,1678932977,13076.525254929998,186.97316798999964,54580.29091968001 2023-03-16,02:16:19.000,75,11124452,-795,0,1678932978,13076.491573379993,187.00136451000435,54580.30489392 2023-03-16,02:16:20.000,75,11124412,-795,0,1678932979,13076.518518619989,187.02251190000243,54580.40970072001 2023-03-16,02:16:21.000,75,11124377,-795,0,1678932980,13076.505045999998,187.0436592900005,54580.41668784001 2023-03-16,02:16:22.000,75,11124411,-795,0,1678932981,13076.518518619989,187.05070841999986,54580.31886816001 2023-03-16,02:16:23.000,75,11124465,-795,0,1678932982,13076.558936479989,186.98726624999836,54580.28393256 2023-03-16,02:16:24.000,75,11124400,-795,0,1678932983,13076.545463859999,186.99431537999772,54580.29091968001 2023-03-16,02:16:25.000,75,11124413,-795,0,1678932984,13076.606090649999,186.96611886000028,54580.38873936001 2023-03-16,02:16:26.000,75,11124420,-795,0,1678932985,13076.579145409989,186.97316798999964,54580.55643024001 2023-03-16,02:16:27.000,75,11124466,-795,0,1678932986,13076.61956326999,186.8956275599994,54580.32585528 2023-03-16,02:16:28.000,75,11124415,-795,0,1678932987,13076.63977219999,186.8815293000007,54580.26995832001 2023-03-16,02:16:29.000,75,11124448,-795,0,1678932988,13076.754289469995,186.8321853899979,54580.45162344 2023-03-16,02:16:30.000,75,11124435,-795,0,1678932989,13076.74755316,186.80398887000047,54580.43764920001 2023-03-16,02:16:31.000,75,11124391,-795,0,1678932990,13076.72060791999,186.74054669999896,54580.43764920001 2023-03-16,02:16:32.000,75,11124398,-795,0,1678932991,13076.653244819994,186.67710453000473,54580.31886816001 2023-03-16,02:16:33.000,75,11124393,-795,0,1678932992,13076.626299579999,186.5854658399985,54580.109254560004 2023-03-16,02:16:34.000,75,11124386,-795,0,1678932993,13076.579145409989,186.55726932000107,54580.16515152 2023-03-16,02:16:35.000,75,11124406,-795,0,1678932994,13076.552200169994,186.52202367000427,54580.25598408 2023-03-16,02:16:36.000,75,11124422,-795,0,1678932995,13076.484837069998,186.4867780200002,54580.26995832001 2023-03-16,02:16:37.000,75,11124433,-795,0,1678932996,13076.498309689989,186.3246480300004,54580.276945440004 2023-03-16,02:16:38.000,75,11124396,-795,0,1678932997,13076.471364449993,186.25415672999952,54580.21406136 2023-03-16,02:16:39.000,75,11124372,-795,0,1678932998,13076.464628139998,186.08497761000035,54580.011434880005 2023-03-16,02:16:40.000,75,11124416,-795,0,1678932999,13076.444419209998,185.9298967499999,54580.07431896001 2023-03-16,02:16:41.000,75,11124433,-795,0,1678933000,13076.444419209998,185.77481588999945,54580.02540912 2023-03-16,02:16:42.000,75,11124444,-795,0,1678933001,13076.276011460002,185.64088242000435,54579.91361520001 2023-03-16,02:16:43.000,75,11124429,-795,0,1678933002,13076.242329909997,185.45055590999982,54579.8786796 2023-03-16,02:16:44.000,75,11124450,-795,0,1678933003,13076.249066219993,185.3377698300028,54579.95553792001 2023-03-16,02:16:45.000,75,11124438,-795,0,1678933004,13076.309693009993,185.18268897000235,54579.962525040006 2023-03-16,02:16:46.000,75,11124468,-795,0,1678933005,13076.302956699998,185.04875549999997,54579.90662808001 2023-03-16,02:16:47.000,75,11124428,-795,0,1678933006,13076.336638250003,184.83728160000464,54579.7040016 2023-03-16,02:16:48.000,75,11124358,-795,0,1678933007,13076.404001349998,184.71039726000163,54579.78784704001 2023-03-16,02:16:49.000,75,11124426,-795,0,1678933008,13076.545463859999,184.59056204999797,54579.82278264 2023-03-16,02:16:50.000,75,11124402,-795,0,1678933009,13076.592618029994,184.49892335999903,54579.78085992 2023-03-16,02:16:51.000,75,11124393,-795,0,1678933010,13076.538727549989,184.35089162999793,54579.61316904 2023-03-16,02:16:52.000,75,11124426,-795,0,1678933011,13076.592618029994,184.1746633799994,54579.55028496001 2023-03-16,02:16:53.000,75,11124395,-795,0,1678933012,13076.76102577999,183.94909121999808,54579.54329784 2023-03-16,02:16:54.000,75,11124393,-715,0,1678933013,13076.92269721999,183.80105949000426,54579.627143280006 2023-03-16,02:16:55.000,75,11124405,-795,0,1678933014,13077.05068711,183.63188036999782,54579.65509176 2023-03-16,02:16:56.000,75,11124396,-795,0,1678933015,13077.144995449991,183.44860298999993,54579.61316904 2023-03-16,02:16:57.000,75,11124398,-795,0,1678933016,13077.293194270002,183.30057125999883,54579.4245168 2023-03-16,02:16:58.000,75,11124442,-795,0,1678933017,13077.461602019997,183.16663779000373,54579.47342664 2023-03-16,02:16:59.000,75,11124408,-795,0,1678933018,13077.656955009988,183.01155693000328,54579.36861984 2023-03-16,02:17:00.000,75,11124436,-795,0,1678933019,13077.885989549999,182.88467259000026,54579.53631072 2023-03-16,02:17:01.000,75,11124417,-795,0,1678933020,13078.054397299995,182.75778825000452,54579.508362240005 2023-03-16,02:17:02.000,75,11124427,-795,0,1678933021,13078.256486599996,182.65205129999958,54579.494388 2023-03-16,02:17:03.000,75,11124396,-795,0,1678933022,13078.546147929992,182.56041261000064,54579.6341304 2023-03-16,02:17:04.000,75,11124434,-795,0,1678933023,13078.768446159993,182.4828721800004,54579.5642592 2023-03-16,02:17:05.000,75,11124418,-795,0,1678933024,13079.044634869999,182.4053317500002,54579.57124632001 2023-03-16,02:17:06.000,75,11124443,-795,0,1678933025,13079.192833689995,182.33484044999932,54579.41054256001 2023-03-16,02:17:07.000,75,11124466,-795,0,1678933026,13079.556594429996,182.35598784000467,54579.53631072 2023-03-16,02:17:08.000,75,11124458,-795,0,1678933027,13079.913618860002,182.3841843600021,54579.76688568001 2023-03-16,02:17:09.000,75,11124420,-795,0,1678933028,13080.304324839999,182.4053317500002,54579.68304024 2023-03-16,02:17:10.000,75,11124375,-795,0,1678933029,13080.56704093,182.51811783000448,54579.88566672001 2023-03-16,02:17:11.000,75,11124409,-795,0,1678933030,13080.72871237,182.5956582600047,54579.85771824 2023-03-16,02:17:12.000,75,11124415,-795,0,1678933031,13080.7489213,182.77188651000324,54579.66906600001 2023-03-16,02:17:13.000,75,11124419,-795,0,1678933032,13080.816284399996,183.00450780000392,54579.80182128 2023-03-16,02:17:14.000,75,11124444,-795,0,1678933033,13080.796075469996,183.29352212999947,54579.89964096 2023-03-16,02:17:15.000,75,11124424,-795,0,1678933034,13080.701767129991,183.483848640004,54579.90662808001 2023-03-16,02:17:16.000,75,11124376,-795,0,1678933035,13080.614195099995,183.56138907000422,54579.892653840005 2023-03-16,02:17:17.000,75,11124412,-795,0,1678933036,13080.762393919991,183.65302776000317,54579.962525040006 2023-03-16,02:17:18.000,75,11124413,-795,0,1678933037,13081.018373699997,183.7940103600049,54580.13720304 2023-03-16,02:17:19.000,75,11124452,-795,0,1678933038,13081.193517760003,183.88564905000385,54580.20008712001 2023-03-16,02:17:20.000,75,11124440,-795,0,1678933039,13081.267617169993,183.9772877400028,54580.1931 2023-03-16,02:17:21.000,75,11124439,-795,0,1678933040,13081.402343369999,184.04777904000366,54580.24200984001 2023-03-16,02:17:22.000,75,11124440,-795,0,1678933041,13081.456233849989,184.06892643000174,54580.20707424 2023-03-16,02:17:23.000,75,11124422,-795,0,1678933042,13081.550542189994,184.06892643000174,54580.23502272 2023-03-16,02:17:24.000,75,11124424,-795,0,1678933043,13081.69874100999,184.03368077999767,54580.43066208 2023-03-16,02:17:25.000,75,11124437,-795,0,1678933044,13081.8267309,183.95614035000472,54580.50053328 2023-03-16,02:17:26.000,75,11124440,-795,0,1678933045,13081.934511859996,183.85745252999914,54580.55643024001 2023-03-16,02:17:27.000,75,11124392,-795,0,1678933046,13082.062501749991,183.77286296999955,54580.563417360005 2023-03-16,02:17:28.000,75,11124357,-795,0,1678933047,13082.237645809997,183.68827340999997,54580.612327200004 2023-03-16,02:17:29.000,75,11124445,-795,0,1678933048,13082.426262489993,183.6177821099991,54580.682198400005 2023-03-16,02:17:30.000,75,11124454,-795,0,1678933049,13082.581197619998,183.56843820000358,54580.66822416 2023-03-16,02:17:31.000,75,11124401,-795,0,1678933050,13082.80349585,183.49794690000272,54580.717134 2023-03-16,02:17:32.000,75,11124429,-795,0,1678933051,13082.9045405,183.44860298999993,54580.84290216001 2023-03-16,02:17:33.000,75,11124458,-795,0,1678933052,13083.09989348999,183.4204064700025,54580.90578624 2023-03-16,02:17:34.000,75,11124450,-795,0,1678933053,13083.200938139991,183.42745560000185,54580.77303096001 2023-03-16,02:17:35.000,75,11124468,-795,0,1678933054,13083.450181610002,183.44860298999993,54581.01059304001 2023-03-16,02:17:36.000,75,11124449,-795,0,1678933055,13083.638798289998,183.469750379998,54581.07347712 2023-03-16,02:17:37.000,75,11124389,-795,0,1678933056,13083.834151279989,183.483848640004,54581.136361200006 2023-03-16,02:17:38.000,75,11124427,-795,0,1678933057,13083.989086409994,183.50499603000208,54581.05950288001 2023-03-16,02:17:39.000,75,11124389,-795,0,1678933058,13084.191175709995,183.51204516000143,54581.136361200006 2023-03-16,02:17:40.000,75,11124389,-795,0,1678933059,13084.426946560001,183.5825364600023,54581.36693616 2023-03-16,02:17:41.000,75,11124420,-795,0,1678933060,13084.602090619992,183.63892950000445,54581.4857172 2023-03-16,02:17:42.000,75,11124440,-795,0,1678933061,13084.635772169997,183.62483123999846,54581.53462704 2023-03-16,02:17:43.000,75,11124429,-795,0,1678933062,13084.669453720002,183.77286296999955,54581.72327928 2023-03-16,02:17:44.000,75,11124422,-715,0,1678933063,13084.548200140001,183.7658138400002,54581.70930504001 2023-03-16,02:17:45.000,75,11124453,-795,0,1678933064,13084.460628109991,183.8785999200045,54581.786163360004 2023-03-16,02:17:46.000,75,11124438,-795,0,1678933065,13084.32590191,183.92794383,54581.8700088 2023-03-16,02:17:47.000,75,11124387,-795,0,1678933066,13084.251802499995,184.00548426000023,54581.91891864001 2023-03-16,02:17:48.000,75,11124444,-795,0,1678933067,13084.12381261,184.0407299100043,54581.89795728001 2023-03-16,02:17:49.000,75,11124403,-795,0,1678933068,13084.05644950999,184.16056512000068,54581.974815600006 2023-03-16,02:17:50.000,75,11124429,-795,0,1678933069,13084.08339475,184.18876163999812,54582.15648072 2023-03-16,02:17:51.000,75,11124405,-795,0,1678933070,13083.948668549994,184.2733511999977,54582.09359664001 2023-03-16,02:17:52.000,75,11124442,-795,0,1678933071,13083.706161389993,184.2874494600037,54581.688343680005 2023-03-16,02:17:53.000,75,11124378,-795,0,1678933072,13083.625325669993,184.40023554000072,54582.05866104 2023-03-16,02:17:54.000,75,11124409,-755,0,1678933073,13083.537753639997,184.4213829299988,54582.22635192 2023-03-16,02:17:55.000,75,11124398,-795,0,1678933074,13083.436708989997,184.37908815000264,54582.30321024001 2023-03-16,02:17:56.000,75,11124419,-795,0,1678933075,13083.234619689996,184.25220380999963,54582.2193648 2023-03-16,02:17:57.000,75,11124414,-795,0,1678933076,13083.133575039996,184.2028599000041,54582.33115872001 2023-03-16,02:17:58.000,75,11124406,-795,0,1678933077,13083.140311349991,184.10417207999853,54582.526798080005 2023-03-16,02:17:59.000,75,11124433,-795,0,1678933078,13083.1066298,184.0759755600011,54582.63859200001 2023-03-16,02:18:00.000,75,11124413,-795,0,1678933079,13083.05947562999,183.9913860000015,54582.624617760004 2023-03-16,02:18:01.000,75,11124429,-795,0,1678933080,13083.012321459995,183.94909121999808,54582.63160488 2023-03-16,02:18:02.000,75,11124492,-795,0,1678933081,13082.99884883999,183.93499295999936,54582.526798080005 2023-03-16,02:18:03.000,75,11124441,-795,0,1678933082,13083.04600301,183.94204208999872,54582.6036564 2023-03-16,02:18:04.000,75,11124457,-795,0,1678933083,13083.221147069991,183.88564905000385,54582.8482056 2023-03-16,02:18:05.000,75,11124383,-795,0,1678933084,13083.335664339997,183.8645016599985,54583.02288360001 2023-03-16,02:18:06.000,75,11124421,-795,0,1678933085,13083.403027439992,183.80105949000426,54582.99493512 2023-03-16,02:18:07.000,75,11124409,-795,0,1678933086,13083.450181610002,183.6671260200019,54583.00192224001 2023-03-16,02:18:08.000,75,11124372,-795,0,1678933087,13083.537753639997,183.5825364600023,54583.078780560005 2023-03-16,02:18:09.000,75,11124437,-795,0,1678933088,13083.665743529993,183.54024167999887,54583.260445679996 2023-03-16,02:18:10.000,75,11124431,-795,0,1678933089,13083.793733419989,183.5190942900008,54583.316342640006 2023-03-16,02:18:11.000,75,11124415,-795,0,1678933090,13083.948668549994,183.44860298999993,54583.39320096 2023-03-16,02:18:12.000,75,11124434,-795,0,1678933091,13084.090131059995,183.3710625599997,54583.38621384001 2023-03-16,02:18:13.000,75,11124369,-795,0,1678933092,13084.312429289996,183.34991517000162,54583.50499488001 2023-03-16,02:18:14.000,75,11124431,-795,0,1678933093,13084.514518589996,183.2723747400014,54583.68666 2023-03-16,02:18:15.000,75,11124393,-795,0,1678933094,13084.676190029997,183.28647300000011,54583.7565312 2023-03-16,02:18:16.000,75,11124400,-795,0,1678933095,13084.851334090003,183.2723747400014,54583.88229936 2023-03-16,02:18:17.000,75,11124418,-795,0,1678933096,13084.918697189998,183.2723747400014,54583.72858272 2023-03-16,02:18:18.000,75,11124408,-795,0,1678933097,13085.013005529989,183.25122735000332,54583.84037664001 2023-03-16,02:18:19.000,75,11124378,-795,0,1678933098,13085.120786489999,183.27942387000076,54584.133835680004 2023-03-16,02:18:20.000,75,11124405,-795,0,1678933099,13085.080368629999,183.27942387000076,54584.133835680004 2023-03-16,02:18:21.000,75,11124438,-795,0,1678933100,13085.13425910999,183.31466952000483,54584.32947504 2023-03-16,02:18:22.000,75,11124454,-795,0,1678933101,13085.262249,183.29352212999947,54584.36441064001 2023-03-16,02:18:23.000,75,11124407,-795,0,1678933102,13085.38350258,183.31466952000483,54584.44825608 2023-03-16,02:18:24.000,75,11124352,-795,0,1678933103,13085.572119259996,183.29352212999947,54584.62992120001 2023-03-16,02:18:25.000,75,11124435,-795,0,1678933104,13085.753999629997,183.34991517000162,54584.7696636 2023-03-16,02:18:26.000,75,11124447,-795,0,1678933105,13085.895462139997,183.36401343000034,54584.84652192001 2023-03-16,02:18:27.000,75,11124396,-795,0,1678933106,13086.009979410002,183.37811168999906,54584.89543176001 2023-03-16,02:18:28.000,75,11124420,-795,0,1678933107,13086.225541329994,183.3710625599997,54585.042161280006 2023-03-16,02:18:29.000,75,11124389,-795,0,1678933108,13086.548884209995,183.35696430000098,54585.328633200006 2023-03-16,02:18:30.000,75,11124431,-795,0,1678933109,13086.885699710001,183.35696430000098,54585.48234984 2023-03-16,02:18:31.000,75,11124380,-795,0,1678933110,13087.242724139993,183.4204064700025,54585.69895056 2023-03-16,02:18:32.000,75,11124388,-795,0,1678933111,13087.545858089994,183.44860298999993,54585.608118 2023-03-16,02:18:33.000,75,11124455,-795,0,1678933112,13087.79510155999,183.47679951000464,54585.55920816 2023-03-16,02:18:34.000,75,11124356,-795,0,1678933113,13088.010663479996,183.56843820000358,54585.87362856001 2023-03-16,02:18:35.000,75,11124412,-795,0,1678933114,13088.327270050002,183.58958559000166,54586.20901032001 2023-03-16,02:18:36.000,75,11124440,-795,0,1678933115,13088.576513519998,183.65302776000317,54586.215997440006 2023-03-16,02:18:37.000,75,11124410,-795,0,1678933116,13088.81228436999,183.6812242800006,54586.36971408 2023-03-16,02:18:38.000,75,11124427,-795,0,1678933117,13089.007637359995,183.80810862000362,54586.41862392 2023-03-16,02:18:39.000,75,11124400,-795,0,1678933118,13089.324243930001,184.00548426000023,54586.767979920005 2023-03-16,02:18:40.000,75,11124380,-795,0,1678933119,13089.573487399997,184.19581077000475,54586.91470944 2023-03-16,02:18:41.000,75,11124416,-795,0,1678933120,13089.842939799993,184.40023554000072,54587.01951624 2023-03-16,02:18:42.000,75,11124407,-795,0,1678933121,13089.943984449994,184.59056204999797,54587.0404776 2023-03-16,02:18:43.000,75,11124452,-795,0,1678933122,13090.05176540999,184.830232469998,54587.201181360004 2023-03-16,02:18:44.000,75,11124430,-795,0,1678933123,13090.13260112999,185.06990288999805,54587.48066616001 2023-03-16,02:18:45.000,75,11124449,-795,0,1678933124,13090.206700539995,185.32367157000408,54587.655344160004 2023-03-16,02:18:46.000,75,11124435,-795,0,1678933125,13090.19322791999,185.56334199000412,54587.725215360006 2023-03-16,02:18:47.000,75,11124420,-795,0,1678933126,13090.19322791999,185.78891414999816,54587.66233128 2023-03-16,02:18:48.000,75,11124402,-795,0,1678933127,13090.21343684999,186.02153543999884,54587.85098352 2023-03-16,02:18:49.000,75,11124410,-795,0,1678933128,13090.166282679995,186.13432152000314,54588.060597120006 2023-03-16,02:18:50.000,75,11124402,-795,0,1678933129,13090.045029099994,186.25415672999952,54588.14444256 2023-03-16,02:18:51.000,75,11124419,-795,0,1678933130,13090.065238029994,186.28235325000423,54588.23527512 2023-03-16,02:18:52.000,75,11124427,-795,0,1678933131,13089.923775519994,186.25415672999952,54588.28418496 2023-03-16,02:18:53.000,75,11124423,-795,0,1678933132,13089.809258249988,186.31759890000103,54588.402966 2023-03-16,02:18:54.000,75,11124448,-795,0,1678933133,13089.910302899989,186.24710760000016,54588.57065688 2023-03-16,02:18:55.000,75,11124475,-795,0,1678933134,13089.937248139999,186.3035006400023,54588.710399280004 2023-03-16,02:18:56.000,75,11124392,-795,0,1678933135,13090.01134754999,186.26120585999888,54588.74533488 2023-03-16,02:18:57.000,75,11124403,-795,0,1678933136,13090.105655889995,186.26120585999888,54588.710399280004 2023-03-16,02:18:58.000,75,11124386,-795,0,1678933137,13090.37510828999,186.21891108000273,54588.780270480005 2023-03-16,02:18:59.000,75,11124390,-795,0,1678933138,13090.752341649997,186.22596021000209,54589.09469088 2023-03-16,02:19:00.000,75,11124419,-795,0,1678933139,13091.169992869989,186.25415672999952,54589.1715492 2023-03-16,02:19:01.000,75,11124388,-795,0,1678933140,13091.668479809996,186.52907280000363,54589.332252960005 2023-03-16,02:19:02.000,75,11124402,-795,0,1678933141,13092.133285199998,186.7828414800024,54589.40911128 2023-03-16,02:19:03.000,75,11124393,-795,0,1678933142,13092.69239892999,187.0295610300018,54589.63269912 2023-03-16,02:19:04.000,75,11124396,-795,0,1678933143,13093.150468009997,187.438410570001,54589.82135136 2023-03-16,02:19:05.000,75,11124399,-795,0,1678933144,13093.581591849994,187.72037577000447,54589.97506800001 2023-03-16,02:19:06.000,75,11124411,-795,0,1678933145,13093.95208889999,188.07283227000153,54590.04493920001 2023-03-16,02:19:07.000,75,11124433,-795,0,1678933146,13094.221541300001,188.43233789999795,54590.10782328 2023-03-16,02:19:08.000,75,11124439,-795,0,1678933147,13094.450575839997,188.798892660001,54590.37333384 2023-03-16,02:19:09.000,75,11124457,-795,0,1678933148,13094.713291929998,189.1583982900047,54590.624870160005 2023-03-16,02:19:10.000,75,11124394,-795,0,1678933149,13094.834545509999,189.44741262000025,54590.77159968 2023-03-16,02:19:11.000,75,11124387,-795,0,1678933150,13094.96927170999,189.77872172999923,54590.82050952 2023-03-16,02:19:12.000,75,11124402,-795,0,1678933151,13095.13767946,190.11707997000485,54590.841470880005 2023-03-16,02:19:13.000,75,11124383,-795,0,1678933152,13095.265669349996,190.43429081999784,54590.82749664 2023-03-16,02:19:14.000,75,11124399,-795,0,1678933153,13095.400395550001,190.7162560200013,54590.72967696 2023-03-16,02:19:15.000,75,11124398,-795,0,1678933154,13095.649639019997,190.948877310002,54590.841470880005 2023-03-16,02:19:16.000,75,11124402,-795,0,1678933155,13095.804574149988,191.15330207999796,54590.82749664 2023-03-16,02:19:17.000,75,11124424,-795,0,1678933156,13096.12791702999,191.392972499998,54591.058071600004 2023-03-16,02:19:18.000,75,11124446,-755,0,1678933157,13096.23569799,191.59034814000188,54591.009161760005 2023-03-16,02:19:19.000,75,11124450,-795,0,1678933158,13096.28958846999,191.83706769000128,54590.98121328001 2023-03-16,02:19:20.000,75,11124382,-795,0,1678933159,13096.262643229995,192.2247698400024,54590.92531632 2023-03-16,02:19:21.000,75,11124421,-795,0,1678933160,13096.33000632999,192.7041106800025,54590.75762544 2023-03-16,02:19:22.000,75,11124429,-795,0,1678933161,13096.545568249996,193.15525499999785,54590.81352240001 2023-03-16,02:19:23.000,75,11124410,-795,0,1678933162,13096.673558139992,193.50066237000283,54590.743651200006 2023-03-16,02:19:24.000,75,11124430,-795,0,1678933163,13096.875647439992,193.84606974000053,54590.890380720004 2023-03-16,02:19:25.000,75,11124438,-795,0,1678933164,13096.916065299993,194.13508407000336,54590.93230344001 2023-03-16,02:19:26.000,75,11124463,-795,0,1678933165,13096.841965890002,194.43114752999827,54590.86941936 2023-03-16,02:19:27.000,75,11124454,-795,0,1678933166,13096.720712310002,194.79065316000197,54590.65980576 2023-03-16,02:19:28.000,75,11124376,-795,0,1678933167,13096.511886699991,195.1149131400016,54590.58993456 2023-03-16,02:19:29.000,75,11124421,-795,0,1678933168,13096.282852159995,195.41097660000378,54590.56897320001 2023-03-16,02:19:30.000,75,11124373,-795,0,1678933169,13095.952772969998,195.72818745000404,54590.45019216001 2023-03-16,02:19:31.000,75,11124454,-795,0,1678933170,13095.636166399992,195.97490700000344,54590.37333384 2023-03-16,02:19:32.000,75,11124448,-795,0,1678933171,13095.25219672999,196.19343002999813,54590.10083616 2023-03-16,02:19:33.000,75,11124408,-795,0,1678933172,13094.982744329995,196.4119530600001,54589.98904224 2023-03-16,02:19:34.000,75,11124414,-795,0,1678933173,13094.82780919999,196.63047609000205,54590.003016480005 2023-03-16,02:19:35.000,75,11124407,-795,0,1678933174,13094.592038349998,196.82785172999866,54589.70955744001 2023-03-16,02:19:36.000,75,11124382,-795,0,1678933175,13094.329322259997,196.95473607000167,54589.47898248 2023-03-16,02:19:37.000,75,11124421,-795,0,1678933176,13093.965561519995,196.9476869400023,54589.18552344001 2023-03-16,02:19:38.000,75,11124421,-795,0,1678933177,13093.662427569994,196.89129390000016,54589.05975528001 2023-03-16,02:19:39.000,75,11124418,-795,0,1678933178,13093.547910299989,196.74326216999907,54589.12962648 2023-03-16,02:19:40.000,75,11124402,-795,0,1678933179,13093.345821000003,196.53178827000374,54588.996871200005 2023-03-16,02:19:41.000,75,11124434,-795,0,1678933180,13093.170676939997,196.2286756800022,54588.60559248001 2023-03-16,02:19:42.000,75,11124409,-795,0,1678933181,13093.042687050001,195.8832683100045,54588.375017520004 2023-03-16,02:19:43.000,75,11124409,-795,0,1678933182,13093.184149560002,195.55195919999824,54588.577644 2023-03-16,02:19:44.000,75,11124388,-795,0,1678933183,13093.325612070003,195.23474834999797,54588.48681144001 2023-03-16,02:19:45.000,75,11124439,-795,0,1678933184,13093.561382919994,194.88934098000027,54588.28418496 2023-03-16,02:19:46.000,75,11124442,-795,0,1678933185,13093.83757163,194.57213013,54588.25623648 2023-03-16,02:19:47.000,75,11124432,-795,0,1678933186,13094.255222849992,194.24787015000038,54588.06758424 2023-03-16,02:19:48.000,75,11124431,-795,0,1678933187,13094.720028239994,193.9165610400014,54588.1933524 2023-03-16,02:19:49.000,75,11124410,-795,0,1678933188,13095.17809732,193.5852519300024,54588.18636528 2023-03-16,02:19:50.000,75,11124397,-795,0,1678933189,13095.548594369997,193.24689369000407,54588.24226224 2023-03-16,02:19:51.000,75,11124369,-795,0,1678933190,13095.966245589989,192.98607587999868,54588.1933524 2023-03-16,02:19:52.000,75,11124385,-795,0,1678933191,13096.30979739999,192.79574937000143,54588.00470016001 2023-03-16,02:19:53.000,75,11124371,-795,0,1678933192,13096.801548030002,192.66181589999906,54588.07457136 2023-03-16,02:19:54.000,75,11124414,-795,0,1678933193,13097.205726629989,192.66886502999841,54588.011687280006 2023-03-16,02:19:55.000,75,11124455,-795,0,1678933194,13097.69074094999,192.78870024000207,54588.277197840005 2023-03-16,02:19:56.000,75,11124424,-795,0,1678933195,13098.216173129993,192.98607587999868,54588.24924936001 2023-03-16,02:19:57.000,75,11124398,-795,0,1678933196,13098.734869,193.28918847000023,54588.29117208 2023-03-16,02:19:58.000,75,11124422,-795,0,1678933197,13099.334400589993,193.57820280000306,54588.57065688 2023-03-16,02:19:59.000,75,11124381,-795,0,1678933198,13099.84636014999,193.90246278000268,54588.661489440005 2023-03-16,02:20:00.000,75,11124419,-795,0,1678933199,13100.17643934,194.21967363000294,54588.69642504 2023-03-16,02:20:01.000,75,11124412,-795,0,1678933200,13100.486309599997,194.60737578000408,54588.7173864 2023-03-16,02:20:02.000,75,11124421,-795,0,1678933201,13100.715344139993,194.98097966999921,54588.65450232001 2023-03-16,02:20:03.000,75,11124404,-795,0,1678933202,13100.98479653999,195.34753443000227,54588.731360640006 2023-03-16,02:20:04.000,75,11124393,-795,0,1678933203,13101.24751262999,195.78458048999892,54588.97590984 2023-03-16,02:20:05.000,75,11124405,-795,0,1678933204,13101.469810859991,196.22162655000284,54589.02481968 2023-03-16,02:20:06.000,75,11124441,-795,0,1678933205,13101.624745989997,196.67982000000484,54589.03879392001 2023-03-16,02:20:07.000,75,11124440,-795,0,1678933206,13101.705581709997,197.15916083999764,54588.878090160004 2023-03-16,02:20:08.000,75,11124350,-795,0,1678933207,13101.826835289998,197.5398138599994,54588.94097424001 2023-03-16,02:20:09.000,75,11124452,-795,0,1678933208,13101.887462079998,197.8852212300044,54588.98988408001 2023-03-16,02:20:10.000,75,11124401,-795,0,1678933209,13101.934616249993,198.1319407800038,54588.927 2023-03-16,02:20:11.000,75,11124455,-795,0,1678933210,13101.927879939998,198.37161120000383,54588.899051520006 2023-03-16,02:20:12.000,75,11124396,-795,0,1678933211,13101.927879939998,198.540790320003,54588.710399280004 2023-03-16,02:20:13.000,75,11124441,-795,0,1678933212,13102.028924589998,198.73111683000025,54588.661489440005 2023-03-16,02:20:14.000,75,11124423,-795,0,1678933213,13102.170387099999,199.01308203000372,54588.66847656 2023-03-16,02:20:15.000,75,11124400,-795,0,1678933214,13102.298376989995,199.30209635999927,54588.612579600005 2023-03-16,02:20:16.000,75,11124349,-795,0,1678933215,13102.40615794999,199.61930720999953,54588.36104328 2023-03-16,02:20:17.000,75,11124429,-795,0,1678933216,13102.49372998,199.9647145800045,54588.2632236 2023-03-16,02:20:18.000,75,11124438,-795,0,1678933217,13102.601510939996,200.28897456000414,54588.039635760004 2023-03-16,02:20:19.000,75,11124428,-795,0,1678933218,13102.729500829992,200.7401188799995,54588.0885456 2023-03-16,02:20:20.000,75,11124453,-795,0,1678933219,13102.985480609997,201.07847711999784,54588.22130088001 2023-03-16,02:20:21.000,75,11124435,-795,0,1678933220,13103.126943119998,201.3463440600026,54588.08155848001 2023-03-16,02:20:22.000,75,11124428,-795,0,1678933221,13103.187569909998,201.60011274000135,54587.92085472 2023-03-16,02:20:23.000,75,11124394,-795,0,1678933222,13103.450286,201.9032253300029,54588.08155848001 2023-03-16,02:20:24.000,75,11124409,-795,0,1678933223,13103.63216637,202.1992887899978,54587.9488032 2023-03-16,02:20:25.000,75,11124385,-795,0,1678933224,13103.76689256999,202.44600834000448,54587.85797064 2023-03-16,02:20:26.000,75,11124438,-795,0,1678933225,13103.827519359991,202.81256310000026,54587.62040856 2023-03-16,02:20:27.000,75,11124425,-795,0,1678933226,13103.854464600001,203.08043003999774,54587.5645116 2023-03-16,02:20:28.000,75,11124412,-795,0,1678933227,13103.901618769996,203.411739150004,54587.557524480006 2023-03-16,02:20:29.000,75,11124459,-795,0,1678933228,13103.915091390001,203.6937043500002,54587.62739568001 2023-03-16,02:20:30.000,75,11124409,-795,0,1678933229,13103.75341995,203.92632564000087,54587.536563120004 2023-03-16,02:20:31.000,75,11124435,-795,0,1678933230,13103.517649099995,204.04616085000453,54587.46669192 2023-03-16,02:20:32.000,75,11124368,-795,0,1678933231,13103.153888359993,204.15894693000155,54587.173232880006 2023-03-16,02:20:33.000,75,11124339,-795,0,1678933232,13102.689082969991,204.17304519000027,54587.06143896 2023-03-16,02:20:34.000,75,11124422,-795,0,1678933233,13102.23101389,204.23648736000177,54586.96361928 2023-03-16,02:20:35.000,75,11124436,-795,0,1678933234,13101.745999569997,204.1518978000022,54586.85182536 2023-03-16,02:20:36.000,75,11124429,-795,0,1678933235,13101.10605011999,204.12370128000475,54586.5863148 2023-03-16,02:20:37.000,75,11124431,-795,0,1678933236,13100.634508419993,204.1307504100041,54586.47452088001 2023-03-16,02:20:38.000,75,11124408,-795,0,1678933237,13100.19664827,204.18009431999963,54586.46054664 2023-03-16,02:20:39.000,75,11124339,-795,0,1678933238,13099.72510656999,204.18714344999898,54586.3417656 2023-03-16,02:20:40.000,75,11124420,-795,0,1678933239,13099.273773799992,204.2012417099977,54586.15311336 2023-03-16,02:20:41.000,75,11124429,-795,0,1678933240,13098.89654044,204.1307504100041,54585.957474 2023-03-16,02:20:42.000,75,11124423,-795,0,1678933241,13098.391317189999,204.1025538899994,54585.68497632001 2023-03-16,02:20:43.000,75,11124413,-795,0,1678933242,13098.014083829992,203.99681694000174,54585.61510512001 2023-03-16,02:20:44.000,75,11124414,-795,0,1678933243,13097.791785599991,203.89107999000407,54585.62209224 2023-03-16,02:20:45.000,75,11124435,-795,0,1678933244,13097.50886057999,203.7078026099989,54585.55920816 2023-03-16,02:20:46.000,75,11124427,-795,0,1678933245,13097.151836149998,203.5104269700023,54585.24478776 2023-03-16,02:20:47.000,75,11124379,-795,0,1678933246,13096.788075409997,203.20731438000075,54585.00023856 2023-03-16,02:20:48.000,75,11124372,-795,0,1678933247,13096.55904087,202.98174221999943,54585.28671048 2023-03-16,02:20:49.000,75,11124392,-795,0,1678933248,13096.27611585,202.69977702000324,54585.1190196 2023-03-16,02:20:50.000,75,11124449,-795,0,1678933249,13095.993190829999,202.45305747000384,54584.86049616 2023-03-16,02:20:51.000,75,11124456,-795,0,1678933250,13095.878673559993,202.17814139999973,54584.79761208001 2023-03-16,02:20:52.000,75,11124422,-795,0,1678933251,13095.750683669998,201.98076576000312,54584.56703712 2023-03-16,02:20:53.000,75,11124440,-795,0,1678933252,13095.851728319998,201.74814447000244,54584.51114016001 2023-03-16,02:20:54.000,75,11124446,-795,0,1678933253,13096.04708130999,201.64240752000478,54584.51114016001 2023-03-16,02:20:55.000,75,11124469,-795,0,1678933254,13096.12791702999,201.4097862300041,54584.21768112 2023-03-16,02:20:56.000,75,11124434,-795,0,1678933255,13096.282852159995,201.35339319000195,54584.210694 2023-03-16,02:20:57.000,75,11124469,-795,0,1678933256,13096.464732529996,201.24060710999765,54584.12684856001 2023-03-16,02:20:58.000,75,11124433,-795,0,1678933257,13096.700503380001,201.20536146000086,54584.09890008 2023-03-16,02:20:59.000,75,11124407,-795,0,1678933258,13097.023846259988,201.19126320000214,54584.133835680004 2023-03-16,02:21:00.000,75,11124426,-795,0,1678933259,13097.28656234999,201.1630666800047,54584.11986144 2023-03-16,02:21:01.000,75,11124416,-795,0,1678933260,13097.57622368,201.1489684199987,54584.00806752001 2023-03-16,02:21:02.000,75,11124409,-795,0,1678933261,13097.865885009996,201.12782103000063,54583.91024784001 2023-03-16,02:21:03.000,75,11124401,-795,0,1678933262,13098.283536229988,201.06437885999912,54584.05697736001 2023-03-16,02:21:04.000,75,11124421,-795,0,1678933263,13098.600142799995,201.09257538000384,54583.93819632001 2023-03-16,02:21:05.000,75,11124420,-795,0,1678933264,13098.923485679996,201.07142798999848,54583.88928648001 2023-03-16,02:21:06.000,75,11124388,-795,0,1678933265,13099.192938079992,201.05732972999976,54583.70762136 2023-03-16,02:21:07.000,75,11124439,-795,0,1678933266,13099.509544649998,201.07142798999848,54583.69364712001 2023-03-16,02:21:08.000,75,11124436,-795,0,1678933267,13099.859832769995,201.0996245100032,54583.73556984 2023-03-16,02:21:09.000,75,11124404,-795,0,1678933268,13100.290956609992,201.06437885999912,54583.847363760004 2023-03-16,02:21:10.000,75,11124445,-795,0,1678933269,13100.567145319998,201.0996245100032,54583.76351832 2023-03-16,02:21:11.000,75,11124408,-795,0,1678933270,13100.890488199999,201.12782103000063,54583.66569864 2023-03-16,02:21:12.000,75,11124387,-795,0,1678933271,13101.06563225999,201.25470537000365,54583.37922672 2023-03-16,02:21:13.000,75,11124406,-795,0,1678933272,13101.422656689996,201.3604423200013,54583.414162320005 2023-03-16,02:21:14.000,75,11124443,-795,0,1678933273,13101.604537059997,201.5719162200039,54583.3722396 2023-03-16,02:21:15.000,75,11124456,-795,0,1678933274,13101.772944809993,201.73404621000373,54583.316342640006 2023-03-16,02:21:16.000,75,11124447,-795,0,1678933275,13101.752735879993,201.88207794000482,54583.04384496 2023-03-16,02:21:17.000,75,11124408,-795,0,1678933276,13101.887462079998,201.95961836999777,54583.12070328001 2023-03-16,02:21:18.000,75,11124414,-795,0,1678933277,13101.981770419989,202.07945358000143,54582.959999520004 2023-03-16,02:21:19.000,75,11124416,-795,0,1678933278,13102.089551379999,202.1499448800023,54582.89012832 2023-03-16,02:21:20.000,75,11124378,-795,0,1678933279,13102.14344185999,202.26978008999868,54582.75038592 2023-03-16,02:21:21.000,75,11124399,-795,0,1678933280,13102.156914479994,202.42486094999913,54582.55474656 2023-03-16,02:21:22.000,75,11124397,-795,0,1678933281,13102.12323292999,202.53059790000407,54582.3241716 2023-03-16,02:21:23.000,75,11124433,-795,0,1678933282,13102.116496619994,202.63633485000173,54582.21237768001 2023-03-16,02:21:24.000,75,11124451,-795,0,1678933283,13102.055869829994,202.73502267000003,54582.24731328 2023-03-16,02:21:25.000,75,11124446,-795,0,1678933284,13102.022188279989,202.79141571000218,54582.05866104 2023-03-16,02:21:26.000,75,11124415,-795,0,1678933285,13101.867253149998,202.8407596199977,54581.89097016 2023-03-16,02:21:27.000,75,11124396,-795,0,1678933286,13101.779681120002,202.87600527000177,54581.6953308 2023-03-16,02:21:28.000,75,11124345,-795,0,1678933287,13101.651691229992,202.8689561400024,54581.54161416001 2023-03-16,02:21:29.000,75,11124467,-795,0,1678933288,13101.530437649992,202.8689561400024,54581.42283312001 2023-03-16,02:21:30.000,75,11124408,-795,0,1678933289,13101.388975139991,202.86190701000305,54581.33200056 2023-03-16,02:21:31.000,75,11124439,-795,0,1678933290,13101.200358459995,202.78436658000282,54581.10841272001 2023-03-16,02:21:32.000,75,11124396,-795,0,1678933291,13100.897224509994,202.71387528000196,54580.849889280005 2023-03-16,02:21:33.000,75,11124433,-795,0,1678933292,13100.621035800003,202.66453136999917,54580.75905672 2023-03-16,02:21:34.000,75,11124473,-795,0,1678933293,13100.351583399992,202.53764703000343,54580.75206960001 2023-03-16,02:21:35.000,75,11124412,-795,0,1678933294,13100.06865837999,202.40371356000105,54580.53546888001 2023-03-16,02:21:36.000,75,11124400,-795,0,1678933295,13099.72510656999,202.35436964999826,54580.38873936001 2023-03-16,02:21:37.000,75,11124403,-795,0,1678933296,13099.415236309993,202.23453444000188,54580.00444776001 2023-03-16,02:21:38.000,75,11124451,-795,0,1678933297,13099.112102359992,202.1006009699995,54579.92758944 2023-03-16,02:21:39.000,75,11124405,-795,0,1678933298,13098.862858889996,201.98076576000312,54579.892653840005 2023-03-16,02:21:40.000,75,11124410,-795,0,1678933299,13098.54625231999,201.84683229000075,54579.82278264 2023-03-16,02:21:41.000,75,11124407,-795,0,1678933300,13098.283536229988,201.74109534000308,54579.69002736 2023-03-16,02:21:42.000,75,11124431,-795,0,1678933301,13098.000611210002,201.58601448000263,54579.508362240005 2023-03-16,02:21:43.000,75,11124429,-795,0,1678933302,13097.872621319992,201.52962144000048,54579.54329784 2023-03-16,02:21:44.000,75,11124436,-795,0,1678933303,13097.63011415999,201.51552318000176,54579.43150392001 2023-03-16,02:21:45.000,75,11124400,-795,0,1678933304,13097.49538796,201.5084740500024,54579.36861984 2023-03-16,02:21:46.000,75,11124418,-795,0,1678933305,13097.219199249994,201.45913013999962,54579.13105776 2023-03-16,02:21:47.000,75,11124455,-795,0,1678933306,13097.091209359998,201.43798275000154,54579.11708352001 2023-03-16,02:21:48.000,75,11124448,-795,0,1678933307,13097.003637329988,201.4097862300041,54579.28477440001 2023-03-16,02:21:49.000,75,11124428,-795,0,1678933308,13096.895856369993,201.33224580000388,54579.291761520006 2023-03-16,02:21:50.000,75,11124413,-795,0,1678933309,13096.828493269997,201.27585276000173,54579.34765848 2023-03-16,02:21:51.000,75,11124412,-795,0,1678933310,13096.794811719992,201.13487016,54579.32669712 2023-03-16,02:21:52.000,75,11124403,-795,0,1678933311,13096.727448619997,200.97978929999954,54579.1100964 2023-03-16,02:21:53.000,75,11124439,-795,0,1678933312,13096.801548030002,200.8529049600038,54579.22887744 2023-03-16,02:21:54.000,75,11124427,-795,0,1678933313,13096.956483159993,200.676676709998,54579.20092896 2023-03-16,02:21:55.000,75,11124423,-795,0,1678933314,13097.158572459994,200.47930107000138,54579.20791608 2023-03-16,02:21:56.000,75,11124409,-795,0,1678933315,13097.24614448999,200.28897456000414,54579.45246528001 2023-03-16,02:21:57.000,75,11124424,-795,0,1678933316,13097.52906950999,199.9999602300013,54579.23586456001 2023-03-16,02:21:58.000,75,11124436,-795,0,1678933317,13097.879357630001,199.79553545999806,54579.41752968 2023-03-16,02:21:59.000,75,11124455,-795,0,1678933318,13098.243118369988,199.5276685200006,54579.606181920004 2023-03-16,02:22:00.000,75,11124391,-795,0,1678933319,13098.57319756,199.32324375000462,54579.508362240005 2023-03-16,02:22:01.000,75,11124418,-795,0,1678933320,13098.997585090001,199.0694750699986,54579.6341304 2023-03-16,02:22:02.000,75,11124393,-795,0,1678933321,13099.516280959993,198.92849247000413,54579.66906600001 2023-03-16,02:22:03.000,75,11124398,-795,0,1678933322,13100.041713139995,198.7875098700024,54579.892653840005 2023-03-16,02:22:04.000,75,11124435,-795,0,1678933323,13100.540200080002,198.82980464999855,54579.93457656001 2023-03-16,02:22:05.000,75,11124437,-795,0,1678933324,13101.01174178,198.84390291000454,54579.96951216 2023-03-16,02:22:06.000,75,11124440,-795,0,1678933325,13101.503492409996,198.87914856000134,54580.0882932 2023-03-16,02:22:07.000,75,11124402,-795,0,1678933326,13101.968297799998,198.97078725000028,54580.06733184 2023-03-16,02:22:08.000,75,11124373,-795,0,1678933327,13102.460048429995,199.13996636999946,54580.24899696001 2023-03-16,02:22:09.000,75,11124413,-795,0,1678933328,13102.958535370002,199.316194619998,54580.228035600005 2023-03-16,02:22:10.000,75,11124383,-795,0,1678933329,13103.48396754999,199.6263563399989,54580.26995832001 2023-03-16,02:22:11.000,75,11124411,-795,0,1678933330,13103.942036629996,199.91537067000172,54580.36777800001 2023-03-16,02:22:12.000,75,11124384,-795,0,1678933331,13104.386633089998,200.28192543000478,54580.25598408 2023-03-16,02:22:13.000,75,11124421,-795,0,1678933332,13104.83122955,200.62733280000248,54580.29091968001 2023-03-16,02:22:14.000,75,11124416,-795,0,1678933333,13105.262353389997,201.07847711999784,54580.45861056001 2023-03-16,02:22:15.000,75,11124427,-795,0,1678933334,13105.646323059998,201.43093362000218,54580.43764920001 2023-03-16,02:22:16.000,75,11124432,-795,0,1678933335,13105.956193319995,201.89617620000354,54580.31188104 2023-03-16,02:22:17.000,75,11124448,-795,0,1678933336,13106.259327269996,202.27682921999804,54580.17213864001 2023-03-16,02:22:18.000,75,11124346,-795,0,1678933337,13106.474889190002,202.7068261500026,54580.130215920006 2023-03-16,02:22:19.000,75,11124401,-795,0,1678933338,13106.697187420003,203.05928264999966,54580.12322880001 2023-03-16,02:22:20.000,75,11124389,-795,0,1678933339,13106.845386239998,203.4258374100027,54580.03938336 2023-03-16,02:22:21.000,75,11124375,-795,0,1678933340,13106.966639819999,203.73599913000362,54579.85771824 2023-03-16,02:22:22.000,75,11124417,-795,0,1678933341,13107.04073922999,204.12370128000475,54579.65509176 2023-03-16,02:22:23.000,75,11124410,-795,0,1678933342,13107.175465429995,204.3986173500016,54579.73195008 2023-03-16,02:22:24.000,75,11124372,-795,0,1678933343,13107.20241066999,204.758122979998,54579.46643952 2023-03-16,02:22:25.000,75,11124407,-795,0,1678933344,13107.40449996999,205.02598992000276,54579.30573576 2023-03-16,02:22:26.000,75,11124431,-795,0,1678933345,13107.465126759991,205.27975860000151,54579.02625096001 2023-03-16,02:22:27.000,75,11124409,-795,0,1678933346,13107.586380339992,205.51942902000155,54578.84458584 2023-03-16,02:22:28.000,75,11124391,-795,0,1678933347,13107.734579160002,205.74500118000287,54578.85157296 2023-03-16,02:22:29.000,75,11124454,-795,0,1678933348,13107.936668459988,205.9212294300014,54578.73279192001 2023-03-16,02:22:30.000,75,11124408,-795,0,1678933349,13108.118548829989,206.12565420000465,54578.53715256 2023-03-16,02:22:31.000,75,11124431,-795,0,1678933350,13108.30042919999,206.30188245000318,54578.29959048 2023-03-16,02:22:32.000,75,11124339,-795,0,1678933351,13108.435155399995,206.44991418000427,54577.9572216 2023-03-16,02:22:33.000,75,11124426,-795,0,1678933352,13108.67092625,206.45696331000363,54577.85241480001 2023-03-16,02:22:34.000,75,11124453,-795,0,1678933353,13108.953851270002,206.58384764999937,54577.68472392001 2023-03-16,02:22:35.000,75,11124399,-795,0,1678933354,13109.209831049993,206.54860200000257,54577.447161840006 2023-03-16,02:22:36.000,75,11124427,-795,0,1678933355,13109.331084629994,206.6261424300028,54577.209599760004 2023-03-16,02:22:37.000,75,11124381,-795,0,1678933356,13109.54664655,206.6261424300028,54576.95107632 2023-03-16,02:22:38.000,75,11124439,-795,0,1678933357,13109.8497805,206.6261424300028,54576.93710208001 2023-03-16,02:22:39.000,75,11124356,-795,0,1678933358,13110.085551349992,206.61909330000344,54576.776398320006 2023-03-16,02:22:40.000,75,11124394,-795,0,1678933359,13110.206804929992,206.5627002600013,54576.441016560006 2023-03-16,02:22:41.000,75,11124433,-795,0,1678933360,13110.442575779998,206.45696331000363,54576.35717112 2023-03-16,02:22:42.000,75,11124440,-795,0,1678933361,13110.590774599994,206.4146685300002,54576.02178936 2023-03-16,02:22:43.000,75,11124457,-795,0,1678933362,13110.81980913999,206.3300789700006,54575.82615 2023-03-16,02:22:44.000,75,11124428,-795,0,1678933363,13111.08926154,206.28778419000446,54575.72833032 2023-03-16,02:22:45.000,75,11124417,-795,0,1678933364,13111.331768700002,206.2172928900036,54575.65845912 2023-03-16,02:22:46.000,75,11124376,-795,0,1678933365,13111.479967519997,206.16089985000144,54575.33705160001 2023-03-16,02:22:47.000,75,11124350,-795,0,1678933366,13111.668584199993,206.02696637999907,54575.07154104001 2023-03-16,02:22:48.000,75,11124405,-795,0,1678933367,13111.870673499994,205.94237681999948,54574.92481152001 2023-03-16,02:22:49.000,75,11124421,-795,0,1678933368,13112.12665328,205.82959074000246,54574.78506912001 2023-03-16,02:22:50.000,75,11124403,-795,0,1678933369,13112.207489,205.65336249000393,54574.575455520004 2023-03-16,02:22:51.000,75,11124435,-795,0,1678933370,13112.396105679996,205.51942902000155,54574.38680328 2023-03-16,02:22:52.000,75,11124402,-795,0,1678933371,13112.443259849992,205.38549554999918,54574.12129272 2023-03-16,02:22:53.000,75,11124401,-795,0,1678933372,13112.631876530002,205.21631643,54573.93264048 2023-03-16,02:22:54.000,75,11124403,-795,0,1678933373,13112.719448559998,205.0823829600049,54573.70206552001 2023-03-16,02:22:55.000,75,11124416,-795,0,1678933374,13112.928274169994,204.94844949000253,54573.66014280001 2023-03-16,02:22:56.000,75,11124429,-795,0,1678933375,13113.049527749994,204.9061547099991,54573.45751632 2023-03-16,02:22:57.000,75,11124449,-795,0,1678933376,13113.25835335999,204.8568108000036,54573.233928480004 2023-03-16,02:22:58.000,75,11124402,-795,0,1678933377,13113.30550753,204.71582820000185,54572.68893312 2023-03-16,02:22:59.000,75,11124451,-795,0,1678933378,13113.649059340001,204.68763168000442,54572.856624 2023-03-16,02:23:00.000,75,11124415,-795,0,1678933379,13113.925248049993,204.68763168000442,54572.7168816 2023-03-16,02:23:01.000,75,11124420,-795,0,1678933380,13114.086919489993,204.66648428999906,54572.6120748 2023-03-16,02:23:02.000,75,11124442,-795,0,1678933381,13114.302481409999,204.61714038000355,54572.416435440005 2023-03-16,02:23:03.000,75,11124370,-795,0,1678933382,13114.5651975,204.5959929899982,54572.30464152 2023-03-16,02:23:04.000,75,11124380,-795,0,1678933383,13114.61908797999,204.6100912500042,54571.98323400001 2023-03-16,02:23:05.000,75,11124429,-795,0,1678933384,13114.58540643,204.5959929899982,54571.80156888 2023-03-16,02:23:06.000,75,11124424,-795,0,1678933385,13114.41699867999,204.5959929899982,54571.53605832 2023-03-16,02:23:07.000,75,11124425,-795,0,1678933386,13114.31595402999,204.65238603000034,54571.291509120005 2023-03-16,02:23:08.000,75,11124421,-795,0,1678933387,13114.25532723999,204.71582820000185,54571.22163792 2023-03-16,02:23:09.000,75,11124412,-795,0,1678933388,13114.161018899998,204.84271254000487,54570.98407584 2023-03-16,02:23:10.000,75,11124375,-795,0,1678933389,13114.033029009988,205.00484253000468,54570.80241072001 2023-03-16,02:23:11.000,75,11124428,-795,0,1678933390,13113.938720669998,205.18811991000257,54570.54388728001 2023-03-16,02:23:12.000,75,11124393,-795,0,1678933391,13113.709686130002,205.32205337999767,54570.08273736 2023-03-16,02:23:13.000,75,11124382,-795,0,1678933392,13113.601905169991,205.53352728000027,54569.92902072 2023-03-16,02:23:14.000,75,11124404,-795,0,1678933393,13113.46717897,205.7731977000003,54569.77530408001 2023-03-16,02:23:15.000,75,11124426,-795,0,1678933394,13113.292034909995,205.92827856000076,54569.50979352001 2023-03-16,02:23:16.000,75,11124432,-795,0,1678933395,13112.948483099994,206.118605069998,54569.17441176001 2023-03-16,02:23:17.000,75,11124417,-795,0,1678933396,13112.780075349998,206.25958766999975,54568.92287544 2023-03-16,02:23:18.000,75,11124409,-795,0,1678933397,13112.544304499992,206.3794228800034,54568.76915880001 2023-03-16,02:23:19.000,75,11124335,-795,0,1678933398,13112.32874258,206.55565113000193,54568.49666112 2023-03-16,02:23:20.000,75,11124436,-795,0,1678933399,13112.09970803999,206.7107319900024,54568.26608616001 2023-03-16,02:23:21.000,75,11124421,-795,0,1678933400,13111.971718149995,206.86581285000284,54567.96564 2023-03-16,02:23:22.000,75,11124443,-795,0,1678933401,13111.769628849994,207.01384458000393,54567.58833552 2023-03-16,02:23:23.000,75,11124396,-795,0,1678933402,13111.614693719988,207.13367979000031,54567.32282496 2023-03-16,02:23:24.000,75,11124413,-795,0,1678933403,13111.506912759993,207.29580978000013,54567.2319924 2023-03-16,02:23:25.000,75,11124459,-795,0,1678933404,13111.338505009997,207.37335021000035,54566.9874432 2023-03-16,02:23:26.000,75,11124431,-795,0,1678933405,13111.116206779996,207.50023455000337,54566.72193264 2023-03-16,02:23:27.000,75,11124422,-795,0,1678933406,13110.96800796,207.56367672000488,54566.31667968 2023-03-16,02:23:28.000,75,11124362,-795,0,1678933407,13110.853490689995,207.59187324000231,54566.10007896 2023-03-16,02:23:29.000,75,11124422,-795,0,1678933408,13110.73897341999,207.63416801999847,54565.89745248001 2023-03-16,02:23:30.000,75,11124454,-795,0,1678933409,13110.631192459994,207.66941367000254,54565.67386464 2023-03-16,02:23:31.000,75,11124420,-795,0,1678933410,13110.489729949993,207.6764628000019,54565.41534120001 2023-03-16,02:23:32.000,75,11124408,-795,0,1678933411,13110.361740059998,207.6271188899991,54565.12188216 2023-03-16,02:23:33.000,75,11124409,-795,0,1678933412,13110.307849579993,207.62006975999975,54564.89829432 2023-03-16,02:23:34.000,75,11124374,-795,0,1678933413,13110.348267439993,207.57072585000424,54564.8563716 2023-03-16,02:23:35.000,75,11124420,-795,0,1678933414,13110.247222789993,207.59187324000231,54564.63977088 2023-03-16,02:23:36.000,75,11124417,-795,0,1678933415,13110.072078730002,207.5143328100021,54564.34631184 2023-03-16,02:23:37.000,75,11124408,-795,0,1678933416,13109.856516809996,207.5284310700008,54563.982981600006 2023-03-16,02:23:38.000,75,11124375,-795,0,1678933417,13109.72179060999,207.54957845999888,54563.815290720006 2023-03-16,02:23:39.000,75,11124439,-795,0,1678933418,13109.62074595999,207.54957845999888,54563.75939376001 2023-03-16,02:23:40.000,75,11124416,-795,0,1678933419,13109.48601976,207.54252932999952,54563.55676728 2023-03-16,02:23:41.000,75,11124433,-795,0,1678933420,13109.324348319999,207.5284310700008,54563.27728248 2023-03-16,02:23:42.000,75,11124425,-795,0,1678933421,13109.216567359988,207.48613629000465,54563.04670752001 2023-03-16,02:23:43.000,75,11124388,-795,0,1678933422,13109.162676879998,207.45089064000058,54562.955874960004 2023-03-16,02:23:44.000,75,11124421,-795,0,1678933423,13109.021214369997,207.43679238000186,54562.66241592001 2023-03-16,02:23:45.000,75,11124424,-795,0,1678933424,13108.947114959992,207.42269412000314,54562.43882808 2023-03-16,02:23:46.000,75,11124388,-795,0,1678933425,13108.684398869991,207.50728368000273,54562.08248496001 2023-03-16,02:23:47.000,75,11124414,-795,0,1678933426,13108.46210063999,207.65531541000382,54561.949729680004 2023-03-16,02:23:48.000,75,11124421,-795,0,1678933427,13108.233066099994,207.7258067100047,54561.99863952 2023-03-16,02:23:49.000,75,11124399,-795,0,1678933428,13107.963613699998,207.7258067100047,54561.92876832 2023-03-16,02:23:50.000,75,11124409,-795,0,1678933429,13107.633534510001,207.59187324000231,54561.83793576 2023-03-16,02:23:51.000,75,11124374,-795,0,1678933430,13107.357345799996,207.45793976999994,54561.78902592 2023-03-16,02:23:52.000,75,11124344,-795,0,1678933431,13107.10810233,207.38744846999907,54561.4326828 2023-03-16,02:23:53.000,75,11124338,-795,0,1678933432,13106.986848749999,207.3028589099995,54561.467618400005 2023-03-16,02:23:54.000,75,11124438,-795,0,1678933433,13106.858858859989,207.2676132600027,54561.42569568 2023-03-16,02:23:55.000,75,11124446,-795,0,1678933434,13106.811704689993,207.2182693499999,54561.36979872001 2023-03-16,02:23:56.000,75,11124457,-795,0,1678933435,13106.623088009997,207.21122022000054,54561.24403056001 2023-03-16,02:23:57.000,75,11124406,-795,0,1678933436,13106.562461219997,207.21122022000054,54561.195120719996 2023-03-16,02:23:58.000,75,11124394,-795,0,1678933437,13106.548988599992,207.20417109000118,54561.26499192 2023-03-16,02:23:59.000,75,11124397,-795,0,1678933438,13106.414262400001,207.11253240000224,54561.062365440004 2023-03-16,02:24:00.000,75,11124375,-795,0,1678933439,13106.400789779997,207.0208937100033,54561.20210784001 2023-03-16,02:24:01.000,75,11124432,-795,0,1678933440,13106.340162989996,206.87991111000156,54561.20909496 2023-03-16,02:24:02.000,75,11124422,-795,0,1678933441,13106.239118339996,206.6895846000043,54561.07633968001 2023-03-16,02:24:03.000,75,11124391,-795,0,1678933442,13106.239118339996,206.54155287000322,54561.12524952001 2023-03-16,02:24:04.000,75,11124405,-795,0,1678933443,13106.326690369991,206.39352114000212,54561.2580048 2023-03-16,02:24:05.000,75,11124452,-795,0,1678933444,13106.515307050002,206.28073505999782,54561.35582448 2023-03-16,02:24:06.000,75,11124453,-795,0,1678933445,13106.697187420003,206.118605069998,54561.42569568 2023-03-16,02:24:07.000,75,11124397,-795,0,1678933446,13106.872331479994,205.94942594999884,54561.52351536 2023-03-16,02:24:08.000,75,11124346,-795,0,1678933447,13107.094629709994,205.80139421999775,54561.38377296 2023-03-16,02:24:09.000,75,11124398,-795,0,1678933448,13107.36408210999,205.70270639999944,54561.48159264 2023-03-16,02:24:10.000,75,11124409,-795,0,1678933449,13107.579644029996,205.5617237999977,54561.586399440006 2023-03-16,02:24:11.000,75,11124421,-795,0,1678933450,13107.774997020002,205.37844641999982,54561.733128960004 2023-03-16,02:24:12.000,75,11124425,-795,0,1678933451,13107.876041670002,205.27975860000151,54561.66325776 2023-03-16,02:24:13.000,75,11124427,-795,0,1678933452,13108.051185729993,205.22336555999937,54561.851910000005 2023-03-16,02:24:14.000,75,11124421,-795,0,1678933453,13108.28695658,205.1528742599985,54562.15934328001 2023-03-16,02:24:15.000,75,11124422,-795,0,1678933454,13108.48230956999,205.09648122000362,54562.27812432001 2023-03-16,02:24:16.000,75,11124414,-795,0,1678933455,13108.684398869991,204.99779339999805,54562.32004704 2023-03-16,02:24:17.000,75,11124378,-795,0,1678933456,13108.893224480002,204.89910557999974,54562.306072800005 2023-03-16,02:24:18.000,75,11124358,-795,0,1678933457,13109.169413189993,204.83566340999823,54562.38293112 2023-03-16,02:24:19.000,75,11124442,-795,0,1678933458,13109.48601976,204.772221240004,54562.63446744001 2023-03-16,02:24:20.000,75,11124431,-795,0,1678933459,13109.755472159995,204.67353341999842,54562.84408104 2023-03-16,02:24:21.000,75,11124409,-795,0,1678933460,13109.950825150001,204.54664908000268,54562.91395224 2023-03-16,02:24:22.000,75,11124418,-795,0,1678933461,13110.139441829997,204.4761577800018,54563.03273328 2023-03-16,02:24:23.000,75,11124435,-795,0,1678933462,13110.368476369993,204.3774699600035,54563.249334 2023-03-16,02:24:24.000,75,11124415,-795,0,1678933463,13110.530147809994,204.25763474999985,54563.34016656 2023-03-16,02:24:25.000,75,11124414,-795,0,1678933464,13110.70529187,204.22238910000306,54563.39606352 2023-03-16,02:24:26.000,75,11124426,-795,0,1678933465,13110.772654969995,204.1518978000022,54563.3890764 2023-03-16,02:24:27.000,75,11124439,-795,0,1678933466,13110.84001806999,204.08140650000132,54563.52183168001 2023-03-16,02:24:28.000,75,11124438,-795,0,1678933467,13110.853490689995,204.06025911000324,54563.75240664 2023-03-16,02:24:29.000,75,11124406,-795,0,1678933468,13110.81980913999,204.04616085000453,54563.766380880006 2023-03-16,02:24:30.000,75,11124385,-795,0,1678933469,13110.752446039995,204.0038660700011,54563.8781748 2023-03-16,02:24:31.000,75,11124454,-795,0,1678933470,13110.543620429999,203.98976781000238,54564.02490432001 2023-03-16,02:24:32.000,75,11124386,-795,0,1678933471,13110.247222789993,203.9545221599983,54563.773368 2023-03-16,02:24:33.000,75,11124377,-795,0,1678933472,13110.018188249996,203.9545221599983,54563.913110400004 2023-03-16,02:24:34.000,75,11124429,-795,0,1678933473,13109.755472159995,203.9051782500028,54564.16464672 2023-03-16,02:24:35.000,75,11124432,-795,0,1678933474,13109.43886558999,203.89812912000343,54564.16464672 2023-03-16,02:24:36.000,75,11124402,-795,0,1678933475,13109.075104850002,203.87698172999808,54564.13669824 2023-03-16,02:24:37.000,75,11124420,-795,0,1678933476,13108.832597690001,203.8205886900032,54564.25547928 2023-03-16,02:24:38.000,75,11124415,-795,0,1678933477,13108.576617909996,203.81353956000385,54564.318363360006 2023-03-16,02:24:39.000,75,11124415,-795,0,1678933478,13108.17917561999,203.87698172999808,54564.3323376 2023-03-16,02:24:40.000,75,11124385,-795,0,1678933479,13107.640270819997,204.01091520000045,54564.25547928 2023-03-16,02:24:41.000,75,11124451,-795,0,1678933480,13107.175465429995,204.07435737000196,54564.3323376 2023-03-16,02:24:42.000,75,11124435,-795,0,1678933481,13106.569197529992,204.1307504100041,54564.17163384001 2023-03-16,02:24:43.000,75,11124456,-795,0,1678933482,13106.077446899995,204.13779954000347,54564.18560808 2023-03-16,02:24:44.000,75,11124432,-795,0,1678933483,13105.504860549998,204.18009431999963,54564.29041488001 2023-03-16,02:24:45.000,75,11124404,-795,0,1678933484,13104.898592649995,204.20829084000434,54564.297402000004 2023-03-16,02:24:46.000,75,11124421,-795,0,1678933485,13104.231697959993,204.29992953000328,54564.18560808 2023-03-16,02:24:47.000,75,11124397,-795,0,1678933486,13103.618693749995,204.29992953000328,54564.00394296001 2023-03-16,02:24:48.000,75,11124380,-795,0,1678933487,13103.005689539998,204.314027790002,54564.05983992 2023-03-16,02:24:49.000,75,11124451,-795,0,1678933488,13102.3724764,204.28583127000456,54564.05285280001 2023-03-16,02:24:50.000,75,11124449,-795,0,1678933489,13101.611273369992,204.30697866000264,54563.98996872 2023-03-16,02:24:51.000,75,11124420,-795,0,1678933490,13100.802916169989,204.2505856200005,54563.794329360004 2023-03-16,02:24:52.000,75,11124449,-795,0,1678933491,13100.041713139995,204.29288040000392,54563.794329360004 2023-03-16,02:24:53.000,75,11124454,-795,0,1678933492,13099.240092250002,204.2153399700037,54563.598690000006 2023-03-16,02:24:54.000,75,11124430,-795,0,1678933493,13098.445207669989,204.1307504100041,54563.71048392 2023-03-16,02:24:55.000,75,11124366,-795,0,1678933494,13097.704213569996,203.99681694000174,54563.75240664 2023-03-16,02:24:56.000,75,11124395,-795,0,1678933495,13096.781339100002,203.9051782500028,54563.66157408 2023-03-16,02:24:57.000,75,11124423,-795,0,1678933496,13095.993190829999,203.76419565000106,54563.5637544 2023-03-16,02:24:58.000,75,11124389,-795,0,1678933497,13095.05684374,203.60206566000124,54563.30523096001 2023-03-16,02:24:59.000,75,11124408,-795,0,1678933498,13094.275431779992,203.43993567000143,54563.291256720004 2023-03-16,02:25:00.000,75,11124381,-795,0,1678933499,13093.379502549993,203.38354262999928,54563.291256720004 2023-03-16,02:25:01.000,75,11124414,-795,0,1678933500,13092.71934417,203.1509213399986,54563.21439840001 2023-03-16,02:25:02.000,75,11124419,-795,0,1678933501,13091.877305419992,202.9887913499988,54562.91395224 2023-03-16,02:25:03.000,75,11124376,-795,0,1678933502,13091.25082858999,202.82666135999898,54563.13055296 2023-03-16,02:25:04.000,75,11124415,-795,0,1678933503,13090.435735079991,202.7068261500026,54562.9349136 2023-03-16,02:25:05.000,75,11124428,-795,0,1678933504,13089.748631459988,202.53059790000407,54562.84408104 2023-03-16,02:25:06.000,75,11124426,-795,0,1678933505,13088.96048319,202.35436964999826,54562.61350608001 2023-03-16,02:25:07.000,75,11124440,-795,0,1678933506,13088.280115879992,202.164043140001,54562.550622 2023-03-16,02:25:08.000,75,11124479,-795,0,1678933507,13087.606484879994,202.037158799998,54562.67639016 2023-03-16,02:25:09.000,75,11124453,-795,0,1678933508,13086.905908640001,201.82568490000267,54562.66241592001 2023-03-16,02:25:10.000,75,11124437,-795,0,1678933509,13086.239013949998,201.67765317000158,54562.45978944 2023-03-16,02:25:11.000,75,11124329,-795,0,1678933510,13085.58559188,201.5084740500024,54562.403892480004 2023-03-16,02:25:12.000,75,11124393,-795,0,1678933511,13084.918697189998,201.43093362000218,54562.452802320004 2023-03-16,02:25:13.000,75,11124495,-795,0,1678933512,13084.231593569995,201.25470537000365,54562.33402128 2023-03-16,02:25:14.000,75,11124461,-795,0,1678933513,13083.443445299992,201.1137227700019,54561.87985848 2023-03-16,02:25:15.000,75,11124405,-795,0,1678933514,13082.85738632999,200.9868384299989,54562.01261376001 2023-03-16,02:25:16.000,75,11124459,-795,0,1678933515,13082.251118430002,200.8881506100006,54561.99863952 2023-03-16,02:25:17.000,75,11124421,-795,0,1678933516,13081.692004699995,200.7401188799995,54561.96370392001 2023-03-16,02:25:18.000,75,11124473,-795,0,1678933517,13081.011637390002,200.61323454000376,54561.8169744 2023-03-16,02:25:19.000,75,11124392,-795,0,1678933518,13080.432314729995,200.4581536800033,54561.62832216001 2023-03-16,02:25:20.000,75,11124372,-795,0,1678933519,13079.852992070002,200.38061325000308,54561.70518048001 2023-03-16,02:25:21.000,75,11124468,-795,0,1678933520,13079.36124143999,200.23963065000135,54561.5724252 2023-03-16,02:25:22.000,75,11124402,-795,0,1678933521,13078.808864019993,200.17618847999984,54561.44665704 2023-03-16,02:25:23.000,75,11124420,-795,0,1678933522,13078.404685419991,200.05635327000346,54561.43966992001 2023-03-16,02:25:24.000,75,11124425,-795,0,1678933523,13078.054397299995,200.00700936000067,54561.516528240005 2023-03-16,02:25:25.000,75,11124439,-795,0,1678933524,13077.744527039999,199.92241980000108,54561.516528240005 2023-03-16,02:25:26.000,75,11124418,-795,0,1678933525,13077.380766299997,199.78143719999935,54561.4326828 2023-03-16,02:25:27.000,75,11124407,-795,0,1678933526,13077.09110497,199.67570025000168,54561.43966992001 2023-03-16,02:25:28.000,75,11124419,-795,0,1678933527,13076.68692637,199.6404546000049,54561.26499192 2023-03-16,02:25:29.000,75,11124409,-795,0,1678933528,13076.410737659993,199.52061939000123,54561.2580048 2023-03-16,02:25:30.000,75,11124428,-795,0,1678933529,13076.174966810002,199.43602983000164,54561.20210784001 2023-03-16,02:25:31.000,75,11124437,-795,0,1678933530,13075.979613819996,199.316194619998,54561.2580048 2023-03-16,02:25:32.000,75,11124413,-795,0,1678933531,13075.64953463,199.26685071000247,54561.09031392 2023-03-16,02:25:33.000,75,11124407,-755,0,1678933532,13075.54848998,199.09062246000394,54561.14621088 2023-03-16,02:25:34.000,75,11124409,-715,0,1678933533,13075.447445329999,199.01308203000372,54561.20210784001 2023-03-16,02:25:35.000,75,11124402,-795,0,1678933534,13075.353136989994,198.8368537799979,54561.13922376 2023-03-16,02:25:36.000,75,11124409,-795,0,1678933535,13075.272301269993,198.65357640000002,54561.05537832001 2023-03-16,02:25:37.000,75,11124420,-795,0,1678933536,13075.346400679999,198.4421025000047,54560.964545760005 2023-03-16,02:25:38.000,75,11124399,-795,0,1678933537,13075.359873299989,198.20948121000401,54560.88768744001 2023-03-16,02:25:39.000,75,11124397,-795,0,1678933538,13075.494599499994,198.01210557000013,54560.83179048 2023-03-16,02:25:40.000,75,11124439,-795,0,1678933539,13075.70342510999,197.82177906000288,54560.97852 2023-03-16,02:25:41.000,75,11124449,-795,0,1678933540,13075.952668580001,197.5891577700022,54560.95057152 2023-03-16,02:25:42.000,75,11124446,-795,0,1678933541,13076.255802530002,197.39883125999768,54560.88070032 2023-03-16,02:25:43.000,75,11124435,-795,0,1678933542,13076.633035889994,197.30719256999873,54561.027429839996 2023-03-16,02:25:44.000,75,11124402,-795,0,1678933543,13077.02374186999,197.2437504000045,54560.915635920006 2023-03-16,02:25:45.000,75,11124413,-795,0,1678933544,13077.495283570002,197.14506257999892,54560.859738959996 2023-03-16,02:25:46.000,75,11124439,-795,0,1678933545,13077.92640741,197.10981693000213,54560.78986776001 2023-03-16,02:25:47.000,75,11124439,-795,0,1678933546,13078.384476489991,197.0816204100047,54560.726983680004 2023-03-16,02:25:48.000,75,11124422,-795,0,1678933547,13078.916644979989,197.08866954000405,54560.915635920006 2023-03-16,02:25:49.000,75,11124420,-795,0,1678933548,13079.34103250999,197.08866954000405,54560.9435844 2023-03-16,02:25:50.000,75,11124421,-795,0,1678933549,13079.718265869997,197.10981693000213,54560.894674560004 2023-03-16,02:25:51.000,75,11124391,-795,0,1678933550,13080.115708159989,197.18735736000235,54560.86672608001 2023-03-16,02:25:52.000,75,11124436,-795,0,1678933551,13080.371687939994,197.180308230003,54560.62217688001 2023-03-16,02:25:53.000,75,11124407,-795,0,1678933552,13080.674821889996,197.1944064900017,54560.60820264 2023-03-16,02:25:54.000,75,11124380,-795,0,1678933553,13080.897120119997,197.2437504000045,54560.71999656001 2023-03-16,02:25:55.000,75,11124414,-795,0,1678933554,13081.126154659993,197.2437504000045,54560.60121552001 2023-03-16,02:25:56.000,75,11124398,-795,0,1678933555,13081.260880859998,197.26489779000258,54560.37762768 2023-03-16,02:25:57.000,75,11124452,-795,0,1678933556,13081.436024919989,197.26489779000258,54560.33570496001 2023-03-16,02:25:58.000,75,11124421,-795,0,1678933557,13081.631377909995,197.20145562000107,54560.36365344001 2023-03-16,02:25:59.000,75,11124437,-795,0,1678933558,13081.712213629995,197.18735736000235,54560.20294968 2023-03-16,02:26:00.000,75,11124408,-795,0,1678933559,13081.74589518,197.15916083999764,54559.97237472 2023-03-16,02:26:01.000,75,11124436,-795,0,1678933560,13081.71894993999,197.15211170999828,54559.76276112001 2023-03-16,02:26:02.000,75,11124413,-795,0,1678933561,13081.772840419995,197.0675221499987,54559.455327840005 2023-03-16,02:26:03.000,75,11124411,-795,0,1678933562,13081.74589518,196.99703084999783,54559.25270136 2023-03-16,02:26:04.000,75,11124400,-795,0,1678933563,13081.813258279995,196.9688343300004,54559.32955968001 2023-03-16,02:26:05.000,75,11124415,-795,0,1678933564,13081.78631304,196.92653955000424,54559.16186880001 2023-03-16,02:26:06.000,75,11124426,-795,0,1678933565,13081.732422559995,196.91244128999824,54558.882384000004 2023-03-16,02:26:07.000,75,11124386,-795,0,1678933566,13081.63811421999,196.8701465100021,54558.44219544001 2023-03-16,02:26:08.000,75,11124359,-795,0,1678933567,13081.57748742999,196.82785172999866,54558.32341440001 2023-03-16,02:26:09.000,75,11124436,-795,0,1678933568,13081.442761229999,196.83490085999802,54558.14174928 2023-03-16,02:26:10.000,75,11124429,-795,0,1678933569,13081.281089789998,196.79965521000122,54557.96707128001 2023-03-16,02:26:11.000,75,11124433,-795,0,1678933570,13081.099209419997,196.76440956000442,54557.66662512 2023-03-16,02:26:12.000,75,11124394,-795,0,1678933571,13080.823020709991,196.70096739000292,54557.26835928001 2023-03-16,02:26:13.000,75,11124449,-795,0,1678933572,13080.64787665,196.6727708699982,54557.05175856001 2023-03-16,02:26:14.000,75,11124427,-795,0,1678933573,13080.54009568999,196.66572173999884,54557.04477144 2023-03-16,02:26:15.000,75,11124423,-795,0,1678933574,13080.40536949,196.5740830499999,54556.786248 2023-03-16,02:26:16.000,75,11124446,-795,0,1678933575,13080.210016499994,196.4894934900003,54556.31112384001 2023-03-16,02:26:17.000,75,11124461,-795,0,1678933576,13079.913618860002,196.4119530600001,54556.02465192001 2023-03-16,02:26:18.000,75,11124403,-795,0,1678933577,13079.792365280002,196.32031437000114,54555.78010272 2023-03-16,02:26:19.000,75,11124424,-795,0,1678933578,13079.671111700001,196.27097045999835,54555.75215424 2023-03-16,02:26:20.000,75,11124439,-795,0,1678933579,13079.52964919,196.15818438000133,54555.45170808001 2023-03-16,02:26:21.000,75,11124448,-795,0,1678933580,13079.38145036999,196.09474220999982,54555.193184640004 2023-03-16,02:26:22.000,75,11124415,-795,0,1678933581,13079.253460479995,195.9819561300028,54554.94164832 2023-03-16,02:26:23.000,75,11124416,-795,0,1678933582,13079.172624759995,196.00310352000088,54554.83684152 2023-03-16,02:26:24.000,75,11124373,-795,0,1678933583,13079.064843799999,195.96080874000472,54554.65517640001 2023-03-16,02:26:25.000,75,11124455,-795,0,1678933584,13078.930117599994,195.87621917999786,54554.28485904 2023-03-16,02:26:26.000,75,11124447,-795,0,1678933585,13078.795391399988,195.87621917999786,54554.07524544 2023-03-16,02:26:27.000,75,11124386,-795,0,1678933586,13078.640456269997,195.84097353000107,54553.79576064001 2023-03-16,02:26:28.000,75,11124460,-795,0,1678933587,13078.498993759997,195.819826140003,54553.59313416 2023-03-16,02:26:29.000,75,11124397,-795,0,1678933588,13078.478784829997,195.89031744000386,54553.59313416 2023-03-16,02:26:30.000,75,11124495,-795,0,1678933589,13078.357531249996,195.87621917999786,54553.4324304 2023-03-16,02:26:31.000,75,11124385,-795,0,1678933590,13078.296904459996,195.89736657000321,54553.29268800001 2023-03-16,02:26:32.000,75,11124411,-795,0,1678933591,13078.22954136,195.82687527000235,54552.85249944 2023-03-16,02:26:33.000,75,11124401,-795,0,1678933592,13078.1891235,195.76343310000084,54552.78961536001 2023-03-16,02:26:34.000,75,11124439,-795,0,1678933593,13078.14870564,195.7352365800034,54552.747692640005 2023-03-16,02:26:35.000,75,11124443,-795,0,1678933594,13078.034188369995,195.67884354000125,54552.62192448001 2023-03-16,02:26:36.000,75,11124419,-795,0,1678933595,13077.845571689999,195.6858926700006,54552.33545256001 2023-03-16,02:26:37.000,75,11124423,-795,0,1678933596,13077.805153829999,195.58015572000295,54552.23064576 2023-03-16,02:26:38.000,75,11124406,-795,0,1678933597,13077.764735969999,195.5731065900036,54552.21667152001 2023-03-16,02:26:39.000,75,11124433,-795,0,1678933598,13077.704109179998,195.58015572000295,54552.125838960004 2023-03-16,02:26:40.000,75,11124394,-795,0,1678933599,13077.751263349994,195.63654875999782,54551.99308368 2023-03-16,02:26:41.000,75,11124426,-795,0,1678933600,13077.96008895999,195.54491006999888,54551.90225112001 2023-03-16,02:26:42.000,75,11124428,-795,0,1678933601,13078.054397299995,195.43917312000121,54551.76949584 2023-03-16,02:26:43.000,75,11124436,-795,0,1678933602,13078.1891235,195.2136009599999,54551.67866328 2023-03-16,02:26:44.000,75,11124455,-795,0,1678933603,13078.350794940001,195.0796674900048,54551.86731552 2023-03-16,02:26:45.000,75,11124448,-795,0,1678933604,13078.458575899997,195.0162253200033,54551.90225112001 2023-03-16,02:26:46.000,75,11124407,-795,0,1678933605,13078.492257450001,194.9175374999977,54551.671676160004 2023-03-16,02:26:47.000,75,11124377,-795,0,1678933606,13078.626983649992,194.85409533000347,54551.76250872001 2023-03-16,02:26:48.000,75,11124388,-795,0,1678933607,13078.788655089993,194.81180055000004,54551.73456024001 2023-03-16,02:26:49.000,75,11124414,-795,0,1678933608,13078.963799149999,194.74130924999918,54551.85334128001 2023-03-16,02:26:50.000,75,11124413,-795,0,1678933609,13079.13894320999,194.7201618600011,54551.839367040004 2023-03-16,02:26:51.000,75,11124460,-795,0,1678933610,13079.314087269995,194.66376881999895,54551.88827688 2023-03-16,02:26:52.000,75,11124429,-795,0,1678933611,13079.36124143999,194.64262143000087,54551.81840568 2023-03-16,02:26:53.000,75,11124417,-795,0,1678933612,13079.543121809991,194.57213013,54551.85334128001 2023-03-16,02:26:54.000,75,11124427,-795,0,1678933613,13079.711529560002,194.54393361000257,54552.04199352 2023-03-16,02:26:55.000,75,11124365,-795,0,1678933614,13079.920355169997,194.5227862200045,54552.1048776 2023-03-16,02:26:56.000,75,11124415,-795,0,1678933615,13080.088762919993,194.48754057000042,54552.15378744 2023-03-16,02:26:57.000,75,11124428,-795,0,1678933616,13080.230225429994,194.39590188000147,54552.00007080001 2023-03-16,02:26:58.000,75,11124412,-795,0,1678933617,13080.331270079994,194.31836145000125,54552.11186472 2023-03-16,02:26:59.000,75,11124430,-795,0,1678933618,13080.54009568999,194.30426319000253,54552.314491200006 2023-03-16,02:27:00.000,75,11124442,-795,0,1678933619,13080.70850344,194.3254105800006,54552.38436240001 2023-03-16,02:27:01.000,75,11124450,-795,0,1678933620,13080.944274289992,194.3254105800006,54552.42628512 2023-03-16,02:27:02.000,75,11124400,-795,0,1678933621,13081.099209419997,194.33950883999933,54552.26558136001 2023-03-16,02:27:03.000,75,11124411,-795,0,1678933622,13081.429288609994,194.4100001400002,54552.61493736 2023-03-16,02:27:04.000,75,11124374,-795,0,1678933623,13081.6246416,194.5086879599985,54552.74070552001 2023-03-16,02:27:05.000,75,11124415,-795,0,1678933624,13081.86041244999,194.61442491000344,54552.845512320004 2023-03-16,02:27:06.000,75,11124460,-795,0,1678933625,13082.055765439996,194.7554075099979,54552.82455096 2023-03-16,02:27:07.000,75,11124451,-795,0,1678933626,13082.406053559993,194.89639010999963,54552.943332 2023-03-16,02:27:08.000,75,11124417,-795,0,1678933627,13082.729396439994,195.08671662000415,54553.152945600006 2023-03-16,02:27:09.000,75,11124417,-795,0,1678933628,13083.04600301,195.22065008999925,54553.31364936001 2023-03-16,02:27:10.000,75,11124415,-795,0,1678933629,13083.335664339997,195.39687833999778,54553.45339176 2023-03-16,02:27:11.000,75,11124424,-795,0,1678933630,13083.652270909988,195.54491006999888,54553.49531448 2023-03-16,02:27:12.000,75,11124384,-795,0,1678933631,13083.840887589999,195.78458048999892,54553.38352056 2023-03-16,02:27:13.000,75,11124411,-795,0,1678933632,13084.07665843999,196.0172017799996,54553.55121144 2023-03-16,02:27:14.000,75,11124402,-795,0,1678933633,13084.22485726,196.2780195899977,54553.635056880004 2023-03-16,02:27:15.000,75,11124436,-795,0,1678933634,13084.373056079996,196.58113217999926,54553.83768336 2023-03-16,02:27:16.000,75,11124396,-795,0,1678933635,13084.3865287,196.90539215999888,54553.93550304 2023-03-16,02:27:17.000,75,11124419,-795,0,1678933636,13084.379792389991,197.26489779000258,54553.9564644 2023-03-16,02:27:18.000,75,11124443,-795,0,1678933637,13084.25853880999,197.57505951000348,54553.94947728 2023-03-16,02:27:19.000,75,11124386,-795,0,1678933638,13084.20464833,197.9345651399999,54554.166078 2023-03-16,02:27:20.000,75,11124429,-795,0,1678933639,13083.9823501,198.25882511999953,54554.2708848 2023-03-16,02:27:21.000,75,11124428,-795,0,1678933640,13083.840887589999,198.56898684000043,54554.12415528 2023-03-16,02:27:22.000,75,11124396,-795,0,1678933641,13083.544489949993,198.81570638999983,54554.15210376001 2023-03-16,02:27:23.000,75,11124406,-795,0,1678933642,13083.295246479996,199.11176985000202,54554.27787192001 2023-03-16,02:27:24.000,75,11124409,-795,0,1678933643,13082.95843097999,199.42193157000293,54554.29883328001 2023-03-16,02:27:25.000,75,11124446,-795,0,1678933644,13082.702451199999,199.67570025000168,54554.48748552001 2023-03-16,02:27:26.000,75,11124434,-795,0,1678933645,13082.358899389998,199.89422328000364,54554.52940824 2023-03-16,02:27:27.000,75,11124381,-795,0,1678933646,13081.974929719996,200.0845497900009,54554.543382480006 2023-03-16,02:27:28.000,75,11124438,-795,0,1678933647,13081.489915399994,200.23963065000135,54554.29883328001 2023-03-16,02:27:29.000,75,11124342,-795,0,1678933648,13081.139627279998,200.40176064000116,54554.38966584 2023-03-16,02:27:30.000,75,11124463,-795,0,1678933649,13080.755657609996,200.52864498000417,54554.43158856 2023-03-16,02:27:31.000,75,11124433,-795,0,1678933650,13080.351479009994,200.63438193000184,54554.48748552001 2023-03-16,02:27:32.000,75,11124419,-795,0,1678933651,13079.886673619993,200.71192236000206,54554.36870448001 2023-03-16,02:27:33.000,75,11124410,-795,0,1678933652,13079.570067050001,200.71192236000206,54554.43857568 2023-03-16,02:27:34.000,75,11124434,-795,0,1678933653,13079.24672417,200.6555293199999,54554.56434384001 2023-03-16,02:27:35.000,75,11124410,-795,0,1678933654,13078.936853909989,200.59913627999777,54554.57133096 2023-03-16,02:27:36.000,75,11124419,-795,0,1678933655,13078.519202689997,200.5427432400029,54554.53639536001 2023-03-16,02:27:37.000,75,11124390,-795,0,1678933656,13078.10828778,200.47225194000202,54554.43857568 2023-03-16,02:27:38.000,75,11124422,-795,0,1678933657,13077.757999659989,200.31717108000157,54554.46652416001 2023-03-16,02:27:39.000,75,11124461,-795,0,1678933658,13077.495283570002,200.20438500000455,54554.64818928 2023-03-16,02:27:40.000,75,11124437,-795,0,1678933659,13077.151731760001,200.0493041400041,54554.7250476 2023-03-16,02:27:41.000,75,11124431,-795,0,1678933660,13076.78123470999,199.8730758899983,54554.690112000004 2023-03-16,02:27:42.000,75,11124446,-795,0,1678933661,13076.451155519993,199.71799502999784,54554.66915064 2023-03-16,02:27:43.000,75,11124429,-795,0,1678933662,13076.235593600002,199.5276685200006,54554.85081576001 2023-03-16,02:27:44.000,75,11124450,-795,0,1678933663,13075.945932269991,199.316194619998,54554.86479 2023-03-16,02:27:45.000,75,11124421,-795,0,1678933664,13075.70342510999,199.07652419999795,54554.89273848 2023-03-16,02:27:46.000,75,11124450,-795,0,1678933665,13075.46765426,198.8509520400039,54555.03946800001 2023-03-16,02:27:47.000,75,11124429,-795,0,1678933666,13075.171256619993,198.63242901000194,54554.87177712001 2023-03-16,02:27:48.000,75,11124414,-795,0,1678933667,13074.928749459992,198.40685685000062,54554.96260968 2023-03-16,02:27:49.000,75,11124422,-795,0,1678933668,13074.773814330001,198.18833381999866,54555.20017176 2023-03-16,02:27:50.000,75,11124421,-795,0,1678933669,13074.598670269996,197.9839090500027,54555.32593992001 2023-03-16,02:27:51.000,75,11124424,-795,0,1678933670,13074.45047145,197.8358773200016,54555.35388840001 2023-03-16,02:27:52.000,75,11124423,-795,0,1678933671,13074.26859108,197.65964907000307,54555.22812024 2023-03-16,02:27:53.000,75,11124393,-795,0,1678933672,13074.174282739994,197.5891577700022,54555.36786264 2023-03-16,02:27:54.000,75,11124480,-795,0,1678933673,13074.039556539989,197.49751908000326,54555.44472096 2023-03-16,02:27:55.000,75,11124441,-795,0,1678933674,13074.073238089994,197.4622734299992,54555.57048912001 2023-03-16,02:27:56.000,75,11124425,-795,0,1678933675,13074.086710709998,197.4270277800024,54555.647347440005 2023-03-16,02:27:57.000,75,11124400,-795,0,1678933676,13074.012611299993,197.43407691000175,54555.53555352 2023-03-16,02:27:58.000,75,11124415,-795,0,1678933677,13074.086710709998,197.48342082000454,54555.73818000001 2023-03-16,02:27:59.000,75,11124421,-795,0,1678933678,13074.18101904999,197.48342082000454,54555.7731156 2023-03-16,02:28:00.000,75,11124409,-795,0,1678933679,13074.315745249995,197.6737473300018,54555.67529592 2023-03-16,02:28:01.000,75,11124394,-795,0,1678933680,13074.30900894,198.27292337999825,54555.72420576 2023-03-16,02:28:02.000,75,11124442,-795,0,1678933681,13073.877885100002,198.75931334999768,54555.57747624 2023-03-16,02:28:03.000,75,11124401,-795,0,1678933682,13073.318771369995,199.0483276800005,54555.58446336 2023-03-16,02:28:04.000,75,11124448,-795,0,1678933683,13073.19078148,199.11881898000138,54555.766128480005 2023-03-16,02:28:05.000,75,11124437,-795,0,1678933684,13073.20425409999,199.32324375000462,54556.003690560006 2023-03-16,02:28:06.000,75,11124419,-795,0,1678933685,13073.029110039999,199.61930720999953,54556.052600400006 2023-03-16,02:28:07.000,75,11124464,-795,0,1678933686,13072.800075499988,199.9647145800045,54556.01067768 2023-03-16,02:28:08.000,75,11124392,-795,0,1678933687,13072.503677859997,200.33831846999965,54555.92683224001 2023-03-16,02:28:09.000,75,11124390,-795,0,1678933688,13072.16686235999,200.66962757999863,54555.90587088001 2023-03-16,02:28:10.000,75,11124447,-795,0,1678933689,13071.78289268999,200.9868384299989,54555.91984512 2023-03-16,02:28:11.000,75,11124457,-795,0,1678933690,13071.291142059992,201.2335579799983,54555.90587088001 2023-03-16,02:28:12.000,75,11124458,-755,0,1678933691,13070.66466522999,201.45913013999962,54555.7032444 2023-03-16,02:28:13.000,75,11124413,-795,0,1678933692,13070.051661019992,201.60011274000135,54555.68228304 2023-03-16,02:28:14.000,75,11124439,-795,0,1678933693,13069.52622883999,201.71994794999773,54555.68927016001 2023-03-16,02:28:15.000,75,11124453,-795,0,1678933694,13068.906488319997,201.67765317000158,54555.563502 2023-03-16,02:28:16.000,75,11124403,-795,0,1678933695,13068.25306625,201.60011274000135,54555.35388840001 2023-03-16,02:28:17.000,75,11124431,-795,0,1678933696,13067.707425139997,201.4943757900037,54555.28401720001 2023-03-16,02:28:18.000,75,11124477,-795,0,1678933697,13067.16852033999,201.43093362000218,54555.025493760004 2023-03-16,02:28:19.000,75,11124452,-795,0,1678933698,13066.710451259998,201.31814753999788,54554.76697032 2023-03-16,02:28:20.000,75,11124419,-795,0,1678933699,13066.299536350001,201.22650884999894,54554.96959680001 2023-03-16,02:28:21.000,75,11124460,-795,0,1678933700,13065.88862143999,201.10667364000255,54554.71806048 2023-03-16,02:28:22.000,75,11124481,-795,0,1678933701,13065.470970219998,200.93749452000338,54554.64818928 2023-03-16,02:28:23.000,75,11124441,-795,0,1678933702,13065.201517820002,200.81061018000037,54554.71806048 2023-03-16,02:28:24.000,75,11124396,-795,0,1678933703,13064.992692209991,200.6414310600012,54554.641202160004 2023-03-16,02:28:25.000,75,11124485,-795,0,1678933704,13064.83102076999,200.46520281000267,54554.50145976 2023-03-16,02:28:26.000,75,11124434,-795,0,1678933705,13064.67608564,200.21848326000327,54554.29184616 2023-03-16,02:28:27.000,75,11124424,-795,0,1678933706,13064.62893146999,199.92241980000108,54554.22896208001 2023-03-16,02:28:28.000,75,11124431,-795,0,1678933707,13064.68955825999,199.6545528600036,54554.31979464001 2023-03-16,02:28:29.000,75,11124414,-795,0,1678933708,13064.783866599995,199.32324375000462,54554.22896208001 2023-03-16,02:28:30.000,75,11124455,-795,0,1678933709,13064.91185648999,198.92144334000477,54554.2359492 2023-03-16,02:28:31.000,75,11124392,-795,0,1678933710,13065.120682100001,198.5901342299985,54554.18005224001 2023-03-16,02:28:32.000,75,11124366,-795,0,1678933711,13065.262144610002,198.31521816000168,54553.90755456 2023-03-16,02:28:33.000,75,11124367,-795,0,1678933712,13065.565278559989,198.02620382999885,54554.040309840006 2023-03-16,02:28:34.000,75,11124434,-795,0,1678933713,13065.88862143999,197.75128776000201,54554.0263356 2023-03-16,02:28:35.000,75,11124444,-795,0,1678933714,13066.238909560001,197.53276473000005,54554.12415528 2023-03-16,02:28:36.000,75,11124413,-795,0,1678933715,13066.467944099997,197.3283399600041,54553.90056744 2023-03-16,02:28:37.000,75,11124435,-795,0,1678933716,13066.858650079994,197.1944064900017,54553.90056744 2023-03-16,02:28:38.000,75,11124412,-795,0,1678933717,13067.323455469996,197.04637476000062,54554.187039360004 2023-03-16,02:28:39.000,75,11124442,-795,0,1678933718,13067.727634069997,196.90539215999888,54554.11716816 2023-03-16,02:28:40.000,75,11124351,-795,0,1678933719,13068.017295399994,196.80670434000058,54554.089219680005 2023-03-16,02:28:41.000,75,11124384,-795,0,1678933720,13068.340638279995,196.69391826000356,54554.10319392 2023-03-16,02:28:42.000,75,11124378,-795,0,1678933721,13068.603354369996,196.6234269600027,54553.85864472 2023-03-16,02:28:43.000,75,11124410,-795,0,1678933722,13068.906488319997,196.51769000999775,54553.851657600004 2023-03-16,02:28:44.000,75,11124427,-795,0,1678933723,13069.263512749989,196.50359174999903,54553.96345152001 2023-03-16,02:28:45.000,75,11124413,-795,0,1678933724,13069.600328249995,196.46834610000224,54553.921528800005 2023-03-16,02:28:46.000,75,11124380,-795,0,1678933725,13070.004506849997,196.44719871000416,54553.87960608 2023-03-16,02:28:47.000,75,11124450,-795,0,1678933726,13070.408685449998,196.5106408799984,54553.704928080006 2023-03-16,02:28:48.000,75,11124378,-795,0,1678933727,13070.718555709995,196.7362130399997,54553.35557208 2023-03-16,02:28:49.000,75,11124425,-795,0,1678933728,13070.93411763,197.02522737000254,54553.488327360006 2023-03-16,02:28:50.000,75,11124419,-795,0,1678933729,13071.041898589996,197.20850475000043,54553.418456160005 2023-03-16,02:28:51.000,75,11124409,-795,0,1678933730,13071.190097409992,197.32129083000473,54553.36255920001 2023-03-16,02:28:52.000,75,11124415,-795,0,1678933731,13071.270933129992,197.45522429999983,54553.22281680001 2023-03-16,02:28:53.000,75,11124464,-795,0,1678933732,13071.513440289993,197.56096125000477,54553.17390696001 2023-03-16,02:28:54.000,75,11124429,-755,0,1678933733,13071.702056969989,197.6878455900005,54552.92935776 2023-03-16,02:28:55.000,75,11124427,-795,0,1678933734,13071.90414626999,197.82177906000288,54552.95031912 2023-03-16,02:28:56.000,75,11124426,-795,0,1678933735,13072.01192723,198.01210557000013,54552.78262824 2023-03-16,02:28:57.000,75,11124390,-795,0,1678933736,13072.07255402,198.1812846899993,54552.58698888 2023-03-16,02:28:58.000,75,11124467,-795,0,1678933737,13072.08602663999,198.3434146799991,54552.2795556 2023-03-16,02:28:59.000,75,11124448,-795,0,1678933738,13072.05234509,198.51259379999829,54552.18173592 2023-03-16,02:29:00.000,75,11124450,-795,0,1678933739,13072.180334979996,198.7029203100028,54552.16077456 2023-03-16,02:29:01.000,75,11124416,-795,0,1678933740,13072.160126049996,198.77341161000368,54551.93019960001 2023-03-16,02:29:02.000,75,11124443,-795,0,1678933741,13072.15338974,198.86505030000262,54551.72757312 2023-03-16,02:29:03.000,75,11124430,-795,0,1678933742,13072.18707128999,198.92144334000477,54551.38520424 2023-03-16,02:29:04.000,75,11124445,-795,0,1678933743,13072.119708189995,198.91439420999814,54551.27341032 2023-03-16,02:29:05.000,75,11124427,-795,0,1678933744,13072.08602663999,198.92849247000413,54551.01488688001 2023-03-16,02:29:06.000,75,11124421,-795,0,1678933745,13072.038872469995,198.9496398600022,54550.95898992 2023-03-16,02:29:07.000,75,11124434,-795,0,1678933746,13071.789628999999,198.96373812000093,54550.62360816 2023-03-16,02:29:08.000,75,11124450,-795,0,1678933747,13071.76268375999,199.05537680999987,54550.65854376001 2023-03-16,02:29:09.000,75,11124435,-795,0,1678933748,13071.695320659994,199.05537680999987,54550.672518 2023-03-16,02:29:10.000,75,11124435,-795,0,1678933749,13071.560594459988,199.0976715900033,54550.49784 2023-03-16,02:29:11.000,75,11124380,-795,0,1678933750,13071.452813499993,199.06242593999923,54550.42098168001 2023-03-16,02:29:12.000,75,11124361,-795,0,1678933751,13071.264196819997,199.07652419999795,54550.08559992001 2023-03-16,02:29:13.000,75,11124393,-795,0,1678933752,13071.190097409992,199.12586811000074,54550.09258704 2023-03-16,02:29:14.000,75,11124428,-795,0,1678933753,13071.136206930001,199.2316050599984,54550.0436772 2023-03-16,02:29:15.000,75,11124417,-795,0,1678933754,13070.981271799996,199.316194619998,54549.86201208 2023-03-16,02:29:16.000,75,11124402,-795,0,1678933755,13070.920645009995,199.3937350499982,54549.82008936001 2023-03-16,02:29:17.000,75,11124396,-795,0,1678933756,13070.799391429995,199.4783246099978,54549.71528256 2023-03-16,02:29:18.000,75,11124441,-795,0,1678933757,13070.7118194,199.58406156000274,54549.575540159996 2023-03-16,02:29:19.000,75,11124416,-795,0,1678933758,13070.68487415999,199.77438807,54549.77117952001 2023-03-16,02:29:20.000,75,11124408,-795,0,1678933759,13070.550147959999,200.00700936000067,54549.65239848001 2023-03-16,02:29:21.000,75,11124425,-795,0,1678933760,13070.361531279988,200.19028673999856,54549.610475760004 2023-03-16,02:29:22.000,75,11124434,-795,0,1678933761,13070.125760429997,200.52159585000481,54549.41483640001 2023-03-16,02:29:23.000,75,11124434,-795,0,1678933762,13069.991034229992,200.77536453000357,54549.14233872 2023-03-16,02:29:24.000,75,11124399,-795,0,1678933763,13069.943880059996,201.0009366900049,54549.15631296 2023-03-16,02:29:25.000,75,11124448,-795,0,1678933764,13069.829362789991,201.17716494000342,54549.25413264 2023-03-16,02:29:26.000,75,11124426,-795,0,1678933765,13069.62727348999,201.3815897099994,54549.14932584001 2023-03-16,02:29:27.000,75,11124404,-795,0,1678933766,13069.351084779999,201.5719162200039,54548.91875088 2023-03-16,02:29:28.000,75,11124403,-795,0,1678933767,13068.980587730002,201.8186357700033,54548.84887968 2023-03-16,02:29:29.000,75,11124447,-795,0,1678933768,13068.717871640001,202.02306053999928,54548.89778952 2023-03-16,02:29:30.000,75,11124459,-795,0,1678933769,13068.43494662,202.22748531000252,54548.890802400005 2023-03-16,02:29:31.000,75,11124432,-795,0,1678933770,13068.030768019999,202.38961530000233,54548.604330480004 2023-03-16,02:29:32.000,75,11124431,-795,0,1678933771,13067.902778129988,202.51649963999807,54548.84887968 2023-03-16,02:29:33.000,75,11124443,-795,0,1678933772,13067.646798349997,202.5940400699983,54548.81394408001 2023-03-16,02:29:34.000,75,11124427,-795,0,1678933773,13067.370609639991,202.66453136999917,54548.70913728 2023-03-16,02:29:35.000,75,11124398,-795,0,1678933774,13067.19546558,202.622236590003,54548.79996984 2023-03-16,02:29:36.000,75,11124444,-795,0,1678933775,13067.01358521,202.622236590003,54548.74407288001 2023-03-16,02:29:37.000,75,11124401,-795,0,1678933776,13066.845177459989,202.53764703000343,54548.64625320001 2023-03-16,02:29:38.000,75,11124446,-795,0,1678933777,13066.609406609998,202.51649963999807,54548.52048504 2023-03-16,02:29:39.000,75,11124417,-795,0,1678933778,13066.481416720002,202.41781181999977,54548.49952368001 2023-03-16,02:29:40.000,75,11124416,-795,0,1678933779,13066.420789930002,202.33322226000018,54548.63926608 2023-03-16,02:29:41.000,75,11124428,-795,0,1678933780,13066.245645869996,202.22748531000252,54548.63926608 2023-03-16,02:29:42.000,75,11124412,-795,0,1678933781,13066.09071073999,202.13584662000358,54548.51349792 2023-03-16,02:29:43.000,75,11124464,-795,0,1678933782,13065.98966608999,202.03010966999864,54548.65324032 2023-03-16,02:29:44.000,75,11124421,-795,0,1678933783,13065.780840479994,201.93142185000033,54548.63227896 2023-03-16,02:29:45.000,75,11124440,-795,0,1678933784,13065.666323209989,201.74109534000308,54548.58336912 2023-03-16,02:29:46.000,75,11124385,-795,0,1678933785,13065.524860699988,201.6071618700007,54548.52747216001 2023-03-16,02:29:47.000,75,11124405,-795,0,1678933786,13065.423816050003,201.4097862300041,54548.51349792 2023-03-16,02:29:48.000,75,11124459,-795,0,1678933787,13065.309298779997,201.28995102000044,54548.61830472001 2023-03-16,02:29:49.000,75,11124434,-795,0,1678933788,13065.140891030002,201.0996245100032,54548.54843352001 2023-03-16,02:29:50.000,75,11124415,-795,0,1678933789,13065.073527929992,200.8881506100006,54548.66721456001 2023-03-16,02:29:51.000,75,11124420,-795,0,1678933790,13064.972483279991,200.6555293199999,54548.68817592 2023-03-16,02:29:52.000,75,11124405,-795,0,1678933791,13064.804075529995,200.42290802999923,54548.46458808 2023-03-16,02:29:53.000,75,11124408,-795,0,1678933792,13064.75692136,200.12684457000432,54548.40869112001 2023-03-16,02:29:54.000,75,11124461,-795,0,1678933793,13064.81081183999,199.83078111000214,54548.45061384001 2023-03-16,02:29:55.000,75,11124422,-795,0,1678933794,13064.884911249996,199.58406156000274,54548.61830472001 2023-03-16,02:29:56.000,75,11124401,-795,0,1678933795,13064.932065419991,199.3937350499982,54548.59734336001 2023-03-16,02:29:57.000,75,11124459,-755,0,1678933796,13064.97921959,199.18931028000225,54548.53445928 2023-03-16,02:29:58.000,75,11124416,-795,0,1678933797,13065.033110069991,199.00603290000436,54548.51349792 2023-03-16,02:29:59.000,75,11124432,-795,0,1678933798,13065.188045199997,198.84390291000454,54548.63227896 2023-03-16,02:30:00.000,75,11124427,-795,0,1678933799,13065.188045199997,198.65357640000002,54548.42266536 2023-03-16,02:30:01.000,75,11124412,-795,0,1678933800,13065.349716639997,198.50554466999893,54548.49952368001 2023-03-16,02:30:02.000,75,11124411,-795,0,1678933801,13065.396870809993,198.39980772000126,54548.44362672 2023-03-16,02:30:03.000,75,11124394,-795,0,1678933802,13065.538333319993,198.2658742499989,54548.40869112001 2023-03-16,02:30:04.000,75,11124406,-795,0,1678933803,13065.666323209989,198.20948121000401,54548.24798736 2023-03-16,02:30:05.000,75,11124432,-795,0,1678933804,13065.922302989995,198.22357947000273,54548.35978128001 2023-03-16,02:30:06.000,75,11124434,-795,0,1678933805,13066.124392289996,198.30111990000296,54548.09427072001 2023-03-16,02:30:07.000,75,11124448,-795,0,1678933806,13066.501625650002,198.50554466999893,54548.49253656 2023-03-16,02:30:08.000,75,11124410,-795,0,1678933807,13066.683506019988,198.76636248000432,54548.25497448 2023-03-16,02:30:09.000,75,11124467,-795,0,1678933808,13066.959694729994,199.06242593999923,54548.338819920005 2023-03-16,02:30:10.000,75,11124438,-795,0,1678933809,13067.161784029995,199.37258766000014,54548.44362672 2023-03-16,02:30:11.000,75,11124453,-795,0,1678933810,13067.370609639991,199.71094589999848,54548.47856232001 2023-03-16,02:30:12.000,75,11124458,-795,0,1678933811,13067.343664399996,200.05635327000346,54548.268948720004 2023-03-16,02:30:13.000,75,11124427,-795,0,1678933812,13067.606380489997,200.4299571599986,54548.37375552 2023-03-16,02:30:14.000,75,11124434,-795,0,1678933813,13067.727634069997,200.81061018000037,54548.44362672 2023-03-16,02:30:15.000,75,11124432,-795,0,1678933814,13067.882569199988,201.09257538000384,54548.41567824 2023-03-16,02:30:16.000,75,11124384,-795,0,1678933815,13067.963404919989,201.36749145000067,54548.26196160001 2023-03-16,02:30:17.000,75,11124436,-795,0,1678933816,13068.091394809999,201.6283092599988,54548.06632224001 2023-03-16,02:30:18.000,75,11124392,-795,0,1678933817,13068.19243946,201.92437272000097,54548.11523208001 2023-03-16,02:30:19.000,75,11124414,-795,0,1678933818,13068.360847209995,202.25568182999996,54548.0872836 2023-03-16,02:30:20.000,75,11124430,-795,0,1678933819,13068.34737458999,202.56584355000086,54548.03837376 2023-03-16,02:30:21.000,75,11124433,-795,0,1678933820,13068.27327518,202.9042017899992,54547.90561848001 2023-03-16,02:30:22.000,75,11124416,-795,0,1678933821,13068.138548979994,203.2002652500014,54547.80081168 2023-03-16,02:30:23.000,75,11124435,-795,0,1678933822,13068.037504329994,203.5104269700023,54547.80779880001 2023-03-16,02:30:24.000,75,11124419,-795,0,1678933823,13067.869096579998,203.7923921699985,54547.64709504 2023-03-16,02:30:25.000,75,11124472,-795,0,1678933824,13067.754579309993,204.0179643299998,54547.598185200004 2023-03-16,02:30:26.000,75,11124424,-795,0,1678933825,13067.586171559997,204.23648736000177,54547.4584428 2023-03-16,02:30:27.000,75,11124460,-795,0,1678933826,13067.444709049996,204.41976473999966,54547.08113832 2023-03-16,02:30:28.000,75,11124411,-795,0,1678933827,13067.370609639991,204.6241895100029,54547.13703528001 2023-03-16,02:30:29.000,75,11124434,-795,0,1678933828,13067.23588344,204.80041776000144,54547.18594512001 2023-03-16,02:30:30.000,75,11124459,-795,0,1678933829,13067.074212,204.92025296999782,54547.10209968 2023-03-16,02:30:31.000,75,11124410,-795,0,1678933830,13066.858650079994,205.06123556999955,54546.89947320001 2023-03-16,02:30:32.000,75,11124436,-795,0,1678933831,13066.589197679998,205.1669725200045,54546.6199884 2023-03-16,02:30:33.000,75,11124424,-795,0,1678933832,13066.373635759992,205.3009059899996,54546.47325888 2023-03-16,02:30:34.000,75,11124413,-795,0,1678933833,13066.13786491,205.39254467999854,54546.41736192001 2023-03-16,02:30:35.000,75,11124432,-795,0,1678933834,13065.95598454,205.547625539999,54546.326529360005 2023-03-16,02:30:36.000,75,11124382,-795,0,1678933835,13065.68653213999,205.62516596999922,54546.1658256 2023-03-16,02:30:37.000,75,11124462,-795,0,1678933836,13065.558542249993,205.63926422999793,54546.0260832 2023-03-16,02:30:38.000,75,11124396,-795,0,1678933837,13065.538333319993,205.70270639999944,54546.14486424 2023-03-16,02:30:39.000,75,11124431,-795,0,1678933838,13065.336244019993,205.81549248000374,54545.88634080001 2023-03-16,02:30:40.000,75,11124468,-795,0,1678933839,13065.167836269997,205.83663987000182,54545.823456720005 2023-03-16,02:30:41.000,75,11124424,-795,0,1678933840,13064.905120179996,205.90008204000333,54545.69070144 2023-03-16,02:30:42.000,75,11124432,-795,0,1678933841,13064.682821949995,205.8859837800046,54545.50903632001 2023-03-16,02:30:43.000,75,11124424,-795,0,1678933842,13064.50767788999,205.90008204000333,54545.4671136 2023-03-16,02:30:44.000,75,11124423,-795,0,1678933843,13064.426842169989,205.9212294300014,54545.418203760004 2023-03-16,02:30:45.000,75,11124429,-795,0,1678933844,13064.399896929994,205.96352421000483,54545.5020492 2023-03-16,02:30:46.000,75,11124424,-795,0,1678933845,13064.386424309989,205.96352421000483,54545.48108784001 2023-03-16,02:30:47.000,75,11124414,-795,0,1678933846,13064.325797519989,205.9846716000029,54545.2575 2023-03-16,02:30:48.000,75,11124415,-795,0,1678933847,13064.473996339999,206.005818990001,54545.37628104 2023-03-16,02:30:49.000,75,11124423,-795,0,1678933848,13064.52788681999,206.09040855000057,54545.369293920005 2023-03-16,02:30:50.000,75,11124414,-795,0,1678933849,13064.67608564,206.13975246000336,54545.45313936 2023-03-16,02:30:51.000,75,11124393,-795,0,1678933850,13064.79733922,206.20319463000487,54545.49506208 2023-03-16,02:30:52.000,75,11124406,-795,0,1678933851,13064.79060290999,206.21024376000423,54545.439165120006 2023-03-16,02:30:53.000,75,11124407,-795,0,1678933852,13064.884911249996,206.30188245000318,54545.54397192 2023-03-16,02:30:54.000,75,11124438,-795,0,1678933853,13065.006164829996,206.35827548999805,54545.71864992001 2023-03-16,02:30:55.000,75,11124436,-795,0,1678933854,13065.113945789992,206.4428650500049,54545.774546880006 2023-03-16,02:30:56.000,75,11124419,-795,0,1678933855,13065.241935680002,206.5133563499985,54545.774546880006 2023-03-16,02:30:57.000,75,11124459,-795,0,1678933856,13065.282353540002,206.6613880799996,54545.76755976001 2023-03-16,02:30:58.000,75,11124433,-795,0,1678933857,13065.403607120003,206.7741741600039,54545.823456720005 2023-03-16,02:30:59.000,75,11124438,-795,0,1678933858,13065.639377969994,206.9222058899977,54546.04704456 2023-03-16,02:31:00.000,75,11124432,-795,0,1678933859,13065.83473096,206.98564805999922,54546.1658256 2023-03-16,02:31:01.000,75,11124413,-795,0,1678933860,13066.03008394999,207.07728674999817,54546.36146496 2023-03-16,02:31:02.000,75,11124444,-795,0,1678933861,13066.306272659996,207.13367979000031,54546.480246 2023-03-16,02:31:03.000,75,11124443,-795,0,1678933862,13066.488153029997,207.2676132600027,54546.43832328001 2023-03-16,02:31:04.000,75,11124400,-795,0,1678933863,13066.750869119998,207.41564499000378,54546.62697552 2023-03-16,02:31:05.000,75,11124444,-795,0,1678933864,13067.02705782999,207.57072585000424,54546.780692160006 2023-03-16,02:31:06.000,75,11124426,-795,0,1678933865,13067.23588344,207.66941367000254,54546.85755048 2023-03-16,02:31:07.000,75,11124418,-795,0,1678933866,13067.437972740001,207.78219974999956,54546.88549896 2023-03-16,02:31:08.000,75,11124440,-795,0,1678933867,13067.720897760002,207.91613322000194,54547.178958 2023-03-16,02:31:09.000,75,11124416,-795,0,1678933868,13067.997086469994,208.05006669000431,54547.33966176 2023-03-16,02:31:10.000,75,11124439,-795,0,1678933869,13068.39452876,208.1840001599994,54547.6331208 2023-03-16,02:31:11.000,75,11124412,-795,0,1678933870,13068.771762119992,208.39547406000202,54547.82876016001 2023-03-16,02:31:12.000,75,11124437,-795,0,1678933871,13069.054687139993,208.55055492000247,54547.66106928001 2023-03-16,02:31:13.000,75,11124385,-795,0,1678933872,13069.51275622,208.75497968999844,54547.87068288 2023-03-16,02:31:14.000,75,11124434,-795,0,1678933873,13069.910198509991,209.0369448900019,54548.13619344 2023-03-16,02:31:15.000,75,11124466,-795,0,1678933874,13070.327849729998,209.29776270000002,54548.2968972 2023-03-16,02:31:16.000,75,11124412,-795,0,1678933875,13070.74550094999,209.56562964000477,54548.32484568 2023-03-16,02:31:17.000,75,11124412,-795,0,1678933876,13071.129470619991,209.8757913599984,54548.47856232001 2023-03-16,02:31:18.000,75,11124433,-795,0,1678933877,13071.601012319989,210.11546177999844,54548.76503424001 2023-03-16,02:31:19.000,75,11124437,-795,0,1678933878,13071.94456412999,210.36218132999784,54548.960673600006 2023-03-16,02:31:20.000,75,11124409,-795,0,1678933879,13072.342006419996,210.55955697000172,54549.01657056 2023-03-16,02:31:21.000,75,11124497,-795,0,1678933880,13072.604722509997,210.67234304999874,54549.16330008 2023-03-16,02:31:22.000,75,11124430,-795,0,1678933881,13072.800075499988,210.79922739000176,54549.15631296 2023-03-16,02:31:23.000,75,11124464,-795,0,1678933882,13073.04931897,210.96135738000157,54549.296055360006 2023-03-16,02:31:24.000,75,11124485,-795,0,1678933883,13073.33224399,211.13053650000074,54549.5196432 2023-03-16,02:31:25.000,75,11124471,-795,0,1678933884,13073.662323179997,211.37020692000078,54549.80611512 2023-03-16,02:31:26.000,75,11124431,-795,0,1678933885,13073.884621409998,211.53938603999995,54549.95983176001 2023-03-16,02:31:27.000,75,11124369,-795,0,1678933886,13074.147337499999,211.80020384999807,54550.08559992001 2023-03-16,02:31:28.000,75,11124400,-795,0,1678933887,13074.275327389994,212.0257760099994,54550.05765144001 2023-03-16,02:31:29.000,75,11124380,-795,0,1678933888,13074.51109824,212.22315165000327,54550.16245824 2023-03-16,02:31:30.000,75,11124436,-795,0,1678933889,13074.753605400001,212.40642903000116,54550.44194304001 2023-03-16,02:31:31.000,75,11124466,-795,0,1678933890,13074.942222079997,212.56855902000098,54550.60963392001 2023-03-16,02:31:32.000,75,11124439,-795,0,1678933891,13075.076948280002,212.7306890100008,54550.65155664 2023-03-16,02:31:33.000,75,11124394,-795,0,1678933892,13075.231883409993,212.91396638999868,54550.70046648 2023-03-16,02:31:34.000,75,11124465,-795,0,1678933893,13075.427236399999,213.11134203000256,54551.07777096 2023-03-16,02:31:35.000,75,11124438,-795,0,1678933894,13075.595644149995,213.2875702800011,54551.308345920006 2023-03-16,02:31:36.000,75,11124386,-795,0,1678933895,13075.76405189999,213.4003563599981,54551.32232016 2023-03-16,02:31:37.000,75,11124429,-795,0,1678933896,13075.831415,213.47789678999834,54551.168603520004 2023-03-16,02:31:38.000,75,11124417,-795,0,1678933897,13075.898778099996,213.56248634999793,54551.35026864001 2023-03-16,02:31:39.000,75,11124445,-795,0,1678933898,13076.067185849992,213.61183026000072,54551.55988224 2023-03-16,02:31:40.000,75,11124442,-795,0,1678933899,13076.161494189997,213.68232156000158,54551.67866328 2023-03-16,02:31:41.000,75,11124416,-795,0,1678933900,13076.201912049997,213.73871460000373,54551.74853448 2023-03-16,02:31:42.000,75,11124432,-795,0,1678933901,13076.235593600002,213.83740242000204,54551.76949584 2023-03-16,02:31:43.000,75,11124445,-795,0,1678933902,13076.383792419998,213.93609024000034,54552.0350064 2023-03-16,02:31:44.000,75,11124402,-795,0,1678933903,13076.444419209998,214.08412197000143,54551.98609656 2023-03-16,02:31:45.000,75,11124442,-795,0,1678933904,13076.457891829989,214.12641675000486,54552.02103216001 2023-03-16,02:31:46.000,75,11124445,-795,0,1678933905,13076.444419209998,214.22510457000317,54552.06994200001 2023-03-16,02:31:47.000,75,11124415,-795,0,1678933906,13076.356847179988,214.28149760999804,54552.125838960004 2023-03-16,02:31:48.000,75,11124417,-795,0,1678933907,13076.215384670002,214.3167432600021,54552.13981320001 2023-03-16,02:31:49.000,75,11124418,-795,0,1678933908,13076.174966810002,214.32379239000147,54552.39833664 2023-03-16,02:31:50.000,75,11124448,-795,0,1678933909,13076.073922160002,214.3378906500002,54552.40532376001 2023-03-16,02:31:51.000,75,11124400,-795,0,1678933910,13075.999822749996,214.28149760999804,54552.50314344001 2023-03-16,02:31:52.000,75,11124392,-795,0,1678933911,13075.885305479991,214.27444847999868,54552.26558136001 2023-03-16,02:31:53.000,75,11124376,-795,0,1678933912,13075.74384296999,214.2392028300019,54552.37737528 2023-03-16,02:31:54.000,75,11124458,-795,0,1678933913,13075.64279831999,214.22510457000317,54552.531091920006 2023-03-16,02:31:55.000,75,11124440,-795,0,1678933914,13075.54175366999,214.12641675000486,54552.593976 2023-03-16,02:31:56.000,75,11124437,-795,0,1678933915,13075.48112687999,214.041827189998,54552.698782800006 2023-03-16,02:31:57.000,75,11124421,-795,0,1678933916,13075.353136989994,213.86559893999947,54552.72673128 2023-03-16,02:31:58.000,75,11124443,-795,0,1678933917,13075.231883409993,213.7598619900018,54552.67083432001 2023-03-16,02:31:59.000,75,11124457,-795,0,1678933918,13075.211674479993,213.6470759100048,54552.95730624001 2023-03-16,02:32:00.000,75,11124402,-795,0,1678933919,13075.130838759993,213.46379852999962,54552.985254720006 2023-03-16,02:32:01.000,75,11124456,-795,0,1678933920,13075.076948280002,213.2523246300043,54553.00621608001 2023-03-16,02:32:02.000,75,11124433,-795,0,1678933921,13075.036530420002,213.11839116000192,54552.97128048 2023-03-16,02:32:03.000,75,11124419,-795,0,1678933922,13075.110629829993,212.9562611700021,54553.11801 2023-03-16,02:32:04.000,75,11124432,-795,0,1678933923,13075.177992929988,212.8928190000006,54553.3276236 2023-03-16,02:32:05.000,75,11124449,-795,0,1678933924,13075.339664369989,212.808229440001,54553.5023016 2023-03-16,02:32:06.000,75,11124452,-795,0,1678933925,13075.50807212,212.67429596999864,54553.59313416 2023-03-16,02:32:07.000,75,11124392,-795,0,1678933926,13075.676479869995,212.5826572799997,54553.57915992001 2023-03-16,02:32:08.000,75,11124444,-755,0,1678933927,13075.898778099996,212.56150989000162,54553.7817864 2023-03-16,02:32:09.000,75,11124446,-795,0,1678933928,13076.235593600002,212.46987120000267,54554.019348480004 2023-03-16,02:32:10.000,75,11124403,-795,0,1678933929,13076.511782309994,212.42757641999924,54554.187039360004 2023-03-16,02:32:11.000,75,11124454,-795,0,1678933930,13076.84186149999,212.42757641999924,54554.354730240004 2023-03-16,02:32:12.000,75,11124434,-795,0,1678933931,13077.057423419996,212.50511684999947,54554.44556280001 2023-03-16,02:32:13.000,75,11124448,-795,0,1678933932,13077.387502609992,212.60380466999777,54554.64818928 2023-03-16,02:32:14.000,75,11124453,-795,0,1678933933,13077.771472279994,212.82232769999973,54554.976583920004 2023-03-16,02:32:15.000,75,11124372,-795,0,1678933934,13078.094815159995,213.0760963799985,54555.1093392 2023-03-16,02:32:16.000,75,11124408,-795,0,1678933935,13078.418158039996,213.35806158000196,54555.27703008 2023-03-16,02:32:17.000,75,11124470,-795,0,1678933936,13078.667401509992,213.65412504000415,54555.34690128 2023-03-16,02:32:18.000,75,11124413,-795,0,1678933937,13078.970535459994,213.98543415000313,54555.53555352 2023-03-16,02:32:19.000,75,11124405,-795,0,1678933938,13079.22651524,214.29559587000404,54555.92683224001 2023-03-16,02:32:20.000,75,11124421,-795,0,1678933939,13079.28040571999,214.64100324000174,54556.07356176001 2023-03-16,02:32:21.000,75,11124446,-795,0,1678933940,13079.38818668,214.97936148000008,54556.387982160006 2023-03-16,02:32:22.000,75,11124400,-795,0,1678933941,13079.354505129995,215.2542775500042,54556.51375032 2023-03-16,02:32:23.000,75,11124379,-795,0,1678933942,13079.394922989995,215.50804623000295,54556.86310632001 2023-03-16,02:32:24.000,75,11124417,-795,0,1678933943,13079.314087269995,215.7124709999989,54556.97490024 2023-03-16,02:32:25.000,75,11124419,-795,0,1678933944,13079.172624759995,215.90279751000344,54557.0657328 2023-03-16,02:32:26.000,75,11124424,-795,0,1678933945,13078.997480699989,216.07902576000197,54557.14957824001 2023-03-16,02:32:27.000,75,11124455,-795,0,1678933946,13078.916644979989,216.19886096999835,54557.28233352 2023-03-16,02:32:28.000,75,11124401,-795,0,1678933947,13078.862754499998,216.24820488000114,54557.57579256 2023-03-16,02:32:29.000,75,11124410,-795,0,1678933948,13078.707819369993,216.28345052999794,54557.75745768 2023-03-16,02:32:30.000,75,11124402,-795,0,1678933949,13078.606774719992,216.27640139999858,54557.897200080006 2023-03-16,02:32:31.000,75,11124394,-795,0,1678933950,13078.431630660001,216.29754879000393,54558.00899400001 2023-03-16,02:32:32.000,75,11124434,-795,0,1678933951,13078.20933243,216.29049966000457,54557.89021296001 2023-03-16,02:32:33.000,75,11124373,-795,0,1678933952,13078.08134253999,216.29754879000393,54558.07187808 2023-03-16,02:32:34.000,75,11124410,-795,0,1678933953,13077.92640741,216.32574531000137,54558.36533712 2023-03-16,02:32:35.000,75,11124461,-795,0,1678933954,13077.744527039999,216.24820488000114,54558.45616968 2023-03-16,02:32:36.000,75,11124434,-795,0,1678933955,13077.562646669998,216.22705749000306,54558.48411816 2023-03-16,02:32:37.000,75,11124437,-795,0,1678933956,13077.441393089997,216.22705749000306,54558.735654480006 2023-03-16,02:32:38.000,75,11124425,-795,0,1678933957,13077.387502609992,216.2059100999977,54559.057062 2023-03-16,02:32:39.000,75,11124447,-795,0,1678933958,13077.239303789996,216.11427140999876,54558.952255200005 2023-03-16,02:32:40.000,75,11124383,-795,0,1678933959,13076.96311507999,215.99443620000238,54559.09199760001 2023-03-16,02:32:41.000,75,11124417,-795,0,1678933960,13076.713871609994,215.88869925000472,54559.28064984001 2023-03-16,02:32:42.000,75,11124447,-795,0,1678933961,13076.404001349998,215.7124709999989,54559.27366272 2023-03-16,02:32:43.000,75,11124407,-795,0,1678933962,13076.121076329997,215.48689884000487,54559.39943088001 2023-03-16,02:32:44.000,75,11124463,-795,0,1678933963,13075.89204179,215.32476884999778,54559.61603160001 2023-03-16,02:32:45.000,75,11124433,-795,0,1678933964,13075.6293257,215.12034408000181,54559.76974824 2023-03-16,02:32:46.000,75,11124410,-795,0,1678933965,13075.332928059994,214.88067366000178,54559.86756792 2023-03-16,02:32:47.000,75,11124459,-795,0,1678933966,13074.982639939997,214.7114945400026,54559.86058080001 2023-03-16,02:32:48.000,75,11124349,-795,0,1678933967,13074.719923849996,214.54231542000343,54559.958400480005 2023-03-16,02:32:49.000,75,11124428,-795,0,1678933968,13074.457207759995,214.30969413000275,54560.126091360005 2023-03-16,02:32:50.000,75,11124476,-795,0,1678933969,13074.228173219999,214.16166240000166,54560.23788528001 2023-03-16,02:32:51.000,75,11124463,-795,0,1678933970,13073.931775579993,213.95723762999842,54560.342692080005 2023-03-16,02:32:52.000,75,11124440,-795,0,1678933971,13073.568014839992,213.73871460000373,54560.37762768 2023-03-16,02:32:53.000,75,11124414,-795,0,1678933972,13073.217726719995,213.5483880899992,54560.524357199996 2023-03-16,02:32:54.000,75,11124402,-795,0,1678933973,13073.00216479999,213.37920897000004,54560.77589352 2023-03-16,02:32:55.000,75,11124415,-795,0,1678933974,13072.651876679993,213.24527549999766,54560.88070032 2023-03-16,02:32:56.000,75,11124371,-795,0,1678933975,13072.27464332,213.13953855,54560.99249424 2023-03-16,02:32:57.000,75,11124482,-795,0,1678933976,13071.95130044,213.0408507300017,54561.10428816001 2023-03-16,02:32:58.000,75,11124410,-795,0,1678933977,13071.601012319989,212.93511378000403,54561.132236640005 2023-03-16,02:32:59.000,75,11124459,-795,0,1678933978,13071.237251580002,212.78708205000294,54561.16717224 2023-03-16,02:33:00.000,75,11124454,-795,0,1678933979,13071.089052759991,212.7306890100008,54561.43966992001 2023-03-16,02:33:01.000,75,11124437,-795,0,1678933980,13070.76570987999,212.695443360004,54561.55845096001 2023-03-16,02:33:02.000,75,11124442,-795,0,1678933981,13070.550147959999,212.66019770999992,54561.59338656 2023-03-16,02:33:03.000,75,11124386,-795,0,1678933982,13070.368267589998,212.6460994500012,54561.84492288001 2023-03-16,02:33:04.000,75,11124394,-795,0,1678933983,13070.132496739992,212.681345099998,54561.90780696 2023-03-16,02:33:05.000,75,11124418,-795,0,1678933984,13069.856308030001,212.65314858000056,54561.8868456 2023-03-16,02:33:06.000,75,11124373,-795,0,1678933985,13069.61380087,212.70249249000335,54561.99165240001 2023-03-16,02:33:07.000,75,11124418,-795,0,1678933986,13069.418447879994,212.73773814000015,54562.285111440004 2023-03-16,02:33:08.000,75,11124471,-795,0,1678933987,13069.162468099988,212.78003292000358,54562.41786672001 2023-03-16,02:33:09.000,75,11124432,-795,0,1678933988,13068.825652599997,212.808229440001,54562.236201600004 2023-03-16,02:33:10.000,75,11124456,-795,0,1678933989,13068.751553189992,212.87167161000252,54562.60651896 2023-03-16,02:33:11.000,75,11124431,-795,0,1678933990,13068.53599127,212.93511378000403,54562.77420984 2023-03-16,02:33:12.000,75,11124413,-795,0,1678933991,13068.21264839,212.96331030000147,54562.620493200004 2023-03-16,02:33:13.000,75,11124412,-795,0,1678933992,13067.997086469994,212.96331030000147,54562.83709392 2023-03-16,02:33:14.000,75,11124427,-795,0,1678933993,13067.781524550002,213.02675247000298,54562.99779768001 2023-03-16,02:33:15.000,75,11124438,-795,0,1678933994,13067.471654289991,213.01265421000426,54563.095617360006 2023-03-16,02:33:16.000,75,11124457,-795,0,1678933995,13067.101157239995,213.06199811999977,54562.955874960004 2023-03-16,02:33:17.000,75,11124467,-795,0,1678933996,13066.824968529989,213.11134203000256,54563.11657872001 2023-03-16,02:33:18.000,75,11124461,-795,0,1678933997,13066.575725059993,213.1888824600028,54563.16548856001 2023-03-16,02:33:19.000,75,11124458,-755,0,1678933998,13066.319745280001,213.2523246300043,54563.41702488 2023-03-16,02:33:20.000,75,11124423,-795,0,1678933999,13065.962720849995,213.35806158000196,54563.45196048001 2023-03-16,02:33:21.000,75,11124458,-795,0,1678934000,13065.511388079998,213.4144546200041,54563.11657872001 2023-03-16,02:33:22.000,75,11124442,-795,0,1678934001,13065.241935680002,213.52019157000177,54563.54279304 2023-03-16,02:33:23.000,75,11124446,-795,0,1678934002,13064.89838387,213.58363374000328,54563.6336256 2023-03-16,02:33:24.000,75,11124431,-795,0,1678934003,13064.500941579994,213.68232156000158,54563.65458696 2023-03-16,02:33:25.000,75,11124456,-795,0,1678934004,13064.150653459998,213.7810093799999,54563.71747104001 2023-03-16,02:33:26.000,75,11124436,-795,0,1678934005,13063.726265929996,213.8444515500014,54563.75939376001 2023-03-16,02:33:27.000,75,11124398,-795,0,1678934006,13063.34903256999,213.8796971999982,54563.7034968 2023-03-16,02:33:28.000,75,11124420,-795,0,1678934007,13063.018953379993,213.93609024000034,54563.98996872 2023-03-16,02:33:29.000,75,11124461,-795,0,1678934008,13062.709083119997,213.90084459000354,54563.962020240004 2023-03-16,02:33:30.000,75,11124455,-795,0,1678934009,13062.358795,214.02067979999993,54564.02490432001 2023-03-16,02:33:31.000,75,11124411,-795,0,1678934010,13062.021979499994,214.03477805999864,54564.11573688 2023-03-16,02:33:32.000,75,11124459,-795,0,1678934011,13061.611064589997,214.11936761999823,54564.05983992 2023-03-16,02:33:33.000,75,11124438,-795,0,1678934012,13061.274249089991,214.12641675000486,54564.22054368001 2023-03-16,02:33:34.000,75,11124452,-795,0,1678934013,13060.91048834999,214.23215370000253,54564.25547928 2023-03-16,02:33:35.000,75,11124435,-795,0,1678934014,13060.513046059998,214.28149760999804,54564.42317016 2023-03-16,02:33:36.000,75,11124414,-795,0,1678934015,13059.987613879995,214.4365784699985,54564.33932472001 2023-03-16,02:33:37.000,75,11124476,-795,0,1678934016,13059.475654319998,214.55641368000215,54564.248492160004 2023-03-16,02:33:38.000,75,11124473,-795,0,1678934017,13058.950222139996,214.72559280000132,54564.30438912 2023-03-16,02:33:39.000,75,11124467,-795,0,1678934018,13058.485416749994,214.8595262700037,54564.42317016 2023-03-16,02:33:40.000,75,11124463,-795,0,1678934019,13058.007138740002,214.98641060999944,54564.486054240006 2023-03-16,02:33:41.000,75,11124436,-795,0,1678934020,13057.589487519996,215.08509842999774,54564.50002848 2023-03-16,02:33:42.000,75,11124435,-795,0,1678934021,13057.25940833,215.19788451000204,54564.59086104 2023-03-16,02:33:43.000,75,11124422,-795,0,1678934022,13057.023637479993,215.28247407000163,54564.51400272 2023-03-16,02:33:44.000,75,11124416,-795,0,1678934023,13056.686821980002,215.40935841000464,54564.49304136 2023-03-16,02:33:45.000,75,11124449,-795,0,1678934024,13056.48473268,215.43755493000208,54564.702654960005 2023-03-16,02:33:46.000,75,11124419,-795,0,1678934025,13056.19507134999,215.45870232000016,54564.52098984 2023-03-16,02:33:47.000,75,11124447,-795,0,1678934026,13055.979509429999,215.402309279998,54564.54893832 2023-03-16,02:33:48.000,75,11124442,-795,0,1678934027,13055.777420129998,215.3670636300012,54564.69566784001 2023-03-16,02:33:49.000,75,11124462,-795,0,1678934028,13055.528176660002,215.2683758100029,54564.69566784001 2023-03-16,02:33:50.000,75,11124441,-795,0,1678934029,13055.272196879996,215.2542775500042,54564.75855192 2023-03-16,02:33:51.000,75,11124439,-795,0,1678934030,13054.96232662,215.2542775500042,54564.75855192 2023-03-16,02:33:52.000,75,11124398,-795,0,1678934031,13054.598565879998,215.28952320000099,54564.56291256 2023-03-16,02:33:53.000,75,11124418,-795,0,1678934032,13054.234805139997,215.2542775500042,54564.57688680001 2023-03-16,02:33:54.000,75,11124442,-795,0,1678934033,13053.88451702,215.29657233000034,54564.55592544001 2023-03-16,02:33:55.000,75,11124418,-795,0,1678934034,13053.426447939994,215.28952320000099,54564.604835280006 2023-03-16,02:33:56.000,75,11124484,-795,0,1678934035,13052.907752070001,215.29657233000034,54564.437144400006 2023-03-16,02:33:57.000,75,11124451,-795,0,1678934036,13052.510309779995,215.28247407000163,54564.367273200005 2023-03-16,02:33:58.000,75,11124416,-795,0,1678934037,13052.173494279989,215.28247407000163,54564.38823456001 2023-03-16,02:33:59.000,75,11124399,-795,0,1678934038,13051.856887709997,215.2542775500042,54564.33932472001 2023-03-16,02:34:00.000,75,11124424,-795,0,1678934039,13051.560490069991,215.26132668000355,54564.17163384001 2023-03-16,02:34:01.000,75,11124426,-795,0,1678934040,13051.37860969999,215.2049336400014,54564.13669824 2023-03-16,02:34:02.000,75,11124450,-795,0,1678934041,13051.13610253999,215.21903190000012,54563.89214904 2023-03-16,02:34:03.000,75,11124454,-795,0,1678934042,13050.981167409998,215.23313015999884,54563.83625208001 2023-03-16,02:34:04.000,75,11124425,-795,0,1678934043,13050.853177520003,215.2542775500042,54563.92009752 2023-03-16,02:34:05.000,75,11124434,-795,0,1678934044,13050.718451319997,215.28952320000099,54563.90612328001 2023-03-16,02:34:06.000,75,11124395,-795,0,1678934045,13050.516362019996,215.3529653700025,54563.71048392 2023-03-16,02:34:07.000,75,11124390,-795,0,1678934046,13050.361426889991,215.38116188999993,54563.647599840006 2023-03-16,02:34:08.000,75,11124459,-795,0,1678934047,13050.11891972999,215.53624275000038,54563.43798624 2023-03-16,02:34:09.000,75,11124421,-795,0,1678934048,13049.970720909994,215.64197969999805,54563.410037760004 2023-03-16,02:34:10.000,75,11124412,-795,0,1678934049,13049.674323269988,215.74771665000299,54562.99779768001 2023-03-16,02:34:11.000,75,11124445,-715,0,1678934050,13049.708004819993,215.92394490000152,54563.28426960001 2023-03-16,02:34:12.000,75,11124430,-795,0,1678934051,13049.553069690002,216.1072222799994,54563.04670752001 2023-03-16,02:34:13.000,75,11124416,-795,0,1678934052,13049.425079799992,216.22705749000306,54563.10260448 2023-03-16,02:34:14.000,75,11124429,-795,0,1678934053,13049.243199429991,216.39623661000223,54563.08164312 2023-03-16,02:34:15.000,75,11124469,-795,0,1678934054,13049.095000609996,216.49492443000054,54562.96984920001 2023-03-16,02:34:16.000,75,11124463,-795,0,1678934055,13048.913120239995,216.58656311999948,54562.858055280005 2023-03-16,02:34:17.000,75,11124495,-795,0,1678934056,13048.663876769999,216.62180877000355,54562.56459624001 2023-03-16,02:34:18.000,75,11124440,-795,0,1678934057,13048.448314849993,216.6641035499997,54562.403892480004 2023-03-16,02:34:19.000,75,11124444,-795,0,1678934058,13048.246225549992,216.7134474600025,54562.25017584001 2023-03-16,02:34:20.000,75,11124459,-795,0,1678934059,13048.064345179992,216.69934920000378,54562.25017584001 2023-03-16,02:34:21.000,75,11124439,-795,0,1678934060,13047.88246480999,216.6852509399978,54562.04754936 2023-03-16,02:34:22.000,75,11124472,-795,0,1678934061,13047.572594549994,216.69230007000442,54561.78902592 2023-03-16,02:34:23.000,75,11124421,-795,0,1678934062,13047.336823699989,216.69934920000378,54561.62133504 2023-03-16,02:34:24.000,75,11124411,-795,0,1678934063,13047.154943330002,216.78393876000337,54561.54447672 2023-03-16,02:34:25.000,75,11124467,-795,0,1678934064,13046.993271890002,216.86852832000295,54561.32088888001 2023-03-16,02:34:26.000,75,11124459,-795,0,1678934065,13046.764237349991,217.07295308999892,54561.14621088 2023-03-16,02:34:27.000,75,11124467,-795,0,1678934066,13046.54193911999,217.27737786000216,54560.82480336 2023-03-16,02:34:28.000,75,11124470,-795,0,1678934067,13046.245541479999,217.50295002000348,54560.69903520001 2023-03-16,02:34:29.000,75,11124442,-795,0,1678934068,13046.056924799988,217.72147304999817,54560.678073840005 2023-03-16,02:34:30.000,75,11124487,-795,0,1678934069,13045.773999780002,217.86950477999926,54560.48243448001 2023-03-16,02:34:31.000,75,11124451,-795,0,1678934070,13045.47086583,218.03868389999843,54560.13307848 2023-03-16,02:34:32.000,75,11124436,-795,0,1678934071,13045.22835867,218.2572069300004,54560.06320728 2023-03-16,02:34:33.000,75,11124469,-795,0,1678934072,13044.871334239993,218.3840912700034,54559.60205736 2023-03-16,02:34:34.000,75,11124414,-795,0,1678934073,13044.642299699997,218.6308108200028,54559.39943088001 2023-03-16,02:34:35.000,75,11124459,-795,0,1678934074,13044.433474090001,218.82113733000006,54559.35052104001 2023-03-16,02:34:36.000,75,11124416,-795,0,1678934075,13044.177494309995,219.04670949000138,54559.1968044 2023-03-16,02:34:37.000,75,11124394,-795,0,1678934076,13043.98214131999,219.24408512999798,54558.93828096 2023-03-16,02:34:38.000,75,11124443,-795,0,1678934077,13043.685743679998,219.41326425000443,54558.63783480001 2023-03-16,02:34:39.000,75,11124432,-795,0,1678934078,13043.443236519997,219.56834511000488,54558.29546592 2023-03-16,02:34:40.000,75,11124445,-795,0,1678934079,13043.220938289996,219.64588553999783,54558.330401520005 2023-03-16,02:34:41.000,75,11124410,-795,0,1678934080,13042.93127696,219.73752423000406,54557.89021296001 2023-03-16,02:34:42.000,75,11124399,-795,0,1678934081,13042.62140669999,219.83621205000236,54557.57579256 2023-03-16,02:34:43.000,75,11124421,-795,0,1678934082,13042.318272750003,219.93489987000066,54557.45701152 2023-03-16,02:34:44.000,75,11124412,-795,0,1678934083,13042.069029279992,220.04063681999833,54557.373166080004 2023-03-16,02:34:45.000,75,11124437,-795,0,1678934084,13041.87367629,220.1393246400039,54557.23342368 2023-03-16,02:34:46.000,75,11124444,-795,0,1678934085,13041.637905439995,220.2380124600022,54557.00983584001 2023-03-16,02:34:47.000,75,11124438,-795,0,1678934086,13041.52338816999,220.34374940999987,54556.83515784001 2023-03-16,02:34:48.000,75,11124429,-795,0,1678934087,13041.354980419994,220.42833896999946,54556.5416988 2023-03-16,02:34:49.000,75,11124460,-795,0,1678934088,13041.361716729989,220.5199776599984,54556.40894352001 2023-03-16,02:34:50.000,75,11124428,-795,0,1678934089,13041.321298869989,220.61866548000398,54556.25522688 2023-03-16,02:34:51.000,75,11124426,-795,0,1678934090,13041.253935769993,220.8160411200006,54556.12247160001 2023-03-16,02:34:52.000,75,11124438,-795,0,1678934091,13041.146154809998,220.9429254600036,54555.84997392 2023-03-16,02:34:53.000,75,11124454,-795,0,1678934092,13041.179836359988,221.1614484899983,54555.67529592 2023-03-16,02:34:54.000,75,11124391,-795,0,1678934093,13041.125945879998,221.29538196000067,54555.72420576 2023-03-16,02:34:55.000,75,11124430,-795,0,1678934094,13041.085528019998,221.47865933999856,54555.52157928001 2023-03-16,02:34:56.000,75,11124455,-795,0,1678934095,13041.078791710002,221.67603498000244,54555.29100432 2023-03-16,02:34:57.000,75,11124468,-795,0,1678934096,13040.957538130002,221.82406671000354,54555.06042936 2023-03-16,02:34:58.000,75,11124416,-795,0,1678934097,13040.836284550001,222.00734409000142,54554.91369984 2023-03-16,02:34:59.000,75,11124428,-795,0,1678934098,13040.708294659991,222.18357233999996,54554.86479 2023-03-16,02:35:00.000,75,11124434,-795,0,1678934099,13040.46578749999,222.3245549400017,54554.70408624001 2023-03-16,02:35:01.000,75,11124462,-795,0,1678934100,13040.256961889994,222.45848841000407,54554.473511280004 2023-03-16,02:35:02.000,75,11124412,-795,0,1678934101,13040.034663659993,222.550127100003,54554.326781760006 2023-03-16,02:35:03.000,75,11124437,-795,0,1678934102,13039.913410079993,222.66291318000003,54554.305820400004 2023-03-16,02:35:04.000,75,11124435,-795,0,1678934103,13039.765211259997,222.74750273999962,54554.040309840006 2023-03-16,02:35:05.000,75,11124451,-795,0,1678934104,13039.664166609997,222.86028882000392,54553.872618960006 2023-03-16,02:35:06.000,75,11124440,-795,0,1678934105,13039.549649339991,222.97307490000094,54553.683966720004 2023-03-16,02:35:07.000,75,11124418,-795,0,1678934106,13039.556385650001,223.15635227999883,54553.54422432 2023-03-16,02:35:08.000,75,11124434,-795,0,1678934107,13039.657430300002,223.31848226999864,54553.52326296 2023-03-16,02:35:09.000,75,11124445,-795,0,1678934108,13039.704584469997,223.56520181999804,54553.4324304 2023-03-16,02:35:10.000,75,11124464,-795,0,1678934109,13039.751738639992,223.76962659000128,54553.33461072 2023-03-16,02:35:11.000,75,11124367,-795,0,1678934110,13039.643957679997,224.00224788000196,54553.22281680001 2023-03-16,02:35:12.000,75,11124390,-795,0,1678934111,13039.704584469997,224.10093570000026,54552.93634488001 2023-03-16,02:35:13.000,75,11124454,-795,0,1678934112,13039.697848160002,224.26306569000008,54552.817563840006 2023-03-16,02:35:14.000,75,11124424,-795,0,1678934113,13039.798892810002,224.41109742000117,54552.78262824 2023-03-16,02:35:15.000,75,11124409,-795,0,1678934114,13039.940355319988,224.5873256699997,54552.78961536001 2023-03-16,02:35:16.000,75,11124443,-795,0,1678934115,13040.081817829989,224.77060305000487,54552.74070552001 2023-03-16,02:35:17.000,75,11124437,-795,0,1678934116,13040.169389859999,225.00322433999827,54552.65686008 2023-03-16,02:35:18.000,75,11124460,-795,0,1678934117,13040.317588679995,225.2076491100015,54552.55205328001 2023-03-16,02:35:19.000,75,11124475,-795,0,1678934118,13040.5331506,225.4191230100041,54552.62192448001 2023-03-16,02:35:20.000,75,11124396,-795,0,1678934119,13040.61398632,225.57420387000457,54552.50314344001 2023-03-16,02:35:21.000,75,11124415,-795,0,1678934120,13040.741976209996,225.79272689999925,54552.363401040006 2023-03-16,02:35:22.000,75,11124477,-795,0,1678934121,13040.775657760001,225.95485688999906,54552.23763288001 2023-03-16,02:35:23.000,75,11124455,-795,0,1678934122,13040.890175029992,226.10288862000016,54552.21667152001 2023-03-16,02:35:24.000,75,11124430,-795,0,1678934123,13040.977747060002,226.25092035000125,54552.09090336 2023-03-16,02:35:25.000,75,11124421,-795,0,1678934124,13041.125945879998,226.41305034000106,54552.22365864 2023-03-16,02:35:26.000,75,11124456,-795,0,1678934125,13041.206781599998,226.58222946000024,54552.18872304001 2023-03-16,02:35:27.000,75,11124438,-795,0,1678934126,13041.267408389998,226.75845770999877,54552.06994200001 2023-03-16,02:35:28.000,75,11124432,-795,0,1678934127,13041.294353629994,226.87829292000242,54551.85334128001 2023-03-16,02:35:29.000,75,11124429,-795,0,1678934128,13041.348244109999,227.09681595000438,54551.85334128001 2023-03-16,02:35:30.000,75,11124417,-795,0,1678934129,13041.348244109999,227.33648637000442,54551.720586 2023-03-16,02:35:31.000,75,11124438,-795,0,1678934130,13041.42234351999,227.52681288000167,54551.720586 2023-03-16,02:35:32.000,75,11124450,-795,0,1678934131,13041.40213458999,227.73828678000427,54551.524946640006 2023-03-16,02:35:33.000,75,11124447,-795,0,1678934132,13041.46949769,227.92861329000152,54551.455075440004 2023-03-16,02:35:34.000,75,11124437,-795,0,1678934133,13041.50991555,228.05549763000454,54551.5109724 2023-03-16,02:35:35.000,75,11124427,-795,0,1678934134,13041.50317923999,228.28106978999858,54551.37821712001 2023-03-16,02:35:36.000,75,11124454,-795,0,1678934135,13041.50991555,228.4431997799984,54551.24546184 2023-03-16,02:35:37.000,75,11124395,-795,0,1678934136,13041.48970662,228.68287019999843,54551.20353912 2023-03-16,02:35:38.000,75,11124467,-795,0,1678934137,13041.435816139994,228.85909845000424,54551.021874000005 2023-03-16,02:35:39.000,75,11124460,-795,0,1678934138,13041.435816139994,229.02122844000405,54551.02886112 2023-03-16,02:35:40.000,75,11124457,-795,0,1678934139,13041.50991555,229.11991626000236,54551.09174520001 2023-03-16,02:35:41.000,75,11124430,-795,0,1678934140,13041.496442929994,229.2115549500013,54550.97995128 2023-03-16,02:35:42.000,75,11124459,-795,0,1678934141,13041.57054234,229.28909538000153,54550.972964160006 2023-03-16,02:35:43.000,75,11124394,-795,0,1678934142,13041.57054234,229.35253755000303,54550.79129904 2023-03-16,02:35:44.000,75,11124423,-795,0,1678934143,13041.6109602,229.3736849400011,54550.784311920004 2023-03-16,02:35:45.000,75,11124443,-795,0,1678934144,13041.64464174999,229.47237275999942,54550.6026468 2023-03-16,02:35:46.000,75,11124444,-795,0,1678934145,13041.67158699,229.5217166700022,54550.76335056 2023-03-16,02:35:47.000,75,11124488,-795,0,1678934146,13041.65137806,229.57106057999772,54550.6026468 2023-03-16,02:35:48.000,75,11124463,-795,0,1678934147,13041.66485067999,229.54286406000028,54550.40700744 2023-03-16,02:35:49.000,75,11124460,-795,0,1678934148,13041.779367949996,229.57106057999772,54550.47687864 2023-03-16,02:35:50.000,75,11124447,-795,0,1678934149,13041.8130495,229.57810971000436,54550.55373696 2023-03-16,02:35:51.000,75,11124443,-795,0,1678934150,13041.866939979991,229.57810971000436,54550.4279688 2023-03-16,02:35:52.000,75,11124405,-795,0,1678934151,13041.82652211999,229.57106057999772,54550.26726504 2023-03-16,02:35:53.000,75,11124459,-795,0,1678934152,13041.954512010001,229.6697484000033,54550.351110480005 2023-03-16,02:35:54.000,75,11124441,-795,0,1678934153,13041.967984629991,229.71204317999945,54550.34412336001 2023-03-16,02:35:55.000,75,11124471,-795,0,1678934154,13042.001666179996,229.74023970000417,54550.26726504 2023-03-16,02:35:56.000,75,11124471,-795,0,1678934155,13042.021875109996,229.87417316999927,54550.2882264 2023-03-16,02:35:57.000,75,11124461,-795,0,1678934156,13042.095974520002,229.93761534000078,54550.29521352001 2023-03-16,02:35:58.000,75,11124478,-795,0,1678934157,13042.116183450002,230.00810664000164,54550.302200640006 2023-03-16,02:35:59.000,75,11124429,-795,0,1678934158,13042.190282859992,230.0785979400025,54550.33014912 2023-03-16,02:36:00.000,75,11124443,-795,0,1678934159,13042.203755479997,230.10679445999995,54550.302200640006 2023-03-16,02:36:01.000,75,11124433,-795,0,1678934160,13042.291327509993,230.18433489000017,54550.2882264 2023-03-16,02:36:02.000,75,11124456,-795,0,1678934161,13042.244173339997,230.1772857600008,54550.17643248001 2023-03-16,02:36:03.000,75,11124456,-795,0,1678934162,13042.345217989998,230.26892444999976,54550.19040672 2023-03-16,02:36:04.000,75,11124441,-795,0,1678934163,13042.580988839989,230.39580879000277,54550.43495592 2023-03-16,02:36:05.000,75,11124446,-795,0,1678934164,13042.70224241999,230.49449661000108,54550.47687864 2023-03-16,02:36:06.000,75,11124429,-795,0,1678934165,13042.796550759995,230.59318442999938,54550.48386576 2023-03-16,02:36:07.000,75,11124427,-795,0,1678934166,13042.958222199995,230.64957747000153,54550.43495592 2023-03-16,02:36:08.000,75,11124381,-795,0,1678934167,13043.153575190001,230.74121616000048,54550.58168544 2023-03-16,02:36:09.000,75,11124430,-795,0,1678934168,13043.362400799997,230.83285484999942,54550.616621040004 2023-03-16,02:36:10.000,75,11124442,-795,0,1678934169,13043.503863309998,230.93859180000436,54550.72142784 2023-03-16,02:36:11.000,75,11124466,-795,0,1678934170,13043.618380579988,231.0020339699986,54550.77732480001 2023-03-16,02:36:12.000,75,11124482,-795,0,1678934171,13043.631853199993,231.0654761400001,54550.58168544 2023-03-16,02:36:13.000,75,11124442,-795,0,1678934172,13043.833942499994,231.17121308999776,54550.854183120005 2023-03-16,02:36:14.000,75,11124432,-795,0,1678934173,13044.06971335,231.248753519998,54551.119693680004 2023-03-16,02:36:15.000,75,11124457,-795,0,1678934174,13044.258330029996,231.32629394999822,54551.22450048 2023-03-16,02:36:16.000,75,11124427,-795,0,1678934175,13044.413265160001,231.38268699000037,54551.27341032 2023-03-16,02:36:17.000,75,11124433,-795,0,1678934176,13044.554727670002,231.43908003000251,54551.21751336 2023-03-16,02:36:18.000,75,11124460,-795,0,1678934177,13044.736608040002,231.48137480999867,54551.34328152 2023-03-16,02:36:19.000,75,11124430,-795,0,1678934178,13045.019533059989,231.53071872000146,54551.61577920001 2023-03-16,02:36:20.000,75,11124484,-795,0,1678934179,13045.2485676,231.6082591500017,54551.7555216 2023-03-16,02:36:21.000,75,11124457,-795,0,1678934180,13045.477602139996,231.65760306000448,54551.860328400006 2023-03-16,02:36:22.000,75,11124446,-795,0,1678934181,13045.706636679992,231.75629088000278,54551.958148080004 2023-03-16,02:36:23.000,75,11124420,-795,0,1678934182,13045.935671220002,231.82678218000365,54552.0350064 2023-03-16,02:36:24.000,75,11124463,-795,0,1678934183,13046.232068859994,231.88317521999852,54552.20269728 2023-03-16,02:36:25.000,75,11124434,-795,0,1678934184,13046.44763078,231.92547000000195,54552.342439680004 2023-03-16,02:36:26.000,75,11124436,-795,0,1678934185,13046.703610559991,231.99596130000282,54552.43327224001 2023-03-16,02:36:27.000,75,11124484,-795,0,1678934186,13047.040426059997,232.02415782000026,54552.67083432001 2023-03-16,02:36:28.000,75,11124496,-795,0,1678934187,13047.249251669993,232.10169825000048,54552.71974416001 2023-03-16,02:36:29.000,75,11124470,-795,0,1678934188,13047.505231449999,232.17218955000135,54552.88743504001 2023-03-16,02:36:30.000,75,11124456,-795,0,1678934189,13047.76121122999,232.1792386800007,54553.17390696001 2023-03-16,02:36:31.000,75,11124447,-795,0,1678934190,13048.010454700001,232.25677911000093,54553.299675120004 2023-03-16,02:36:32.000,75,11124418,-795,0,1678934191,13048.212544000002,232.27087736999965,54553.34159784001 2023-03-16,02:36:33.000,75,11124443,-795,0,1678934192,13048.441578539998,232.31317215000308,54553.52326296 2023-03-16,02:36:34.000,75,11124461,-795,0,1678934193,13048.684085699999,232.32022128000244,54553.76781216 2023-03-16,02:36:35.000,75,11124472,-795,0,1678934194,13048.892911309995,232.3272704100018,54553.921528800005 2023-03-16,02:36:36.000,75,11124434,-795,0,1678934195,13049.08152798999,232.35546692999924,54554.03332272001 2023-03-16,02:36:37.000,75,11124415,-795,0,1678934196,13049.290353600001,232.4118599700014,54554.159090880006 2023-03-16,02:36:38.000,75,11124477,-795,0,1678934197,13049.526124449992,232.46825301000354,54554.52940824 2023-03-16,02:36:39.000,75,11124440,-795,0,1678934198,13049.748422679993,232.50349866000033,54554.69709912 2023-03-16,02:36:40.000,75,11124421,-795,0,1678934199,13049.930303049994,232.53169517999777,54554.7949188 2023-03-16,02:36:41.000,75,11124464,-795,0,1678934200,13050.071765559995,232.56694083000184,54554.89273848 2023-03-16,02:36:42.000,75,11124486,-795,0,1678934201,13050.17954651999,232.58103909000056,54554.9346612 2023-03-16,02:36:43.000,75,11124434,-795,0,1678934202,13050.38837213,232.6374321300027,54555.11632632001 2023-03-16,02:36:44.000,75,11124464,-795,0,1678934203,13050.597197739997,232.66562865000014,54555.40978536 2023-03-16,02:36:45.000,75,11124455,-795,0,1678934204,13050.806023349993,232.64448126000207,54555.64036032001 2023-03-16,02:36:46.000,75,11124443,-795,0,1678934205,13050.981167409998,232.64448126000207,54555.75914136001 2023-03-16,02:36:47.000,75,11124441,-795,0,1678934206,13051.250619809995,232.609235609998,54555.85696104001 2023-03-16,02:36:48.000,75,11124424,-795,0,1678934207,13051.52007220999,232.59513734999928,54556.12945872 2023-03-16,02:36:49.000,75,11124466,-795,0,1678934208,13051.722161509992,232.55284257000312,54556.387982160006 2023-03-16,02:36:50.000,75,11124474,-795,0,1678934209,13051.877096639997,232.60218647999864,54556.61157 2023-03-16,02:36:51.000,75,11124439,-795,0,1678934210,13052.099394869998,232.55284257000312,54556.57663440001 2023-03-16,02:36:52.000,75,11124458,-795,0,1678934211,13052.261066309999,232.54579344000376,54556.73733816 2023-03-16,02:36:53.000,75,11124414,-795,0,1678934212,13052.490100849995,232.55989170000248,54557.10066840001 2023-03-16,02:36:54.000,75,11124447,-795,0,1678934213,13052.82691635,232.44005648999882,54557.42906304 2023-03-16,02:36:55.000,75,11124415,-795,0,1678934214,13053.130050300002,232.45415475000482,54557.5897668 2023-03-16,02:36:56.000,75,11124443,-795,0,1678934215,13053.453393179989,232.43300735999946,54557.81335464 2023-03-16,02:36:57.000,75,11124438,-795,0,1678934216,13053.65548247999,232.40481084000203,54557.86226448 2023-03-16,02:36:58.000,75,11124411,-795,0,1678934217,13053.91819856999,232.40481084000203,54558.12777504 2023-03-16,02:36:59.000,75,11124446,-795,0,1678934218,13054.295431929997,232.36956518999796,54558.51905376001 2023-03-16,02:37:00.000,75,11124441,-795,0,1678934219,13054.544675399993,232.3625160599986,54558.80552568001 2023-03-16,02:37:01.000,75,11124441,-795,0,1678934220,13054.79391886999,232.36956518999796,54559.00815216 2023-03-16,02:37:02.000,75,11124492,-795,0,1678934221,13055.029689719995,232.34136867000052,54559.20379152 2023-03-16,02:37:03.000,75,11124439,-795,0,1678934222,13055.305878430001,232.3766143200046,54559.5112248 2023-03-16,02:37:04.000,75,11124389,-795,0,1678934223,13055.548385590002,232.3907125800033,54559.66494144001 2023-03-16,02:37:05.000,75,11124457,-795,0,1678934224,13055.710057030003,232.39776171000267,54559.80468384 2023-03-16,02:37:06.000,75,11124471,-795,0,1678934225,13055.925618949994,232.44005648999882,54560.00032320001 2023-03-16,02:37:07.000,75,11124444,-795,0,1678934226,13056.13444455999,232.51759691999905,54560.25884664 2023-03-16,02:37:08.000,75,11124406,-795,0,1678934227,13056.430842199996,232.53169517999777,54560.58724128 2023-03-16,02:37:09.000,75,11124449,-795,0,1678934228,13056.632931499997,232.5387443100044,54560.859738959996 2023-03-16,02:37:10.000,75,11124446,-795,0,1678934229,13056.814811869997,232.65857952000079,54561.11127528 2023-03-16,02:37:11.000,75,11124435,-795,0,1678934230,13057.003428549993,232.64448126000207,54561.251017680006 2023-03-16,02:37:12.000,75,11124443,-795,0,1678934231,13057.097736889998,232.66562865000014,54561.31390176 2023-03-16,02:37:13.000,75,11124384,-795,0,1678934232,13057.19204522999,232.7854638600038,54561.565438080004 2023-03-16,02:37:14.000,75,11124474,-795,0,1678934233,13057.32003512,232.79251299000316,54561.60736080001 2023-03-16,02:37:15.000,75,11124479,-795,0,1678934234,13057.528860729995,232.84890602999803,54562.019600880005 2023-03-16,02:37:16.000,75,11124473,-795,0,1678934235,13057.57601489999,232.89824994000082,54562.06152360001 2023-03-16,02:37:17.000,75,11124447,-795,0,1678934236,13057.650114309996,232.95464298000297,54562.257162960006 2023-03-16,02:37:18.000,75,11124451,-795,0,1678934237,13057.778104199992,232.97579037000105,54562.61350608001 2023-03-16,02:37:19.000,75,11124433,-795,0,1678934238,13057.825258370001,233.01103601999785,54562.78119696001 2023-03-16,02:37:20.000,75,11124452,-795,0,1678934239,13057.838730989992,233.01103601999785,54562.89997800001 2023-03-16,02:37:21.000,75,11124444,-795,0,1678934240,13057.852203609997,233.0039868899985,54563.01177192 2023-03-16,02:37:22.000,75,11124468,-795,0,1678934241,13057.852203609997,233.01808515000448,54562.96984920001 2023-03-16,02:37:23.000,75,11124432,-795,0,1678934242,13057.919566709992,233.01808515000448,54563.15151432 2023-03-16,02:37:24.000,75,11124470,-795,0,1678934243,13058.020611359992,233.11677297000278,54563.430999120006 2023-03-16,02:37:25.000,75,11124437,-795,0,1678934244,13058.114919699998,233.2154607900011,54563.68253544 2023-03-16,02:37:26.000,75,11124430,-795,0,1678934245,13058.141864939993,233.25070643999788,54563.78035512 2023-03-16,02:37:27.000,75,11124416,-795,0,1678934246,13058.081238149993,233.3423451300041,54563.73843240001 2023-03-16,02:37:28.000,75,11124401,-795,0,1678934247,13058.182282799993,233.51152425000328,54563.99695584 2023-03-16,02:37:29.000,75,11124435,-795,0,1678934248,13058.290063759989,233.58201555000414,54564.14368536001 2023-03-16,02:37:30.000,75,11124432,-795,0,1678934249,13058.310272689989,233.6877525000018,54564.27644064 2023-03-16,02:37:31.000,75,11124442,-795,0,1678934250,13058.41131733999,233.75824380000267,54564.416183040004 2023-03-16,02:37:32.000,75,11124433,-795,0,1678934251,13058.444998889994,233.7864403200001,54564.44413152 2023-03-16,02:37:33.000,75,11124439,-795,0,1678934252,13058.546043539995,233.88512813999841,54564.64675800001 2023-03-16,02:37:34.000,75,11124440,-795,0,1678934253,13058.55951616,233.969717699998,54564.87733296 2023-03-16,02:37:35.000,75,11124473,-795,0,1678934254,13058.61340663999,234.08955291000166,54564.919255680004 2023-03-16,02:37:36.000,75,11124369,-795,0,1678934255,13058.566252469995,234.23758464000275,54564.97515264 2023-03-16,02:37:37.000,75,11124443,-795,0,1678934256,13058.55951616,234.33627246000106,54564.968165520004 2023-03-16,02:37:38.000,75,11124413,-795,0,1678934257,13058.59319770999,234.4913533200015,54565.107907920006 2023-03-16,02:37:39.000,75,11124434,-795,0,1678934258,13058.66056081,234.63233592000324,54565.26162456 2023-03-16,02:37:40.000,75,11124456,-795,0,1678934259,13058.667297119995,234.75922025999898,54565.35245712 2023-03-16,02:37:41.000,75,11124455,-795,0,1678934260,13058.64035188,234.87200634000328,54565.40136696 2023-03-16,02:37:42.000,75,11124398,-795,0,1678934261,13058.606670329995,234.9847924200003,54565.43630256001 2023-03-16,02:37:43.000,75,11124425,-795,0,1678934262,13058.55277984999,235.01298893999774,54565.59700632 2023-03-16,02:37:44.000,75,11124419,-795,0,1678934263,13058.47194412999,235.06233285000053,54565.60399344001 2023-03-16,02:37:45.000,75,11124463,-795,0,1678934264,13058.404581029994,235.12577502000204,54565.638929040004 2023-03-16,02:37:46.000,75,11124456,-795,0,1678934265,13058.269854829989,235.16102066999883,54565.53412224001 2023-03-16,02:37:47.000,75,11124425,-795,0,1678934266,13058.283327449994,235.11872589000268,54565.610980560006 2023-03-16,02:37:48.000,75,11124451,-795,0,1678934267,13058.377635789999,235.10462763000396,54565.72976160001 2023-03-16,02:37:49.000,75,11124471,-795,0,1678934268,13058.404581029994,235.0975785000046,54565.84155552 2023-03-16,02:37:50.000,75,11124425,-795,0,1678934269,13058.418053649999,235.07643110999925,54565.89745248001 2023-03-16,02:37:51.000,75,11124473,-795,0,1678934270,13058.384372099994,234.97069416000159,54565.84854264001 2023-03-16,02:37:52.000,75,11124440,-795,0,1678934271,13058.276591139998,234.92839937999815,54565.67386464 2023-03-16,02:37:53.000,75,11124425,-795,0,1678934272,13058.357426859999,234.81561330000113,54565.64591616 2023-03-16,02:37:54.000,75,11124421,-795,0,1678934273,13058.458471509999,234.8015150400024,54565.8345684 2023-03-16,02:37:55.000,75,11124427,-795,0,1678934274,13058.586461399995,234.66758157000004,54565.79264568 2023-03-16,02:37:56.000,75,11124447,-795,0,1678934275,13058.65382449999,234.5900411399998,54565.58303208001 2023-03-16,02:37:57.000,75,11124467,-795,0,1678934276,13058.76160546,234.5265989699983,54565.708800240005 2023-03-16,02:37:58.000,75,11124469,-795,0,1678934277,13058.86265011,234.4772550600028,54565.79264568 2023-03-16,02:37:59.000,75,11124489,-795,0,1678934278,13058.909804279996,234.37151810999785,54565.75072296001 2023-03-16,02:38:00.000,75,11124445,-795,0,1678934279,13058.90306797,234.3644689799985,54565.66687752 2023-03-16,02:38:01.000,75,11124427,-795,0,1678934280,13058.930013209996,234.25168290000147,54565.64591616 2023-03-16,02:38:02.000,75,11124406,-795,0,1678934281,13058.930013209996,234.16709334000188,54565.47822528 2023-03-16,02:38:03.000,75,11124454,-795,0,1678934282,13058.970431069996,234.05430726000486,54565.45726392 2023-03-16,02:38:04.000,75,11124455,-795,0,1678934283,13059.132102509997,233.99086509000335,54565.520148 2023-03-16,02:38:05.000,75,11124438,-795,0,1678934284,13059.233147159997,233.91332466000313,54565.61796768 2023-03-16,02:38:06.000,75,11124466,-795,0,1678934285,13059.239883469992,233.8710298799997,54565.492199520006 2023-03-16,02:38:07.000,75,11124482,-795,0,1678934286,13059.273565019997,233.8075877099982,54565.41534120001 2023-03-16,02:38:08.000,75,11124443,-795,0,1678934287,13059.280301329993,233.75119467000331,54565.422328320004 2023-03-16,02:38:09.000,75,11124485,-795,0,1678934288,13059.300510259993,233.65955598000437,54565.443289680006 2023-03-16,02:38:10.000,75,11124406,-795,0,1678934289,13059.246619780002,233.6243103300003,54565.26861168001 2023-03-16,02:38:11.000,75,11124428,-795,0,1678934290,13059.307246570002,233.5397207700007,54565.41534120001 2023-03-16,02:38:12.000,75,11124413,-795,0,1678934291,13059.320719189993,233.50447512000392,54565.2406632 2023-03-16,02:38:13.000,75,11124454,-795,0,1678934292,13059.307246570002,233.44808208000177,54565.21970184 2023-03-16,02:38:14.000,75,11124445,-795,0,1678934293,13059.340928119993,233.36349252000218,54565.18476624 2023-03-16,02:38:15.000,75,11124434,-795,0,1678934294,13059.239883469992,233.4269346900037,54565.02406248 2023-03-16,02:38:16.000,75,11124432,-795,0,1678934295,13059.179256679992,233.4128364299977,54565.18476624 2023-03-16,02:38:17.000,75,11124482,-795,0,1678934296,13059.064739410001,233.4269346900037,54565.09393368 2023-03-16,02:38:18.000,75,11124434,-795,0,1678934297,13058.909804279996,233.46922946999985,54565.02406248 2023-03-16,02:38:19.000,75,11124443,-795,0,1678934298,13058.84244118,233.4762785999992,54565.11489504 2023-03-16,02:38:20.000,75,11124460,-795,0,1678934299,13058.748132839995,233.51152425000328,54565.10092080001 2023-03-16,02:38:21.000,75,11124441,-795,0,1678934300,13058.59319770999,233.49037685999792,54564.968165520004 2023-03-16,02:38:22.000,75,11124446,-795,0,1678934301,13058.47194412999,233.50447512000392,54564.86335872001 2023-03-16,02:38:23.000,75,11124453,-795,0,1678934302,13058.357426859999,233.50447512000392,54564.93322992001 2023-03-16,02:38:24.000,75,11124404,-795,0,1678934303,13058.209228039988,233.53267164000135,54564.870345840005 2023-03-16,02:38:25.000,75,11124422,-795,0,1678934304,13058.121656009993,233.55381902999943,54564.90528144 2023-03-16,02:38:26.000,75,11124458,-795,0,1678934305,13057.872412539997,233.57496642000478,54564.69566784001 2023-03-16,02:38:27.000,75,11124494,-795,0,1678934306,13057.70400479,233.58201555000414,54564.59784816001 2023-03-16,02:38:28.000,75,11124468,-795,0,1678934307,13057.56254228,233.66660511000373,54564.73759056 2023-03-16,02:38:29.000,75,11124451,-795,0,1678934308,13057.36045298,233.73004727999796,54564.73060344 2023-03-16,02:38:30.000,75,11124455,-795,0,1678934309,13057.070791649989,233.81463684000482,54564.64675800001 2023-03-16,02:38:31.000,75,11124430,-795,0,1678934310,13056.868702350002,233.87807900999906,54564.51400272 2023-03-16,02:38:32.000,75,11124420,-795,0,1678934311,13056.504941610001,233.94857030999992,54564.28342776 2023-03-16,02:38:33.000,75,11124468,-795,0,1678934312,13056.269170759995,233.91332466000313,54564.2275308 2023-03-16,02:38:34.000,75,11124417,-795,0,1678934313,13055.999718359999,233.96266856999864,54564.129711120004 2023-03-16,02:38:35.000,75,11124486,-795,0,1678934314,13055.710057030003,234.06840552000358,54564.13669824 2023-03-16,02:38:36.000,75,11124464,-795,0,1678934315,13055.258724259991,234.12479855999845,54563.89214904 2023-03-16,02:38:37.000,75,11124438,-795,0,1678934316,13054.989271859995,234.10365117000038,54563.72445816 2023-03-16,02:38:38.000,75,11124428,-795,0,1678934317,13054.719819459999,234.16004421000252,54563.7034968 2023-03-16,02:38:39.000,75,11124412,-795,0,1678934318,13054.484048609993,234.16709334000188,54563.67554832 2023-03-16,02:38:40.000,75,11124427,-795,0,1678934319,13054.187650970001,234.13889682000445,54563.577728640004 2023-03-16,02:38:41.000,75,11124434,-795,0,1678934320,13054.02597953,234.0825037800023,54563.37510216 2023-03-16,02:38:42.000,75,11124437,-795,0,1678934321,13053.77673605999,233.9979142200027,54563.13754008001 2023-03-16,02:38:43.000,75,11124461,-795,0,1678934322,13053.588119379994,233.94857030999992,54563.025746160005 2023-03-16,02:38:44.000,75,11124430,-795,0,1678934323,13053.507283659994,233.81463684000482,54562.96984920001 2023-03-16,02:38:45.000,75,11124451,-795,0,1678934324,13053.392766389989,233.75119467000331,54562.89997800001 2023-03-16,02:38:46.000,75,11124462,-795,0,1678934325,13053.291721739988,233.63135945999966,54562.7951712 2023-03-16,02:38:47.000,75,11124438,-795,0,1678934326,13053.197413399997,233.48332772999856,54562.49472504001 2023-03-16,02:38:48.000,75,11124411,-795,0,1678934327,13053.116577679997,233.34939426000346,54562.36895688 2023-03-16,02:38:49.000,75,11124429,-795,0,1678934328,13053.143522919992,233.20841166000173,54562.32703416001 2023-03-16,02:38:50.000,75,11124445,-795,0,1678934329,13053.143522919992,233.06037993000064,54562.306072800005 2023-03-16,02:38:51.000,75,11124417,-795,0,1678934330,13053.190677090002,232.96169211000233,54562.22222736 2023-03-16,02:38:52.000,75,11124420,-795,0,1678934331,13053.190677090002,232.86300429000403,54561.99165240001 2023-03-16,02:38:53.000,75,11124481,-795,0,1678934332,13053.278249119998,232.67972690999886,54561.89383272001 2023-03-16,02:38:54.000,75,11124432,-795,0,1678934333,13053.392766389989,232.5739899600012,54561.86588424 2023-03-16,02:38:55.000,75,11124458,-795,0,1678934334,13053.561174139999,232.45415475000482,54561.97767816 2023-03-16,02:38:56.000,75,11124388,-795,0,1678934335,13053.689164029995,232.36956518999796,54561.87287136001 2023-03-16,02:38:57.000,75,11124429,-795,0,1678934336,13053.91819856999,232.31317215000308,54561.782038800004 2023-03-16,02:38:58.000,75,11124464,-795,0,1678934337,13054.019243219991,232.2638282400003,54561.53748960001 2023-03-16,02:38:59.000,75,11124415,-795,0,1678934338,13054.187650970001,232.3625160599986,54561.55146384 2023-03-16,02:39:00.000,75,11124421,-795,0,1678934339,13054.275222999997,232.4753021400029,54561.635309280005 2023-03-16,02:39:01.000,75,11124424,-795,0,1678934340,13054.308904550002,232.51759691999905,54561.53748960001 2023-03-16,02:39:02.000,75,11124438,-795,0,1678934341,13054.248277760002,232.64448126000207,54561.69120624 2023-03-16,02:39:03.000,75,11124435,-795,0,1678934342,13054.039452149991,232.7572673399991,54561.55845096001 2023-03-16,02:39:04.000,75,11124426,-795,0,1678934343,13053.8036813,232.8841516800021,54561.565438080004 2023-03-16,02:39:05.000,75,11124459,-795,0,1678934344,13053.446656869994,233.01103601999785,54561.33486312 2023-03-16,02:39:06.000,75,11124450,-795,0,1678934345,13053.029005650002,233.0815273199987,54561.20210784001 2023-03-16,02:39:07.000,75,11124458,-795,0,1678934346,13052.60461812,233.0815273199987,54560.90864880001 2023-03-16,02:39:08.000,75,11124414,-795,0,1678934347,13052.281275239999,233.07447818999935,54561.00646848001 2023-03-16,02:39:09.000,75,11124452,-795,0,1678934348,13052.018559149998,233.01808515000448,54560.99249424 2023-03-16,02:39:10.000,75,11124488,-795,0,1678934349,13051.728897820001,232.98988862999977,54560.90166168 2023-03-16,02:39:11.000,75,11124407,-795,0,1678934350,13051.52680852,232.9687412400017,54560.69903520001 2023-03-16,02:39:12.000,75,11124457,-795,0,1678934351,13051.311246599995,232.96169211000233,54560.62217688001 2023-03-16,02:39:13.000,75,11124393,-795,0,1678934352,13051.11589360999,232.96169211000233,54560.342692080005 2023-03-16,02:39:14.000,75,11124413,-795,0,1678934353,13051.001376339998,232.95464298000297,54560.27282088 2023-03-16,02:39:15.000,75,11124437,-795,0,1678934354,13050.846441209993,233.10972384000343,54560.20294968 2023-03-16,02:39:16.000,75,11124446,-795,0,1678934355,13050.826232279993,233.18726427000365,54560.1400656 2023-03-16,02:39:17.000,75,11124439,-795,0,1678934356,13050.839704899998,233.20841166000173,54560.19596256001 2023-03-16,02:39:18.000,75,11124443,-795,0,1678934357,13050.704978699992,233.32119773999875,54560.04224592 2023-03-16,02:39:19.000,75,11124428,-795,0,1678934358,13050.610670360002,233.4269346900037,54559.79769672 2023-03-16,02:39:20.000,75,11124422,-795,0,1678934359,13050.509625710001,233.48332772999856,54559.84660656 2023-03-16,02:39:21.000,75,11124457,-795,0,1678934360,13050.361426889991,233.57496642000478,54559.69288992001 2023-03-16,02:39:22.000,75,11124446,-795,0,1678934361,13050.11891972999,233.60316294000222,54559.553147520004 2023-03-16,02:39:23.000,75,11124438,-755,0,1678934362,13049.93703935999,233.64545771999838,54559.41340512 2023-03-16,02:39:24.000,75,11124432,-795,0,1678934363,13049.755158989989,233.64545771999838,54559.39943088001 2023-03-16,02:39:25.000,75,11124493,-795,0,1678934364,13049.519388139997,233.68070337000245,54559.217765760004 2023-03-16,02:39:26.000,75,11124423,-795,0,1678934365,13049.216254189996,233.68070337000245,54559.050074880004 2023-03-16,02:39:27.000,75,11124408,-795,0,1678934366,13048.92659286,233.76529293000203,54558.86840976 2023-03-16,02:39:28.000,75,11124448,-795,0,1678934367,13048.77839403999,233.8710298799997,54558.91033248 2023-03-16,02:39:29.000,75,11124451,-795,0,1678934368,13048.630195219994,233.96266856999864,54558.81949992 2023-03-16,02:39:30.000,75,11124450,-795,0,1678934369,13048.535886879989,233.95561943999928,54558.82648704001 2023-03-16,02:39:31.000,75,11124453,-795,0,1678934370,13048.441578539998,233.983815960004,54558.77757720001 2023-03-16,02:39:32.000,75,11124424,-795,0,1678934371,13048.286643409992,233.9203737900025,54558.665783280005 2023-03-16,02:39:33.000,75,11124438,-795,0,1678934372,13048.212544000002,233.92742292000185,54558.62386056 2023-03-16,02:39:34.000,75,11124394,-795,0,1678934373,13048.178862449997,233.88512813999841,54558.72168024 2023-03-16,02:39:35.000,75,11124464,-795,0,1678934374,13048.098026729996,233.85693162000098,54558.60988632001 2023-03-16,02:39:36.000,75,11124447,-795,0,1678934375,13048.077817799996,233.76529293000203,54558.547002240004 2023-03-16,02:39:37.000,75,11124396,-795,0,1678934376,13048.037399939996,233.71594901999924,54558.37232424001 2023-03-16,02:39:38.000,75,11124425,-795,0,1678934377,13048.118235659997,233.63840858999902,54558.330401520005 2023-03-16,02:39:39.000,75,11124437,-795,0,1678934378,13048.266434479992,233.6243103300003,54558.4282212 2023-03-16,02:39:40.000,75,11124478,-795,0,1678934379,13048.522414259998,233.59611381000286,54558.44219544001 2023-03-16,02:39:41.000,75,11124477,-795,0,1678934380,13048.663876769999,233.5890646800035,54558.330401520005 2023-03-16,02:39:42.000,75,11124419,-795,0,1678934381,13048.80533928,233.6243103300003,54558.281491680005 2023-03-16,02:39:43.000,75,11124414,-795,0,1678934382,13048.953538099995,233.6736542400031,54558.27450456001 2023-03-16,02:39:44.000,75,11124409,-795,0,1678934383,13049.04784644,233.66660511000373,54558.44219544001 2023-03-16,02:39:45.000,75,11124434,-795,0,1678934384,13049.0882643,233.70889988999988,54558.4282212 2023-03-16,02:39:46.000,75,11124490,-795,0,1678934385,13048.973747029995,233.70185076000053,54558.2884788 2023-03-16,02:39:47.000,75,11124469,-795,0,1678934386,13048.872702379995,233.6736542400031,54558.23956896 2023-03-16,02:39:48.000,75,11124426,-795,0,1678934387,13048.704294629999,233.63840858999902,54558.232581840006 2023-03-16,02:39:49.000,75,11124425,-795,0,1678934388,13048.623458909999,233.60316294000222,54558.379311360004 2023-03-16,02:39:50.000,75,11124418,-795,0,1678934389,13048.407896989993,233.54676990000007,54558.44219544001 2023-03-16,02:39:51.000,75,11124443,-795,0,1678934390,13048.259698169997,233.54676990000007,54558.35136288001 2023-03-16,02:39:52.000,75,11124439,-795,0,1678934391,13048.037399939996,233.525622510002,54558.09982656 2023-03-16,02:39:53.000,75,11124438,-795,0,1678934392,13047.78815647,233.5890646800035,54558.25354320001 2023-03-16,02:39:54.000,75,11124445,-795,0,1678934393,13047.58606717,233.61726120000094,54558.37232424001 2023-03-16,02:39:55.000,75,11124464,-795,0,1678934394,13047.397450489989,233.6243103300003,54558.281491680005 2023-03-16,02:39:56.000,75,11124431,-795,0,1678934395,13047.289669529993,233.70185076000053,54558.26751744 2023-03-16,02:39:57.000,75,11124452,-795,0,1678934396,13047.175152260003,233.77939119000075,54558.35835 2023-03-16,02:39:58.000,75,11124409,-795,0,1678934397,13047.127998089993,233.7864403200001,54558.24655608 2023-03-16,02:39:59.000,75,11124409,-795,0,1678934398,13047.047162369992,233.90627553000377,54558.30944016 2023-03-16,02:40:00.000,75,11124411,-795,0,1678934399,13047.040426059997,234.0190616100008,54558.44219544001 2023-03-16,02:40:01.000,75,11124459,-795,0,1678934400,13047.033689750002,234.08955291000166,54558.41424696 2023-03-16,02:40:02.000,75,11124478,-795,0,1678934401,13047.067371299992,234.20938811999804,54558.379311360004 2023-03-16,02:40:03.000,75,11124472,-795,0,1678934402,13047.168415949993,234.25873203000083,54558.41424696 2023-03-16,02:40:04.000,75,11124486,-795,0,1678934403,13047.370505249994,234.3644689799985,54558.63084768 2023-03-16,02:40:05.000,75,11124425,-795,0,1678934404,13047.410923109994,234.4913533200015,54558.49110528001 2023-03-16,02:40:06.000,75,11124458,-795,0,1678934405,13047.693848129995,234.55479549000302,54558.784564320005 2023-03-16,02:40:07.000,75,11124475,-795,0,1678934406,13047.80162908999,234.68167982999876,54558.833474160005 2023-03-16,02:40:08.000,75,11124435,-795,0,1678934407,13047.835310639995,234.75217112999962,54558.70770600001 2023-03-16,02:40:09.000,75,11124364,-795,0,1678934408,13047.922882669991,234.8015150400024,54558.94526808001 2023-03-16,02:40:10.000,75,11124454,-795,0,1678934409,13048.064345179992,234.84380981999857,54559.09199760001 2023-03-16,02:40:11.000,75,11124435,-795,0,1678934410,13048.172126140002,234.85085894999793,54559.29462408 2023-03-16,02:40:12.000,75,11124454,-795,0,1678934411,13048.414633300003,234.90020286000072,54559.49725056001 2023-03-16,02:40:13.000,75,11124482,-795,0,1678934412,13048.609986289994,234.94249764000415,54559.336546800005 2023-03-16,02:40:14.000,75,11124432,-795,0,1678934413,13048.94006547999,235.02003807000438,54559.42039224 2023-03-16,02:40:15.000,75,11124419,-795,0,1678934414,13049.256672049996,235.10462763000396,54559.80468384 2023-03-16,02:40:16.000,75,11124401,-795,0,1678934415,13049.586751239993,235.21036458000162,54559.909490640006 2023-03-16,02:40:17.000,75,11124435,-795,0,1678934416,13049.815785779989,235.36544544000208,54559.94442624 2023-03-16,02:40:18.000,75,11124452,-795,0,1678934417,13050.13912865999,235.4782315199991,54560.11910424001 2023-03-16,02:40:19.000,75,11124416,-795,0,1678934418,13050.3681632,235.66150890000426,54560.20294968 2023-03-16,02:40:20.000,75,11124491,-795,0,1678934419,13050.684769769992,235.7742949800013,54560.559292800004 2023-03-16,02:40:21.000,75,11124438,-795,0,1678934420,13050.886859069993,235.9364249700011,54560.692048079996 2023-03-16,02:40:22.000,75,11124451,-795,0,1678934421,13051.014848959989,236.07035844000347,54560.747945040006 2023-03-16,02:40:23.000,75,11124410,-795,0,1678934422,13051.169784089994,236.2324884300033,54561.09730104 2023-03-16,02:40:24.000,75,11124388,-795,0,1678934423,13051.2438835,236.40166755000246,54561.20909496 2023-03-16,02:40:25.000,75,11124454,-795,0,1678934424,13051.36513708,236.61314144999778,54561.28595328 2023-03-16,02:40:26.000,75,11124429,-795,0,1678934425,13051.45944541999,236.81756622000103,54561.348837360005 2023-03-16,02:40:27.000,75,11124445,-795,0,1678934426,13051.634589479996,237.10658055000386,54561.50954112001 2023-03-16,02:40:28.000,75,11124489,-795,0,1678934427,13051.863624019992,237.45198792000156,54561.83094864 2023-03-16,02:40:29.000,75,11124440,-795,0,1678934428,13051.998350219998,237.76919877000182,54562.019600880005 2023-03-16,02:40:30.000,75,11124438,-795,0,1678934429,13052.045504389993,238.07231136000337,54562.15235616 2023-03-16,02:40:31.000,75,11124406,-795,0,1678934430,13052.025295459993,238.42476786000043,54562.37594400001 2023-03-16,02:40:32.000,75,11124375,-795,0,1678934431,13051.890569260002,238.77017522999813,54562.2711372 2023-03-16,02:40:33.000,75,11124423,-795,0,1678934432,13051.802997229992,239.12263173000247,54562.452802320004 2023-03-16,02:40:34.000,75,11124432,-755,0,1678934433,13051.52680852,239.58082518000447,54562.55760912 2023-03-16,02:40:35.000,75,11124417,-795,0,1678934434,13051.31798290999,239.9191834200028,54562.82311968 2023-03-16,02:40:36.000,75,11124452,-795,0,1678934435,13050.987903719993,240.27163991999987,54562.955874960004 2023-03-16,02:40:37.000,75,11124418,-795,0,1678934436,13050.664560839992,240.51835946999927,54562.976836320006 2023-03-16,02:40:38.000,75,11124436,-795,0,1678934437,13050.428789990001,240.66639120000036,54563.15850144 2023-03-16,02:40:39.000,75,11124437,-795,0,1678934438,13050.06502925,240.7086859800038,54563.06766888001 2023-03-16,02:40:40.000,75,11124452,-795,0,1678934439,13049.708004819993,240.75098075999995,54563.28426960001 2023-03-16,02:40:41.000,75,11124447,-795,0,1678934440,13049.364453009992,240.72983337000187,54563.249334 2023-03-16,02:40:42.000,75,11124404,-795,0,1678934441,13048.84575714,240.7086859800038,54563.21439840001 2023-03-16,02:40:43.000,75,11124455,-795,0,1678934442,13048.488732709993,240.63114555000357,54563.22837264 2023-03-16,02:40:44.000,75,11124497,-795,0,1678934443,13048.165389829992,240.58885077000014,54563.410037760004 2023-03-16,02:40:45.000,75,11124459,-795,0,1678934444,13047.88246480999,240.532457729998,54563.46593472 2023-03-16,02:40:46.000,75,11124407,-795,0,1678934445,13047.532176689994,240.45491729999776,54563.43798624 2023-03-16,02:40:47.000,75,11124396,-795,0,1678934446,13047.249251669993,240.32803296000202,54563.312218080006 2023-03-16,02:40:48.000,75,11124413,-795,0,1678934447,13047.040426059997,240.20819774999836,54563.458947600004 2023-03-16,02:40:49.000,75,11124443,-795,0,1678934448,13046.858545689996,240.201148619999,54563.528818800005 2023-03-16,02:40:50.000,75,11124448,-795,0,1678934449,13046.636247459996,240.13770645000477,54563.54279304 2023-03-16,02:40:51.000,75,11124440,-795,0,1678934450,13046.393740299995,240.04606775999855,54563.65458696 2023-03-16,02:40:52.000,75,11124466,-795,0,1678934451,13046.003034319998,239.96852732999832,54563.528818800005 2023-03-16,02:40:53.000,75,11124401,-795,0,1678934452,13045.747054539992,239.86983951000002,54563.59170288001 2023-03-16,02:40:54.000,75,11124452,-795,0,1678934453,13045.53149262,239.82754473000386,54563.745419520004 2023-03-16,02:40:55.000,75,11124438,-795,0,1678934454,13045.28898546,239.757053430003,54563.71048392 2023-03-16,02:40:56.000,75,11124398,-795,0,1678934455,13045.026269369999,239.73590603999764,54563.67554832 2023-03-16,02:40:57.000,75,11124442,-795,0,1678934456,13044.851125309993,239.8204956000045,54563.50087032001 2023-03-16,02:40:58.000,75,11124453,-795,0,1678934457,13044.702926489997,239.9191834200028,54563.55676728 2023-03-16,02:40:59.000,75,11124453,-795,0,1678934458,13044.601881839997,240.0531168899979,54563.73843240001 2023-03-16,02:41:00.000,75,11124428,-795,0,1678934459,13044.467155639992,240.29983644000458,54563.75939376001 2023-03-16,02:41:01.000,75,11124477,-795,0,1678934460,13044.278538959996,240.56770338000206,54563.66157408 2023-03-16,02:41:02.000,75,11124440,-795,0,1678934461,13044.157285379995,240.89901249000104,54563.65458696 2023-03-16,02:41:03.000,75,11124468,-795,0,1678934462,13044.18423061999,241.28671464000217,54563.71747104001 2023-03-16,02:41:04.000,75,11124457,-795,0,1678934463,13044.056240729995,241.66736766000395,54563.75240664 2023-03-16,02:41:05.000,75,11124472,-795,0,1678934464,13044.00908656,242.06211894000444,54563.78035512 2023-03-16,02:41:06.000,75,11124437,-795,0,1678934465,13043.90130559999,242.35818239999935,54563.61266424 2023-03-16,02:41:07.000,75,11124470,-795,0,1678934466,13043.847415119999,242.64014760000282,54563.60567712 2023-03-16,02:41:08.000,75,11124437,-795,0,1678934467,13043.90804191,242.93621105999773,54563.8432392 2023-03-16,02:41:09.000,75,11124462,-795,0,1678934468,13043.94845977,243.19702887000312,54563.948046 2023-03-16,02:41:10.000,75,11124452,-795,0,1678934469,13043.94845977,243.45784668000124,54564.01093008 2023-03-16,02:41:11.000,75,11124481,-795,0,1678934470,13044.02255917999,243.65522231999785,54563.98996872 2023-03-16,02:41:12.000,75,11124453,-795,0,1678934471,13044.00908656,243.85259796000173,54563.92009752 2023-03-16,02:41:13.000,75,11124417,-795,0,1678934472,13044.21117586,244.07817012000305,54563.92708464001 2023-03-16,02:41:14.000,75,11124515,-795,0,1678934473,13044.507573499992,244.36013531999924,54563.96900736 2023-03-16,02:41:15.000,75,11124450,-795,0,1678934474,13044.628827079992,244.5152161799997,54563.83625208001 2023-03-16,02:41:16.000,75,11124439,-795,0,1678934475,13044.884806859998,244.80423051000253,54564.031891440005 2023-03-16,02:41:17.000,75,11124502,-795,0,1678934476,13044.965642579999,245.01570440999785,54564.129711120004 2023-03-16,02:41:18.000,75,11124467,-795,0,1678934477,13045.026269369999,245.16373613999895,54563.80131648 2023-03-16,02:41:19.000,75,11124430,-795,0,1678934478,13045.194677119995,245.37521004000155,54564.26246640001 2023-03-16,02:41:20.000,75,11124440,-795,0,1678934479,13045.34961225,245.53734003000136,54564.36028608001 2023-03-16,02:41:21.000,75,11124447,-795,0,1678934480,13045.504547379991,245.7770104500014,54564.36028608001 2023-03-16,02:41:22.000,75,11124498,-795,0,1678934481,13045.686427749992,245.91094392000377,54564.297402000004 2023-03-16,02:41:23.000,75,11124487,-795,0,1678934482,13045.841362879997,246.05897565000487,54564.34631184 2023-03-16,02:41:24.000,75,11124445,-795,0,1678934483,13046.178178379989,246.24930216000212,54564.51400272 2023-03-16,02:41:25.000,75,11124451,-795,0,1678934484,13046.46783971,246.3832356300045,54564.61880952 2023-03-16,02:41:26.000,75,11124463,-795,0,1678934485,13046.75076473,246.50307084000087,54564.61880952 2023-03-16,02:41:27.000,75,11124407,-795,0,1678934486,13046.986535579992,246.5806112700011,54564.45810576001 2023-03-16,02:41:28.000,75,11124376,-795,0,1678934487,13047.330087389993,246.65110257000197,54564.604835280006 2023-03-16,02:41:29.000,75,11124454,-795,0,1678934488,13047.64669396,246.68634821999876,54564.67470648001 2023-03-16,02:41:30.000,75,11124425,-795,0,1678934489,13048.003718389991,246.70044648000476,54564.772526160006 2023-03-16,02:41:31.000,75,11124431,-795,0,1678934490,13048.340533889997,246.77093777999835,54564.84239736001 2023-03-16,02:41:32.000,75,11124436,-795,0,1678934491,13048.481996399998,246.81323256000178,54564.59784816001 2023-03-16,02:41:33.000,75,11124484,-795,0,1678934492,13049.04111012999,246.94716603000415,54564.91226856001 2023-03-16,02:41:34.000,75,11124434,-795,0,1678934493,13049.391398250002,246.9753625500016,54565.04502384 2023-03-16,02:41:35.000,75,11124434,-795,0,1678934494,13049.734950059988,247.06700124000054,54565.16380488 2023-03-16,02:41:36.000,75,11124434,-795,0,1678934495,13049.99766614999,247.14454167000076,54565.17777912001 2023-03-16,02:41:37.000,75,11124444,-795,0,1678934496,13050.28732748,247.24322948999907,54565.107907920006 2023-03-16,02:41:38.000,75,11124385,-795,0,1678934497,13050.678033459997,247.32781904999865,54565.24765032001 2023-03-16,02:41:39.000,75,11124492,-795,0,1678934498,13051.075475749989,247.4828999099991,54565.47822528 2023-03-16,02:41:40.000,75,11124431,-795,0,1678934499,13051.48639066,247.61683338000148,54565.61796768 2023-03-16,02:41:41.000,75,11124485,-795,0,1678934500,13051.910778190002,247.75781598000322,54565.63194192001 2023-03-16,02:41:42.000,75,11124485,-795,0,1678934501,13052.389056199994,247.91289684000367,54565.73674872 2023-03-16,02:41:43.000,75,11124426,-795,0,1678934502,13052.968378860001,248.11732160999964,54565.96732368001 2023-03-16,02:41:44.000,75,11124446,-795,0,1678934503,13053.480338419999,248.3710902899984,54566.10706608001 2023-03-16,02:41:45.000,75,11124447,-795,0,1678934504,13054.012506909996,248.58961332000035,54566.23982136 2023-03-16,02:41:46.000,75,11124484,-795,0,1678934505,13054.497521229998,248.8433819999991,54566.40052512001 2023-03-16,02:41:47.000,75,11124480,-795,0,1678934506,13055.06337127,249.06190503000107,54566.56821600001 2023-03-16,02:41:48.000,75,11124468,-795,0,1678934507,13055.595539759997,249.3227228399992,54566.85468792001 2023-03-16,02:41:49.000,75,11124496,-795,0,1678934508,13056.006454669994,249.52714761000243,54567.09225000001 2023-03-16,02:41:50.000,75,11124505,-795,0,1678934509,13056.410633269996,249.6963267300016,54567.28090224001 2023-03-16,02:41:51.000,75,11124450,-795,0,1678934510,13056.835020799997,249.87255498000013,54567.44859312001 2023-03-16,02:41:52.000,75,11124407,-795,0,1678934511,13057.097736889998,249.92894802000228,54567.35077344 2023-03-16,02:41:53.000,75,11124417,-795,0,1678934512,13057.448025009995,250.08402888000273,54567.61628400001 2023-03-16,02:41:54.000,75,11124477,-795,0,1678934513,13057.730950029996,250.17566757000168,54567.74205216001 2023-03-16,02:41:55.000,75,11124439,-795,0,1678934514,13058.040820289993,250.26025713000126,54567.94467864 2023-03-16,02:41:56.000,75,11124430,-795,0,1678934515,13058.229436969988,250.2391097400032,54567.90974304001 2023-03-16,02:41:57.000,75,11124476,-795,0,1678934516,13058.51236198999,250.18271670000104,54568.105382400005 2023-03-16,02:41:58.000,75,11124459,-795,0,1678934517,13058.889595349996,250.06993062000402,54568.3499316 2023-03-16,02:41:59.000,75,11124447,-795,0,1678934518,13059.212938229997,249.95009541000036,54568.4198028 2023-03-16,02:42:00.000,75,11124376,-795,0,1678934519,13059.475654319998,249.83026020000398,54568.49666112 2023-03-16,02:42:01.000,75,11124449,-795,0,1678934520,13059.745106719995,249.71042499000032,54568.58749368 2023-03-16,02:42:02.000,75,11124439,-795,0,1678934521,13059.906778159995,249.62583543000073,54568.5246096 2023-03-16,02:42:03.000,75,11124449,-795,0,1678934522,13060.135812699991,249.50600022000435,54568.63640352 2023-03-16,02:42:04.000,75,11124423,-795,0,1678934523,13060.398528789992,249.3861650100007,54568.97178528 2023-03-16,02:42:05.000,75,11124465,-795,0,1678934524,13060.593881779998,249.22403502000088,54568.91588832001 2023-03-16,02:42:06.000,75,11124462,-795,0,1678934525,13060.701662739993,249.0901015499985,54568.894926960005 2023-03-16,02:42:07.000,75,11124430,-795,0,1678934526,13060.748816909989,248.96321721000277,54569.06960496 2023-03-16,02:42:08.000,75,11124443,-795,0,1678934527,13060.769025839989,248.91387329999998,54569.05563072001 2023-03-16,02:42:09.000,75,11124412,-795,0,1678934528,13060.883543109994,248.87862765000318,54568.9787724 2023-03-16,02:42:10.000,75,11124431,-795,0,1678934529,13061.05868717,248.76584156999888,54569.09755344 2023-03-16,02:42:11.000,75,11124413,-795,0,1678934530,13061.13952289,248.56141680000292,54569.160437520004 2023-03-16,02:42:12.000,75,11124433,-795,0,1678934531,13061.13278657999,248.44863071999862,54568.98575952001 2023-03-16,02:42:13.000,75,11124456,-795,0,1678934532,13061.20014968,248.3710902899984,54569.25127008001 2023-03-16,02:42:14.000,75,11124480,-795,0,1678934533,13061.23383122999,248.35699202999967,54569.37005112001 2023-03-16,02:42:15.000,75,11124453,-795,0,1678934534,13061.166468129995,248.31469725000352,54569.41896096001 2023-03-16,02:42:16.000,75,11124439,-795,0,1678934535,13061.085632409995,248.3358446400016,54569.397999600005 2023-03-16,02:42:17.000,75,11124481,-795,0,1678934536,13060.984587759995,248.26535334000073,54569.30017992001 2023-03-16,02:42:18.000,75,11124449,-795,0,1678934537,13060.89701573,248.34289377000096,54569.363064 2023-03-16,02:42:19.000,75,11124455,-795,0,1678934538,13060.809443699989,248.37813941999775,54569.4329352 2023-03-16,02:42:20.000,75,11124461,-795,0,1678934539,13060.816180009999,248.3851885500044,54569.446909440005 2023-03-16,02:42:21.000,75,11124424,-795,0,1678934540,13060.816180009999,248.39223768000375,54569.63556168001 2023-03-16,02:42:22.000,75,11124476,-795,0,1678934541,13060.809443699989,248.4627289800046,54569.58665184001 2023-03-16,02:42:23.000,75,11124406,-795,0,1678934542,13060.856597869999,248.51207289000013,54569.84517528001 2023-03-16,02:42:24.000,75,11124407,-795,0,1678934543,13060.795971079999,248.63895723000314,54569.84517528001 2023-03-16,02:42:25.000,75,11124448,-795,0,1678934544,13060.735344289998,248.709448530004,54569.92902072 2023-03-16,02:42:26.000,75,11124475,-795,0,1678934545,13060.620827019993,248.7940380900036,54569.831201040004 2023-03-16,02:42:27.000,75,11124437,-795,0,1678934546,13060.600618089993,248.8433819999991,54569.94299496001 2023-03-16,02:42:28.000,75,11124474,-795,0,1678934547,13060.627563329988,248.87862765000318,54570.12466008 2023-03-16,02:42:29.000,75,11124455,-795,0,1678934548,13060.587145469988,248.9420698200047,54570.22247976 2023-03-16,02:42:30.000,75,11124454,-795,0,1678934549,13060.526518680002,248.98436460000084,54570.27837672001 2023-03-16,02:42:31.000,75,11124431,-795,0,1678934550,13060.479364509993,248.97026634000213,54570.24344112 2023-03-16,02:42:32.000,75,11124425,-795,0,1678934551,13060.371583549997,249.08305241999915,54570.17356992 2023-03-16,02:42:33.000,75,11124415,-795,0,1678934552,13060.358110929992,249.12534720000258,54570.285363840005 2023-03-16,02:42:34.000,75,11124471,-795,0,1678934553,13060.263802590001,249.2381332799996,54570.29933808001 2023-03-16,02:42:35.000,75,11124465,-795,0,1678934554,13060.209912109996,249.24518240999896,54570.42510624001 2023-03-16,02:42:36.000,75,11124429,-795,0,1678934555,13060.156021629991,249.2663298000043,54570.4810032 2023-03-16,02:42:37.000,75,11124472,-795,0,1678934556,13060.05497697999,249.22403502000088,54570.42510624001 2023-03-16,02:42:38.000,75,11124455,-795,0,1678934557,13059.99435018999,249.15354372000002,54570.29235096 2023-03-16,02:42:39.000,75,11124426,-795,0,1678934558,13059.97414125999,249.1394454600013,54570.522925920006 2023-03-16,02:42:40.000,75,11124403,-795,0,1678934559,13059.83941506,249.0760032899998,54570.49497744001 2023-03-16,02:42:41.000,75,11124472,-795,0,1678934560,13059.846151369995,249.01256111999828,54570.501964560004 2023-03-16,02:42:42.000,75,11124485,-795,0,1678934561,13059.75184302999,248.9561680800034,54570.31331232 2023-03-16,02:42:43.000,75,11124446,-795,0,1678934562,13059.765315649995,248.89977504000126,54570.37619640001 2023-03-16,02:42:44.000,75,11124454,-795,0,1678934563,13059.87983292,248.80813635000231,54570.48799032 2023-03-16,02:42:45.000,75,11124448,-795,0,1678934564,13059.987613879995,248.71649766000337,54570.56484864001 2023-03-16,02:42:46.000,75,11124495,-795,0,1678934565,13059.947196019995,248.60371157999907,54570.404144880005 2023-03-16,02:42:47.000,75,11124425,-795,0,1678934566,13060.007822809996,248.44863071999862,54570.404144880005 2023-03-16,02:42:48.000,75,11124432,-795,0,1678934567,13060.03476804999,248.32174638000288,54570.38318352 2023-03-16,02:42:49.000,75,11124429,-795,0,1678934568,13060.129076389996,248.14551813000435,54570.42510624001 2023-03-16,02:42:50.000,75,11124444,-795,0,1678934569,13060.135812699991,247.96928987999854,54570.32029944 2023-03-16,02:42:51.000,75,11124450,-795,0,1678934570,13060.223384730001,247.73666858999786,54570.31331232 2023-03-16,02:42:52.000,75,11124452,-795,0,1678934571,13060.216648419992,247.5956859900034,54570.13863432001 2023-03-16,02:42:53.000,75,11124453,-795,0,1678934572,13060.364847240002,247.42650687000423,54570.20850552001 2023-03-16,02:42:54.000,75,11124468,-795,0,1678934573,13060.438946649992,247.2855242700025,54570.285363840005 2023-03-16,02:42:55.000,75,11124417,-795,0,1678934574,13060.506309750002,247.05290298000182,54570.2713896 2023-03-16,02:42:56.000,75,11124468,-795,0,1678934575,13060.526518680002,246.86962560000393,54570.20850552001 2023-03-16,02:42:57.000,75,11124456,-795,0,1678934576,13060.593881779998,246.62290605000453,54570.0268404 2023-03-16,02:42:58.000,75,11124455,-795,0,1678934577,13060.620827019993,246.3832356300045,54570.01286616001 2023-03-16,02:42:59.000,75,11124429,-795,0,1678934578,13060.775762149999,246.19290911999997,54570.04780176 2023-03-16,02:43:00.000,75,11124435,-795,0,1678934579,13060.82965262999,245.99553348000336,54570.04780176 2023-03-16,02:43:01.000,75,11124472,-795,0,1678934580,13060.87007048999,245.7770104500014,54569.93600784 2023-03-16,02:43:02.000,75,11124458,-795,0,1678934581,13060.97111513999,245.530290900002,54569.831201040004 2023-03-16,02:43:03.000,75,11124427,-795,0,1678934582,13061.126050269995,245.27652222000324,54569.97793056 2023-03-16,02:43:04.000,75,11124463,-795,0,1678934583,13061.206885989995,245.06504832000064,54569.90805936 2023-03-16,02:43:05.000,75,11124440,-795,0,1678934584,13061.32140326,244.7901322500038,54569.831201040004 2023-03-16,02:43:06.000,75,11124459,-795,0,1678934585,13061.361821120001,244.53636356999777,54569.69844576 2023-03-16,02:43:07.000,75,11124476,-795,0,1678934586,13061.435920529992,244.2684966300003,54569.684471520006 2023-03-16,02:43:08.000,75,11124453,-795,0,1678934587,13061.550437799997,244.00767882000218,54569.53774200001 2023-03-16,02:43:09.000,75,11124468,-795,0,1678934588,13061.725581860002,243.80325404999894,54569.79626544001 2023-03-16,02:43:10.000,75,11124478,-795,0,1678934589,13061.725581860002,243.54243624000082,54569.84517528001 2023-03-16,02:43:11.000,75,11124431,-795,0,1678934590,13061.739054479993,243.3168640799995,54569.57966472 2023-03-16,02:43:12.000,75,11124401,-795,0,1678934591,13061.698636619993,243.13358670000162,54569.21633448 2023-03-16,02:43:13.000,75,11124445,-795,0,1678934592,13061.860308059993,242.9714567100018,54569.21633448 2023-03-16,02:43:14.000,75,11124420,-795,0,1678934593,13061.900725919993,242.83047411000007,54569.25127008001 2023-03-16,02:43:15.000,75,11124478,-795,0,1678934594,13062.055661049999,242.70358977000433,54569.31415416 2023-03-16,02:43:16.000,75,11124458,-795,0,1678934595,13062.14996938999,242.60490194999875,54569.230308720005 2023-03-16,02:43:17.000,75,11124473,-795,0,1678934596,13062.21059617999,242.52736151999852,54569.08357920001 2023-03-16,02:43:18.000,75,11124478,-795,0,1678934597,13062.163442009994,242.42867370000022,54568.96479816001 2023-03-16,02:43:19.000,75,11124420,-795,0,1678934598,13062.183650939995,242.4145754400015,54569.05563072001 2023-03-16,02:43:20.000,75,11124425,-795,0,1678934599,13062.08934259999,242.28769109999848,54568.64339064 2023-03-16,02:43:21.000,75,11124431,-795,0,1678934600,13062.08934259999,242.2171998000049,54568.85999136 2023-03-16,02:43:22.000,75,11124469,-795,0,1678934601,13061.988297949989,242.08326633000252,54568.56653232 2023-03-16,02:43:23.000,75,11124479,-795,0,1678934602,13062.028715809989,242.019824160001,54568.58749368 2023-03-16,02:43:24.000,75,11124437,-795,0,1678934603,13062.021979499994,241.97048024999822,54568.61544216 2023-03-16,02:43:25.000,75,11124446,-795,0,1678934604,13062.062397359994,241.94228373000078,54568.58749368 2023-03-16,02:43:26.000,75,11124466,-795,0,1678934605,13061.947880089989,241.93523460000142,54568.49666112 2023-03-16,02:43:27.000,75,11124429,-795,0,1678934606,13061.813153889998,241.91408721000334,54568.273073280005 2023-03-16,02:43:28.000,75,11124366,-795,0,1678934607,13061.712109239998,241.90703808000399,54568.24512480001 2023-03-16,02:43:29.000,75,11124457,-795,0,1678934608,13061.604328280002,241.94933286000014,54568.20320208 2023-03-16,02:43:30.000,75,11124511,-795,0,1678934609,13061.456129459992,241.94933286000014,54568.12634376001 2023-03-16,02:43:31.000,75,11124477,-795,0,1678934610,13061.368557429996,242.06211894000444,54567.99358848 2023-03-16,02:43:32.000,75,11124490,-755,0,1678934611,13061.105841339995,242.07621720000316,54567.87480744 2023-03-16,02:43:33.000,75,11124492,-795,0,1678934612,13060.93743359,242.18195415000082,54567.78397488001 2023-03-16,02:43:34.000,75,11124420,-795,0,1678934613,13060.762289529994,242.22424893000425,54567.85384608 2023-03-16,02:43:35.000,75,11124411,-795,0,1678934614,13060.499573439993,242.27359283999976,54567.71410368001 2023-03-16,02:43:36.000,75,11124456,-795,0,1678934615,13060.196439489991,242.28769109999848,54567.57436128001 2023-03-16,02:43:37.000,75,11124475,-795,0,1678934616,13059.98087757,242.2665437100004,54567.315837840004 2023-03-16,02:43:38.000,75,11124466,-795,0,1678934617,13059.69121623999,242.25949458000105,54567.28090224001 2023-03-16,02:43:39.000,75,11124448,-795,0,1678934618,13059.448709079988,242.34408414000063,54567.08526288 2023-03-16,02:43:40.000,75,11124477,-795,0,1678934619,13059.300510259993,242.35818239999935,54567.14115984001 2023-03-16,02:43:41.000,75,11124477,-795,0,1678934620,13059.044530480001,242.40752631000214,54566.96648184 2023-03-16,02:43:42.000,75,11124443,-795,0,1678934621,13058.7211876,242.4639193500043,54566.86167504 2023-03-16,02:43:43.000,75,11124458,-795,0,1678934622,13058.47194412999,242.49211587000173,54566.8477008 2023-03-16,02:43:44.000,75,11124460,-795,0,1678934623,13058.189019109988,242.53441064999788,54566.73590688001 2023-03-16,02:43:45.000,75,11124442,-795,0,1678934624,13057.872412539997,242.478017610003,54566.52629328 2023-03-16,02:43:46.000,75,11124401,-795,0,1678934625,13057.56254228,242.4145754400015,54566.2887312 2023-03-16,02:43:47.000,75,11124447,-795,0,1678934626,13057.25940833,242.42162457000086,54566.211872880005 2023-03-16,02:43:48.000,75,11124478,-795,0,1678934627,13056.976483309998,242.35113327,54566.27475696001 2023-03-16,02:43:49.000,75,11124452,-795,0,1678934628,13056.673349359997,242.30883849000384,54566.06514336001 2023-03-16,02:43:50.000,75,11124488,-795,0,1678934629,13056.390424339996,242.19605240999954,54566.02322064 2023-03-16,02:43:51.000,75,11124406,-795,0,1678934630,13056.147917179995,242.13965937000467,54565.79264568 2023-03-16,02:43:52.000,75,11124476,-795,0,1678934631,13055.851519539989,242.09736459000123,54565.42931544 2023-03-16,02:43:53.000,75,11124430,-795,0,1678934632,13055.669639170002,242.07621720000316,54565.373418480005 2023-03-16,02:43:54.000,75,11124433,-795,0,1678934633,13055.555121899997,242.07621720000316,54565.46425104001 2023-03-16,02:43:55.000,75,11124478,-795,0,1678934634,13055.393450459997,242.06211894000444,54565.324508640006 2023-03-16,02:43:56.000,75,11124478,-795,0,1678934635,13055.251987949996,241.99867677000293,54565.21271472 2023-03-16,02:43:57.000,75,11124434,-795,0,1678934636,13055.070107579995,241.9211363400027,54565.09393368 2023-03-16,02:43:58.000,75,11124453,-795,0,1678934637,13055.00274448,241.83654678000312,54565.09393368 2023-03-16,02:43:59.000,75,11124447,-795,0,1678934638,13054.90169983,241.7942519999997,54564.95419128 2023-03-16,02:44:00.000,75,11124456,-795,0,1678934639,13054.766973629994,241.73080982999818,54564.81444888001 2023-03-16,02:44:01.000,75,11124414,-795,0,1678934640,13054.632247429989,241.69556418000138,54564.67470648001 2023-03-16,02:44:02.000,75,11124448,-795,0,1678934641,13054.504257539993,241.68146592000267,54564.43015728001 2023-03-16,02:44:03.000,75,11124487,-795,0,1678934642,13054.383003959992,241.68851505000202,54564.3323376 2023-03-16,02:44:04.000,75,11124465,-795,0,1678934643,13054.356058719997,241.73785896000481,54564.3323376 2023-03-16,02:44:05.000,75,11124472,-795,0,1678934644,13054.308904550002,241.7731046100016,54564.25547928 2023-03-16,02:44:06.000,75,11124476,-715,0,1678934645,13054.201123589992,241.83654678000312,54564.14368536001 2023-03-16,02:44:07.000,75,11124416,-795,0,1678934646,13054.106815250001,241.94228373000078,54563.85022632 2023-03-16,02:44:08.000,75,11124356,-795,0,1678934647,13054.093342629996,242.0057259000023,54563.85022632 2023-03-16,02:44:09.000,75,11124482,-795,0,1678934648,13053.850835469995,242.04802067999844,54563.430999120006 2023-03-16,02:44:10.000,75,11124452,-795,0,1678934649,13053.90472595,241.9845785100042,54563.65458696 2023-03-16,02:44:11.000,75,11124456,-795,0,1678934650,13053.74305451,241.9845785100042,54563.479908960006 2023-03-16,02:44:12.000,75,11124480,-795,0,1678934651,13053.500547349999,241.96343111999886,54563.20741128 2023-03-16,02:44:13.000,75,11124429,-795,0,1678934652,13053.352348529988,241.97752938000485,54563.16548856001 2023-03-16,02:44:14.000,75,11124490,-795,0,1678934653,13053.136786609997,241.9845785100042,54563.08164312 2023-03-16,02:44:15.000,75,11124388,-795,0,1678934654,13052.914488379996,242.09736459000123,54563.01177192 2023-03-16,02:44:16.000,75,11124439,-795,0,1678934655,13052.71913538999,242.14670850000402,54562.55760912 2023-03-16,02:44:17.000,75,11124430,-795,0,1678934656,13052.42273775,242.2524454500017,54562.22222736 2023-03-16,02:44:18.000,75,11124435,-795,0,1678934657,13052.240857379998,242.33703501000127,54562.22921448001 2023-03-16,02:44:19.000,75,11124453,-795,0,1678934658,13052.058977009998,242.42162457000086,54562.20825312001 2023-03-16,02:44:20.000,75,11124457,-795,0,1678934659,13051.836678779997,242.5132632599998,54561.970691040005 2023-03-16,02:44:21.000,75,11124457,-795,0,1678934660,13051.50659959,242.63309847000346,54561.60037368 2023-03-16,02:44:22.000,75,11124464,-795,0,1678934661,13051.28430136,242.6965406399977,54561.41172144001 2023-03-16,02:44:23.000,75,11124456,-795,0,1678934662,13051.122629919999,242.80227759000263,54561.46063128001 2023-03-16,02:44:24.000,75,11124464,-795,0,1678934663,13050.880122759998,242.809326720002,54561.16717224 2023-03-16,02:44:25.000,75,11124458,-795,0,1678934664,13050.603934049992,242.83047411000007,54560.95057152 2023-03-16,02:44:26.000,75,11124449,-795,0,1678934665,13050.314272719996,242.86571976000414,54560.54531856 2023-03-16,02:44:27.000,75,11124477,-795,0,1678934666,13050.193019139995,242.95030932000373,54560.53134432001 2023-03-16,02:44:28.000,75,11124422,-795,0,1678934667,13049.950511979994,242.9714567100018,54560.27282088 2023-03-16,02:44:29.000,75,11124426,-795,0,1678934668,13049.755158989989,243.02784975000395,54560.19596256001 2023-03-16,02:44:30.000,75,11124468,-795,0,1678934669,13049.708004819993,243.0348988800033,54560.16801408001 2023-03-16,02:44:31.000,75,11124450,-795,0,1678934670,13049.593487550002,242.99260409999988,54560.09814288001 2023-03-16,02:44:32.000,75,11124455,-795,0,1678934671,13049.290353600001,242.95030932000373,54559.741799760006 2023-03-16,02:44:33.000,75,11124430,-795,0,1678934672,13049.12868216,242.90096541000094,54559.65795432 2023-03-16,02:44:34.000,75,11124440,-795,0,1678934673,13048.953538099995,242.83752323999943,54559.56013464 2023-03-16,02:44:35.000,75,11124442,-795,0,1678934674,13048.81881189999,242.6965406399977,54559.41340512 2023-03-16,02:44:36.000,75,11124463,-795,0,1678934675,13048.670613079994,242.59080369000003,54559.1968044 2023-03-16,02:44:37.000,75,11124460,-795,0,1678934676,13048.596513669989,242.47096848000365,54559.09898472 2023-03-16,02:44:38.000,75,11124437,-795,0,1678934677,13048.549359499993,242.37228065999807,54559.050074880004 2023-03-16,02:44:39.000,75,11124464,-795,0,1678934678,13048.468523779993,242.27359283999976,54558.94526808001 2023-03-16,02:44:40.000,75,11124459,-795,0,1678934679,13048.374215440002,242.18900328000018,54558.70770600001 2023-03-16,02:44:41.000,75,11124463,-795,0,1678934680,13048.300116029997,242.07621720000316,54558.547002240004 2023-03-16,02:44:42.000,75,11124462,-795,0,1678934681,13048.199071379997,241.97752938000485,54558.38629848 2023-03-16,02:44:43.000,75,11124445,-795,0,1678934682,13048.111499350001,241.84359591000248,54558.24655608 2023-03-16,02:44:44.000,75,11124466,-795,0,1678934683,13048.138444589997,241.7731046100016,54558.30245304001 2023-03-16,02:44:45.000,75,11124500,-795,0,1678934684,13048.138444589997,241.62507288000052,54558.27450456001 2023-03-16,02:44:46.000,75,11124492,-795,0,1678934685,13048.050872560001,241.47704114999942,54558.162710640005 2023-03-16,02:44:47.000,75,11124484,-795,0,1678934686,13048.010454700001,241.2655672500041,54558.00899400001 2023-03-16,02:44:48.000,75,11124440,-795,0,1678934687,13047.90267373999,241.1527811699998,54557.82034176001 2023-03-16,02:44:49.000,75,11124465,-795,0,1678934688,13047.90267373999,241.07524073999957,54557.729509200006 2023-03-16,02:44:50.000,75,11124494,-795,0,1678934689,13047.86225587999,241.0188477000047,54557.71553496 2023-03-16,02:44:51.000,75,11124473,-795,0,1678934690,13047.734265989995,241.03294596000342,54557.57579256 2023-03-16,02:44:52.000,75,11124444,-795,0,1678934691,13047.6062761,240.94130727000447,54557.4500244 2023-03-16,02:44:53.000,75,11124461,-795,0,1678934692,13047.491758829994,240.89901249000104,54557.394127440006 2023-03-16,02:44:54.000,75,11124455,-795,0,1678934693,13047.458077279989,240.8073738000021,54557.47098576 2023-03-16,02:44:55.000,75,11124424,-795,0,1678934694,13047.390714179994,240.71573511000315,54557.394127440006 2023-03-16,02:44:56.000,75,11124462,-795,0,1678934695,13047.269460599993,240.6240964200042,54557.394127440006 2023-03-16,02:44:57.000,75,11124469,-795,0,1678934696,13047.154943330002,240.6099981599982,54557.31726912001 2023-03-16,02:44:58.000,75,11124469,-795,0,1678934697,13046.973062960002,240.532457729998,54557.135604 2023-03-16,02:44:59.000,75,11124457,-795,0,1678934698,13046.838336759996,240.4478681699984,54557.11464264 2023-03-16,02:45:00.000,75,11124479,-795,0,1678934699,13046.75076473,240.3773768700048,54557.2404108 2023-03-16,02:45:01.000,75,11124463,-795,0,1678934700,13046.64298376999,240.25754166000115,54557.135604 2023-03-16,02:45:02.000,75,11124458,-795,0,1678934701,13046.54867543,240.18000123000093,54557.058745680006 2023-03-16,02:45:03.000,75,11124458,-795,0,1678934702,13046.56214804999,240.19409948999964,54557.135604 2023-03-16,02:45:04.000,75,11124404,-795,0,1678934703,13046.555411739995,240.21524687999772,54557.01682296 2023-03-16,02:45:05.000,75,11124458,-795,0,1678934704,13046.56214804999,240.22229601000436,54556.891054800006 2023-03-16,02:45:06.000,75,11124443,-795,0,1678934705,13046.54193911999,240.29983644000458,54556.84913208 2023-03-16,02:45:07.000,75,11124485,-795,0,1678934706,13046.595829599995,240.34213122000074,54556.786248 2023-03-16,02:45:08.000,75,11124431,-795,0,1678934707,13046.696874249996,240.40557339000225,54556.90502904 2023-03-16,02:45:09.000,75,11124471,-795,0,1678934708,13046.764237349991,240.52540859999863,54556.96092600001 2023-03-16,02:45:10.000,75,11124433,-795,0,1678934709,13046.764237349991,240.64524381000228,54556.95393888 2023-03-16,02:45:11.000,75,11124456,-795,0,1678934710,13046.818127829996,240.7580298899993,54557.10066840001 2023-03-16,02:45:12.000,75,11124438,-795,0,1678934711,13046.764237349991,240.84966857999825,54556.90502904 2023-03-16,02:45:13.000,75,11124471,-795,0,1678934712,13046.831600450001,240.9554055300032,54556.821183600005 2023-03-16,02:45:14.000,75,11124423,-795,0,1678934713,13046.885490929992,241.08228986999893,54556.89804192 2023-03-16,02:45:15.000,75,11124465,-795,0,1678934714,13046.973062960002,241.22327247000067,54557.0657328 2023-03-16,02:45:16.000,75,11124437,-795,0,1678934715,13046.946117719992,241.3995007199992,54557.156565360005 2023-03-16,02:45:17.000,75,11124449,-795,0,1678934716,13046.959590339997,241.56867983999837,54556.91201616001 2023-03-16,02:45:18.000,75,11124456,-795,0,1678934717,13046.973062960002,241.78720287000033,54556.83515784001 2023-03-16,02:45:19.000,75,11124459,-795,0,1678934718,13046.959590339997,241.99867677000293,54557.14957824001 2023-03-16,02:45:20.000,75,11124483,-795,0,1678934719,13046.912436170001,242.22424893000425,54557.23342368 2023-03-16,02:45:21.000,75,11124463,-795,0,1678934720,13046.878754619996,242.4639193500043,54557.02381008 2023-03-16,02:45:22.000,75,11124466,-795,0,1678934721,13046.7305558,242.5978528199994,54556.81419648001 2023-03-16,02:45:23.000,75,11124482,-795,0,1678934722,13046.69013794,242.78113020000455,54556.786248 2023-03-16,02:45:24.000,75,11124484,-795,0,1678934723,13046.77097366,242.95030932000373,54557.07271992 2023-03-16,02:45:25.000,75,11124445,-795,0,1678934724,13046.723819489991,243.07719365999947,54557.107655520005 2023-03-16,02:45:26.000,75,11124462,-795,0,1678934725,13046.636247459996,243.2181762600012,54557.04477144 2023-03-16,02:45:27.000,75,11124491,-795,0,1678934726,13046.62277483999,243.42260103000444,54556.93297752001 2023-03-16,02:45:28.000,75,11124426,-795,0,1678934727,13046.64972008,243.63407492999977,54556.9259904 2023-03-16,02:45:29.000,75,11124416,-795,0,1678934728,13046.64298376999,243.88784360999853,54556.77926088 2023-03-16,02:45:30.000,75,11124452,-795,0,1678934729,13046.717083179996,244.11341576999985,54556.88406768001 2023-03-16,02:45:31.000,75,11124475,-795,0,1678934730,13046.717083179996,244.32488967000245,54556.80720936 2023-03-16,02:45:32.000,75,11124437,-795,0,1678934731,13046.703610559991,244.47292140000354,54556.66047984 2023-03-16,02:45:33.000,75,11124427,-795,0,1678934732,13046.676665319996,244.59980573999928,54556.66746696001 2023-03-16,02:45:34.000,75,11124474,-795,0,1678934733,13046.69013794,244.6773461699995,54556.68842832 2023-03-16,02:45:35.000,75,11124461,-795,0,1678934734,13046.66992901,244.81127964000189,54556.604582880005 2023-03-16,02:45:36.000,75,11124448,-795,0,1678934735,13046.60930222,244.83947615999932,54556.54868592001 2023-03-16,02:45:37.000,75,11124461,-795,0,1678934736,13046.575620669995,244.90291833000083,54556.32509808 2023-03-16,02:45:38.000,75,11124445,-795,0,1678934737,13046.60930222,244.98045876000106,54556.33907232001 2023-03-16,02:45:39.000,75,11124415,-795,0,1678934738,13046.71034687,245.01570440999785,54556.35304656 2023-03-16,02:45:40.000,75,11124471,-795,0,1678934739,13046.818127829996,245.1214413600028,54556.32509808 2023-03-16,02:45:41.000,75,11124462,-795,0,1678934740,13046.932645100002,245.24832569999853,54556.17138144001 2023-03-16,02:45:42.000,75,11124437,-795,0,1678934741,13047.148207019993,245.42455395000434,54556.11548448 2023-03-16,02:45:43.000,75,11124422,-795,0,1678934742,13047.458077279989,245.64307697999902,54556.199329920004 2023-03-16,02:45:44.000,75,11124411,-795,0,1678934743,13047.68037550999,245.86160001000098,54556.11548448 2023-03-16,02:45:45.000,75,11124452,-795,0,1678934744,13047.983509459991,246.09422130000166,54556.03862616 2023-03-16,02:45:46.000,75,11124446,-795,0,1678934745,13048.199071379997,246.3338917200017,54555.912858 2023-03-16,02:45:47.000,75,11124438,-795,0,1678934746,13048.387688059993,246.60175865999918,54555.85696104001 2023-03-16,02:45:48.000,75,11124434,-795,0,1678934747,13048.596513669989,246.84142907999922,54555.87792240001 2023-03-16,02:45:49.000,75,11124457,-795,0,1678934748,13048.973747029995,247.05995211000118,54555.982729200005 2023-03-16,02:45:50.000,75,11124456,-795,0,1678934749,13049.196045259996,247.37011383000208,54556.01067768 2023-03-16,02:45:51.000,75,11124465,-795,0,1678934750,13049.505915519992,247.67322642000363,54556.0176648 2023-03-16,02:45:52.000,75,11124413,-795,0,1678934751,13049.708004819993,247.99748640000325,54555.89189664 2023-03-16,02:45:53.000,75,11124420,-795,0,1678934752,13050.00440246,248.3851885500044,54555.912858 2023-03-16,02:45:54.000,75,11124477,-795,0,1678934753,13050.21996437999,248.709448530004,54555.933819360005 2023-03-16,02:45:55.000,75,11124484,-795,0,1678934754,13050.34795427,249.06895416000043,54555.933819360005 2023-03-16,02:45:56.000,75,11124411,-795,0,1678934755,13050.395108439996,249.37206675000198,54555.78010272 2023-03-16,02:45:57.000,75,11124479,-795,0,1678934756,13050.442262609991,249.68222847000288,54555.67529592 2023-03-16,02:45:58.000,75,11124464,-795,0,1678934757,13050.489416780001,249.8796041099995,54555.66132168001 2023-03-16,02:45:59.000,75,11124487,-795,0,1678934758,13050.448998920001,250.04878322999866,54555.57747624 2023-03-16,02:46:00.000,75,11124449,-795,0,1678934759,13050.334481649996,250.18271670000104,54555.40279824001 2023-03-16,02:46:01.000,75,11124503,-795,0,1678934760,13050.24017330999,250.33074843000213,54555.3189528 2023-03-16,02:46:02.000,75,11124434,-795,0,1678934761,13050.06502925,250.52107493999938,54555.13030056 2023-03-16,02:46:03.000,75,11124441,-795,0,1678934762,13049.883148879999,250.66910667000047,54554.997545280006 2023-03-16,02:46:04.000,75,11124456,-795,0,1678934763,13049.580014929998,250.75369623000006,54554.89972560001 2023-03-16,02:46:05.000,75,11124480,-795,0,1678934764,13049.297089909996,250.78189275000477,54554.878764240006 2023-03-16,02:46:06.000,75,11124433,-795,0,1678934765,13049.00069226999,250.72549971000262,54554.71806048 2023-03-16,02:46:07.000,75,11124472,-795,0,1678934766,13048.690822009994,250.61271362999832,54554.50844688 2023-03-16,02:46:08.000,75,11124449,-795,0,1678934767,13048.407896989993,250.47878016000323,54554.340756 2023-03-16,02:46:09.000,75,11124459,-795,0,1678934768,13048.098026729996,250.29550277999806,54554.22896208001 2023-03-16,02:46:10.000,75,11124451,-795,0,1678934769,13047.76794754,250.13337278999825,54553.991400000006 2023-03-16,02:46:11.000,75,11124475,-795,0,1678934770,13047.431132039994,249.91484976000356,54553.90755456 2023-03-16,02:46:12.000,75,11124445,-795,0,1678934771,13047.107789159993,249.6328845600001,54553.59313416 2023-03-16,02:46:13.000,75,11124465,-795,0,1678934772,13046.878754619996,249.42141066000477,54553.53025008001 2023-03-16,02:46:14.000,75,11124418,-795,0,1678934773,13046.66992901,249.16764197999873,54553.44640464 2023-03-16,02:46:15.000,75,11124459,-795,0,1678934774,13046.514993879995,248.7940380900036,54553.22281680001 2023-03-16,02:46:16.000,75,11124435,-795,0,1678934775,13046.27922302999,248.51207289000013,54553.083074400005 2023-03-16,02:46:17.000,75,11124468,-795,0,1678934776,13046.124287899998,248.1525672600037,54552.76166688 2023-03-16,02:46:18.000,75,11124453,-795,0,1678934777,13045.989561699993,247.82830728000408,54552.74070552001 2023-03-16,02:46:19.000,75,11124428,-795,0,1678934778,13046.036715869988,247.42650687000423,54552.677821440004 2023-03-16,02:46:20.000,75,11124427,-795,0,1678934779,13045.989561699993,247.10929602000397,54552.593976 2023-03-16,02:46:21.000,75,11124450,-795,0,1678934780,13045.982825389998,246.85552733999793,54552.39833664 2023-03-16,02:46:22.000,75,11124482,-795,0,1678934781,13045.962616459998,246.60175865999918,54552.293529840004 2023-03-16,02:46:23.000,75,11124465,-795,0,1678934782,13045.895253360002,246.3691373699985,54552.05596776 2023-03-16,02:46:24.000,75,11124441,-795,0,1678934783,13045.901989669997,246.24225303000276,54552.0350064 2023-03-16,02:46:25.000,75,11124465,-795,0,1678934784,13045.996298010003,246.0237300000008,54552.01404504 2023-03-16,02:46:26.000,75,11124452,-795,0,1678934785,13046.029979559993,245.86160001000098,54551.83237992001 2023-03-16,02:46:27.000,75,11124450,-795,0,1678934786,13046.225332549999,245.7276665399986,54551.895264 2023-03-16,02:46:28.000,75,11124437,-795,0,1678934787,13046.54193911999,245.67127350000374,54551.86731552 2023-03-16,02:46:29.000,75,11124449,-795,0,1678934788,13046.818127829996,245.50914351000392,54551.78347008001 2023-03-16,02:46:30.000,75,11124477,-795,0,1678934789,13047.107789159993,245.37521004000155,54551.76250872001 2023-03-16,02:46:31.000,75,11124435,-795,0,1678934790,13047.464813589999,245.32586612999876,54551.83237992001 2023-03-16,02:46:32.000,75,11124447,-795,0,1678934791,13047.74773861,245.21308005000174,54551.573856480005 2023-03-16,02:46:33.000,75,11124419,-795,0,1678934792,13048.064345179992,245.14258875000087,54551.54590800001 2023-03-16,02:46:34.000,75,11124453,-795,0,1678934793,13048.313588650002,245.07914657999936,54551.622766320004 2023-03-16,02:46:35.000,75,11124457,-795,0,1678934794,13048.583041049998,245.05095006000192,54551.6507148 2023-03-16,02:46:36.000,75,11124480,-795,0,1678934795,13048.77839403999,245.0227535400045,54551.46206256 2023-03-16,02:46:37.000,75,11124478,-795,0,1678934796,13049.06805537,245.0368518000032,54551.58783072 2023-03-16,02:46:38.000,75,11124476,-795,0,1678934797,13049.371189320002,245.1355396200015,54551.73456024001 2023-03-16,02:46:39.000,75,11124476,-795,0,1678934798,13049.566542309993,245.14963788000023,54551.74853448 2023-03-16,02:46:40.000,75,11124436,-795,0,1678934799,13049.687795889993,245.17783439999766,54551.60180496 2023-03-16,02:46:41.000,75,11124456,-795,0,1678934800,13049.869676259994,245.07914657999936,54551.60180496 2023-03-16,02:46:42.000,75,11124437,-795,0,1678934801,13049.9639846,245.1002939700047,54551.503985280004 2023-03-16,02:46:43.000,75,11124456,-795,0,1678934802,13050.112183419995,245.01570440999785,54551.53193376 2023-03-16,02:46:44.000,75,11124501,-795,0,1678934803,13050.253645929995,244.96636050000234,54551.60180496 2023-03-16,02:46:45.000,75,11124478,-795,0,1678934804,13050.374899509996,244.86767268000403,54551.61577920001 2023-03-16,02:46:46.000,75,11124467,-795,0,1678934805,13050.422053679991,244.81127964000189,54551.68565040001 2023-03-16,02:46:47.000,75,11124397,-795,0,1678934806,13050.401844749991,244.7266900800023,54551.49001104 2023-03-16,02:46:48.000,75,11124421,-795,0,1678934807,13050.32774534,244.69849356000486,54551.49001104 2023-03-16,02:46:49.000,75,11124447,-795,0,1678934808,13050.273854859995,244.63505139000335,54551.49001104 2023-03-16,02:46:50.000,75,11124463,-795,0,1678934809,13050.172810209995,244.59275660999992,54551.336294400004 2023-03-16,02:46:51.000,75,11124454,-795,0,1678934810,13050.112183419995,244.45882314000482,54551.287384560004 2023-03-16,02:46:52.000,75,11124483,-795,0,1678934811,13050.112183419995,244.32488967000245,54551.287384560004 2023-03-16,02:46:53.000,75,11124468,-795,0,1678934812,13050.11891972999,244.17685794000136,54551.21751336 2023-03-16,02:46:54.000,75,11124489,-795,0,1678934813,13050.22670069,244.0570227299977,54551.2664232 2023-03-16,02:46:55.000,75,11124425,-795,0,1678934814,13050.28059116999,243.9583349099994,54551.21052624001 2023-03-16,02:46:56.000,75,11124426,-795,0,1678934815,13050.233436999995,243.88079447999917,54551.00789976 2023-03-16,02:46:57.000,75,11124459,-795,0,1678934816,13050.233436999995,243.79620491999958,54550.96597704001 2023-03-16,02:46:58.000,75,11124428,-795,0,1678934817,13050.15933758999,243.80325404999894,54550.82623464001 2023-03-16,02:46:59.000,75,11124473,-795,0,1678934818,13050.11891972999,243.80325404999894,54550.735402080005 2023-03-16,02:47:00.000,75,11124441,-795,0,1678934819,13050.24690962,243.88079447999917,54550.86815736 2023-03-16,02:47:01.000,75,11124454,-795,0,1678934820,13050.11891972999,243.91604013000324,54550.77732480001 2023-03-16,02:47:02.000,75,11124451,-795,0,1678934821,13050.01787507999,243.9865314300041,54550.686492240005 2023-03-16,02:47:03.000,75,11124409,-795,0,1678934822,13049.869676259994,244.02882621000026,54550.805273280006 2023-03-16,02:47:04.000,75,11124417,-795,0,1678934823,13049.694532199988,244.02882621000026,54550.72142784 2023-03-16,02:47:05.000,75,11124431,-795,0,1678934824,13049.640641719998,243.9583349099994,54550.65854376001 2023-03-16,02:47:06.000,75,11124433,-795,0,1678934825,13049.445288729992,243.9230892600026,54550.47687864 2023-03-16,02:47:07.000,75,11124428,-795,0,1678934826,13049.344244079992,243.8244014400043,54550.413994559996 2023-03-16,02:47:08.000,75,11124479,-795,0,1678934827,13049.276880979996,243.7609592700028,54550.47687864 2023-03-16,02:47:09.000,75,11124425,-795,0,1678934828,13049.317298839997,243.69046797000192,54550.518801360005 2023-03-16,02:47:10.000,75,11124461,-795,0,1678934829,13049.317298839997,243.71161536,54550.54674984 2023-03-16,02:47:11.000,75,11124403,-795,0,1678934830,13049.270144670001,243.69046797000192,54550.49085288001 2023-03-16,02:47:12.000,75,11124467,-795,0,1678934831,13049.10847323,243.7609592700028,54550.29521352001 2023-03-16,02:47:13.000,75,11124427,-795,0,1678934832,13049.0882643,243.69751710000128,54550.400020320005 2023-03-16,02:47:14.000,75,11124430,-795,0,1678934833,13049.034373819995,243.6129275400017,54550.4279688 2023-03-16,02:47:15.000,75,11124458,-795,0,1678934834,13049.02763751,243.47194493999996,54550.45591728 2023-03-16,02:47:16.000,75,11124447,-795,0,1678934835,13048.96027440999,243.33096233999822,54550.26027792 2023-03-16,02:47:17.000,75,11124438,-795,0,1678934836,13049.06131905999,243.14768496000033,54550.351110480005 2023-03-16,02:47:18.000,75,11124484,-795,0,1678934837,13049.095000609996,242.98555497000052,54550.42098168001 2023-03-16,02:47:19.000,75,11124378,-795,0,1678934838,13049.02763751,242.83047411000007,54550.302200640006 2023-03-16,02:47:20.000,75,11124447,-795,0,1678934839,13048.96027440999,242.6612949900009,54550.38604608 2023-03-16,02:47:21.000,75,11124461,-795,0,1678934840,13049.02090119999,242.45687021999765,54550.38604608 2023-03-16,02:47:22.000,75,11124441,-795,0,1678934841,13048.96027440999,242.24539632000233,54550.26726504 2023-03-16,02:47:23.000,75,11124434,-795,0,1678934842,13049.00742858,241.99867677000293,54550.23931656 2023-03-16,02:47:24.000,75,11124474,-795,0,1678934843,13049.0882643,241.78015374000097,54550.40700744 2023-03-16,02:47:25.000,75,11124442,-795,0,1678934844,13049.196045259996,241.54048332000093,54550.302200640006 2023-03-16,02:47:26.000,75,11124433,-795,0,1678934845,13049.452025040002,241.23737072999938,54550.33713624 2023-03-16,02:47:27.000,75,11124426,-795,0,1678934846,13049.586751239993,240.99065118,54550.23931656 2023-03-16,02:47:28.000,75,11124442,-795,0,1678934847,13049.788840539994,240.79327554000338,54550.42098168001 2023-03-16,02:47:29.000,75,11124473,-795,0,1678934848,13050.011138769994,240.52540859999863,54550.44194304001 2023-03-16,02:47:30.000,75,11124478,-795,0,1678934849,13050.05829293999,240.27868904999923,54550.48386576 2023-03-16,02:47:31.000,75,11124452,-795,0,1678934850,13050.10544711,240.06016602000454,54550.5327756 2023-03-16,02:47:32.000,75,11124488,-795,0,1678934851,13050.03808400999,239.75000430000364,54550.40700744 2023-03-16,02:47:33.000,75,11124459,-795,0,1678934852,13050.14586497,239.46803910000017,54550.36508472 2023-03-16,02:47:34.000,75,11124461,-795,0,1678934853,13050.26711855,239.39049866999994,54550.79828616001 2023-03-16,02:47:35.000,75,11124447,-795,0,1678934854,13050.32100902999,239.19312303000333,54550.81924752 2023-03-16,02:47:36.000,75,11124415,-795,0,1678934855,13050.38837213,239.00984564999817,54550.52578848 2023-03-16,02:47:37.000,75,11124449,-795,0,1678934856,13050.482680469991,238.83361739999964,54550.469891520006 2023-03-16,02:47:38.000,75,11124440,-795,0,1678934857,13050.630879290002,238.68558566999855,54550.616621040004 2023-03-16,02:47:39.000,75,11124437,-795,0,1678934858,13050.886859069993,238.4952591600013,54550.7423892 2023-03-16,02:47:40.000,75,11124452,-795,0,1678934859,13051.055266819989,238.36837481999828,54550.87514448001 2023-03-16,02:47:41.000,75,11124413,-795,0,1678934860,13051.20346564,238.26263787000062,54550.84020888 2023-03-16,02:47:42.000,75,11124447,-795,0,1678934861,13051.26409243,238.13575353000488,54550.82623464001 2023-03-16,02:47:43.000,75,11124469,-795,0,1678934862,13051.40555494,238.07231136000337,54551.01488688001 2023-03-16,02:47:44.000,75,11124406,-795,0,1678934863,13051.432500179995,238.0370657099993,54551.03584824 2023-03-16,02:47:45.000,75,11124470,-795,0,1678934864,13051.47965434999,238.05116396999802,54551.09174520001 2023-03-16,02:47:46.000,75,11124451,-795,0,1678934865,13051.47965434999,238.13575353000488,54551.0568096 2023-03-16,02:47:47.000,75,11124469,-795,0,1678934866,13051.42576387,238.17804831000103,54551.06379672001 2023-03-16,02:47:48.000,75,11124437,-795,0,1678934867,13051.493126969996,238.21329395999783,54551.28039744001 2023-03-16,02:47:49.000,75,11124463,-795,0,1678934868,13051.54701745,238.25558874000126,54551.32232016 2023-03-16,02:47:50.000,75,11124424,-795,0,1678934869,13051.58743531,238.26263787000062,54551.34328152 2023-03-16,02:47:51.000,75,11124467,-795,0,1678934870,13051.648062100001,238.30493265000405,54551.39917848001 2023-03-16,02:47:52.000,75,11124426,-795,0,1678934871,13051.560490069991,238.27673612999934,54551.18257776001 2023-03-16,02:47:53.000,75,11124428,-795,0,1678934872,13051.688479960001,238.2837852599987,54551.308345920006 2023-03-16,02:47:54.000,75,11124419,-795,0,1678934873,13051.742370439992,238.2978835200047,54551.44808832001 2023-03-16,02:47:55.000,75,11124444,-795,0,1678934874,13051.863624019992,238.2978835200047,54551.54590800001 2023-03-16,02:47:56.000,75,11124477,-795,0,1678934875,13051.816469849997,238.30493265000405,54551.39917848001 2023-03-16,02:47:57.000,75,11124478,-795,0,1678934876,13051.823206159992,238.30493265000405,54551.4411012 2023-03-16,02:47:58.000,75,11124511,-795,0,1678934877,13051.796260919997,238.26263787000062,54551.63674056001 2023-03-16,02:47:59.000,75,11124453,-795,0,1678934878,13051.668271030001,238.1991956999991,54551.63674056001 2023-03-16,02:48:00.000,75,11124448,-795,0,1678934879,13051.42576387,238.09345875000145,54551.56686936001 2023-03-16,02:48:01.000,75,11124479,-795,0,1678934880,13051.11589360999,237.91723050000292,54551.476036800006 2023-03-16,02:48:02.000,75,11124448,-795,0,1678934881,13050.758869179997,237.67756008000288,54551.35026864001 2023-03-16,02:48:03.000,75,11124457,-795,0,1678934882,13050.462471539991,237.43788966000284,54551.29437168 2023-03-16,02:48:04.000,75,11124471,-795,0,1678934883,13050.253645929995,237.14182620000065,54551.49699816001 2023-03-16,02:48:05.000,75,11124450,-795,0,1678934884,13050.051556629995,236.85986100000446,54551.5109724 2023-03-16,02:48:06.000,75,11124448,-795,0,1678934885,13049.775367919989,236.5919940599997,54551.43411408 2023-03-16,02:48:07.000,75,11124459,-795,0,1678934886,13049.620432789998,236.35232363999967,54551.31533304 2023-03-16,02:48:08.000,75,11124443,-795,0,1678934887,13049.452025040002,236.14084974000434,54551.14764216 2023-03-16,02:48:09.000,75,11124431,-795,0,1678934888,13049.324035149992,236.02101453000068,54551.21751336 2023-03-16,02:48:10.000,75,11124482,-795,0,1678934889,13049.12194584999,235.96462148999854,54551.189564880005 2023-03-16,02:48:11.000,75,11124455,-795,0,1678934890,13048.94680179,235.84478628000215,54551.21751336 2023-03-16,02:48:12.000,75,11124447,-795,0,1678934891,13048.650404149994,235.70380368000042,54551.119693680004 2023-03-16,02:48:13.000,75,11124458,-795,0,1678934892,13048.414633300003,235.60511586000212,54551.14764216 2023-03-16,02:48:14.000,75,11124448,-795,0,1678934893,13048.199071379997,235.47118238999974,54551.21052624001 2023-03-16,02:48:15.000,75,11124499,-795,0,1678934894,13048.003718389991,235.37249457000144,54551.21052624001 2023-03-16,02:48:16.000,75,11124486,-795,0,1678934895,13047.74100229999,235.33724892000464,54551.168603520004 2023-03-16,02:48:17.000,75,11124442,-795,0,1678934896,13047.424395729999,235.33724892000464,54550.952002800004 2023-03-16,02:48:18.000,75,11124441,-795,0,1678934897,13047.242515359998,235.32315065999865,54550.97995128 2023-03-16,02:48:19.000,75,11124500,-795,0,1678934898,13047.080843919997,235.3936419599995,54551.04283536001 2023-03-16,02:48:20.000,75,11124463,-795,0,1678934899,13046.925908789992,235.42183848000423,54551.13366792001 2023-03-16,02:48:21.000,75,11124457,-795,0,1678934900,13046.75076473,235.43593674000294,54551.04283536001 2023-03-16,02:48:22.000,75,11124441,-795,0,1678934901,13046.56888436,235.40774021999823,54551.09174520001 2023-03-16,02:48:23.000,75,11124456,-795,0,1678934902,13046.413949229995,235.46413326000038,54551.20353912 2023-03-16,02:48:24.000,75,11124459,-795,0,1678934903,13046.198387309989,235.42888761000358,54551.17559064 2023-03-16,02:48:25.000,75,11124448,-795,0,1678934904,13046.077133729988,235.4429858700023,54551.11270656001 2023-03-16,02:48:26.000,75,11124454,-795,0,1678934905,13045.868308119992,235.49232977999782,54550.99392552001 2023-03-16,02:48:27.000,75,11124431,-795,0,1678934906,13045.875044430002,235.48528064999846,54551.09174520001 2023-03-16,02:48:28.000,75,11124465,-795,0,1678934907,13045.875044430002,235.51347717000317,54551.28039744001 2023-03-16,02:48:29.000,75,11124429,-795,0,1678934908,13045.814417640002,235.54872281999997,54551.34328152 2023-03-16,02:48:30.000,75,11124503,-795,0,1678934909,13045.773999780002,235.56282107999868,54551.36424288 2023-03-16,02:48:31.000,75,11124423,-795,0,1678934910,13045.753790850002,235.5910176000034,54551.36424288 2023-03-16,02:48:32.000,75,11124454,-795,0,1678934911,13045.652746200001,235.58396847000404,54551.11270656001 2023-03-16,02:48:33.000,75,11124458,-795,0,1678934912,13045.659482509996,235.57691934000468,54551.2664232 2023-03-16,02:48:34.000,75,11124451,-795,0,1678934913,13045.753790850002,235.56282107999868,54551.32232016 2023-03-16,02:48:35.000,75,11124466,-795,0,1678934914,13045.854835500002,235.6403615099989,54551.455075440004 2023-03-16,02:48:36.000,75,11124451,-795,0,1678934915,13046.029979559993,235.59806673000276,54551.63674056001 2023-03-16,02:48:37.000,75,11124506,-795,0,1678934916,13046.117551589989,235.60511586000212,54551.66468904001 2023-03-16,02:48:38.000,75,11124454,-795,0,1678934917,13046.29943195999,235.61921412000083,54551.70661176 2023-03-16,02:48:39.000,75,11124492,-795,0,1678934918,13046.494784949995,235.71790193999914,54551.5109724 2023-03-16,02:48:40.000,75,11124453,-795,0,1678934919,13046.818127829996,235.76724585000193,54552.04898064001 2023-03-16,02:48:41.000,75,11124479,-795,0,1678934920,13047.154943330002,235.89413018999767,54552.1048776 2023-03-16,02:48:42.000,75,11124445,-795,0,1678934921,13047.350296319994,235.95052322999982,54551.87430264 2023-03-16,02:48:43.000,75,11124421,-795,0,1678934922,13047.734265989995,235.99281801000325,54552.04898064001 2023-03-16,02:48:44.000,75,11124464,-795,0,1678934923,13048.044136249991,236.04921104999812,54552.27256848 2023-03-16,02:48:45.000,75,11124464,-795,0,1678934924,13048.320324959997,236.1478988700037,54552.44025936 2023-03-16,02:48:46.000,75,11124502,-795,0,1678934925,13048.515677949988,236.246586690002,54552.56602752 2023-03-16,02:48:47.000,75,11124469,-795,0,1678934926,13048.556095809989,236.33822538000095,54552.49615632 2023-03-16,02:48:48.000,75,11124458,-795,0,1678934927,13048.657140459989,236.4933062400014,54552.593976 2023-03-16,02:48:49.000,75,11124494,-795,0,1678934928,13048.711030939994,236.61314144999778,54552.8035896 2023-03-16,02:48:50.000,75,11124461,-795,0,1678934929,13048.83902082999,236.6765836199993,54552.796602480004 2023-03-16,02:48:51.000,75,11124498,-795,0,1678934930,13048.96027440999,236.76117317999888,54552.95730624001 2023-03-16,02:48:52.000,75,11124424,-795,0,1678934931,13049.054582749995,236.87395926000318,54552.90839640001 2023-03-16,02:48:53.000,75,11124420,-795,0,1678934932,13049.236463119996,236.91625403999933,54553.13897136 2023-03-16,02:48:54.000,75,11124472,-795,0,1678934933,13049.411607180002,237.05723664000107,54553.29268800001 2023-03-16,02:48:55.000,75,11124444,-795,0,1678934934,13049.458761349997,237.2969070600011,54553.488327360006 2023-03-16,02:48:56.000,75,11124403,-795,0,1678934935,13049.391398250002,237.45198792000156,54553.4324304 2023-03-16,02:48:57.000,75,11124415,-795,0,1678934936,13049.256672049996,237.61411791000137,54553.41146904001 2023-03-16,02:48:58.000,75,11124411,-795,0,1678934937,13049.04784644,237.8537883300014,54553.52326296 2023-03-16,02:48:59.000,75,11124491,-795,0,1678934938,13048.85922975999,238.00886919000186,54553.66999248 2023-03-16,02:49:00.000,75,11124399,-795,0,1678934939,13048.704294629999,238.11460613999952,54553.74685080001 2023-03-16,02:49:01.000,75,11124446,-795,0,1678934940,13048.441578539998,238.1850974400004,54553.69794096001 2023-03-16,02:49:02.000,75,11124456,-795,0,1678934941,13048.165389829992,238.29083438999805,54553.74685080001 2023-03-16,02:49:03.000,75,11124451,-795,0,1678934942,13047.895937429996,238.38952221000363,54553.83768336 2023-03-16,02:49:04.000,75,11124403,-795,0,1678934943,13047.572594549994,238.43886611999915,54553.753837920005 2023-03-16,02:49:05.000,75,11124450,-795,0,1678934944,13047.161679639998,238.4952591600013,54553.61409552 2023-03-16,02:49:06.000,75,11124446,-795,0,1678934945,13046.797918899996,238.61509436999768,54553.55819856001 2023-03-16,02:49:07.000,75,11124453,-795,0,1678934946,13046.434158159995,238.6221435000043,54553.49531448 2023-03-16,02:49:08.000,75,11124438,-795,0,1678934947,13046.184914689999,238.68558566999855,54553.642044 2023-03-16,02:49:09.000,75,11124423,-795,0,1678934948,13045.949143839993,238.66443828000047,54553.56518568 2023-03-16,02:49:10.000,75,11124438,-795,0,1678934949,13045.646009889992,238.65034002000175,54553.5023016 2023-03-16,02:49:11.000,75,11124455,-795,0,1678934950,13045.42371165999,238.56575046000216,54553.55121144 2023-03-16,02:49:12.000,75,11124460,-795,0,1678934951,13045.033005679994,238.5587013300028,54553.348584960004 2023-03-16,02:49:13.000,75,11124445,-795,0,1678934952,13044.777025900003,238.48116090000258,54553.3974948 2023-03-16,02:49:14.000,75,11124455,-795,0,1678934953,13044.574936600002,238.53755394000473,54553.47435312 2023-03-16,02:49:15.000,75,11124464,-795,0,1678934954,13044.420001469996,238.50935742000001,54553.488327360006 2023-03-16,02:49:16.000,75,11124411,-795,0,1678934955,13044.16402168999,238.5305048099981,54553.36255920001 2023-03-16,02:49:17.000,75,11124505,-795,0,1678934956,13044.04276810999,238.48116090000258,54553.348584960004 2023-03-16,02:49:18.000,75,11124455,-795,0,1678934957,13044.04276810999,238.4318169899998,54553.537237200006 2023-03-16,02:49:19.000,75,11124457,-795,0,1678934958,13044.015822869995,238.40362047000235,54553.45339176 2023-03-16,02:49:20.000,75,11124430,-795,0,1678934959,13044.02929549,238.42476786000043,54553.30666224 2023-03-16,02:49:21.000,75,11124474,-795,0,1678934960,13044.06971335,238.45296437999787,54553.3276236 2023-03-16,02:49:22.000,75,11124452,-795,0,1678934961,13044.04950442,238.46706264000386,54553.17390696001 2023-03-16,02:49:23.000,75,11124474,-795,0,1678934962,13044.12360382999,238.50935742000001,54553.10403576001 2023-03-16,02:49:24.000,75,11124468,-795,0,1678934963,13044.197703239995,238.5305048099981,54553.16691984 2023-03-16,02:49:25.000,75,11124476,-795,0,1678934964,13044.420001469996,238.5305048099981,54553.37653344 2023-03-16,02:49:26.000,75,11124504,-795,0,1678934965,13044.446946709992,238.55165220000345,54553.22980392 2023-03-16,02:49:27.000,75,11124472,-795,0,1678934966,13044.393056230001,238.61509436999768,54553.22980392 2023-03-16,02:49:28.000,75,11124468,-795,0,1678934967,13044.420001469996,238.61509436999768,54553.16691984 2023-03-16,02:49:29.000,75,11124372,-795,0,1678934968,13044.440210399996,238.6573891500011,54553.22980392 2023-03-16,02:49:30.000,75,11124462,-795,0,1678934969,13044.426737779992,238.69968393000454,54553.34159784001 2023-03-16,02:49:31.000,75,11124487,-795,0,1678934970,13044.433474090001,238.7067330600039,54553.31364936001 2023-03-16,02:49:32.000,75,11124510,-795,0,1678934971,13044.325693129991,238.63624176000303,54553.15993272 2023-03-16,02:49:33.000,75,11124473,-795,0,1678934972,13044.426737779992,238.6785365399992,54553.17390696001 2023-03-16,02:49:34.000,75,11124515,-795,0,1678934973,13044.527782429992,238.65034002000175,54553.43941752001 2023-03-16,02:49:35.000,75,11124482,-795,0,1678934974,13044.561463979997,238.6221435000043,54553.369546320006 2023-03-16,02:49:36.000,75,11124448,-795,0,1678934975,13044.547991359992,238.57279959000152,54553.27871376 2023-03-16,02:49:37.000,75,11124495,-795,0,1678934976,13044.467155639992,238.5305048099981,54553.11102288 2023-03-16,02:49:38.000,75,11124483,-795,0,1678934977,13044.406528849991,238.48116090000258,54553.13897136 2023-03-16,02:49:39.000,75,11124468,-795,0,1678934978,13044.366110989991,238.35427655999956,54553.1878812 2023-03-16,02:49:40.000,75,11124450,-795,0,1678934979,13044.278538959996,238.23444135000318,54553.14595848001 2023-03-16,02:49:41.000,75,11124446,-795,0,1678934980,13044.27180265,238.07936049000273,54553.06211304 2023-03-16,02:49:42.000,75,11124449,-795,0,1678934981,13044.31222051,237.94542702000035,54553.0481388 2023-03-16,02:49:43.000,75,11124445,-795,0,1678934982,13044.440210399996,237.82559181000397,54553.17390696001 2023-03-16,02:49:44.000,75,11124458,-795,0,1678934983,13044.554727670002,237.71985485999903,54553.131984240004 2023-03-16,02:49:45.000,75,11124438,-795,0,1678934984,13044.783762209998,237.63526529999945,54553.11102288 2023-03-16,02:49:46.000,75,11124431,-795,0,1678934985,13044.972378889994,237.47313530999963,54553.034164560006 2023-03-16,02:49:47.000,75,11124499,-795,0,1678934986,13045.22162235999,237.3462509700039,54553.04115168 2023-03-16,02:49:48.000,75,11124458,-795,0,1678934987,13045.612328340001,237.22641576000024,54553.250765280005 2023-03-16,02:49:49.000,75,11124430,-795,0,1678934988,13045.996298010003,237.12067881000257,54553.488327360006 2023-03-16,02:49:50.000,75,11124429,-795,0,1678934989,13046.393740299995,237.036089250003,54553.320636480006 2023-03-16,02:49:51.000,75,11124473,-795,0,1678934990,13046.885490929992,236.93035229999805,54553.34159784001 2023-03-16,02:49:52.000,75,11124424,-795,0,1678934991,13047.336823699989,236.91625403999933,54553.40448192 2023-03-16,02:49:53.000,75,11124460,-795,0,1678934992,13047.86899219,236.87395926000318,54553.537237200006 2023-03-16,02:49:54.000,75,11124417,-795,0,1678934993,13048.448314849993,236.88100839000253,54553.516275840004 2023-03-16,02:49:55.000,75,11124475,-795,0,1678934994,13049.0882643,236.95854882000276,54553.73986368 2023-03-16,02:49:56.000,75,11124494,-795,0,1678934995,13049.667586959993,237.0149418600049,54553.91454168001 2023-03-16,02:49:57.000,75,11124462,-795,0,1678934996,13050.213228069995,237.17707185000472,54553.92851592 2023-03-16,02:49:58.000,75,11124509,-795,0,1678934997,13050.779078109997,237.28985793000174,54554.13114240001 2023-03-16,02:49:59.000,75,11124465,-795,0,1678934998,13051.331455529995,237.46608618000027,54554.40364008 2023-03-16,02:50:00.000,75,11124395,-795,0,1678934999,13051.641325789991,237.607068780002,54554.46652416001 2023-03-16,02:50:01.000,75,11124488,-795,0,1678935000,13051.964668669993,237.77624790000118,54554.48748552001 2023-03-16,02:50:02.000,75,11124469,-795,0,1678935001,13052.139812729998,237.938377890001,54554.44556280001 2023-03-16,02:50:03.000,75,11124480,-795,0,1678935002,13052.267802619994,238.12870439999824,54554.522421120004 2023-03-16,02:50:04.000,75,11124464,-795,0,1678935003,13052.294747859989,238.36132568999892,54554.543382480006 2023-03-16,02:50:05.000,75,11124471,-795,0,1678935004,13052.46315561,238.4952591600013,54554.83684152 2023-03-16,02:50:06.000,75,11124503,-795,0,1678935005,13052.530518709995,238.68558566999855,54554.85081576001 2023-03-16,02:50:07.000,75,11124452,-795,0,1678935006,13052.469891919995,238.8688630500037,54554.91369984 2023-03-16,02:50:08.000,75,11124449,-795,0,1678935007,13052.348638339994,238.96755087000201,54554.62722792 2023-03-16,02:50:09.000,75,11124440,-795,0,1678935008,13052.261066309999,239.2001721600027,54554.7250476 2023-03-16,02:50:10.000,75,11124500,-795,0,1678935009,13052.092658559988,239.39049866999994,54554.77395744 2023-03-16,02:50:11.000,75,11124518,-795,0,1678935010,13051.944459739992,239.4609899700008,54554.70408624001 2023-03-16,02:50:12.000,75,11124465,-795,0,1678935011,13051.600907929991,239.5455795300004,54554.48748552001 2023-03-16,02:50:13.000,75,11124487,-795,0,1678935012,13051.48639066,239.6090217000019,54554.641202160004 2023-03-16,02:50:14.000,75,11124436,-795,0,1678935013,13051.20346564,239.61607083000126,54554.58530520001 2023-03-16,02:50:15.000,75,11124487,-795,0,1678935014,13050.960958479998,239.6442673499987,54554.53639536001 2023-03-16,02:50:16.000,75,11124443,-795,0,1678935015,13050.624142979992,239.72885690999829,54554.44556280001 2023-03-16,02:50:17.000,75,11124469,-795,0,1678935016,13050.24017330999,239.77820082000108,54554.33376888 2023-03-16,02:50:18.000,75,11124472,-795,0,1678935017,13049.822522089999,239.7922990799998,54554.138129520004 2023-03-16,02:50:19.000,75,11124465,-795,0,1678935018,13049.519388139997,239.88393776999874,54553.96345152001 2023-03-16,02:50:20.000,75,11124478,-795,0,1678935019,13049.263408359991,239.86279038000066,54553.9564644 2023-03-16,02:50:21.000,75,11124470,-795,0,1678935020,13048.96027440999,239.89803603000473,54553.7817864 2023-03-16,02:50:22.000,75,11124452,-795,0,1678935021,13048.616722599989,239.86983951000002,54553.635056880004 2023-03-16,02:50:23.000,75,11124433,-795,0,1678935022,13048.340533889997,239.89803603000473,54553.52326296 2023-03-16,02:50:24.000,75,11124453,-795,0,1678935023,13048.044136249991,239.92623255000217,54553.43941752001 2023-03-16,02:50:25.000,75,11124497,-795,0,1678935024,13047.80162908999,239.94737994000025,54553.369546320006 2023-03-16,02:50:26.000,75,11124523,-795,0,1678935025,13047.49849513999,239.9403308100009,54553.09006152 2023-03-16,02:50:27.000,75,11124461,-795,0,1678935026,13047.229042739993,239.9403308100009,54553.00621608001 2023-03-16,02:50:28.000,75,11124495,-795,0,1678935027,13047.020217129997,239.87688863999938,54552.76865400001 2023-03-16,02:50:29.000,75,11124448,-795,0,1678935028,13046.872018310001,239.84869212000194,54553.034164560006 2023-03-16,02:50:30.000,75,11124498,-795,0,1678935029,13046.696874249996,239.78524995000043,54552.92935776 2023-03-16,02:50:31.000,75,11124464,-795,0,1678935030,13046.46783971,239.76410256000236,54552.8035896 2023-03-16,02:50:32.000,75,11124420,-795,0,1678935031,13046.191650999994,239.77115169000172,54552.482182080006 2023-03-16,02:50:33.000,75,11124384,-795,0,1678935032,13046.036715869988,239.74295517000428,54552.46820784 2023-03-16,02:50:34.000,75,11124450,-755,0,1678935033,13045.841362879997,239.77820082000108,54552.4891692 2023-03-16,02:50:35.000,75,11124421,-795,0,1678935034,13045.753790850002,239.76410256000236,54552.461220720004 2023-03-16,02:50:36.000,75,11124472,-795,0,1678935035,13045.632537270001,239.72885690999829,54552.293529840004 2023-03-16,02:50:37.000,75,11124480,-795,0,1678935036,13045.538228929996,239.70066039000085,54552.27256848 2023-03-16,02:50:38.000,75,11124493,-795,0,1678935037,13045.53149262,239.6442673499987,54552.37038816 2023-03-16,02:50:39.000,75,11124462,-795,0,1678935038,13045.38329379999,239.56672691999847,54552.30051696 2023-03-16,02:50:40.000,75,11124447,-795,0,1678935039,13045.214886049995,239.4821373599989,54552.32147832 2023-03-16,02:50:41.000,75,11124489,-795,0,1678935040,13045.066687229999,239.41164605999802,54552.2795556 2023-03-16,02:50:42.000,75,11124486,-795,0,1678935041,13044.783762209998,239.32705649999843,54552.11186472 2023-03-16,02:50:43.000,75,11124533,-795,0,1678935042,13044.547991359992,239.28476172000228,54552.00007080001 2023-03-16,02:50:44.000,75,11124478,-795,0,1678935043,13044.372847300001,239.29181085000164,54552.06994200001 2023-03-16,02:50:45.000,75,11124485,-795,0,1678935044,13044.23138479,239.29181085000164,54552.30750408001 2023-03-16,02:50:46.000,75,11124470,-795,0,1678935045,13044.04276810999,239.22131955000077,54552.2795556 2023-03-16,02:50:47.000,75,11124531,-795,0,1678935046,13043.86088773999,239.1367299900012,54552.18173592 2023-03-16,02:50:48.000,75,11124431,-795,0,1678935047,13043.638589509988,239.09443520999776,54551.909238240005 2023-03-16,02:50:49.000,75,11124480,-795,0,1678935048,13043.517335930002,239.06623869000032,54551.958148080004 2023-03-16,02:50:50.000,75,11124449,-795,0,1678935049,13043.429763899992,239.0168947800048,54552.06994200001 2023-03-16,02:50:51.000,75,11124505,-795,0,1678935050,13043.268092459992,238.93230521999794,54551.91622536 2023-03-16,02:50:52.000,75,11124480,-795,0,1678935051,13043.05253054,238.8688630500037,54551.97212232001 2023-03-16,02:50:53.000,75,11124446,-795,0,1678935052,13042.84370492999,238.8054208800022,54552.21667152001 2023-03-16,02:50:54.000,75,11124492,-795,0,1678935053,13042.695506109994,238.82656827000028,54552.2795556 2023-03-16,02:50:55.000,75,11124446,-795,0,1678935054,13042.554043599994,238.87591218000307,54552.3494268 2023-03-16,02:50:56.000,75,11124395,-795,0,1678935055,13042.385635849998,238.9041087000005,54552.33545256001 2023-03-16,02:50:57.000,75,11124484,-795,0,1678935056,13042.271118579993,238.9041087000005,54552.30750408001 2023-03-16,02:50:58.000,75,11124407,-795,0,1678935057,13042.217228100002,238.93935435000458,54552.42628512 2023-03-16,02:50:59.000,75,11124497,-795,0,1678935058,13042.237437030002,238.94640348000394,54552.51711768 2023-03-16,02:51:00.000,75,11124426,-795,0,1678935059,13042.338481680003,238.92525608999858,54552.63589872 2023-03-16,02:51:01.000,75,11124509,-795,0,1678935060,13042.365426919998,238.91115782999987,54552.649872960006 2023-03-16,02:51:02.000,75,11124467,-795,0,1678935061,13042.533834669994,238.89705957000115,54552.69179568001 2023-03-16,02:51:03.000,75,11124434,-795,0,1678935062,13042.78981445,238.92525608999858,54552.93634488001 2023-03-16,02:51:04.000,75,11124431,-795,0,1678935063,13042.99190375,238.92525608999858,54553.02717744001 2023-03-16,02:51:05.000,75,11124478,-795,0,1678935064,13043.315246630002,238.92525608999858,54553.131984240004 2023-03-16,02:51:06.000,75,11124419,-795,0,1678935065,13043.652062129993,238.89705957000115,54553.21582968 2023-03-16,02:51:07.000,75,11124462,-795,0,1678935066,13044.015822869995,238.89705957000115,54553.3974948 2023-03-16,02:51:08.000,75,11124469,-795,0,1678935067,13044.500837189997,238.91115782999987,54553.76082504 2023-03-16,02:51:09.000,75,11124519,-795,0,1678935068,13044.979115199989,238.89705957000115,54553.98441288001 2023-03-16,02:51:10.000,75,11124494,-795,0,1678935069,13045.51128369,238.88296131000243,54554.159090880006 2023-03-16,02:51:11.000,75,11124455,-795,0,1678935070,13046.036715869988,238.94640348000394,54554.424601440005 2023-03-16,02:51:12.000,75,11124445,-795,0,1678935071,13046.50152125999,238.9041087000005,54554.40364008 2023-03-16,02:51:13.000,75,11124435,-795,0,1678935072,13047.067371299992,238.94640348000394,54554.74600896 2023-03-16,02:51:14.000,75,11124487,-795,0,1678935073,13047.633221339995,239.0168947800048,54554.94863544001 2023-03-16,02:51:15.000,75,11124454,-795,0,1678935074,13048.165389829992,239.0027965199988,54555.28401720001 2023-03-16,02:51:16.000,75,11124469,-795,0,1678935075,13048.684085699999,239.04509130000224,54555.430746720005 2023-03-16,02:51:17.000,75,11124471,-795,0,1678935076,13049.256672049996,239.08033694999904,54555.72420576 2023-03-16,02:51:18.000,75,11124499,-795,0,1678935077,13049.903357809999,239.14377912000054,54556.04561328001 2023-03-16,02:51:19.000,75,11124453,-795,0,1678935078,13050.415317369996,239.2001721600027,54556.36003368001 2023-03-16,02:51:20.000,75,11124396,-795,0,1678935079,13050.940749549998,239.30590911000036,54556.57663440001 2023-03-16,02:51:21.000,75,11124468,-795,0,1678935080,13051.43923648999,239.3341056299978,54556.84214496001 2023-03-16,02:51:22.000,75,11124483,-795,0,1678935081,13051.877096639997,239.4821373599989,54556.91900328 2023-03-16,02:51:23.000,75,11124487,-795,0,1678935082,13052.294747859989,239.59492344000319,54557.135604 2023-03-16,02:51:24.000,75,11124504,-795,0,1678935083,13052.64503598,239.70066039000085,54557.46399864001 2023-03-16,02:51:25.000,75,11124450,-795,0,1678935084,13053.177204469997,239.8063973399985,54557.86925160001 2023-03-16,02:51:26.000,75,11124465,-795,0,1678935085,13053.426447939994,239.9544290699996,54558.00899400001 2023-03-16,02:51:27.000,75,11124446,-795,0,1678935086,13053.69590033999,240.18705036000028,54558.27450456001 2023-03-16,02:51:28.000,75,11124437,-795,0,1678935087,13053.810417609995,240.40557339000225,54558.27450456001 2023-03-16,02:51:29.000,75,11124442,-795,0,1678935088,13053.95861642999,240.57475251000142,54558.330401520005 2023-03-16,02:51:30.000,75,11124443,-795,0,1678935089,13054.120287869991,240.8567177100049,54558.51206664001 2023-03-16,02:51:31.000,75,11124483,-795,0,1678935090,13054.187650970001,241.09638812999765,54558.82648704001 2023-03-16,02:51:32.000,75,11124461,-795,0,1678935091,13054.093342629996,241.29376377000153,54558.833474160005 2023-03-16,02:51:33.000,75,11124457,-715,0,1678935092,13054.0057706,241.44179550000263,54558.95924232 2023-03-16,02:51:34.000,75,11124431,-795,0,1678935093,13053.8036813,241.6744167900033,54559.119946080005 2023-03-16,02:51:35.000,75,11124470,-795,0,1678935094,13053.392766389989,241.80130112999905,54559.13392032 2023-03-16,02:51:36.000,75,11124395,-795,0,1678935095,13052.874070519996,241.88589068999863,54559.07802336 2023-03-16,02:51:37.000,75,11124478,-795,0,1678935096,13052.261066309999,241.91408721000334,54559.001165040005 2023-03-16,02:51:38.000,75,11124432,-795,0,1678935097,13051.600907929991,242.0057259000023,54558.94526808001 2023-03-16,02:51:39.000,75,11124458,-795,0,1678935098,13050.981167409998,241.99162764000357,54558.98020368 2023-03-16,02:51:40.000,75,11124439,-795,0,1678935099,13050.30753641,241.99162764000357,54558.86142264 2023-03-16,02:51:41.000,75,11124490,-795,0,1678935100,13049.539597069997,241.9563819899995,54558.74962872 2023-03-16,02:51:42.000,75,11124473,-795,0,1678935101,13048.771657729994,241.91408721000334,54558.616873440005 2023-03-16,02:51:43.000,75,11124441,-795,0,1678935102,13048.023927319991,241.8224485200044,54558.36533712 2023-03-16,02:51:44.000,75,11124418,-795,0,1678935103,13047.289669529993,241.75195722000353,54558.2884788 2023-03-16,02:51:45.000,75,11124420,-795,0,1678935104,13046.56214804999,241.62507288000052,54558.15572352001 2023-03-16,02:51:46.000,75,11124455,-795,0,1678935105,13045.854835500002,241.5475324500003,54557.89021296001 2023-03-16,02:51:47.000,75,11124483,-795,0,1678935106,13045.08015984999,241.4629428900007,54557.610728160005 2023-03-16,02:51:48.000,75,11124460,-795,0,1678935107,13044.406528849991,241.46999202000006,54557.60374104001 2023-03-16,02:51:49.000,75,11124470,-795,0,1678935108,13043.94172345999,241.45589376000135,54557.47098576 2023-03-16,02:51:50.000,75,11124465,-795,0,1678935109,13043.342191869997,241.49818854000478,54557.23342368 2023-03-16,02:51:51.000,75,11124434,-795,0,1678935110,13042.796550759995,241.51933593000285,54557.037784320004 2023-03-16,02:51:52.000,75,11124392,-795,0,1678935111,13042.190282859992,241.54048332000093,54556.59759576001 2023-03-16,02:51:53.000,75,11124459,-795,0,1678935112,13041.819785809996,241.58982723000372,54556.49977608001 2023-03-16,02:51:54.000,75,11124489,-795,0,1678935113,13041.46949769,241.6603185300046,54556.387982160006 2023-03-16,02:51:55.000,75,11124477,-795,0,1678935114,13041.186572669998,241.70261331000074,54556.24823976 2023-03-16,02:51:56.000,75,11124476,-795,0,1678935115,13040.903647649997,241.78015374000097,54556.01067768 2023-03-16,02:51:57.000,75,11124498,-795,0,1678935116,13040.640931559996,241.78015374000097,54555.82202544 2023-03-16,02:51:58.000,75,11124448,-795,0,1678935117,13040.45231488,241.84359591000248,54555.8429868 2023-03-16,02:51:59.000,75,11124471,-795,0,1678935118,13040.149180929999,241.83654678000312,54555.65433456 2023-03-16,02:52:00.000,75,11124466,-795,0,1678935119,13039.825838049997,241.8717924299999,54555.549527760006 2023-03-16,02:52:01.000,75,11124451,-795,0,1678935120,13039.563121959996,241.87884155999927,54555.3189528 2023-03-16,02:52:02.000,75,11124435,-795,0,1678935121,13039.32735110999,241.892939819998,54555.06741648001 2023-03-16,02:52:03.000,75,11124506,-795,0,1678935122,13039.16567966999,241.93523460000142,54554.9346612 2023-03-16,02:52:04.000,75,11124449,-755,0,1678935123,13039.09158026,241.97752938000485,54554.92068696001 2023-03-16,02:52:05.000,75,11124448,-795,0,1678935124,13039.057898709994,241.99162764000357,54554.878764240006 2023-03-16,02:52:06.000,75,11124465,-795,0,1678935125,13039.02421715999,242.03392241999973,54554.74600896 2023-03-16,02:52:07.000,75,11124403,-795,0,1678935126,13039.037689779994,242.03392241999973,54554.50145976 2023-03-16,02:52:08.000,75,11124465,-795,0,1678935127,13039.06463501999,242.0550698099978,54554.5503696 2023-03-16,02:52:09.000,75,11124477,-795,0,1678935128,13039.13199812,242.06211894000444,54554.354730240004 2023-03-16,02:52:10.000,75,11124460,-795,0,1678935129,13039.18588859999,242.08326633000252,54554.24992344001 2023-03-16,02:52:11.000,75,11124441,-795,0,1678935130,13039.30714217999,242.0550698099978,54554.12415528 2023-03-16,02:52:12.000,75,11124445,-795,0,1678935131,13039.35429635,242.04097154999909,54553.96345152001 2023-03-16,02:52:13.000,75,11124483,-795,0,1678935132,13039.576594580001,241.99867677000293,54553.84467048001 2023-03-16,02:52:14.000,75,11124440,-795,0,1678935133,13039.798892810002,241.92818547000206,54553.872618960006 2023-03-16,02:52:15.000,75,11124467,-795,0,1678935134,13039.940355319988,241.8717924299999,54553.83768336 2023-03-16,02:52:16.000,75,11124417,-795,0,1678935135,13039.974036869993,241.88589068999863,54553.61409552 2023-03-16,02:52:17.000,75,11124458,-795,0,1678935136,13040.041399969989,241.82949765000376,54553.52326296 2023-03-16,02:52:18.000,75,11124448,-795,0,1678935137,13040.048136279998,241.7731046100016,54553.320636480006 2023-03-16,02:52:19.000,75,11124482,-795,0,1678935138,13040.128971999999,241.65326939999795,54553.22281680001 2023-03-16,02:52:20.000,75,11124481,-795,0,1678935139,13040.35127023,241.5263850600022,54553.36255920001 2023-03-16,02:52:21.000,75,11124491,-795,0,1678935140,13040.52641428999,241.46999202000006,54553.3276236 2023-03-16,02:52:22.000,75,11124478,-795,0,1678935141,13040.661140489996,241.41359897999791,54553.13897136 2023-03-16,02:52:23.000,75,11124473,-795,0,1678935142,13040.863229789997,241.42064811000455,54553.28570088 2023-03-16,02:52:24.000,75,11124453,-795,0,1678935143,13040.923856579997,241.3642550700024,54553.07608728001 2023-03-16,02:52:25.000,75,11124440,-795,0,1678935144,13041.099000640002,241.27966551000281,54553.06910016 2023-03-16,02:52:26.000,75,11124482,-795,0,1678935145,13041.125945879998,241.24441985999874,54553.034164560006 2023-03-16,02:52:27.000,75,11124479,-795,0,1678935146,13041.166363739998,241.15983029999916,54552.77564112 2023-03-16,02:52:28.000,75,11124456,-795,0,1678935147,13041.200045289988,241.17392855999788,54552.83153808 2023-03-16,02:52:29.000,75,11124471,-795,0,1678935148,13041.307826249998,241.117535520003,54552.77564112 2023-03-16,02:52:30.000,75,11124453,-795,0,1678935149,13041.314562559994,241.0893389999983,54552.6638472 2023-03-16,02:52:31.000,75,11124441,-795,0,1678935150,13041.52338816999,241.01179856999806,54552.6638472 2023-03-16,02:52:32.000,75,11124478,-795,0,1678935151,13041.658114369995,240.93425813999784,54552.33545256001 2023-03-16,02:52:33.000,75,11124458,-795,0,1678935152,13041.819785809996,240.9060616200004,54552.363401040006 2023-03-16,02:52:34.000,75,11124441,-795,0,1678935153,13042.042084039997,240.89196336000168,54552.39833664 2023-03-16,02:52:35.000,75,11124478,-795,0,1678935154,13042.203755479997,240.82852119000017,54552.244620000005 2023-03-16,02:52:36.000,75,11124419,-795,0,1678935155,13042.271118579993,240.8073738000021,54552.076929120005 2023-03-16,02:52:37.000,75,11124444,-795,0,1678935156,13042.439526329988,240.77212814999803,54552.05596776 2023-03-16,02:52:38.000,75,11124469,-795,0,1678935157,13042.648351939999,240.7086859800038,54552.076929120005 2023-03-16,02:52:39.000,75,11124451,-795,0,1678935158,13042.776341829995,240.70163685000443,54552.028019280006 2023-03-16,02:52:40.000,75,11124456,-795,0,1678935159,13042.816759689995,240.58180164000078,54551.860328400006 2023-03-16,02:52:41.000,75,11124472,-795,0,1678935160,13042.897595409995,240.55360512000334,54551.73456024001 2023-03-16,02:52:42.000,75,11124448,-795,0,1678935161,13042.82349599999,240.54655599000398,54551.671676160004 2023-03-16,02:52:43.000,75,11124417,-795,0,1678935162,13042.81002338,240.40557339000225,54551.44808832001 2023-03-16,02:52:44.000,75,11124468,-795,0,1678935163,13042.85044124,240.37032773999817,54551.46904968001 2023-03-16,02:52:45.000,75,11124481,-795,0,1678935164,13042.857177549995,240.27163991999987,54551.39917848001 2023-03-16,02:52:46.000,75,11124481,-795,0,1678935165,13042.756132899995,240.13065731999814,54551.168603520004 2023-03-16,02:52:47.000,75,11124466,-795,0,1678935166,13042.74939659,240.0037729800024,54551.1266808 2023-03-16,02:52:48.000,75,11124481,-795,0,1678935167,13042.587725149999,239.84869212000194,54550.87514448001 2023-03-16,02:52:49.000,75,11124462,-795,0,1678935168,13042.405844779998,239.73590603999764,54550.77033768 2023-03-16,02:52:50.000,75,11124434,-795,0,1678935169,13042.163337619997,239.58787431000383,54550.833221760004 2023-03-16,02:52:51.000,75,11124482,-795,0,1678935170,13041.941039389996,239.4609899700008,54550.7423892 2023-03-16,02:52:52.000,75,11124409,-795,0,1678935171,13041.597487579995,239.30590911000036,54550.30918776 2023-03-16,02:52:53.000,75,11124457,-795,0,1678935172,13041.46276137999,239.17902477000462,54550.23931656 2023-03-16,02:52:54.000,75,11124484,-795,0,1678935173,13041.341507799989,239.03099304000352,54550.2882264 2023-03-16,02:52:55.000,75,11124471,-795,0,1678935174,13041.152891119993,238.9041087000005,54550.148484 2023-03-16,02:52:56.000,75,11124461,-795,0,1678935175,13040.896911340002,238.8054208800022,54549.945857520004 2023-03-16,02:52:57.000,75,11124454,-795,0,1678935176,13040.701558349996,238.69968393000454,54549.610475760004 2023-03-16,02:52:58.000,75,11124493,-795,0,1678935177,13040.48599642999,238.61509436999768,54549.631437120006 2023-03-16,02:52:59.000,75,11124495,-795,0,1678935178,13040.3310613,238.5305048099981,54549.512656080005 2023-03-16,02:53:00.000,75,11124506,-795,0,1678935179,13040.162653549989,238.48821003000194,54549.54759168 2023-03-16,02:53:01.000,75,11124479,-795,0,1678935180,13039.960564249988,238.35427655999956,54549.3799008 2023-03-16,02:53:02.000,75,11124461,-795,0,1678935181,13039.751738639992,238.26968699999998,54549.18426144 2023-03-16,02:53:03.000,75,11124436,-795,0,1678935182,13039.711320779992,238.12870439999824,54549.240158399996 2023-03-16,02:53:04.000,75,11124432,-795,0,1678935183,13039.515967790001,238.09345875000145,54549.03753192 2023-03-16,02:53:05.000,75,11124486,-795,0,1678935184,13039.43513207,238.02296745000058,54548.86285392001 2023-03-16,02:53:06.000,75,11124421,-795,0,1678935185,13039.28693324999,238.01591832000122,54548.69516304001 2023-03-16,02:53:07.000,75,11124433,-795,0,1678935186,13039.19262491,237.91018137000356,54548.47856232001 2023-03-16,02:53:08.000,75,11124488,-795,0,1678935187,13039.18588859999,237.86788659000013,54548.56240776 2023-03-16,02:53:09.000,75,11124433,-795,0,1678935188,13039.138734429995,237.74100225000439,54548.506510800005 2023-03-16,02:53:10.000,75,11124510,-795,0,1678935189,13039.078107639994,237.6916583400016,54548.436639600004 2023-03-16,02:53:11.000,75,11124428,-795,0,1678935190,13039.06463501999,237.61411791000137,54548.2968972 2023-03-16,02:53:12.000,75,11124451,-795,0,1678935191,13038.929908819999,237.60001965000265,54548.19907752 2023-03-16,02:53:13.000,75,11124455,-795,0,1678935192,13038.869282029998,237.607068780002,54547.98946392 2023-03-16,02:53:14.000,75,11124465,-795,0,1678935193,13038.795182619993,237.6916583400016,54548.003438160005 2023-03-16,02:53:15.000,75,11124518,-795,0,1678935194,13038.768237379998,237.76214964000246,54547.96151544 2023-03-16,02:53:16.000,75,11124452,-795,0,1678935195,13038.754764759993,237.8890339799982,54547.954528320006 2023-03-16,02:53:17.000,75,11124465,-795,0,1678935196,13038.741292139988,237.96657440999843,54548.10824496 2023-03-16,02:53:18.000,75,11124489,-795,0,1678935197,13038.593093319992,238.09345875000145,54547.954528320006 2023-03-16,02:53:19.000,75,11124434,-795,0,1678935198,13038.478576050002,238.17804831000103,54547.75888896001 2023-03-16,02:53:20.000,75,11124442,-795,0,1678935199,13038.303431989996,238.30493265000405,54547.75190184 2023-03-16,02:53:21.000,75,11124448,-795,0,1678935200,13038.12828792999,238.35427655999956,54547.68901776001 2023-03-16,02:53:22.000,75,11124454,-795,0,1678935201,13037.777999809994,238.396571340003,54547.51433976 2023-03-16,02:53:23.000,75,11124439,-795,0,1678935202,13037.515283719993,238.43886611999915,54547.31171328 2023-03-16,02:53:24.000,75,11124484,-795,0,1678935203,13037.279512870002,238.45296437999787,54547.332674640005 2023-03-16,02:53:25.000,75,11124452,-795,0,1678935204,13036.88880688999,238.4600135100045,54547.213893600005 2023-03-16,02:53:26.000,75,11124478,-795,0,1678935205,13036.397056259993,238.50935742000001,54547.01126712 2023-03-16,02:53:27.000,75,11124465,-795,0,1678935206,13035.878360390001,238.48116090000258,54546.83658912 2023-03-16,02:53:28.000,75,11124481,-795,0,1678935207,13035.312510349999,238.4952591600013,54546.58505280001 2023-03-16,02:53:29.000,75,11124474,-795,0,1678935208,13034.834232339992,238.50935742000001,54546.494220240005 2023-03-16,02:53:30.000,75,11124447,-795,0,1678935209,13034.29532754,238.55165220000345,54546.38242632 2023-03-16,02:53:31.000,75,11124476,-795,0,1678935210,13033.614960229992,238.60804523999832,54546.15185136001 2023-03-16,02:53:32.000,75,11124475,-795,0,1678935211,13033.15015483999,238.5939469799996,54545.83743096 2023-03-16,02:53:33.000,75,11124475,-795,0,1678935212,13032.732503619998,238.6573891500011,54545.73961128 2023-03-16,02:53:34.000,75,11124475,-795,0,1678935213,13032.348533949997,238.71378219000326,54545.59986888001 2023-03-16,02:53:35.000,75,11124472,-795,0,1678935214,13031.9780369,238.81247001000156,54545.55794616001 2023-03-16,02:53:36.000,75,11124478,-795,0,1678935215,13031.681639259994,238.96050174000266,54545.33435832 2023-03-16,02:53:37.000,75,11124481,-795,0,1678935216,13031.405450550003,239.03099304000352,54545.08980912 2023-03-16,02:53:38.000,75,11124447,-795,0,1678935217,13031.068635049996,239.1508282499999,54544.90814400001 2023-03-16,02:53:39.000,75,11124488,-795,0,1678935218,13030.9002273,239.24246693999885,54544.83128568 2023-03-16,02:53:40.000,75,11124451,-795,0,1678935219,13030.75876479,239.36935128000187,54544.82429856 2023-03-16,02:53:41.000,75,11124483,-795,0,1678935220,13030.57688442,239.41164605999802,54544.72647888 2023-03-16,02:53:42.000,75,11124480,-795,0,1678935221,13030.428685599989,239.4821373599989,54544.58673648 2023-03-16,02:53:43.000,75,11124483,-795,0,1678935222,13030.341113569993,239.52443214000232,54544.649620560005 2023-03-16,02:53:44.000,75,11124456,-795,0,1678935223,13030.172705819998,239.62311996000062,54544.51686528 2023-03-16,02:53:45.000,75,11124479,-795,0,1678935224,13030.105342720002,239.70066039000085,54544.45398120001 2023-03-16,02:53:46.000,75,11124445,-795,0,1678935225,13029.977352829992,239.78524995000043,54544.265328960006 2023-03-16,02:53:47.000,75,11124470,-795,0,1678935226,13029.923462350002,239.83459386000322,54544.16052216 2023-03-16,02:53:48.000,75,11124463,-795,0,1678935227,13029.842626630001,239.91213429000345,54543.99981840001 2023-03-16,02:53:49.000,75,11124459,-795,0,1678935228,13030.152496889998,240.0178712400011,54544.3491744 2023-03-16,02:53:50.000,75,11124438,-795,0,1678935229,13030.219859989993,240.12360818999878,54544.32821304 2023-03-16,02:53:51.000,75,11124469,-795,0,1678935230,13030.395004049999,240.19409948999964,54544.29327744 2023-03-16,02:53:52.000,75,11124475,-795,0,1678935231,13030.516257629999,240.24344340000243,54544.06270248 2023-03-16,02:53:53.000,75,11124458,-795,0,1678935232,13030.77223740999,240.27163991999987,54544.18847064001 2023-03-16,02:53:54.000,75,11124490,-795,0,1678935233,13030.954117779991,240.3773768700048,54544.44699408 2023-03-16,02:53:55.000,75,11124466,-795,0,1678935234,13031.156207079992,240.3985242600029,54544.50289104001 2023-03-16,02:53:56.000,75,11124497,-795,0,1678935235,13031.391977929998,240.44081903999904,54544.40507136001 2023-03-16,02:53:57.000,75,11124451,-795,0,1678935236,13031.546913059989,240.52540859999863,54544.47494256001 2023-03-16,02:53:58.000,75,11124474,-795,0,1678935237,13031.68837556999,240.58885077000014,54544.52385240001 2023-03-16,02:53:59.000,75,11124465,-795,0,1678935238,13031.81636546,240.63114555000357,54544.47494256001 2023-03-16,02:54:00.000,75,11124480,-795,0,1678935239,13032.004982139995,240.7086859800038,54544.649620560005 2023-03-16,02:54:01.000,75,11124476,-795,0,1678935240,13032.11276309999,240.76507901999867,54544.68455616 2023-03-16,02:54:02.000,75,11124498,-795,0,1678935241,13032.15991727,240.79327554000338,54544.6286592 2023-03-16,02:54:03.000,75,11124472,-795,0,1678935242,13032.281170850001,240.79327554000338,54544.67756904 2023-03-16,02:54:04.000,75,11124441,-795,0,1678935243,13032.382215500002,240.8073738000021,54544.817311440005 2023-03-16,02:54:05.000,75,11124502,-795,0,1678935244,13032.483260150002,240.81442293000146,54544.99198944 2023-03-16,02:54:06.000,75,11124496,-795,0,1678935245,13032.530414319997,240.83557031999953,54544.99897656 2023-03-16,02:54:07.000,75,11124409,-795,0,1678935246,13032.611250039998,240.8073738000021,54544.866221280005 2023-03-16,02:54:08.000,75,11124400,-795,0,1678935247,13032.766185169989,240.8567177100049,54544.92910536001 2023-03-16,02:54:09.000,75,11124489,-795,0,1678935248,13032.934592919999,240.88491423000232,54545.05487352001 2023-03-16,02:54:10.000,75,11124496,-795,0,1678935249,13033.001956019994,240.93425813999784,54545.15968032 2023-03-16,02:54:11.000,75,11124471,-795,0,1678935250,13033.12994590999,240.99770030999935,54545.18064168 2023-03-16,02:54:12.000,75,11124491,-795,0,1678935251,13033.10973697999,241.01179856999806,54545.14570608001 2023-03-16,02:54:13.000,75,11124478,-795,0,1678935252,13033.19057269999,241.08228986999893,54545.24352576001 2023-03-16,02:54:14.000,75,11124439,-795,0,1678935253,13033.17710008,241.11048639000364,54545.16666744 2023-03-16,02:54:15.000,75,11124473,-795,0,1678935254,13033.143418529995,241.09638812999765,54545.29942272 2023-03-16,02:54:16.000,75,11124496,-795,0,1678935255,13033.062582809995,241.12458465000236,54545.250512880004 2023-03-16,02:54:17.000,75,11124482,-795,0,1678935256,13032.961538159994,241.10343726000428,54545.23653864 2023-03-16,02:54:18.000,75,11124444,-795,0,1678935257,13032.793130409998,241.0681916100002,54545.11077048 2023-03-16,02:54:19.000,75,11124492,-795,0,1678935258,13032.638195279993,241.02589683000406,54545.07583488001 2023-03-16,02:54:20.000,75,11124464,-715,0,1678935259,13032.496732769992,240.9695037900019,54545.18064168 2023-03-16,02:54:21.000,75,11124469,-795,0,1678935260,13032.287907159996,240.86376684000425,54545.01993792 2023-03-16,02:54:22.000,75,11124474,-795,0,1678935261,13032.07908155,240.78622641000402,54544.95705384001 2023-03-16,02:54:23.000,75,11124442,-795,0,1678935262,13031.91067379999,240.66639120000036,54544.936092480006 2023-03-16,02:54:24.000,75,11124473,-795,0,1678935263,13031.634485089999,240.53950686000462,54544.768401600006 2023-03-16,02:54:25.000,75,11124469,-795,0,1678935264,13031.365032690002,240.42672078000032,54544.65660768 2023-03-16,02:54:26.000,75,11124507,-795,0,1678935265,13031.048426119996,240.24344340000243,54544.67756904 2023-03-16,02:54:27.000,75,11124517,-795,0,1678935266,13030.61730228,240.0672151500039,54544.39109712 2023-03-16,02:54:28.000,75,11124495,-795,0,1678935267,13030.287223089988,239.88393776999874,54544.314238800005 2023-03-16,02:54:29.000,75,11124447,-795,0,1678935268,13029.963880210002,239.6936112600015,54544.265328960006 2023-03-16,02:54:30.000,75,11124466,-795,0,1678935269,13029.67421887999,239.46803910000017,54544.20943200001 2023-03-16,02:54:31.000,75,11124453,-795,0,1678935270,13029.33066706999,239.31295823999972,54544.076676720004 2023-03-16,02:54:32.000,75,11124480,-795,0,1678935271,13028.899543229993,239.07328781999968,54543.63648816001 2023-03-16,02:54:33.000,75,11124412,-795,0,1678935272,13028.630090829996,238.9886982600001,54543.69937224 2023-03-16,02:54:34.000,75,11124511,-795,0,1678935273,13028.31348425999,238.8054208800022,54543.741294960004 2023-03-16,02:54:35.000,75,11124462,-795,0,1678935274,13027.936250899998,238.6573891500011,54543.60155256 2023-03-16,02:54:36.000,75,11124460,-795,0,1678935275,13027.464709200001,238.52345567999873,54543.357003360004 2023-03-16,02:54:37.000,75,11124497,-795,0,1678935276,13027.20199311,238.35427655999956,54543.426874560006 2023-03-16,02:54:38.000,75,11124448,-795,0,1678935277,13026.865177609994,238.22739222000382,54543.39892608001 2023-03-16,02:54:39.000,75,11124434,-795,0,1678935278,13026.528362110002,238.07936049000273,54543.28014504001 2023-03-16,02:54:40.000,75,11124461,-795,0,1678935279,13026.151128749996,238.01591832000122,54543.140402640005 2023-03-16,02:54:41.000,75,11124452,-795,0,1678935280,13025.86146742,237.94542702000035,54543.09847992 2023-03-16,02:54:42.000,75,11124497,-795,0,1678935281,13025.544860849994,237.93132876000163,54542.93078904 2023-03-16,02:54:43.000,75,11124431,-795,0,1678935282,13025.261935829993,237.88198484999884,54542.74912392001 2023-03-16,02:54:44.000,75,11124471,-795,0,1678935283,13025.080055459992,237.86083746000077,54542.81899512 2023-03-16,02:54:45.000,75,11124458,-795,0,1678935284,13024.871229849996,237.89608311000484,54542.89585344001 2023-03-16,02:54:46.000,75,11124472,-795,0,1678935285,13024.65566792999,237.86083746000077,54542.805020880005 2023-03-16,02:54:47.000,75,11124470,-795,0,1678935286,13024.41316076999,237.8890339799982,54542.70021408001 2023-03-16,02:54:48.000,75,11124462,-795,0,1678935287,13024.143708369993,237.93132876000163,54542.53252320001 2023-03-16,02:54:49.000,75,11124405,-795,0,1678935288,13024.056136339997,237.9524761499997,54542.518548960004 2023-03-16,02:54:50.000,75,11124455,-795,0,1678935289,13023.914673829997,238.0018200600025,54542.4975876 2023-03-16,02:54:51.000,75,11124488,-795,0,1678935290,13023.887728590002,238.14280266000424,54542.420729280006 2023-03-16,02:54:52.000,75,11124455,-795,0,1678935291,13023.840574419992,238.29083438999805,54542.41374216001 2023-03-16,02:54:53.000,75,11124448,-795,0,1678935292,13023.847310730001,238.38247308000427,54542.32989672 2023-03-16,02:54:54.000,75,11124497,-795,0,1678935293,13023.860783349992,238.60804523999832,54542.32989672 2023-03-16,02:54:55.000,75,11124486,-795,0,1678935294,13023.934882759997,238.7560769699994,54542.39278080001 2023-03-16,02:54:56.000,75,11124485,-795,0,1678935295,13023.928146450002,238.98164913000073,54542.3578452 2023-03-16,02:54:57.000,75,11124456,-795,0,1678935296,13024.056136339997,239.22836868000013,54542.47662624 2023-03-16,02:54:58.000,75,11124477,-795,0,1678935297,13024.069608960002,239.51738301000296,54542.37880656 2023-03-16,02:54:59.000,75,11124456,-795,0,1678935298,13024.177389919998,239.71475864999957,54542.21111568 2023-03-16,02:55:00.000,75,11124476,-795,0,1678935299,13024.312116119989,239.91213429000345,54542.33688384 2023-03-16,02:55:01.000,75,11124450,-795,0,1678935300,13024.359270289999,240.1024608000007,54542.371819440006 2023-03-16,02:55:02.000,75,11124468,-795,0,1678935301,13024.45357862999,240.3491803500001,54542.420729280006 2023-03-16,02:55:03.000,75,11124523,-795,0,1678935302,13024.53441434999,240.56770338000206,54542.58143304001 2023-03-16,02:55:04.000,75,11124390,-795,0,1678935303,13024.507469109994,240.89901249000104,54542.567458800004 2023-03-16,02:55:05.000,75,11124453,-795,0,1678935304,13024.440106009999,241.15983029999916,54542.588420160006 2023-03-16,02:55:06.000,75,11124460,-795,0,1678935305,13024.345797669994,241.44179550000263,54542.55348456 2023-03-16,02:55:07.000,75,11124501,-795,0,1678935306,13024.352533979989,241.68146592000267,54542.55348456 2023-03-16,02:55:08.000,75,11124481,-795,0,1678935307,13024.48052387,241.93523460000142,54542.72117544 2023-03-16,02:55:09.000,75,11124436,-795,0,1678935308,13024.59504113999,242.13965937000467,54542.874892080006 2023-03-16,02:55:10.000,75,11124485,-795,0,1678935309,13024.52094173,242.37228065999807,54542.93777616 2023-03-16,02:55:11.000,75,11124482,-795,0,1678935310,13024.48052387,242.61900021000474,54542.90982768 2023-03-16,02:55:12.000,75,11124468,-795,0,1678935311,13024.318852429999,242.81637585000135,54542.84694360001 2023-03-16,02:55:13.000,75,11124497,-795,0,1678935312,13024.339061359999,243.0560462700014,54542.90982768 2023-03-16,02:55:14.000,75,11124461,-795,0,1678935313,13024.305379809994,243.267520170004,54542.9517504 2023-03-16,02:55:15.000,75,11124482,-795,0,1678935314,13024.345797669994,243.45079755000188,54543.08450568001 2023-03-16,02:55:16.000,75,11124515,-795,0,1678935315,13024.271698259989,243.68341884000256,54543.00066024 2023-03-16,02:55:17.000,75,11124507,-795,0,1678935316,13024.291907189989,243.86669622000045,54542.97969888 2023-03-16,02:55:18.000,75,11124454,-795,0,1678935317,13024.305379809994,244.09931751000113,54543.140402640005 2023-03-16,02:55:19.000,75,11124495,-795,0,1678935318,13024.211071469988,244.28259488999902,54543.021621600004 2023-03-16,02:55:20.000,75,11124450,-795,0,1678935319,13024.211071469988,244.42357749000075,54543.18232536001 2023-03-16,02:55:21.000,75,11124455,-795,0,1678935320,13024.177389919998,244.55046183000377,54543.11245416001 2023-03-16,02:55:22.000,75,11124462,-795,0,1678935321,13024.076345269998,244.68439529999887,54542.9517504 2023-03-16,02:55:23.000,75,11124484,-795,0,1678935322,13024.056136339997,244.76898485999845,54542.89585344001 2023-03-16,02:55:24.000,75,11124474,-715,0,1678935323,13024.002245859992,244.90291833000083,54543.070531440004 2023-03-16,02:55:25.000,75,11124477,-795,0,1678935324,13023.907937520002,244.96636050000234,54543.09847992 2023-03-16,02:55:26.000,75,11124456,-795,0,1678935325,13023.726057150001,244.98750789000042,54543.0565572 2023-03-16,02:55:27.000,75,11124498,-795,0,1678935326,13023.61827618999,245.0368518000032,54542.986686 2023-03-16,02:55:28.000,75,11124468,-755,0,1678935327,13023.38250534,245.05095006000192,54542.77008528 2023-03-16,02:55:29.000,75,11124465,-795,0,1678935328,13023.267988069994,245.0227535400045,54542.735149680004 2023-03-16,02:55:30.000,75,11124452,-795,0,1678935329,13023.079371389998,244.95931137000298,54542.78405952 2023-03-16,02:55:31.000,75,11124486,-795,0,1678935330,13022.870545780002,244.90291833000083,54542.69322696 2023-03-16,02:55:32.000,75,11124460,-795,0,1678935331,13022.668456480002,244.7760339899978,54542.518548960004 2023-03-16,02:55:33.000,75,11124479,-795,0,1678935332,13022.3451136,244.65619878000143,54542.469639120005 2023-03-16,02:55:34.000,75,11124467,-795,0,1678935333,13022.230596329995,244.49406879000162,54542.28098688 2023-03-16,02:55:35.000,75,11124508,-795,0,1678935334,13022.11607905999,244.38833184000396,54542.48361336 2023-03-16,02:55:36.000,75,11124455,-795,0,1678935335,13021.907253449994,244.21210358999815,54542.3578452 2023-03-16,02:55:37.000,75,11124469,-795,0,1678935336,13021.698427839998,244.0711209900037,54542.287974 2023-03-16,02:55:38.000,75,11124478,-795,0,1678935337,13021.489602230002,243.90194187000452,54542.12028312 2023-03-16,02:55:39.000,75,11124468,-795,0,1678935338,13021.368348650001,243.72571361999871,54541.99451496 2023-03-16,02:55:40.000,75,11124471,-795,0,1678935339,13021.253831379996,243.53538711000147,54542.05739904001 2023-03-16,02:55:41.000,75,11124481,-795,0,1678935340,13021.132577799995,243.380306250001,54541.95957936001 2023-03-16,02:55:42.000,75,11124491,-795,0,1678935341,13020.99785159999,243.23932364999928,54541.81983696001 2023-03-16,02:55:43.000,75,11124507,-795,0,1678935342,13020.97764266999,243.13358670000162,54541.896695280004 2023-03-16,02:55:44.000,75,11124436,-795,0,1678935343,13020.829443849994,242.97850584000116,54541.631184720005 2023-03-16,02:55:45.000,75,11124475,-795,0,1678935344,13020.768817059994,242.85867063000478,54541.582274880006 2023-03-16,02:55:46.000,75,11124453,-795,0,1678935345,13020.674508719989,242.6612949900009,54541.57528776001 2023-03-16,02:55:47.000,75,11124497,-795,0,1678935346,13020.573464069988,242.52031238999916,54541.47048096 2023-03-16,02:55:48.000,75,11124478,-795,0,1678935347,13020.465683109993,242.38637892000406,54541.37266128 2023-03-16,02:55:49.000,75,11124469,-795,0,1678935348,13020.371374770002,242.27359283999976,54541.52637792001 2023-03-16,02:55:50.000,75,11124462,-795,0,1678935349,13020.108658680001,242.1185119799993,54541.49842944 2023-03-16,02:55:51.000,75,11124478,-795,0,1678935350,13019.933514619996,242.06211894000444,54541.43554536001 2023-03-16,02:55:52.000,75,11124443,-795,0,1678935351,13019.610171739994,241.91408721000334,54541.197983280006 2023-03-16,02:55:53.000,75,11124455,-795,0,1678935352,13019.495654469989,241.8083502599984,54541.14907344001 2023-03-16,02:55:54.000,75,11124485,-795,0,1678935353,13019.232938380002,241.7731046100016,54541.09317648 2023-03-16,02:55:55.000,75,11124482,-795,0,1678935354,13019.118421109997,241.57572896999773,54541.12112496001 2023-03-16,02:55:56.000,75,11124470,-795,0,1678935355,13018.929804430001,241.53343419000157,54540.9953568 2023-03-16,02:55:57.000,75,11124477,-795,0,1678935356,13018.822023469991,241.44179550000263,54541.01631816 2023-03-16,02:55:58.000,75,11124433,-795,0,1678935357,13018.57951630999,241.38540246000048,54540.9254856 2023-03-16,02:55:59.000,75,11124455,-795,0,1678935358,13018.45826272999,241.27966551000281,54540.98836968 2023-03-16,02:56:00.000,75,11124473,-795,0,1678935359,13018.148392469993,241.2514689899981,54540.98836968 2023-03-16,02:56:01.000,75,11124492,-795,0,1678935360,13017.959775789997,241.14573204000044,54540.890550000004 2023-03-16,02:56:02.000,75,11124482,-795,0,1678935361,13017.670114460001,241.1527811699998,54540.59010384 2023-03-16,02:56:03.000,75,11124496,-795,0,1678935362,13017.50170670999,241.06114248000085,54540.56914248001 2023-03-16,02:56:04.000,75,11124455,-795,0,1678935363,13017.414134679995,241.0188477000047,54540.78574320001 2023-03-16,02:56:05.000,75,11124519,-795,0,1678935364,13017.36698051,240.91311074999976,54540.7508076 2023-03-16,02:56:06.000,75,11124423,-795,0,1678935365,13017.23899061999,240.8708159700036,54540.722859120004 2023-03-16,02:56:07.000,75,11124456,-795,0,1678935366,13017.17836382999,240.80032467000274,54540.64600080001 2023-03-16,02:56:08.000,75,11124460,-795,0,1678935367,13017.023428699998,240.7439316300006,54540.64600080001 2023-03-16,02:56:09.000,75,11124472,-795,0,1678935368,13016.949329289993,240.66639120000036,54540.60407808 2023-03-16,02:56:10.000,75,11124497,-795,0,1678935369,13016.841548329998,240.63114555000357,54540.625039440005 2023-03-16,02:56:11.000,75,11124490,-795,0,1678935370,13016.787657849993,240.55360512000334,54540.60407808 2023-03-16,02:56:12.000,75,11124480,-795,0,1678935371,13016.679876889997,240.52540859999863,54540.4713228 2023-03-16,02:56:13.000,75,11124480,-795,0,1678935372,13016.666404269992,240.4972120800012,54540.541194 2023-03-16,02:56:14.000,75,11124444,-795,0,1678935373,13016.767448919993,240.41967165000096,54540.56914248001 2023-03-16,02:56:15.000,75,11124461,-795,0,1678935374,13016.794394160002,240.41967165000096,54540.53420688 2023-03-16,02:56:16.000,75,11124460,-795,0,1678935375,13016.807866779993,240.4619664300044,54540.63901368 2023-03-16,02:56:17.000,75,11124475,-795,0,1678935376,13016.774185230002,240.4760646900031,54540.64600080001 2023-03-16,02:56:18.000,75,11124473,-795,0,1678935377,13016.720294749997,240.53950686000462,54540.60407808 2023-03-16,02:56:19.000,75,11124482,-795,0,1678935378,13016.619250099997,240.54655599000398,54540.457348560005 2023-03-16,02:56:20.000,75,11124487,-795,0,1678935379,13016.524941759992,240.6099981599982,54540.65997504 2023-03-16,02:56:21.000,75,11124463,-795,0,1678935380,13016.497996519996,240.68048945999908,54540.625039440005 2023-03-16,02:56:22.000,75,11124428,-795,0,1678935381,13016.417160799996,240.73688250000123,54540.6110652 2023-03-16,02:56:23.000,75,11124443,-795,0,1678935382,13016.423897109991,240.82147206000081,54540.63901368 2023-03-16,02:56:24.000,75,11124464,-795,0,1678935383,13016.26896198,240.8708159700036,54540.625039440005 2023-03-16,02:56:25.000,75,11124520,-795,0,1678935384,13016.235280429995,240.9695037900019,54540.65997504 2023-03-16,02:56:26.000,75,11124459,-795,0,1678935385,13016.134235779995,241.0681916100002,54540.673949280004 2023-03-16,02:56:27.000,75,11124427,-795,0,1678935386,13016.01971850999,241.13868291000108,54540.71587200001 2023-03-16,02:56:28.000,75,11124468,-795,0,1678935387,13015.804156589998,241.27261638000346,54540.527219760006 2023-03-16,02:56:29.000,75,11124444,-795,0,1678935388,13015.783947659998,241.29376377000153,54540.792730320005 2023-03-16,02:56:30.000,75,11124495,-795,0,1678935389,13015.575122050002,241.37835333000112,54540.722859120004 2023-03-16,02:56:31.000,75,11124422,-795,0,1678935390,13015.386505369992,241.4276972400039,54540.6809364 2023-03-16,02:56:32.000,75,11124459,-795,0,1678935391,13015.11031666,241.50523767000413,54540.48529704 2023-03-16,02:56:33.000,75,11124448,-795,0,1678935392,13014.96885415,241.5475324500003,54540.56914248001 2023-03-16,02:56:34.000,75,11124419,-795,0,1678935393,13014.67919281999,241.6109746200018,54540.576129600006 2023-03-16,02:56:35.000,75,11124406,-795,0,1678935394,13014.504048759998,241.61802375000116,54540.31061904001 2023-03-16,02:56:36.000,75,11124494,-795,0,1678935395,13014.301959459997,241.75195722000353,54540.457348560005 2023-03-16,02:56:37.000,75,11124527,-795,0,1678935396,13014.147024329992,241.8224485200044,54540.45036144001 2023-03-16,02:56:38.000,75,11124513,-795,0,1678935397,13013.958407649996,241.87884155999927,54540.49927128001 2023-03-16,02:56:39.000,75,11124440,-795,0,1678935398,13013.80347251999,241.94933286000014,54540.6110652 2023-03-16,02:56:40.000,75,11124426,-795,0,1678935399,13013.60138321999,242.03392241999973,54540.555168240004 2023-03-16,02:56:41.000,75,11124460,-795,0,1678935400,13013.392557609994,242.07621720000316,54540.48529704 2023-03-16,02:56:42.000,75,11124483,-795,0,1678935401,13013.116368900002,242.19605240999954,54540.37350312 2023-03-16,02:56:43.000,75,11124498,-795,0,1678935402,13012.914279600001,242.28064196999912,54540.359528880006 2023-03-16,02:56:44.000,75,11124502,-795,0,1678935403,13012.759344469996,242.3793297900047,54540.46433568 2023-03-16,02:56:45.000,75,11124477,-795,0,1678935404,13012.61114565,242.478017610003,54540.506258400004 2023-03-16,02:56:46.000,75,11124466,-795,0,1678935405,13012.36190217999,242.58375456000067,54540.37350312 2023-03-16,02:56:47.000,75,11124447,-795,0,1678935406,13012.247384909999,242.63309847000346,54540.40145160001 2023-03-16,02:56:48.000,75,11124440,-795,0,1678935407,13012.065504539998,242.73178629000176,54540.46433568 2023-03-16,02:56:49.000,75,11124496,-795,0,1678935408,13011.897096790002,242.809326720002,54540.42940008001 2023-03-16,02:56:50.000,75,11124461,-795,0,1678935409,13011.735425350002,242.92916192999837,54540.4363872 2023-03-16,02:56:51.000,75,11124409,-795,0,1678935410,13011.600699149996,242.99965322999924,54540.408438720006 2023-03-16,02:56:52.000,75,11124463,-795,0,1678935411,13011.41208247,243.07719365999947,54540.37350312 2023-03-16,02:56:53.000,75,11124442,-795,0,1678935412,13011.216729479995,243.2181762600012,54540.19882512 2023-03-16,02:56:54.000,75,11124472,-795,0,1678935413,13011.22346578999,243.28866756000207,54540.53420688 2023-03-16,02:56:55.000,75,11124427,-795,0,1678935414,13010.980958629989,243.38735538000037,54540.219786480004 2023-03-16,02:56:56.000,75,11124433,-795,0,1678935415,13010.893386599993,243.5283379800021,54540.408438720006 2023-03-16,02:56:57.000,75,11124413,-795,0,1678935416,13010.785605639998,243.65522231999785,54540.42241296 2023-03-16,02:56:58.000,75,11124466,-795,0,1678935417,13010.671088369993,243.75391014000343,54540.39446448 2023-03-16,02:56:59.000,75,11124482,-795,0,1678935418,13010.543098479997,243.8737453499998,54540.4363872 2023-03-16,02:57:00.000,75,11124448,-795,0,1678935419,13010.347745489991,243.9724331699981,54540.54818112001 2023-03-16,02:57:01.000,75,11124526,-795,0,1678935420,13010.159128809995,244.12751402999857,54540.506258400004 2023-03-16,02:57:02.000,75,11124497,-795,0,1678935421,13009.97051213,244.26144750000094,54540.53420688 2023-03-16,02:57:03.000,75,11124486,-795,0,1678935422,13009.775159139994,244.40243010000268,54540.6809364 2023-03-16,02:57:04.000,75,11124456,-795,0,1678935423,13009.519179360002,244.53636356999777,54540.555168240004 2023-03-16,02:57:05.000,75,11124479,-795,0,1678935424,13009.344035299997,244.71964095000294,54540.51324552 2023-03-16,02:57:06.000,75,11124509,-795,0,1678935425,13009.067846589991,244.91701658999955,54540.48529704 2023-03-16,02:57:07.000,75,11124501,-795,0,1678935426,13008.919647769995,245.1355396200015,54540.77176896 2023-03-16,02:57:08.000,75,11124497,-795,0,1678935427,13008.74450370999,245.29062048000196,54540.91849848 2023-03-16,02:57:09.000,75,11124460,-795,0,1678935428,13008.501996549989,245.47389785999985,54540.841640160004 2023-03-16,02:57:10.000,75,11124487,-795,0,1678935429,13008.326852489998,245.65012610999838,54540.98836968 2023-03-16,02:57:11.000,75,11124457,-795,0,1678935430,13008.104554259997,245.72061740999925,54540.95343408001 2023-03-16,02:57:12.000,75,11124465,-795,0,1678935431,13007.801420309996,245.83340349000355,54540.87657576 2023-03-16,02:57:13.000,75,11124482,-795,0,1678935432,13007.579122079995,245.94618957000057,54540.98836968 2023-03-16,02:57:14.000,75,11124497,-795,0,1678935433,13007.370296469999,246.04487738999887,54541.02330528001 2023-03-16,02:57:15.000,75,11124479,-795,0,1678935434,13007.100844070002,246.10831956000038,54541.079202240006 2023-03-16,02:57:16.000,75,11124487,-795,0,1678935435,13006.817919050001,246.17881086000125,54541.030292400006 2023-03-16,02:57:17.000,75,11124463,-795,0,1678935436,13006.561939269995,246.2352039000034,54540.890550000004 2023-03-16,02:57:18.000,75,11124465,-795,0,1678935437,13006.38679520999,246.24930216000212,54541.00234392001 2023-03-16,02:57:19.000,75,11124485,-795,0,1678935438,13006.258805319994,246.24225303000276,54541.07221512001 2023-03-16,02:57:20.000,75,11124463,-795,0,1678935439,13006.076924949994,246.25635129000148,54541.00234392001 2023-03-16,02:57:21.000,75,11124503,-795,0,1678935440,13005.868099339998,246.32684259000234,54540.91849848 2023-03-16,02:57:22.000,75,11124511,-795,0,1678935441,13005.591910629992,246.3832356300045,54540.71587200001 2023-03-16,02:57:23.000,75,11124511,-795,0,1678935442,13005.45718443,246.47487432000344,54540.72984624 2023-03-16,02:57:24.000,75,11124492,-795,0,1678935443,13005.33593085,246.5312673599983,54540.85561440001 2023-03-16,02:57:25.000,75,11124489,-795,0,1678935444,13005.22814988999,246.63700431000325,54540.862601520006 2023-03-16,02:57:26.000,75,11124460,-795,0,1678935445,13005.14731416999,246.70044648000476,54540.841640160004 2023-03-16,02:57:27.000,75,11124456,-795,0,1678935446,13004.999115349994,246.7920851700037,54540.77875608 2023-03-16,02:57:28.000,75,11124475,-795,0,1678935447,13004.837443909993,246.88372386000265,54540.58311672 2023-03-16,02:57:29.000,75,11124500,-795,0,1678935448,13004.763344499988,246.96831342000223,54540.63202656 2023-03-16,02:57:30.000,75,11124488,-795,0,1678935449,13004.628618299997,247.0881486299986,54540.66696216001 2023-03-16,02:57:31.000,75,11124472,-795,0,1678935450,13004.453474239992,247.19388558000355,54540.59010384 2023-03-16,02:57:32.000,75,11124502,-795,0,1678935451,13004.231176009991,247.26437688000442,54540.41542584 2023-03-16,02:57:33.000,75,11124477,-795,0,1678935452,13004.03582302,247.3842120900008,54540.39446448 2023-03-16,02:57:34.000,75,11124493,-795,0,1678935453,13003.860678959994,247.48994903999846,54540.54818112001 2023-03-16,02:57:35.000,75,11124436,-795,0,1678935454,13003.638380729994,247.5674894699987,54540.35254176001 2023-03-16,02:57:36.000,75,11124448,-795,0,1678935455,13003.362192020002,247.66617729000427,54540.18485088001 2023-03-16,02:57:37.000,75,11124494,-795,0,1678935456,13003.180311650001,247.71552119999978,54540.17786376 2023-03-16,02:57:38.000,75,11124480,-795,0,1678935457,13003.005167589996,247.78601250000065,54540.11497968001 2023-03-16,02:57:39.000,75,11124467,-795,0,1678935458,13002.883914009995,247.82125815000472,54540.18485088001 2023-03-16,02:57:40.000,75,11124480,-795,0,1678935459,13002.74918780999,247.87060206000024,54540.170876640004 2023-03-16,02:57:41.000,75,11124511,-795,0,1678935460,13002.58751636999,247.89879857999767,54540.05908272 2023-03-16,02:57:42.000,75,11124445,-795,0,1678935461,13002.392163379998,247.88470031999896,54539.98921152 2023-03-16,02:57:43.000,75,11124480,-795,0,1678935462,13002.371954449998,247.9269951000024,54540.03113424 2023-03-16,02:57:44.000,75,11124449,-795,0,1678935463,13002.223755630002,247.93404423000175,54539.97523728001 2023-03-16,02:57:45.000,75,11124476,-795,0,1678935464,13002.115974669992,247.95519161999982,54539.82152064 2023-03-16,02:57:46.000,75,11124457,-795,0,1678935465,13002.055347879992,247.94814249000046,54539.688765360006 2023-03-16,02:57:47.000,75,11124499,-795,0,1678935466,13002.001457400002,247.94814249000046,54539.716713840004 2023-03-16,02:57:48.000,75,11124508,-795,0,1678935467,13001.954303229992,247.95519161999982,54539.81453352 2023-03-16,02:57:49.000,75,11124473,-795,0,1678935468,13001.927357989996,247.95519161999982,54539.75863656001 2023-03-16,02:57:50.000,75,11124503,-795,0,1678935469,13001.940830610001,247.96224074999918,54539.716713840004 2023-03-16,02:57:51.000,75,11124479,-795,0,1678935470,13001.940830610001,248.0045355300026,54539.62588128 2023-03-16,02:57:52.000,75,11124460,-795,0,1678935471,13001.873467509991,248.05387943999813,54539.465177519996 2023-03-16,02:57:53.000,75,11124482,-795,0,1678935472,13001.974512159992,248.0891250900022,54539.44421616001 2023-03-16,02:57:54.000,75,11124475,-795,0,1678935473,13002.048611569997,248.124370739999,54539.47915176 2023-03-16,02:57:55.000,75,11124475,-795,0,1678935474,13002.115974669992,248.20191116999922,54539.353383600006 2023-03-16,02:57:56.000,75,11124487,-795,0,1678935475,13002.176601459993,248.25830421000137,54539.36735784 2023-03-16,02:57:57.000,75,11124451,-795,0,1678935476,13002.297855039993,248.34994290000031,54539.36037072 2023-03-16,02:57:58.000,75,11124484,-795,0,1678935477,13002.446053859989,248.3710902899984,54539.43024192 2023-03-16,02:57:59.000,75,11124479,-795,0,1678935478,13002.540362199994,248.51207289000013,54539.43024192 2023-03-16,02:58:00.000,75,11124531,-795,0,1678935479,13002.600988989994,248.6178098399978,54539.332422240004 2023-03-16,02:58:01.000,75,11124486,-795,0,1678935480,13002.65487947,248.77289069999824,54539.22062832 2023-03-16,02:58:02.000,75,11124479,-795,0,1678935481,13002.76939673999,248.87157852000382,54539.20665408001 2023-03-16,02:58:03.000,75,11124526,-795,0,1678935482,13002.79634198,249.01256111999828,54539.12280864 2023-03-16,02:58:04.000,75,11124479,-795,0,1678935483,13002.883914009995,249.1041998100045,54539.09486016 2023-03-16,02:58:05.000,75,11124485,-795,0,1678935484,13002.984958659996,249.24518240999896,54539.15774424001 2023-03-16,02:58:06.000,75,11124517,-795,0,1678935485,13003.092739619991,249.3227228399992,54539.17870560001 2023-03-16,02:58:07.000,75,11124433,-795,0,1678935486,13003.119684860001,249.42141066000477,54539.01101472001 2023-03-16,02:58:08.000,75,11124478,-795,0,1678935487,13003.234202129992,249.49190195999836,54539.0040276 2023-03-16,02:58:09.000,75,11124480,-795,0,1678935488,13003.341983090002,249.56239325999923,54538.88524656 2023-03-16,02:58:10.000,75,11124514,-795,0,1678935489,13003.436291429993,249.61173717000202,54538.85729808 2023-03-16,02:58:11.000,75,11124500,-795,0,1678935490,13003.584490249988,249.61878630000137,54538.75249128001 2023-03-16,02:58:12.000,75,11124472,-795,0,1678935491,13003.712480139999,249.67517934000352,54538.60576176001 2023-03-16,02:58:13.000,75,11124506,-795,0,1678935492,13003.9549873,249.75271977000375,54538.46601936001 2023-03-16,02:58:14.000,75,11124515,-795,0,1678935493,13004.163812909996,249.85140759000205,54538.459032239996 2023-03-16,02:58:15.000,75,11124456,-795,0,1678935494,13004.21770339,249.97124279999844,54538.50095496 2023-03-16,02:58:16.000,75,11124429,-795,0,1678935495,13004.345693279996,250.0417340999993,54538.57781328 2023-03-16,02:58:17.000,75,11124472,-795,0,1678935496,13004.466946859997,250.08402888000273,54538.3053156 2023-03-16,02:58:18.000,75,11124459,-795,0,1678935497,13004.541046270002,250.1545201800036,54538.26339288 2023-03-16,02:58:19.000,75,11124468,-795,0,1678935498,13004.642090920002,250.1051762700008,54538.13063760001 2023-03-16,02:58:20.000,75,11124465,-795,0,1678935499,13004.877861769994,250.1051762700008,54538.3053156 2023-03-16,02:58:21.000,75,11124503,-795,0,1678935500,13004.931752249999,250.1051762700008,54538.158586080004 2023-03-16,02:58:22.000,75,11124484,-795,0,1678935501,13004.999115349994,249.9782919299978,54538.05377928001 2023-03-16,02:58:23.000,75,11124448,-795,0,1678935502,13004.978906419994,249.9782919299978,54538.03281792001 2023-03-16,02:58:24.000,75,11124429,-795,0,1678935503,13005.059742139994,249.88665323999885,54537.92801112 2023-03-16,02:58:25.000,75,11124436,-795,0,1678935504,13005.019324279994,249.80206367999926,54537.80923008 2023-03-16,02:58:26.000,75,11124478,-795,0,1678935505,13004.992379039999,249.70337586000096,54537.774294480005 2023-03-16,02:58:27.000,75,11124513,-795,0,1678935506,13004.958697489994,249.61173717000202,54537.69743616001 2023-03-16,02:58:28.000,75,11124512,-795,0,1678935507,13004.877861769994,249.54124587000115,54537.606603600005 2023-03-16,02:58:29.000,75,11124475,-795,0,1678935508,13004.850916529998,249.42141066000477,54537.5367324 2023-03-16,02:58:30.000,75,11124498,-795,0,1678935509,13004.776817119993,249.3015754500011,54537.58564224 2023-03-16,02:58:31.000,75,11124456,-795,0,1678935510,13004.736399259993,249.25928066999768,54537.42493848 2023-03-16,02:58:32.000,75,11124444,-795,0,1678935511,13004.655563539993,249.14649459000066,54537.1873764 2023-03-16,02:58:33.000,75,11124478,-795,0,1678935512,13004.601673060002,249.06190503000107,54537.03365976 2023-03-16,02:58:34.000,75,11124416,-795,0,1678935513,13004.514101029992,249.01256111999828,54536.90789160001 2023-03-16,02:58:35.000,75,11124510,-795,0,1678935514,13004.392847449992,248.90682417000062,54536.89391736 2023-03-16,02:58:36.000,75,11124499,-795,0,1678935515,13004.291802799991,248.7940380900036,54536.86596888 2023-03-16,02:58:37.000,75,11124507,-795,0,1678935516,13004.06950456999,248.75174331000017,54536.719239360005 2023-03-16,02:58:38.000,75,11124504,-795,0,1678935517,13004.042559329995,248.61076070999843,54536.600458320005 2023-03-16,02:58:39.000,75,11124451,-795,0,1678935518,13003.981932539995,248.50502376000077,54536.66334240001 2023-03-16,02:58:40.000,75,11124485,-795,0,1678935519,13003.813524789999,248.44863071999862,54536.481677280004 2023-03-16,02:58:41.000,75,11124522,-795,0,1678935520,13003.74616168999,248.3358446400016,54536.42578032001 2023-03-16,02:58:42.000,75,11124507,-795,0,1678935521,13003.631644419998,248.29354985999817,54536.23712808001 2023-03-16,02:58:43.000,75,11124467,-795,0,1678935522,13003.550808699998,248.20191116999922,54536.19520536 2023-03-16,02:58:44.000,75,11124470,-795,0,1678935523,13003.571017629998,248.14551813000435,54536.25110232 2023-03-16,02:58:45.000,75,11124483,-795,0,1678935524,13003.571017629998,248.09617422000156,54536.27905080001 2023-03-16,02:58:46.000,75,11124487,-795,0,1678935525,13003.483445600003,248.0256829200007,54536.18123112 2023-03-16,02:58:47.000,75,11124484,-795,0,1678935526,13003.389137259997,247.96224074999918,54536.06943720001 2023-03-16,02:58:48.000,75,11124517,-795,0,1678935527,13003.409346189997,247.91289684000367,54536.15328264 2023-03-16,02:58:49.000,75,11124476,-795,0,1678935528,13003.321774160002,247.8776511899996,54536.06943720001 2023-03-16,02:58:50.000,75,11124493,-795,0,1678935529,13003.315037849992,247.8142090199981,54535.99257888001 2023-03-16,02:58:51.000,75,11124452,-795,0,1678935530,13003.335246779992,247.76486511000257,54535.929694800005 2023-03-16,02:58:52.000,75,11124497,-795,0,1678935531,13003.375664639992,247.76486511000257,54535.978604640004 2023-03-16,02:58:53.000,75,11124480,-795,0,1678935532,13003.382400950002,247.78601250000065,54535.8947592 2023-03-16,02:58:54.000,75,11124505,-795,0,1678935533,13003.456500359993,247.80715988999873,54535.92270768001 2023-03-16,02:58:55.000,75,11124492,-795,0,1678935534,13003.577753939993,247.80715988999873,54536.02751448 2023-03-16,02:58:56.000,75,11124559,-795,0,1678935535,13003.530599769998,247.87060206000024,54536.06943720001 2023-03-16,02:58:57.000,75,11124470,-795,0,1678935536,13003.557545009993,247.9269951000024,54536.04148872001 2023-03-16,02:58:58.000,75,11124469,-795,0,1678935537,13003.469972979998,247.9763390099979,54535.82488800001 2023-03-16,02:58:59.000,75,11124483,-795,0,1678935538,13003.544072389988,248.01863379000133,54535.97161752001 2023-03-16,02:59:00.000,75,11124484,-795,0,1678935539,13003.685534899989,248.11027248000028,54536.13232128 2023-03-16,02:59:01.000,75,11124493,-795,0,1678935540,13003.800052169994,248.1878129100005,54536.11135992001 2023-03-16,02:59:02.000,75,11124495,-795,0,1678935541,13003.89436051,248.251255080002,54536.07642432 2023-03-16,02:59:03.000,75,11124446,-795,0,1678935542,13004.13013135999,248.31469725000352,54536.30001216 2023-03-16,02:59:04.000,75,11124437,-795,0,1678935543,13004.17728553,248.3851885500044,54536.348922 2023-03-16,02:59:05.000,75,11124465,-795,0,1678935544,13004.325484349996,248.4345324599999,54536.32097352 2023-03-16,02:59:06.000,75,11124559,-795,0,1678935545,13004.446737929997,248.47682724000333,54536.29302504 2023-03-16,02:59:07.000,75,11124499,-795,0,1678935546,13004.581464130002,248.54026941000484,54536.35590912001 2023-03-16,02:59:08.000,75,11124493,-795,0,1678935547,13004.817234979993,248.56846593000228,54536.5585356 2023-03-16,02:59:09.000,75,11124510,-795,0,1678935548,13005.012587969999,248.56846593000228,54536.66334240001 2023-03-16,02:59:10.000,75,11124476,-795,0,1678935549,13005.160786789995,248.5332202799982,54536.79609768 2023-03-16,02:59:11.000,75,11124423,-795,0,1678935550,13005.34940346999,248.5473185400042,54536.84500752 2023-03-16,02:59:12.000,75,11124520,-795,0,1678935551,13005.41003025999,248.5332202799982,54536.69129088001 2023-03-16,02:59:13.000,75,11124513,-795,0,1678935552,13005.578438010001,248.5473185400042,54536.719239360005 2023-03-16,02:59:14.000,75,11124483,-795,0,1678935553,13005.686218969997,248.55436767000356,54536.817059040004 2023-03-16,02:59:15.000,75,11124493,-795,0,1678935554,13005.814208859993,248.56141680000292,54536.89391736 2023-03-16,02:59:16.000,75,11124486,-795,0,1678935555,13005.915253509993,248.60371157999907,54536.85898176001 2023-03-16,02:59:17.000,75,11124480,-795,0,1678935556,13005.975880299993,248.61076070999843,54536.90789160001 2023-03-16,02:59:18.000,75,11124512,-795,0,1678935557,13006.18470590999,248.62485897000442,54537.09654384001 2023-03-16,02:59:19.000,75,11124491,-795,0,1678935558,13006.27227794,248.6812520099993,54537.14545368001 2023-03-16,02:59:20.000,75,11124477,-795,0,1678935559,13006.339641039995,248.72354679000273,54537.20833776 2023-03-16,02:59:21.000,75,11124474,-795,0,1678935560,13006.339641039995,248.78698896000424,54537.271221840005 2023-03-16,02:59:22.000,75,11124483,-795,0,1678935561,13006.319432109995,248.85043112999847,54537.222312000005 2023-03-16,02:59:23.000,75,11124522,-795,0,1678935562,13006.30595948999,248.92092242999934,54537.2572476 2023-03-16,02:59:24.000,75,11124462,-795,0,1678935563,13006.30595948999,248.9279715599987,54537.438912720005 2023-03-16,02:59:25.000,75,11124493,-795,0,1678935564,13006.27227794,248.97731547000149,54537.45288696001 2023-03-16,02:59:26.000,75,11124484,-795,0,1678935565,13006.18470590999,249.02665938000428,54537.725384640005 2023-03-16,02:59:27.000,75,11124505,-795,0,1678935566,13006.103870189989,249.06895416000043,54537.66948768001 2023-03-16,02:59:28.000,75,11124500,-795,0,1678935567,13005.868099339998,249.09715067999787,54537.557693760005 2023-03-16,02:59:29.000,75,11124482,-795,0,1678935568,13005.713164209992,249.14649459000066,54537.5367324 2023-03-16,02:59:30.000,75,11124487,-795,0,1678935569,13005.544756459996,249.2028876300028,54537.68346192 2023-03-16,02:59:31.000,75,11124502,-795,0,1678935570,13005.35613978,249.23108415000024,54537.78826872001 2023-03-16,02:59:32.000,75,11124481,-795,0,1678935571,13005.11363262,249.25928066999768,54537.73935888 2023-03-16,02:59:33.000,75,11124473,-715,0,1678935572,13004.918279629994,249.25928066999768,54537.79525584001 2023-03-16,02:59:34.000,75,11124485,-795,0,1678935573,13004.729662949998,249.25928066999768,54537.92801112 2023-03-16,02:59:35.000,75,11124476,-795,0,1678935574,13004.466946859997,249.25223153999832,54538.01884368 2023-03-16,02:59:36.000,75,11124441,-795,0,1678935575,13004.13686767,249.18174024000473,54537.99788232 2023-03-16,02:59:37.000,75,11124476,-795,0,1678935576,13003.88762419999,249.16059284999938,54537.8511528 2023-03-16,02:59:38.000,75,11124471,-795,0,1678935577,13003.550808699998,249.06895416000043,54537.71839752001 2023-03-16,02:59:39.000,75,11124478,-795,0,1678935578,13003.389137259997,248.9279715599987,54537.823204320004 2023-03-16,02:59:40.000,75,11124494,-795,0,1678935579,13003.227465819997,248.7446941800008,54537.90006264 2023-03-16,02:59:41.000,75,11124521,-795,0,1678935580,13003.072530689991,248.58961332000035,54537.94897248 2023-03-16,02:59:42.000,75,11124525,-795,0,1678935581,13002.95801342,248.31469725000352,54537.941985360005 2023-03-16,02:59:43.000,75,11124471,-795,0,1678935582,13002.93780449,248.1384689999977,54538.01884368 2023-03-16,02:59:44.000,75,11124485,-795,0,1678935583,13002.863705079995,248.11027248000028,54538.01884368 2023-03-16,02:59:45.000,75,11124449,-795,0,1678935584,13002.68856101999,248.04683030999877,54537.99788232 2023-03-16,02:59:46.000,75,11124495,-795,0,1678935585,13002.459526479994,247.89879857999767,54538.011856560006 2023-03-16,02:59:47.000,75,11124476,-795,0,1678935586,13002.270909799998,247.7437177200045,54538.03281792001 2023-03-16,02:59:48.000,75,11124460,-795,0,1678935587,13002.163128840002,247.57453859999805,54538.03980504 2023-03-16,02:59:49.000,75,11124478,-795,0,1678935588,13002.068820499997,247.37011383000208,54538.179547440006 2023-03-16,02:59:50.000,75,11124515,-795,0,1678935589,13001.853258579991,247.1374925400014,54538.20749592 2023-03-16,02:59:51.000,75,11124446,-795,0,1678935590,13001.684850829995,246.96831342000223,54538.24243152 2023-03-16,02:59:52.000,75,11124395,-795,0,1678935591,13001.44907997999,246.78503604000434,54538.01884368 2023-03-16,02:59:53.000,75,11124448,-795,0,1678935592,13001.334562709999,246.57356214000174,54538.109676240005 2023-03-16,02:59:54.000,75,11124474,-795,0,1678935593,13001.226781749989,246.34094085000106,54538.22147016001 2023-03-16,02:59:55.000,75,11124516,-795,0,1678935594,13001.044901380003,246.1858599900006,54538.24243152 2023-03-16,02:59:56.000,75,11124499,-795,0,1678935595,13000.903438870002,245.99553348000336,54538.11666336 2023-03-16,02:59:57.000,75,11124518,-795,0,1678935596,13000.856284699992,245.90389479000441,54538.179547440006 2023-03-16,02:59:58.000,75,11124500,-795,0,1678935597,13000.883229940002,245.8404526200029,54538.3053156 2023-03-16,02:59:59.000,75,11124427,-795,0,1678935598,13000.721558500001,245.86864914000034,54538.24243152 2023-03-16,03:00:00.000,75,11124445,-795,0,1678935599,13000.51273288999,245.85455088000163,54538.291341359996 2023-03-16,03:00:01.000,75,11124495,-795,0,1678935600,13000.29043465999,245.8122560999982,54538.347238320006 2023-03-16,03:00:02.000,75,11124491,-795,0,1678935601,13000.047927499989,245.7135682799999,54538.326276960004 2023-03-16,03:00:03.000,75,11124529,-795,0,1678935602,12999.919937609993,245.66422437000438,54538.34025120001 2023-03-16,03:00:04.000,75,11124498,-795,0,1678935603,12999.751529859997,245.72061740999925,54538.64069736 2023-03-16,03:00:05.000,75,11124482,-795,0,1678935604,12999.630276279997,245.65012610999838,54538.661658720004 2023-03-16,03:00:06.000,75,11124497,-795,0,1678935605,12999.40124174,245.68537176000245,54538.67563296001 2023-03-16,03:00:07.000,75,11124453,-795,0,1678935606,12999.21936137,245.6924208900018,54538.612748880005 2023-03-16,03:00:08.000,75,11124427,-795,0,1678935607,12999.11831672,245.69947002000117,54538.626723119996 2023-03-16,03:00:09.000,75,11124503,-795,0,1678935608,12998.943172659994,245.7276665399986,54538.67563296001 2023-03-16,03:00:10.000,75,11124477,-795,0,1678935609,12998.734347049998,245.7276665399986,54538.6896072 2023-03-16,03:00:11.000,75,11124484,-795,0,1678935610,12998.512048819997,245.7135682799999,54538.72454280001 2023-03-16,03:00:12.000,75,11124520,-795,0,1678935611,12998.357113689992,245.76291219000268,54538.69659432 2023-03-16,03:00:13.000,75,11124516,-795,0,1678935612,12997.99335294999,245.76291219000268,54538.64069736 2023-03-16,03:00:14.000,75,11124490,-795,0,1678935613,12997.676746379999,245.73471566999797,54538.626723119996 2023-03-16,03:00:15.000,75,11124486,-795,0,1678935614,12997.481393389993,245.76291219000268,54538.74550416 2023-03-16,03:00:16.000,75,11124445,-795,0,1678935615,12997.198468369992,245.74881393000396,54538.58480040001 2023-03-16,03:00:17.000,75,11124499,-795,0,1678935616,12996.888598109996,245.74881393000396,54538.59178752 2023-03-16,03:00:18.000,75,11124535,-795,0,1678935617,12996.565255229994,245.6924208900018,54538.36121256 2023-03-16,03:00:19.000,75,11124503,-795,0,1678935618,12996.241912349993,245.68537176000245,54538.36819968001 2023-03-16,03:00:20.000,75,11124508,-795,0,1678935619,12996.053295669997,245.66422437000438,54538.40313528 2023-03-16,03:00:21.000,75,11124533,-795,0,1678935620,12995.72321648,245.64307697999902,54538.28435424 2023-03-16,03:00:22.000,75,11124498,-795,0,1678935621,12995.467236699995,245.60078220000287,54538.13063760001 2023-03-16,03:00:23.000,75,11124488,-795,0,1678935622,12995.231465849989,245.530290900002,54538.347238320006 2023-03-16,03:00:24.000,75,11124467,-795,0,1678935623,12994.995694999998,245.54438916000072,54538.21448304 2023-03-16,03:00:25.000,75,11124540,-795,0,1678935624,12994.658879499992,245.42455395000434,54537.90006264 2023-03-16,03:00:26.000,75,11124459,-795,0,1678935625,12994.369218169995,245.3822591700009,54537.69743616001 2023-03-16,03:00:27.000,75,11124494,-795,0,1678935626,12994.106502079994,245.30471874000068,54537.80923008 2023-03-16,03:00:28.000,75,11124500,-795,0,1678935627,12993.789895509988,245.22717831000045,54537.606603600005 2023-03-16,03:00:29.000,75,11124442,-795,0,1678935628,12993.533915729997,245.11439223000343,54537.45987408001 2023-03-16,03:00:30.000,75,11124521,-795,0,1678935629,12993.30488119,245.1002939700047,54537.51577104 2023-03-16,03:00:31.000,75,11124468,-795,0,1678935630,12993.02195617,245.0368518000032,54537.43192560001 2023-03-16,03:00:32.000,75,11124443,-795,0,1678935631,12992.685140669993,244.9734096300017,54537.173402160006 2023-03-16,03:00:33.000,75,11124486,-795,0,1678935632,12992.388743030002,244.9240657199989,54537.06859536 2023-03-16,03:00:34.000,75,11124449,-795,0,1678935633,12992.119290629991,244.8747218100034,54537.0126984 2023-03-16,03:00:35.000,75,11124535,-795,0,1678935634,12991.84310192,244.83947615999932,54536.90789160001 2023-03-16,03:00:36.000,75,11124487,-795,0,1678935635,12991.472604869989,244.79718138000317,54536.670329520006 2023-03-16,03:00:37.000,75,11124495,-795,0,1678935636,12991.209888780002,244.73373921000166,54536.56552272 2023-03-16,03:00:38.000,75,11124500,-795,0,1678935637,12990.960645309991,244.71259182000358,54536.62141968001 2023-03-16,03:00:39.000,75,11124459,-795,0,1678935638,12990.54299409,244.64914965000207,54536.146295520004 2023-03-16,03:00:40.000,75,11124412,-795,0,1678935639,12990.293750619989,244.64914965000207,54536.25808944001 2023-03-16,03:00:41.000,75,11124462,-795,0,1678935640,12990.037770839997,244.65619878000143,54536.1043728 2023-03-16,03:00:42.000,75,11124521,-795,0,1678935641,12989.674010099996,244.628002260004,54535.81790088 2023-03-16,03:00:43.000,75,11124483,-795,0,1678935642,12989.39782138999,244.613903999998,54535.78296528001 2023-03-16,03:00:44.000,75,11124458,-795,0,1678935643,12989.21594101999,244.67029704000015,54535.74802968 2023-03-16,03:00:45.000,75,11124484,-635,0,1678935644,12989.000379099998,244.65619878000143,54535.73405544001 2023-03-16,03:00:46.000,75,11124467,-795,0,1678935645,12988.811762420002,244.71259182000358,54535.51745472001 2023-03-16,03:00:47.000,75,11124466,-795,0,1678935646,12988.602936809992,244.69849356000486,54535.27290552001 2023-03-16,03:00:48.000,75,11124464,-795,0,1678935647,12988.454737989996,244.78308312000445,54535.258931280005 2023-03-16,03:00:49.000,75,11124478,-795,0,1678935648,12988.34022071999,244.83947615999932,54535.18906008 2023-03-16,03:00:50.000,75,11124486,-795,0,1678935649,12988.272857619995,244.89586920000147,54535.07027904 2023-03-16,03:00:51.000,75,11124473,-795,0,1678935650,12988.272857619995,244.9099674600002,54535.06329192001 2023-03-16,03:00:52.000,75,11124474,-795,0,1678935651,12988.212230829995,245.0086552799985,54534.83970408 2023-03-16,03:00:53.000,75,11124500,-795,0,1678935652,12988.25938499999,245.07209745,54534.76983288001 2023-03-16,03:00:54.000,75,11124478,-795,0,1678935653,12988.34022071999,245.22717831000045,54534.79778136001 2023-03-16,03:00:55.000,75,11124427,-795,0,1678935654,12988.34695703,245.3188169999994,54534.76284576 2023-03-16,03:00:56.000,75,11124525,-795,0,1678935655,12988.313275479995,245.44570134000242,54534.69996168001 2023-03-16,03:00:57.000,75,11124488,-795,0,1678935656,12988.38063857999,245.5796348100048,54534.4973352 2023-03-16,03:00:58.000,75,11124477,-795,0,1678935657,12988.46821061,245.7417648000046,54534.420476880005 2023-03-16,03:00:59.000,75,11124494,-795,0,1678935658,12988.555782639996,245.85455088000163,54534.44842536 2023-03-16,03:01:00.000,75,11124464,-795,0,1678935659,12988.751135630002,246.09422130000166,54534.658038960006 2023-03-16,03:01:01.000,75,11124511,-795,0,1678935660,12988.818498729997,246.24225303000276,54534.52528368 2023-03-16,03:01:02.000,75,11124471,-795,0,1678935661,12988.973433859988,246.43257954,54534.51829656 2023-03-16,03:01:03.000,75,11124490,-795,0,1678935662,12989.162050539999,246.60175865999918,54534.6720132 2023-03-16,03:01:04.000,75,11124491,-795,0,1678935663,12989.202468399999,246.84847820999858,54534.61611624 2023-03-16,03:01:05.000,75,11124468,-795,0,1678935664,12989.26309519,247.01765732999775,54534.5672064 2023-03-16,03:01:06.000,75,11124483,-795,0,1678935665,12989.34393091,247.1868364500042,54534.48336096001 2023-03-16,03:01:07.000,75,11124464,-795,0,1678935666,12989.4045577,247.30667166000057,54534.47637384 2023-03-16,03:01:08.000,75,11124520,-795,0,1678935667,12989.48539342,247.5322438200019,54534.57419352 2023-03-16,03:01:09.000,75,11124489,-795,0,1678935668,12989.55949282999,247.70142294000107,54534.48336096001 2023-03-16,03:01:10.000,75,11124469,-795,0,1678935669,12989.57970175999,247.84945467000216,54534.60214200001 2023-03-16,03:01:11.000,75,11124489,-795,0,1678935670,12989.56622914,247.9410933600011,54534.54624504 2023-03-16,03:01:12.000,75,11124473,-795,0,1678935671,12989.471920799995,248.09617422000156,54534.3575928 2023-03-16,03:01:13.000,75,11124476,-795,0,1678935672,12989.492129729995,248.19486203999986,54534.39252840001 2023-03-16,03:01:14.000,75,11124515,-795,0,1678935673,12989.45844817999,248.32174638000288,54534.48336096001 2023-03-16,03:01:15.000,75,11124526,-795,0,1678935674,12989.431502939995,248.40633594000246,54534.43445112001 2023-03-16,03:01:16.000,75,11124486,-795,0,1678935675,12989.33719459999,248.54026941000484,54534.24579888001 2023-03-16,03:01:17.000,75,11124506,-795,0,1678935676,12989.17552315999,248.62485897000442,54534.09906936001 2023-03-16,03:01:18.000,75,11124461,-795,0,1678935677,12989.114896369989,248.65305549000186,54534.09208224 2023-03-16,03:01:19.000,75,11124458,-795,0,1678935678,12989.121632679999,248.7305959200021,54534.12701784001 2023-03-16,03:01:20.000,75,11124465,-795,0,1678935679,12989.000379099998,248.76584156999888,54533.966314080004 2023-03-16,03:01:21.000,75,11124498,-795,0,1678935680,12988.946488619993,248.80108722000296,54533.87548152 2023-03-16,03:01:22.000,75,11124483,-795,0,1678935681,12988.791553490002,248.80108722000296,54533.5890096 2023-03-16,03:01:23.000,75,11124492,-795,0,1678935682,12988.677036219997,248.80813635000231,54533.49118992 2023-03-16,03:01:24.000,75,11124460,-795,0,1678935683,12988.710717770002,248.85043112999847,54533.6588808 2023-03-16,03:01:25.000,75,11124523,-795,0,1678935684,12988.650090980002,248.83633286999975,54533.60997096 2023-03-16,03:01:26.000,75,11124462,-795,0,1678935685,12988.582727879992,248.80813635000231,54533.28157632 2023-03-16,03:01:27.000,75,11124474,-795,0,1678935686,12988.535573709996,248.7305959200021,54532.91824608 2023-03-16,03:01:28.000,75,11124455,-795,0,1678935687,12988.515364779996,248.6812520099993,54533.09292408001 2023-03-16,03:01:29.000,75,11124470,-795,0,1678935688,12988.522101089991,248.6178098399978,54533.00209152001 2023-03-16,03:01:30.000,75,11124495,-795,0,1678935689,12988.535573709996,248.57551506000163,54532.78549080001 2023-03-16,03:01:31.000,75,11124487,-795,0,1678935690,12988.589464190001,248.4979746300014,54532.680684 2023-03-16,03:01:32.000,75,11124478,-795,0,1678935691,12988.616409429997,248.40633594000246,54532.51998024001 2023-03-16,03:01:33.000,75,11124498,-795,0,1678935692,12988.724190389992,248.32174638000288,54532.46408328 2023-03-16,03:01:34.000,75,11124475,-795,0,1678935693,12988.778080869997,248.251255080002,54532.20555984 2023-03-16,03:01:35.000,75,11124484,-795,0,1678935694,12988.953224929988,248.08207596000284,54532.2963924 2023-03-16,03:01:36.000,75,11124442,-795,0,1678935695,12989.020588029998,247.96928987999854,54532.14966288 2023-03-16,03:01:37.000,75,11124521,-795,0,1678935696,12989.148577919994,247.87060206000024,54531.974984880006 2023-03-16,03:01:38.000,75,11124498,-795,0,1678935697,12989.229413639994,247.7296194599985,54531.74440992 2023-03-16,03:01:39.000,75,11124451,-795,0,1678935698,12989.38434877,247.58863686000404,54531.64659024 2023-03-16,03:01:40.000,75,11124483,-795,0,1678935699,12989.512338659995,247.51814556000318,54531.39505392001 2023-03-16,03:01:41.000,75,11124494,-795,0,1678935700,12989.808736300001,247.39831034999952,54531.450950880004 2023-03-16,03:01:42.000,75,11124490,-795,0,1678935701,12989.963671429992,247.27847514000314,54531.37409256001 2023-03-16,03:01:43.000,75,11124469,-795,0,1678935702,12990.266805379993,247.20798384000227,54531.41601528001 2023-03-16,03:01:44.000,75,11124519,-795,0,1678935703,12990.489103609994,247.10929602000397,54531.33915696 2023-03-16,03:01:45.000,75,11124509,-795,0,1678935704,12990.751819699995,247.09519775999797,54531.17845320001 2023-03-16,03:01:46.000,75,11124466,-795,0,1678935705,12990.967381620001,247.05995211000118,54531.05268504 2023-03-16,03:01:47.000,75,11124529,-795,0,1678935706,12991.209888780002,247.12339428000269,54530.96185248001 2023-03-16,03:01:48.000,75,11124480,-715,0,1678935707,12991.486077489993,247.12339428000269,54531.10159488 2023-03-16,03:01:49.000,75,11124489,-795,0,1678935708,12991.75552988999,247.1868364500042,54531.087620640006 2023-03-16,03:01:50.000,75,11124506,-795,0,1678935709,12991.971091809995,247.27142601000378,54531.017749440005 2023-03-16,03:01:51.000,75,11124468,-795,0,1678935710,12992.260753139992,247.35601557000336,54530.933904 2023-03-16,03:01:52.000,75,11124490,-795,0,1678935711,12992.375270409997,247.4828999099991,54530.74525176001 2023-03-16,03:01:53.000,75,11124453,-795,0,1678935712,12992.604304949993,247.60978425000212,54530.780187360004 2023-03-16,03:01:54.000,75,11124487,-795,0,1678935713,12992.765976389994,247.6943738100017,54530.84307144001 2023-03-16,03:01:55.000,75,11124495,-795,0,1678935714,12992.846812109994,247.8424055400028,54530.77320024001 2023-03-16,03:01:56.000,75,11124487,-795,0,1678935715,12992.91417520999,247.94814249000046,54530.65441920001 2023-03-16,03:01:57.000,75,11124500,-795,0,1678935716,12992.92091152,248.06092857000476,54530.49371544 2023-03-16,03:01:58.000,75,11124493,-795,0,1678935717,12992.98153831,248.11732160999964,54530.60550936001 2023-03-16,03:01:59.000,75,11124513,-795,0,1678935718,12992.968065689995,248.18076378000114,54530.53563816001 2023-03-16,03:02:00.000,75,11124505,-795,0,1678935719,12992.92091152,248.1878129100005,54530.36096016 2023-03-16,03:02:01.000,75,11124471,-795,0,1678935720,12992.87375734999,248.19486203999986,54530.25615336 2023-03-16,03:02:02.000,75,11124480,-795,0,1678935721,12992.786185319994,248.20191116999922,54530.0954496 2023-03-16,03:02:03.000,75,11124504,-795,0,1678935722,12992.705349599993,248.14551813000435,54529.92775872 2023-03-16,03:02:04.000,75,11124456,-795,0,1678935723,12992.685140669993,248.14551813000435,54529.9906428 2023-03-16,03:02:05.000,75,11124479,-795,0,1678935724,12992.658195429998,248.06797770000412,54529.962694320006 2023-03-16,03:02:06.000,75,11124505,-795,0,1678935725,12992.536941849998,248.01158466000197,54529.73211936 2023-03-16,03:02:07.000,75,11124518,-795,0,1678935726,12992.496523989998,247.88470031999896,54529.578402720006 2023-03-16,03:02:08.000,75,11124439,-795,0,1678935727,12992.361797789992,247.7789633700013,54529.28494368001 2023-03-16,03:02:09.000,75,11124468,-795,0,1678935728,12992.287698380002,247.680275550003,54529.18013688 2023-03-16,03:02:10.000,75,11124497,-795,0,1678935729,12992.287698380002,247.55339120999997,54529.06834296001 2023-03-16,03:02:11.000,75,11124490,-795,0,1678935730,12992.220335279992,247.39126122000016,54528.99847176001 2023-03-16,03:02:12.000,75,11124516,-795,0,1678935731,12992.112554319996,247.2009347100029,54528.74693544 2023-03-16,03:02:13.000,75,11124503,-795,0,1678935732,12992.099081699991,247.0106081999984,54528.63514152 2023-03-16,03:02:14.000,75,11124414,-795,0,1678935733,12992.173181109996,246.7920851700037,54528.670077120005 2023-03-16,03:02:15.000,75,11124440,-795,0,1678935734,12992.220335279992,246.5806112700011,54528.57924456 2023-03-16,03:02:16.000,75,11124472,-795,0,1678935735,12992.247280520001,246.35503910999978,54528.48142488 2023-03-16,03:02:17.000,75,11124489,-795,0,1678935736,12992.227071590001,246.14356521000445,54528.08315904 2023-03-16,03:02:18.000,75,11124501,-795,0,1678935737,12992.334852549997,245.9250421800025,54528.07617192 2023-03-16,03:02:19.000,75,11124508,-795,0,1678935738,12992.462842439993,245.8122560999982,54528.167004480005 2023-03-16,03:02:20.000,75,11124527,-795,0,1678935739,12992.550414470003,245.6148804600016,54528.0342492 2023-03-16,03:02:21.000,75,11124462,-795,0,1678935740,12992.637986499998,245.43865221000306,54527.79668712 2023-03-16,03:02:22.000,75,11124511,-795,0,1678935741,12992.779449009999,245.32586612999876,54527.89450680001 2023-03-16,03:02:23.000,75,11124498,-795,0,1678935742,12992.93438413999,245.1566870099996,54527.85258408001 2023-03-16,03:02:24.000,75,11124466,-795,0,1678935743,12993.129737129995,245.05799919000128,54527.7198288 2023-03-16,03:02:25.000,75,11124508,-795,0,1678935744,12993.291408569996,245.0227535400045,54527.677906079996 2023-03-16,03:02:26.000,75,11124528,-795,0,1678935745,12993.419398459991,244.91701658999955,54527.58707352001 2023-03-16,03:02:27.000,75,11124483,-795,0,1678935746,12993.614751449997,244.88177094000275,54527.55912504001 2023-03-16,03:02:28.000,75,11124520,-795,0,1678935747,12993.816840749998,244.8747218100034,54527.55912504001 2023-03-16,03:02:29.000,75,11124461,-795,0,1678935748,12994.066084219994,244.85357441999804,54527.566112160006 2023-03-16,03:02:30.000,75,11124495,-795,0,1678935749,12994.268173519995,244.84652528999868,54527.76873864 2023-03-16,03:02:31.000,75,11124484,-795,0,1678935750,12994.490471749996,244.88177094000275,54527.76873864 2023-03-16,03:02:32.000,75,11124443,-795,0,1678935751,12994.618461639991,244.86062355000468,54527.25867888 2023-03-16,03:02:33.000,75,11124448,-795,0,1678935752,12994.813814629997,244.90291833000083,54527.42636976 2023-03-16,03:02:34.000,75,11124480,-795,0,1678935753,12995.002431309993,244.95226224000362,54527.62200912 2023-03-16,03:02:35.000,75,11124507,-795,0,1678935754,12995.170839059989,244.98045876000106,54527.68489320001 2023-03-16,03:02:36.000,75,11124524,-795,0,1678935755,12995.25167477999,245.0368518000032,54527.55912504001 2023-03-16,03:02:37.000,75,11124493,-795,0,1678935756,12995.43355514999,245.05095006000192,54527.60803488001 2023-03-16,03:02:38.000,75,11124489,-795,0,1678935757,12995.66258969,245.06504832000064,54527.782712880005 2023-03-16,03:02:39.000,75,11124493,-795,0,1678935758,12995.817524819991,245.07914657999936,54527.7897 2023-03-16,03:02:40.000,75,11124505,-795,0,1678935759,12995.925305780002,245.11439223000343,54527.74777728 2023-03-16,03:02:41.000,75,11124481,-795,0,1678935760,12995.945514710002,245.07914657999936,54527.447331120005 2023-03-16,03:02:42.000,75,11124488,-795,0,1678935761,12996.060031979992,245.1214413600028,54527.64297048 2023-03-16,03:02:43.000,75,11124525,-795,0,1678935762,12996.100449839993,245.1214413600028,54527.77572576001 2023-03-16,03:02:44.000,75,11124531,-795,0,1678935763,12996.194758179998,245.1355396200015,54527.97136512001 2023-03-16,03:02:45.000,75,11124491,-795,0,1678935764,12996.201494489993,245.11439223000343,54528.02027496001 2023-03-16,03:02:46.000,75,11124535,-795,0,1678935765,12996.188021870003,245.10734310000407,54528.02726208 2023-03-16,03:02:47.000,75,11124493,-795,0,1678935766,12996.107186150002,245.09324483999808,54527.964378 2023-03-16,03:02:48.000,75,11124436,-795,0,1678935767,12996.127395080002,245.09324483999808,54528.04123632001 2023-03-16,03:02:49.000,75,11124505,-795,0,1678935768,12996.060031979992,245.05095006000192,54528.07617192 2023-03-16,03:02:50.000,75,11124471,-795,0,1678935769,12995.972459949997,245.0368518000032,54528.06219768001 2023-03-16,03:02:51.000,75,11124468,-795,0,1678935770,12995.938778399992,245.01570440999785,54528.16001736001 2023-03-16,03:02:52.000,75,11124486,-795,0,1678935771,12995.797315889991,244.9734096300017,54528.09014616001 2023-03-16,03:02:53.000,75,11124485,-795,0,1678935772,12995.756898029991,244.96636050000234,54528.09014616001 2023-03-16,03:02:54.000,75,11124484,-795,0,1678935773,12995.70300755,244.96636050000234,54528.2438628 2023-03-16,03:02:55.000,75,11124462,-795,0,1678935774,12995.6019629,244.9734096300017,54528.25084992 2023-03-16,03:02:56.000,75,11124445,-795,0,1678935775,12995.467236699995,244.98045876000106,54528.22988856001 2023-03-16,03:02:57.000,75,11124500,-795,0,1678935776,12995.238202159999,245.01570440999785,54528.048223440004 2023-03-16,03:02:58.000,75,11124459,-795,0,1678935777,12995.083267029993,244.98750789000042,54528.07617192 2023-03-16,03:02:59.000,75,11124456,-795,0,1678935778,12994.881177729992,245.00160614999913,54528.04123632001 2023-03-16,03:03:00.000,75,11124477,-795,0,1678935779,12994.766660460002,244.99455701999977,54528.22988856001 2023-03-16,03:03:01.000,75,11124502,-795,0,1678935780,12994.557834849991,245.0227535400045,54528.180978719996 2023-03-16,03:03:02.000,75,11124502,-795,0,1678935781,12994.369218169995,244.95931137000298,54528.13905600001 2023-03-16,03:03:03.000,75,11124461,-795,0,1678935782,12994.25470089999,244.98045876000106,54528.22290144 2023-03-16,03:03:04.000,75,11124414,-795,0,1678935783,12994.018930049999,245.0227535400045,54528.13905600001 2023-03-16,03:03:05.000,75,11124508,-795,0,1678935784,12993.870731229988,244.99455701999977,54528.1041204 2023-03-16,03:03:06.000,75,11124491,-795,0,1678935785,12993.661905619992,245.0368518000032,54528.00630072 2023-03-16,03:03:07.000,75,11124529,-795,0,1678935786,12993.426134770001,245.0227535400045,54527.901493920006 2023-03-16,03:03:08.000,75,11124559,-795,0,1678935787,12993.30488119,245.05799919000128,54528.0342492 2023-03-16,03:03:09.000,75,11124500,-795,0,1678935788,12993.109528199995,245.05799919000128,54528.08315904 2023-03-16,03:03:10.000,75,11124473,-795,0,1678935789,12992.95459306999,245.0227535400045,54528.05521056 2023-03-16,03:03:11.000,75,11124500,-795,0,1678935790,12992.718822219998,245.01570440999785,54527.88751968 2023-03-16,03:03:12.000,75,11124479,-795,0,1678935791,12992.476315059997,244.98750789000042,54527.663931840005 2023-03-16,03:03:13.000,75,11124435,-795,0,1678935792,12992.280962069992,244.9381639800049,54527.59406064 2023-03-16,03:03:14.000,75,11124515,-795,0,1678935793,12992.08560908,244.8888200700021,54527.69188032 2023-03-16,03:03:15.000,75,11124489,-795,0,1678935794,12991.88351978,244.8888200700021,54527.62200912 2023-03-16,03:03:16.000,75,11124531,-795,0,1678935795,12991.573649519989,244.80423051000253,54527.41938264001 2023-03-16,03:03:17.000,75,11124444,-795,0,1678935796,12991.358087599998,244.75488659999974,54527.377459920004 2023-03-16,03:03:18.000,75,11124481,-795,0,1678935797,12991.236834019997,244.69849356000486,54527.377459920004 2023-03-16,03:03:19.000,75,11124440,-795,0,1678935798,12991.088635200002,244.6421005200027,54527.28662736 2023-03-16,03:03:20.000,75,11124495,-795,0,1678935799,12990.86633697,244.5645600900025,54527.160859200005 2023-03-16,03:03:21.000,75,11124504,-795,0,1678935800,12990.630566119995,244.52226530999906,54527.04906528 2023-03-16,03:03:22.000,75,11124512,-795,0,1678935801,12990.340904789999,244.43767574999947,54526.727657760006 2023-03-16,03:03:23.000,75,11124478,-795,0,1678935802,12990.145551799993,244.38833184000396,54526.73464488 2023-03-16,03:03:24.000,75,11124489,-795,0,1678935803,12989.909780950002,244.3178405400031,54526.62285096 2023-03-16,03:03:25.000,75,11124498,-795,0,1678935804,12989.808736300001,244.2684966300003,54526.71368352 2023-03-16,03:03:26.000,75,11124492,-795,0,1678935805,12989.512338659995,244.19095620000007,54526.60188960001 2023-03-16,03:03:27.000,75,11124518,-795,0,1678935806,12989.31698566999,244.1204648999992,54526.54599264 2023-03-16,03:03:28.000,75,11124456,-795,0,1678935807,12989.067742199994,244.06407186000433,54526.1826624 2023-03-16,03:03:29.000,75,11124512,-795,0,1678935808,12988.912807070003,243.9724331699981,54526.13375256 2023-03-16,03:03:30.000,75,11124471,-795,0,1678935809,12988.703981459992,243.93013839000196,54526.14772680001 2023-03-16,03:03:31.000,75,11124492,-795,0,1678935810,12988.481683229991,243.8244014400043,54526.00099728001 2023-03-16,03:03:32.000,75,11124502,-795,0,1678935811,12988.26612131,243.78210666000086,54525.87522912 2023-03-16,03:03:33.000,75,11124517,-795,0,1678935812,12988.070768319994,243.7398118800047,54525.80535792 2023-03-16,03:03:34.000,75,11124482,-795,0,1678935813,12987.989932599994,243.70456623000064,54525.76343520001 2023-03-16,03:03:35.000,75,11124471,-795,0,1678935814,12987.834997469989,243.66932058000384,54525.58177008 2023-03-16,03:03:36.000,75,11124503,-795,0,1678935815,12987.693534960003,243.6129275400017,54525.40010496 2023-03-16,03:03:37.000,75,11124451,-795,0,1678935816,12987.464500419992,243.55653449999954,54525.316259520005 2023-03-16,03:03:38.000,75,11124463,-795,0,1678935817,12987.370192080001,243.54948537000018,54525.28132392 2023-03-16,03:03:39.000,75,11124490,-795,0,1678935818,12987.20852064,243.53538711000147,54525.02280048001 2023-03-16,03:03:40.000,75,11124512,-795,0,1678935819,12987.195048019996,243.5776818900049,54525.148568640005 2023-03-16,03:03:41.000,75,11124510,-795,0,1678935820,12987.06032181999,243.65522231999785,54525.09267168001 2023-03-16,03:03:42.000,75,11124491,-795,0,1678935821,12986.871705139994,243.71866448999936,54524.93895504 2023-03-16,03:03:43.000,75,11124523,-795,0,1678935822,12986.86496883,243.71161536,54524.83414824001 2023-03-16,03:03:44.000,75,11124474,-795,0,1678935823,12986.743715249999,243.7609592700028,54524.883058080006 2023-03-16,03:03:45.000,75,11124481,-795,0,1678935824,12986.662879529998,243.84554883000237,54524.77825128 2023-03-16,03:03:46.000,75,11124484,-795,0,1678935825,12986.494471780003,243.90899100000388,54524.58261192 2023-03-16,03:03:47.000,75,11124525,-795,0,1678935826,12986.373218200002,243.9724331699981,54524.526714960004 2023-03-16,03:03:48.000,75,11124519,-795,0,1678935827,12986.305855099992,244.1204648999992,54524.63850888001 2023-03-16,03:03:49.000,75,11124514,-795,0,1678935828,12986.238491999997,244.19800532999943,54524.70139296 2023-03-16,03:03:50.000,75,11124471,-795,0,1678935829,12986.076820559996,244.28964401999838,54524.73632856001 2023-03-16,03:03:51.000,75,11124454,-795,0,1678935830,12985.96230328999,244.39538097000332,54524.63152176 2023-03-16,03:03:52.000,75,11124480,-795,0,1678935831,12985.80063184999,244.45882314000482,54524.40793392 2023-03-16,03:03:53.000,75,11124435,-795,0,1678935832,12985.68611458,244.49406879000162,54524.44985664001 2023-03-16,03:03:54.000,75,11124470,-795,0,1678935833,12985.564860999999,244.55751096000313,54524.54068920001 2023-03-16,03:03:55.000,75,11124470,-795,0,1678935834,12985.389716939993,244.5645600900025,54524.477805120005 2023-03-16,03:03:56.000,75,11124509,-795,0,1678935835,12985.221309189998,244.59275660999992,54524.44286952 2023-03-16,03:03:57.000,75,11124530,-795,0,1678935836,12985.100055609997,244.64914965000207,54524.51972784001 2023-03-16,03:03:58.000,75,11124506,-795,0,1678935837,12985.012483580002,244.613903999998,54524.51274072 2023-03-16,03:03:59.000,75,11124550,-795,0,1678935838,12984.83060321,244.6421005200027,54524.40793392 2023-03-16,03:04:00.000,75,11124497,-795,0,1678935839,12984.64872284,244.628002260004,54524.31710136 2023-03-16,03:04:01.000,75,11124486,-795,0,1678935840,12984.44663354,244.59980573999928,54524.093513520005 2023-03-16,03:04:02.000,75,11124440,-795,0,1678935841,12984.278225789989,244.55046183000377,54523.96774536001 2023-03-16,03:04:03.000,75,11124475,-795,0,1678935842,12984.123290659998,244.47292140000354,54523.89088704 2023-03-16,03:04:04.000,75,11124505,-795,0,1678935843,12984.002037079998,244.4306266200001,54523.96075824 2023-03-16,03:04:05.000,75,11124534,-795,0,1678935844,12983.880783499997,244.39538097000332,54523.93979688 2023-03-16,03:04:06.000,75,11124509,-795,0,1678935845,12983.671957890001,244.34603706000053,54523.71620904 2023-03-16,03:04:07.000,75,11124489,-795,0,1678935846,12983.564176929991,244.28964401999838,54523.53454392001 2023-03-16,03:04:08.000,75,11124388,-795,0,1678935847,12983.46986859,244.2684966300003,54523.50659544 2023-03-16,03:04:09.000,75,11124519,-795,0,1678935848,12983.30146083999,244.2332509800035,54523.38082728 2023-03-16,03:04:10.000,75,11124493,-795,0,1678935849,12983.193679879994,244.16275968000264,54523.2830076 2023-03-16,03:04:11.000,75,11124485,-795,0,1678935850,12983.072426299994,244.1063666400005,54523.22711064001 2023-03-16,03:04:12.000,75,11124510,-795,0,1678935851,12982.904018549998,244.0711209900037,54523.0035228 2023-03-16,03:04:13.000,75,11124525,-795,0,1678935852,12982.789501279993,244.04997359999834,54522.90570312 2023-03-16,03:04:14.000,75,11124496,-795,0,1678935853,12982.755819730002,244.00767882000218,54522.94063872001 2023-03-16,03:04:15.000,75,11124462,-795,0,1678935854,12982.654775080002,244.00062969000282,54522.81487056001 2023-03-16,03:04:16.000,75,11124418,-795,0,1678935855,12982.439213159996,243.93013839000196,54522.59826984 2023-03-16,03:04:17.000,75,11124483,-795,0,1678935856,12982.27080541,243.88784360999853,54522.32577216 2023-03-16,03:04:18.000,75,11124444,-795,0,1678935857,12982.16302444999,243.838499700003,54522.28384944 2023-03-16,03:04:19.000,75,11124493,-795,0,1678935858,12982.055243489995,243.80325404999894,54522.10218432001 2023-03-16,03:04:20.000,75,11124520,-795,0,1678935859,12981.98788039,243.74686101000407,54522.10218432001 2023-03-16,03:04:21.000,75,11124519,-795,0,1678935860,12981.859890499989,243.71161536,54522.011351760004 2023-03-16,03:04:22.000,75,11124476,-795,0,1678935861,12981.725164299998,243.63407492999977,54521.83667376001 2023-03-16,03:04:23.000,75,11124515,-795,0,1678935862,12981.630855959993,243.63407492999977,54521.83667376001 2023-03-16,03:04:24.000,75,11124531,-795,0,1678935863,12981.415294040002,243.5635836299989,54521.7109056 2023-03-16,03:04:25.000,75,11124503,-795,0,1678935864,12981.294040460001,243.50719059000403,54521.56417608 2023-03-16,03:04:26.000,75,11124512,-795,0,1678935865,12981.13236902,243.43669929000316,54521.29866552 2023-03-16,03:04:27.000,75,11124550,-795,0,1678935866,12980.997642819995,243.4014536399991,54521.16591024001 2023-03-16,03:04:28.000,75,11124505,-795,0,1678935867,12980.90333447999,243.33801147000486,54521.23578144001 2023-03-16,03:04:29.000,75,11124534,-795,0,1678935868,12980.755135659994,243.27456930000335,54521.13796176001 2023-03-16,03:04:30.000,75,11124537,-795,0,1678935869,12980.579991599989,243.18997974000376,54520.99821936001 2023-03-16,03:04:31.000,75,11124477,-795,0,1678935870,12980.418320160003,243.12653757000226,54520.90039968001 2023-03-16,03:04:32.000,75,11124484,-795,0,1678935871,12980.290330269992,243.04194801000267,54520.53706944 2023-03-16,03:04:33.000,75,11124422,-795,0,1678935872,12980.135395140001,243.0067023599986,54520.43924976 2023-03-16,03:04:34.000,75,11124500,-795,0,1678935873,12979.980460009996,242.92916192999837,54520.46719824001 2023-03-16,03:04:35.000,75,11124528,-795,0,1678935874,12979.84573380999,242.83752323999943,54520.36937856 2023-03-16,03:04:36.000,75,11124515,-795,0,1678935875,12979.62343557999,242.7599828099992,54520.19470056 2023-03-16,03:04:37.000,75,11124505,-795,0,1678935876,12979.495445689994,242.70358977000433,54520.138803600006 2023-03-16,03:04:38.000,75,11124494,-795,0,1678935877,12979.441555209989,242.64719673000218,54520.3833528 2023-03-16,03:04:39.000,75,11124494,-795,0,1678935878,12979.279883769988,242.60490194999875,54520.26457176 2023-03-16,03:04:40.000,75,11124453,-795,0,1678935879,12979.071058159992,242.54145978000452,54519.950151360004 2023-03-16,03:04:41.000,75,11124498,-795,0,1678935880,12978.882441479996,242.50621413000044,54519.98508696 2023-03-16,03:04:42.000,75,11124538,-795,0,1678935881,12978.61298908,242.43572282999958,54519.48201432 2023-03-16,03:04:43.000,75,11124500,-795,0,1678935882,12978.45131764,242.27359283999976,54519.349259040006 2023-03-16,03:04:44.000,75,11124495,-795,0,1678935883,12978.289646199999,242.30883849000384,54519.45406584 2023-03-16,03:04:45.000,75,11124465,-795,0,1678935884,12978.28290988999,242.24539632000233,54519.57284688 2023-03-16,03:04:46.000,75,11124465,-795,0,1678935885,12978.134711069994,242.21015066999826,54519.447078720004 2023-03-16,03:04:47.000,75,11124542,-795,0,1678935886,12977.999984869988,242.14670850000402,54519.27240072001 2023-03-16,03:04:48.000,75,11124422,-795,0,1678935887,12977.865258669997,242.1044137200006,54519.25143936001 2023-03-16,03:04:49.000,75,11124528,-795,0,1678935888,12977.770950329992,242.03392241999973,54519.18855528 2023-03-16,03:04:50.000,75,11124499,-795,0,1678935889,12977.636224130001,241.97048024999822,54519.15361968001 2023-03-16,03:04:51.000,75,11124511,-795,0,1678935890,12977.53517948,241.92818547000206,54519.10470984001 2023-03-16,03:04:52.000,75,11124495,-795,0,1678935891,12977.319617559995,241.85064504000184,54518.92304472 2023-03-16,03:04:53.000,75,11124489,-795,0,1678935892,12977.258990769995,241.80130112999905,54518.846186400006 2023-03-16,03:04:54.000,75,11124537,-795,0,1678935893,12977.299408629995,241.80130112999905,54518.93003184 2023-03-16,03:04:55.000,75,11124491,-795,0,1678935894,12977.13100088,241.68146592000267,54518.797276560006 2023-03-16,03:04:56.000,75,11124495,-795,0,1678935895,12976.996274679994,241.63917113999923,54518.69945688001 2023-03-16,03:04:57.000,75,11124452,-795,0,1678935896,12976.841339549988,241.60392549000244,54518.50381752001 2023-03-16,03:04:58.000,75,11124433,-795,0,1678935897,12976.672931799993,241.5475324500003,54518.37804936 2023-03-16,03:04:59.000,75,11124522,-795,0,1678935898,12976.544941909997,241.58277810000436,54518.41298496001 2023-03-16,03:05:00.000,75,11124482,-795,0,1678935899,12976.524732979997,241.63212200999988,54518.44792056 2023-03-16,03:05:01.000,75,11124512,-795,0,1678935900,12976.497787740002,241.5475324500003,54518.41298496001 2023-03-16,03:05:02.000,75,11124527,-795,0,1678935901,12976.484315119997,241.45589376000135,54518.24529408001 2023-03-16,03:05:03.000,75,11124432,-795,0,1678935902,12976.592096079992,241.30786203000025,54518.44792056 2023-03-16,03:05:04.000,75,11124457,-795,0,1678935903,12976.558414530002,241.2021250800026,54518.33612664001 2023-03-16,03:05:05.000,75,11124515,-795,0,1678935904,12976.598832390002,241.03999509000278,54518.28721680001 2023-03-16,03:05:06.000,75,11124479,-795,0,1678935905,12976.457369880001,240.93425813999784,54518.14048728 2023-03-16,03:05:07.000,75,11124506,-795,0,1678935906,12976.423688329996,240.79327554000338,54518.08459032 2023-03-16,03:05:08.000,75,11124470,-795,0,1678935907,12976.423688329996,240.77917728000466,54518.13350016 2023-03-16,03:05:09.000,75,11124470,-795,0,1678935908,12976.437160950001,240.64524381000228,54518.09157744 2023-03-16,03:05:10.000,75,11124491,-795,0,1678935909,12976.31590737,240.5606542500027,54518.06362896 2023-03-16,03:05:11.000,75,11124507,-795,0,1678935910,12976.27548951,240.46901556000375,54518.0426676 2023-03-16,03:05:12.000,75,11124452,-795,0,1678935911,12976.140763309995,240.40557339000225,54517.76318280001 2023-03-16,03:05:13.000,75,11124455,-795,0,1678935912,12976.080136519995,240.33508209000138,54517.7981184 2023-03-16,03:05:14.000,75,11124464,-795,0,1678935913,12975.90499245999,240.32803296000202,54517.7282472 2023-03-16,03:05:15.000,75,11124490,-795,0,1678935914,12975.84436566999,240.2645907900005,54517.770169920004 2023-03-16,03:05:16.000,75,11124465,-795,0,1678935915,12975.777002569994,240.2645907900005,54517.7981184 2023-03-16,03:05:17.000,75,11124494,-795,0,1678935916,12975.682694229989,240.1659029700022,54517.70029872 2023-03-16,03:05:18.000,75,11124469,-795,0,1678935917,12975.588385889998,240.18705036000028,54517.69331160001 2023-03-16,03:05:19.000,75,11124523,-795,0,1678935918,12975.494077549993,240.12360818999878,54517.770169920004 2023-03-16,03:05:20.000,75,11124448,-795,0,1678935919,12975.345878729997,240.13065731999814,54517.651388880004 2023-03-16,03:05:21.000,75,11124471,-795,0,1678935920,12975.190943599991,240.09541167000134,54517.602479040004 2023-03-16,03:05:22.000,75,11124496,-795,0,1678935921,12975.00906322999,240.13770645000477,54517.602479040004 2023-03-16,03:05:23.000,75,11124520,-795,0,1678935922,12974.81371024,240.0672151500039,54517.40683968001 2023-03-16,03:05:24.000,75,11124533,-795,0,1678935923,12974.618357249994,240.09541167000134,54517.399852559996 2023-03-16,03:05:25.000,75,11124495,-795,0,1678935924,12974.544257839989,240.08131341000262,54517.602479040004 2023-03-16,03:05:26.000,75,11124487,-795,0,1678935925,12974.281541750002,240.06016602000454,54517.483698000004 2023-03-16,03:05:27.000,75,11124454,-795,0,1678935926,12974.160288170002,240.06016602000454,54517.54658208001 2023-03-16,03:05:28.000,75,11124485,-795,0,1678935927,12973.911044699991,240.1024608000007,54517.46273664 2023-03-16,03:05:29.000,75,11124519,-795,0,1678935928,12973.65506492,240.08836254000198,54517.32998136001 2023-03-16,03:05:30.000,75,11124493,-795,0,1678935929,12973.48665716999,240.14475558000413,54517.455749520006 2023-03-16,03:05:31.000,75,11124513,-795,0,1678935930,12973.338458349994,240.13065731999814,54517.52562072001 2023-03-16,03:05:32.000,75,11124490,-795,0,1678935931,12973.062269640002,240.12360818999878,54517.35792984001 2023-03-16,03:05:33.000,75,11124492,-795,0,1678935932,12972.907334509997,240.08836254000198,54517.37190408 2023-03-16,03:05:34.000,75,11124481,-795,0,1678935933,12972.799553550001,240.10950993000006,54517.47671088001 2023-03-16,03:05:35.000,75,11124524,-795,0,1678935934,12972.664827349996,240.10950993000006,54517.52562072001 2023-03-16,03:05:36.000,75,11124449,-795,0,1678935935,12972.422320189995,240.1024608000007,54517.385878320005 2023-03-16,03:05:37.000,75,11124522,-795,0,1678935936,12972.25391244,240.06016602000454,54517.22517456 2023-03-16,03:05:38.000,75,11124506,-795,0,1678935937,12972.119186239994,240.07426428000326,54517.336968480005 2023-03-16,03:05:39.000,75,11124496,-795,0,1678935938,12972.045086829989,240.04606775999855,54517.46273664 2023-03-16,03:05:40.000,75,11124490,-795,0,1678935939,12971.910360629998,240.01082211000175,54517.3439556 2023-03-16,03:05:41.000,75,11124522,-795,0,1678935940,12971.816052289993,239.96147819999896,54517.28107152001 2023-03-16,03:05:42.000,75,11124495,-795,0,1678935941,12971.708271329997,239.9191834200028,54517.14132912001 2023-03-16,03:05:43.000,75,11124489,-795,0,1678935942,12971.674589779992,239.9191834200028,54517.37190408 2023-03-16,03:05:44.000,75,11124511,-795,0,1678935943,12971.519654650001,239.87688863999938,54517.04350944001 2023-03-16,03:05:45.000,75,11124455,-795,0,1678935944,12971.425346309996,239.7922990799998,54516.86184432 2023-03-16,03:05:46.000,75,11124525,-795,0,1678935945,12971.31082903999,239.79934820999915,54517.099406400004 2023-03-16,03:05:47.000,75,11124512,-795,0,1678935946,12971.263674869995,239.757053430003,54517.04350944001 2023-03-16,03:05:48.000,75,11124528,-795,0,1678935947,12971.16936652999,239.75000430000364,54516.91774128 2023-03-16,03:05:49.000,75,11124498,-795,0,1678935948,12971.19631177,239.74295517000428,54517.24613592 2023-03-16,03:05:50.000,75,11124524,-795,0,1678935949,12971.15589391,239.7077095200002,54517.288058640006 2023-03-16,03:05:51.000,75,11124448,-795,0,1678935950,12971.061585569994,239.63016908999998,54517.04350944001 2023-03-16,03:05:52.000,75,11124497,-795,0,1678935951,12970.899914129994,239.63016908999998,54516.84787008 2023-03-16,03:05:53.000,75,11124488,-795,0,1678935952,12970.866232579989,239.58787431000383,54516.90376704001 2023-03-16,03:05:54.000,75,11124533,-795,0,1678935953,12970.805605789988,239.62311996000062,54516.90376704001 2023-03-16,03:05:55.000,75,11124539,-795,0,1678935954,12970.711297449998,239.56672691999847,54516.85485720001 2023-03-16,03:05:56.000,75,11124487,-795,0,1678935955,12970.556362319992,239.55262865999975,54516.764024640004 2023-03-16,03:05:57.000,75,11124536,-795,0,1678935956,12970.488999219997,239.53853040000104,54516.666204960005 2023-03-16,03:05:58.000,75,11124502,-795,0,1678935957,12970.435108739992,239.53148127000168,54516.77101176 2023-03-16,03:05:59.000,75,11124509,-795,0,1678935958,12970.320591470001,239.51738301000296,54516.75703752001 2023-03-16,03:06:00.000,75,11124473,-795,0,1678935959,12970.19260157999,239.5455795300004,54516.666204960005 2023-03-16,03:06:01.000,75,11124542,-795,0,1678935960,12970.084820619995,239.53853040000104,54516.53344968 2023-03-16,03:06:02.000,75,11124476,-795,0,1678935961,12969.943358109995,239.59492344000319,54516.37274592001 2023-03-16,03:06:03.000,75,11124506,-795,0,1678935962,12969.822104529994,239.62311996000062,54516.32383608001 2023-03-16,03:06:04.000,75,11124527,-795,0,1678935963,12969.660433089994,239.6583656100047,54516.379733040005 2023-03-16,03:06:05.000,75,11124578,-795,0,1678935964,12969.599806299993,239.68656213000213,54516.38672016 2023-03-16,03:06:06.000,75,11124532,-795,0,1678935965,12969.512234269998,239.68656213000213,54516.30287472001 2023-03-16,03:06:07.000,75,11124515,-795,0,1678935966,12969.303408660002,239.67951300000277,54516.07928688 2023-03-16,03:06:08.000,75,11124495,-795,0,1678935967,12969.148473529996,239.7077095200002,54516.12819672 2023-03-16,03:06:09.000,75,11124484,-795,0,1678935968,12968.946384229996,239.74295517000428,54516.1212096 2023-03-16,03:06:10.000,75,11124489,-795,0,1678935969,12968.69040444999,239.75000430000364,54516.00242856 2023-03-16,03:06:11.000,75,11124525,-795,0,1678935970,12968.555678249999,239.6936112600015,54515.98845432001 2023-03-16,03:06:12.000,75,11124430,-795,0,1678935971,12968.319907399993,239.6583656100047,54515.88364752 2023-03-16,03:06:13.000,75,11124538,-795,0,1678935972,12968.225599060002,239.6442673499987,54515.91858312001 2023-03-16,03:06:14.000,75,11124540,-795,0,1678935973,12968.117818099992,239.63016908999998,54515.911596 2023-03-16,03:06:15.000,75,11124482,-795,0,1678935974,12967.989828209997,239.60197257000254,54515.8417248 2023-03-16,03:06:16.000,75,11124474,-795,0,1678935975,12967.814684149991,239.62311996000062,54515.75089224001 2023-03-16,03:06:17.000,75,11124447,-795,0,1678935976,12967.57217698999,239.60197257000254,54515.50634304 2023-03-16,03:06:18.000,75,11124470,-795,0,1678935977,12967.45092340999,239.58082518000447,54515.5273044 2023-03-16,03:06:19.000,75,11124496,-795,0,1678935978,12967.309460899989,239.62311996000062,54515.53429152001 2023-03-16,03:06:20.000,75,11124545,-795,0,1678935979,12967.262306729994,239.6090217000019,54515.6670468 2023-03-16,03:06:21.000,75,11124478,-795,0,1678935980,12967.100635289993,239.59492344000319,54515.492368800005 2023-03-16,03:06:22.000,75,11124484,-795,0,1678935981,12966.992854329997,239.59492344000319,54515.54826576 2023-03-16,03:06:23.000,75,11124512,-795,0,1678935982,12966.932227539997,239.58082518000447,54515.58320136001 2023-03-16,03:06:24.000,75,11124491,-795,0,1678935983,12966.824446580002,239.55262865999975,54515.54826576 2023-03-16,03:06:25.000,75,11124468,-795,0,1678935984,12966.790765029997,239.53148127000168,54515.46442032001 2023-03-16,03:06:26.000,75,11124511,-795,0,1678935985,12966.777292409992,239.49623562000488,54515.492368800005 2023-03-16,03:06:27.000,75,11124495,-795,0,1678935986,12966.703193000001,239.4609899700008,54515.31769080001 2023-03-16,03:06:28.000,75,11124510,-795,0,1678935987,12966.750347169997,239.4609899700008,54515.28974232 2023-03-16,03:06:29.000,75,11124504,-795,0,1678935988,12966.831182889997,239.53148127000168,54515.47140744 2023-03-16,03:06:30.000,75,11124496,-795,0,1678935989,12966.898545989992,239.50328475000424,54515.48538168001 2023-03-16,03:06:31.000,75,11124486,-795,0,1678935990,12966.992854329997,239.53853040000104,54515.43647184001 2023-03-16,03:06:32.000,75,11124503,-795,0,1678935991,12966.972645399997,239.51738301000296,54515.22685824001 2023-03-16,03:06:33.000,75,11124533,-795,0,1678935992,12967.093898979998,239.5596777899991,54515.324677920005 2023-03-16,03:06:34.000,75,11124452,-795,0,1678935993,12967.120844219993,239.61607083000126,54515.275768080006 2023-03-16,03:06:35.000,75,11124512,-795,0,1678935994,12967.174734699998,239.6724638700034,54515.34563928001 2023-03-16,03:06:36.000,75,11124486,-795,0,1678935995,12967.221888869994,239.73590603999764,54515.39454912001 2023-03-16,03:06:37.000,75,11124520,-795,0,1678935996,12967.275779349999,239.79934820999915,54515.24781960001 2023-03-16,03:06:38.000,75,11124496,-795,0,1678935997,12967.269043039989,239.82754473000386,54515.24781960001 2023-03-16,03:06:39.000,75,11124501,-795,0,1678935998,12967.39703293,239.8909868999981,54515.36660064001 2023-03-16,03:06:40.000,75,11124468,-795,0,1678935999,12967.383560309994,239.9050851600041,54515.30371656 2023-03-16,03:06:41.000,75,11124500,-795,0,1678936000,12967.45765972,239.99672385000304,54515.373587760005 2023-03-16,03:06:42.000,75,11124505,-795,0,1678936001,12967.403769239994,240.0672151500039,54515.26179384 2023-03-16,03:06:43.000,75,11124479,-795,0,1678936002,12967.43071447999,240.12360818999878,54515.24083248 2023-03-16,03:06:44.000,75,11124475,-795,0,1678936003,12967.41050554999,240.13770645000477,54515.18493552 2023-03-16,03:06:45.000,75,11124461,-795,0,1678936004,12967.45765972,240.13770645000477,54515.0731416 2023-03-16,03:06:46.000,75,11124501,-795,0,1678936005,12967.41724186,240.18705036000028,54514.95436056 2023-03-16,03:06:47.000,75,11124475,-795,0,1678936006,12967.53175912999,240.21524687999772,54515.21987112001 2023-03-16,03:06:48.000,75,11124560,-795,0,1678936007,12967.55196805999,240.18000123000093,54514.95436056 2023-03-16,03:06:49.000,75,11124468,-795,0,1678936008,12967.626067469995,240.201148619999,54514.96134768001 2023-03-16,03:06:50.000,75,11124487,-795,0,1678936009,12967.69343056999,240.21524687999772,54515.205896880005 2023-03-16,03:06:51.000,75,11124527,-795,0,1678936010,12967.69343056999,240.25754166000115,54515.0731416 2023-03-16,03:06:52.000,75,11124482,-795,0,1678936011,12967.76079367,240.201148619999,54514.8285924 2023-03-16,03:06:53.000,75,11124510,-795,0,1678936012,12967.908992489996,240.22934514000372,54515.05916736001 2023-03-16,03:06:54.000,75,11124526,-795,0,1678936013,12967.976355589992,240.18000123000093,54515.11506432 2023-03-16,03:06:55.000,75,11124530,-795,0,1678936014,12968.158235959992,240.1518047100035,54515.14999992001 2023-03-16,03:06:56.000,75,11124515,-795,0,1678936015,12968.151499649997,240.11655905999942,54514.9683348 2023-03-16,03:06:57.000,75,11124471,-795,0,1678936016,12968.279489539993,240.08836254000198,54514.92641208 2023-03-16,03:06:58.000,75,11124491,-795,0,1678936017,12968.380534189993,240.0531168899979,54515.0731416 2023-03-16,03:06:59.000,75,11124509,-795,0,1678936018,12968.468106219989,240.02492037000047,54515.10109008001 2023-03-16,03:07:00.000,75,11124462,-795,0,1678936019,12968.542205629994,239.93328168000153,54515.11506432 2023-03-16,03:07:01.000,75,11124512,-795,0,1678936020,12968.663459209994,239.9191834200028,54515.14999992001 2023-03-16,03:07:02.000,75,11124488,-795,0,1678936021,12968.73755862,239.86279038000066,54515.14999992001 2023-03-16,03:07:03.000,75,11124473,-795,0,1678936022,12968.83860327,239.8557412500013,54515.087115840004 2023-03-16,03:07:04.000,75,11124444,-795,0,1678936023,12968.97332946999,239.77115169000172,54515.108077200006 2023-03-16,03:07:05.000,75,11124552,-795,0,1678936024,12969.074374119991,239.77115169000172,54515.19192264 2023-03-16,03:07:06.000,75,11124502,-795,0,1678936025,12969.168682459996,239.71475864999957,54515.26878096001 2023-03-16,03:07:07.000,75,11124533,-795,0,1678936026,12969.195627699992,239.70066039000085,54515.254806720004 2023-03-16,03:07:08.000,75,11124477,-795,0,1678936027,12969.269727109997,239.6583656100047,54515.254806720004 2023-03-16,03:07:09.000,75,11124532,-795,0,1678936028,12969.451607479998,239.62311996000062,54515.40852336 2023-03-16,03:07:10.000,75,11124534,-795,0,1678936029,12969.545915819988,239.59492344000319,54515.46442032001 2023-03-16,03:07:11.000,75,11124470,-795,0,1678936030,12969.572861059998,239.57377604999783,54515.47140744 2023-03-16,03:07:12.000,75,11124495,-795,0,1678936031,12969.613278919998,239.51738301000296,54515.324677920005 2023-03-16,03:07:13.000,75,11124519,-795,0,1678936032,12969.680642019994,239.5103338800036,54515.34563928001 2023-03-16,03:07:14.000,75,11124521,-795,0,1678936033,12969.781686669994,239.5103338800036,54515.48538168001 2023-03-16,03:07:15.000,75,11124483,-795,0,1678936034,12969.801895599994,239.52443214000232,54515.41551048001 2023-03-16,03:07:16.000,75,11124545,-795,0,1678936035,12969.842313459994,239.55262865999975,54515.43647184001 2023-03-16,03:07:17.000,75,11124545,-795,0,1678936036,12969.88946762999,239.58082518000447,54515.43647184001 2023-03-16,03:07:18.000,75,11124496,-795,0,1678936037,12969.91641287,239.61607083000126,54515.40153624 2023-03-16,03:07:19.000,75,11124455,-795,0,1678936038,12969.99051227999,239.65131647999806,54515.64608544 2023-03-16,03:07:20.000,75,11124523,-795,0,1678936039,12970.03766645,239.66541474000405,54515.61813696 2023-03-16,03:07:21.000,75,11124519,-795,0,1678936040,12970.01072120999,239.7077095200002,54515.6670468 2023-03-16,03:07:22.000,75,11124522,-795,0,1678936041,12970.03093013999,239.74295517000428,54515.53429152001 2023-03-16,03:07:23.000,75,11124525,-795,0,1678936042,12969.99051227999,239.75000430000364,54515.54826576 2023-03-16,03:07:24.000,75,11124483,-795,0,1678936043,12970.044402759995,239.75000430000364,54515.60416272001 2023-03-16,03:07:25.000,75,11124487,-795,0,1678936044,12970.084820619995,239.77115169000172,54515.74390512 2023-03-16,03:07:26.000,75,11124473,-795,0,1678936045,12970.05787538,239.73590603999764,54515.68102104001 2023-03-16,03:07:27.000,75,11124487,-795,0,1678936046,12970.01745752,239.72885690999829,54515.660059680005 2023-03-16,03:07:28.000,75,11124442,-795,0,1678936047,12969.95683073,239.66541474000405,54515.43647184001 2023-03-16,03:07:29.000,75,11124449,-795,0,1678936048,12969.97703966,239.62311996000062,54515.54826576 2023-03-16,03:07:30.000,75,11124547,-795,0,1678936049,12969.923149179995,239.55262865999975,54515.5971756 2023-03-16,03:07:31.000,75,11124529,-795,0,1678936050,12969.91641287,239.4609899700008,54515.590188480004 2023-03-16,03:07:32.000,75,11124539,-795,0,1678936051,12969.902940249995,239.40459692999866,54515.42948472 2023-03-16,03:07:33.000,75,11124556,-795,0,1678936052,12969.862522389994,239.32705649999843,54515.45044608 2023-03-16,03:07:34.000,75,11124520,-795,0,1678936053,12969.92988548999,239.2142704200014,54515.56224000001 2023-03-16,03:07:35.000,75,11124499,-795,0,1678936054,12969.902940249995,239.12263173000247,54515.55525288001 2023-03-16,03:07:36.000,75,11124470,-795,0,1678936055,12969.87599501,238.9886982600001,54515.53429152001 2023-03-16,03:07:37.000,75,11124562,-795,0,1678936056,12969.85578608,238.87591218000307,54515.324677920005 2023-03-16,03:07:38.000,75,11124422,-795,0,1678936057,12969.84904976999,238.73492958000134,54515.26179384 2023-03-16,03:07:39.000,75,11124503,-795,0,1678936058,12969.9366218,238.5446030700041,54515.24781960001 2023-03-16,03:07:40.000,75,11124488,-795,0,1678936059,12969.923149179995,238.45296437999787,54515.24781960001 2023-03-16,03:07:41.000,75,11124478,-795,0,1678936060,12969.9366218,238.36837481999828,54515.23384536 2023-03-16,03:07:42.000,75,11124543,-795,0,1678936061,12969.943358109995,238.17099918000167,54515.05218024001 2023-03-16,03:07:43.000,75,11124476,-795,0,1678936062,12969.99051227999,238.04411483999866,54515.16397416 2023-03-16,03:07:44.000,75,11124466,-795,0,1678936063,12970.024193829995,237.92427963000227,54515.02423176 2023-03-16,03:07:45.000,75,11124507,-795,0,1678936064,12970.05113906999,237.8185426800046,54514.96134768001 2023-03-16,03:07:46.000,75,11124478,-795,0,1678936065,12969.92988548999,237.71280572999967,54514.73775984 2023-03-16,03:07:47.000,75,11124492,-795,0,1678936066,12969.90967655999,237.5929705200033,54514.56308184 2023-03-16,03:07:48.000,75,11124467,-795,0,1678936067,12970.01745752,237.57887226000457,54514.90545072 2023-03-16,03:07:49.000,75,11124520,-795,0,1678936068,12970.064611689995,237.52247922000242,54514.91243784001 2023-03-16,03:07:50.000,75,11124514,-795,0,1678936069,12970.003984899995,237.45903705000092,54514.88448936001 2023-03-16,03:07:51.000,75,11124491,-795,0,1678936070,12970.07808431,237.40969313999813,54514.84955376 2023-03-16,03:07:52.000,75,11124449,-795,0,1678936071,12970.05787538,237.37444749000133,54514.55609472001 2023-03-16,03:07:53.000,75,11124475,-795,0,1678936072,12970.185865269996,237.3603492300026,54514.56308184 2023-03-16,03:07:54.000,75,11124491,-795,0,1678936073,12970.226283129996,237.43084053000348,54514.64692728001 2023-03-16,03:07:55.000,75,11124486,-795,0,1678936074,12970.293646229991,237.41674227000476,54514.59801744001 2023-03-16,03:07:56.000,75,11124485,-795,0,1678936075,12970.266700989996,237.37444749000133,54514.4443008 2023-03-16,03:07:57.000,75,11124517,-795,0,1678936076,12970.347536709996,237.40264400999877,54514.43032656001 2023-03-16,03:07:58.000,75,11124507,-795,0,1678936077,12970.448581359997,237.45903705000092,54514.73077272 2023-03-16,03:07:59.000,75,11124499,-795,0,1678936078,12970.482262910002,237.47313530999963,54514.57705608001 2023-03-16,03:08:00.000,75,11124450,-795,0,1678936079,12970.475526599992,237.53657748000114,54514.318532640005 2023-03-16,03:08:01.000,75,11124501,-795,0,1678936080,12970.482262910002,237.57182312999794,54514.22071296001 2023-03-16,03:08:02.000,75,11124506,-795,0,1678936081,12970.509208149997,237.60001965000265,54514.199751600005 2023-03-16,03:08:03.000,75,11124526,-795,0,1678936082,12970.441845050002,237.67051095000352,54514.33250688 2023-03-16,03:08:04.000,75,11124501,-795,0,1678936083,12970.502471840002,237.76919877000182,54514.416352320004 2023-03-16,03:08:05.000,75,11124434,-795,0,1678936084,12970.488999219997,237.76919877000182,54514.367442480005 2023-03-16,03:08:06.000,75,11124507,-795,0,1678936085,12970.441845050002,237.8185426800046,54514.24167432001 2023-03-16,03:08:07.000,75,11124489,-795,0,1678936086,12970.394690879992,237.84673920000205,54514.09494480001 2023-03-16,03:08:08.000,75,11124426,-795,0,1678936087,12970.340800400001,237.91723050000292,54514.01808648 2023-03-16,03:08:09.000,75,11124479,-795,0,1678936088,12970.347536709996,237.9736235399978,54514.05302208001 2023-03-16,03:08:10.000,75,11124507,-795,0,1678936089,12970.253228369991,237.98067267000442,54513.99712512 2023-03-16,03:08:11.000,75,11124485,-795,0,1678936090,12970.246492059996,238.0018200600025,54513.913279680004 2023-03-16,03:08:12.000,75,11124533,-795,0,1678936091,12970.07134799999,237.99477093000314,54513.79449864 2023-03-16,03:08:13.000,75,11124527,-795,0,1678936092,12970.084820619995,238.02296745000058,54513.766550160006 2023-03-16,03:08:14.000,75,11124533,-795,0,1678936093,12970.07134799999,238.02296745000058,54513.73860168001 2023-03-16,03:08:15.000,75,11124500,-795,0,1678936094,12970.09155692999,238.05116396999802,54513.75956304001 2023-03-16,03:08:16.000,75,11124438,-795,0,1678936095,12970.03766645,238.0370657099993,54513.71065320001 2023-03-16,03:08:17.000,75,11124520,-795,0,1678936096,12969.943358109995,238.02296745000058,54513.55693656 2023-03-16,03:08:18.000,75,11124515,-795,0,1678936097,12969.862522389994,238.00886919000186,54513.44514264 2023-03-16,03:08:19.000,75,11124533,-795,0,1678936098,12969.80863190999,238.0018200600025,54513.35431008001 2023-03-16,03:08:20.000,75,11124503,-795,0,1678936099,12969.774950359999,237.98772180000378,54513.47309112001 2023-03-16,03:08:21.000,75,11124541,-795,0,1678936100,12969.633487849998,237.94542702000035,54513.28443888001 2023-03-16,03:08:22.000,75,11124507,-795,0,1678936101,12969.559388439993,237.9031322400042,54513.242516160004 2023-03-16,03:08:23.000,75,11124506,-795,0,1678936102,12969.532443199998,237.87493571999948,54513.20758056001 2023-03-16,03:08:24.000,75,11124424,-795,0,1678936103,12969.350562829997,237.82559181000397,54513.11674800001 2023-03-16,03:08:25.000,75,11124517,-795,0,1678936104,12969.202364010001,237.73395311999775,54513.00495408 2023-03-16,03:08:26.000,75,11124516,-795,0,1678936105,12969.081110430001,237.69870747000095,54512.81630184 2023-03-16,03:08:27.000,75,11124493,-795,0,1678936106,12969.013747329991,237.61411791000137,54512.78136624001 2023-03-16,03:08:28.000,75,11124514,-795,0,1678936107,12968.966593159996,237.5929705200033,54512.74643064 2023-03-16,03:08:29.000,75,11124506,-795,0,1678936108,12968.946384229996,237.51543009000306,54512.77437912 2023-03-16,03:08:30.000,75,11124471,-795,0,1678936109,12968.87228481999,237.51543009000306,54512.75341776001 2023-03-16,03:08:31.000,75,11124548,-795,0,1678936110,12968.83860327,237.48723356999835,54512.65559808 2023-03-16,03:08:32.000,75,11124492,-795,0,1678936111,12968.69714076,237.4942826999977,54512.425023120006 2023-03-16,03:08:33.000,75,11124472,-795,0,1678936112,12968.623041349994,237.45903705000092,54512.36912616001 2023-03-16,03:08:34.000,75,11124542,-795,0,1678936113,12968.64998658999,237.480184439999,54512.41104888 2023-03-16,03:08:35.000,75,11124526,-795,0,1678936114,12968.63651397,237.45198792000156,54512.355151920005 2023-03-16,03:08:36.000,75,11124546,-795,0,1678936115,12968.582623489994,237.45903705000092,54512.1734868 2023-03-16,03:08:37.000,75,11124525,-795,0,1678936116,12968.562414559994,237.5083809600037,54512.25034512001 2023-03-16,03:08:38.000,75,11124546,-795,0,1678936117,12968.508524079989,237.50133183000435,54512.16649968 2023-03-16,03:08:39.000,75,11124473,-795,0,1678936118,12968.555678249999,237.5929705200033,54512.22938376001 2023-03-16,03:08:40.000,75,11124450,-795,0,1678936119,12968.521996699994,237.62116704000073,54512.089641360006 2023-03-16,03:08:41.000,75,11124541,-795,0,1678936120,12968.501787769994,237.67051095000352,54512.08265424001 2023-03-16,03:08:42.000,75,11124546,-795,0,1678936121,12968.420952049994,237.7269039899984,54511.88002776 2023-03-16,03:08:43.000,75,11124538,-795,0,1678936122,12968.414215739998,237.7903461599999,54511.900989120004 2023-03-16,03:08:44.000,75,11124482,-795,0,1678936123,12968.380534189993,237.83264094000333,54511.84509216001 2023-03-16,03:08:45.000,75,11124498,-795,0,1678936124,12968.407479429989,237.84673920000205,54512.04073152001 2023-03-16,03:08:46.000,75,11124515,-795,0,1678936125,12968.340116329993,237.9031322400042,54511.99182168001 2023-03-16,03:08:47.000,75,11124476,-795,0,1678936126,12968.259280609993,237.91018137000356,54511.95688608 2023-03-16,03:08:48.000,75,11124465,-795,0,1678936127,12967.996564519992,237.99477093000314,54511.719324 2023-03-16,03:08:49.000,75,11124414,-795,0,1678936128,12968.050454999997,237.94542702000035,54511.76124672 2023-03-16,03:08:50.000,75,11124492,-795,0,1678936129,12967.962882970001,237.94542702000035,54511.81714368 2023-03-16,03:08:51.000,75,11124504,-795,0,1678936130,12967.84162939,237.89608311000484,54511.76124672 2023-03-16,03:08:52.000,75,11124489,-795,0,1678936131,12967.65301270999,237.9031322400042,54511.60753008001 2023-03-16,03:08:53.000,75,11124517,-795,0,1678936132,12967.59238591999,237.91723050000292,54511.60753008001 2023-03-16,03:08:54.000,75,11124504,-795,0,1678936133,12967.47113233999,237.84673920000205,54511.62150432 2023-03-16,03:08:55.000,75,11124486,-795,0,1678936134,12967.43745079,237.8396900700027,54511.6145172 2023-03-16,03:08:56.000,75,11124534,-795,0,1678936135,12967.255570419999,237.81149354999798,54511.516697520005 2023-03-16,03:08:57.000,75,11124497,-795,0,1678936136,12967.141053149993,237.63526529999945,54511.20926424 2023-03-16,03:08:58.000,75,11124527,-795,0,1678936137,12967.053481119998,237.56477399999858,54511.20926424 2023-03-16,03:08:59.000,75,11124507,-795,0,1678936138,12967.026535880002,237.47313530999963,54511.3350324 2023-03-16,03:09:00.000,75,11124504,-795,0,1678936139,12966.878337059992,237.42379140000412,54511.29310968001 2023-03-16,03:09:01.000,75,11124504,-795,0,1678936140,12966.831182889997,237.2969070600011,54511.13939304 2023-03-16,03:09:02.000,75,11124538,-795,0,1678936141,12966.790765029997,237.1982192400028,54511.12541880001 2023-03-16,03:09:03.000,75,11124482,-795,0,1678936142,12966.763819790001,237.16297358999873,54511.083496080006 2023-03-16,03:09:04.000,75,11124410,-795,0,1678936143,12966.770556099997,237.07133489999978,54510.99266352 2023-03-16,03:09:05.000,75,11124468,-795,0,1678936144,12966.770556099997,236.94445056000404,54510.8808696 2023-03-16,03:09:06.000,75,11124466,-795,0,1678936145,12966.797501339992,236.8880575200019,54510.90183096 2023-03-16,03:09:07.000,75,11124503,-795,0,1678936146,12966.864864440002,236.76822230999824,54510.90183096 2023-03-16,03:09:08.000,75,11124538,-795,0,1678936147,12966.878337059992,236.62019058000442,54510.69221736001 2023-03-16,03:09:09.000,75,11124496,-795,0,1678936148,12966.938963849992,236.46510972000397,54510.74112720001 2023-03-16,03:09:10.000,75,11124524,-795,0,1678936149,12966.992854329997,236.37347102999775,54510.73414008 2023-03-16,03:09:11.000,75,11124508,-795,0,1678936150,12966.986118020002,236.2818323399988,54510.76907568001 2023-03-16,03:09:12.000,75,11124488,-795,0,1678936151,12966.851391819997,236.2324884300033,54510.797024160005 2023-03-16,03:09:13.000,75,11124479,-795,0,1678936152,12966.898545989992,236.1338006099977,54510.85292112 2023-03-16,03:09:14.000,75,11124510,-795,0,1678936153,12966.932227539997,236.0985549600009,54510.699204480006 2023-03-16,03:09:15.000,75,11124486,-795,0,1678936154,12966.938963849992,236.00691627000197,54510.80401128 2023-03-16,03:09:16.000,75,11124495,-795,0,1678936155,12966.891809679997,235.96462148999854,54510.678243120004 2023-03-16,03:09:17.000,75,11124526,-795,0,1678936156,12966.932227539997,235.9011793200043,54510.678243120004 2023-03-16,03:09:18.000,75,11124541,-795,0,1678936157,12966.945700160002,235.82363889000408,54510.748114320006 2023-03-16,03:09:19.000,75,11124489,-795,0,1678936158,12966.885073370002,235.76019672000257,54510.7061916 2023-03-16,03:09:20.000,75,11124466,-795,0,1678936159,12966.790765029997,235.71085280999978,54510.61535904 2023-03-16,03:09:21.000,75,11124541,-795,0,1678936160,12966.649302519996,235.6262632500002,54510.60138480001 2023-03-16,03:09:22.000,75,11124492,-795,0,1678936161,12966.467422149995,235.59806673000276,54510.412732560006 2023-03-16,03:09:23.000,75,11124531,-795,0,1678936162,12966.29227808999,235.54872281999997,54510.41971968 2023-03-16,03:09:24.000,75,11124463,-795,0,1678936163,12966.164288199994,235.51347717000317,54510.53850072 2023-03-16,03:09:25.000,75,11124508,-795,0,1678936164,12966.076716169999,235.41478935000487,54510.6363204 2023-03-16,03:09:26.000,75,11124502,-795,0,1678936165,12965.921781039993,235.344298050004,54510.54548784 2023-03-16,03:09:27.000,75,11124449,-795,0,1678936166,12965.712955429997,235.20331545000226,54510.32888712 2023-03-16,03:09:28.000,75,11124477,-795,0,1678936167,12965.517602439992,235.11872589000268,54510.391771200004 2023-03-16,03:09:29.000,75,11124516,-795,0,1678936168,12965.355930999991,235.00593980999838,54510.27299016 2023-03-16,03:09:30.000,75,11124511,-795,0,1678936169,12965.21446848999,234.86495721000392,54510.1821576 2023-03-16,03:09:31.000,75,11124472,-795,0,1678936170,12965.07300597999,234.7380728700009,54510.077350800006 2023-03-16,03:09:32.000,75,11124532,-795,0,1678936171,12964.884389299994,234.59709026999917,54510.01446672 2023-03-16,03:09:33.000,75,11124557,-795,0,1678936172,12964.817026199999,234.40676376000192,54509.97953112001 2023-03-16,03:09:34.000,75,11124507,-795,0,1678936173,12964.675563689998,234.2798794199989,54509.82581448 2023-03-16,03:09:35.000,75,11124491,-795,0,1678936174,12964.662091069993,234.1177494299991,54509.9376084 2023-03-16,03:09:36.000,75,11124487,-795,0,1678936175,12964.507155940002,233.96266856999864,54509.76991752 2023-03-16,03:09:37.000,75,11124506,-795,0,1678936176,12964.453265459997,233.74414554000396,54509.741969040006 2023-03-16,03:09:38.000,75,11124513,-795,0,1678936177,12964.298330329992,233.5608681599988,54509.56729104001 2023-03-16,03:09:39.000,75,11124532,-795,0,1678936178,12964.177076749991,233.36349252000218,54509.504406960004 2023-03-16,03:09:40.000,75,11124512,-795,0,1678936179,12964.150131509996,233.25775557000452,54509.5882524 2023-03-16,03:09:41.000,75,11124507,-795,0,1678936180,12964.049086859995,233.07447818999935,54509.4834456 2023-03-16,03:09:42.000,75,11124512,-795,0,1678936181,12963.97498744999,232.94054472000425,54509.49741984001 2023-03-16,03:09:43.000,75,11124499,-795,0,1678936182,12963.85373386999,232.77841473000444,54509.287806240005 2023-03-16,03:09:44.000,75,11124490,-795,0,1678936183,12963.75942553,232.70792343000358,54509.31575472 2023-03-16,03:09:45.000,75,11124521,-795,0,1678936184,12963.671853499989,232.59513734999928,54509.24588352 2023-03-16,03:09:46.000,75,11124481,-795,0,1678936185,12963.584281469994,232.5739899600012,54509.24588352 2023-03-16,03:09:47.000,75,11124498,-795,0,1678936186,12963.368719550002,232.45415475000482,54509.05723128 2023-03-16,03:09:48.000,75,11124505,-795,0,1678936187,12963.301356449992,232.44710561999818,54509.01530856001 2023-03-16,03:09:49.000,75,11124464,-795,0,1678936188,12963.153157629997,232.45415475000482,54509.07819264 2023-03-16,03:09:50.000,75,11124491,-795,0,1678936189,12963.159893939992,232.40481084000203,54509.17601232 2023-03-16,03:09:51.000,75,11124454,-795,0,1678936190,12962.998222499991,232.4259582300001,54509.1340896 2023-03-16,03:09:52.000,75,11124446,-795,0,1678936191,12962.80286951,232.46825301000354,54508.9594116 2023-03-16,03:09:53.000,75,11124423,-795,0,1678936192,12962.65467068999,232.44005648999882,54508.96639872 2023-03-16,03:09:54.000,75,11124486,-795,0,1678936193,12962.53341710999,232.49644953000097,54509.0292828 2023-03-16,03:09:55.000,75,11124551,-795,0,1678936194,12962.358273049998,232.4753021400029,54509.01530856001 2023-03-16,03:09:56.000,75,11124516,-795,0,1678936195,12962.001248619992,232.48235127000225,54508.882553280004 2023-03-16,03:09:57.000,75,11124507,-795,0,1678936196,12961.846313490001,232.49644953000097,54508.86159192 2023-03-16,03:09:58.000,75,11124517,-795,0,1678936197,12961.711587289996,232.48235127000225,54508.92447600001 2023-03-16,03:09:59.000,75,11124463,-795,0,1678936198,12961.529706919995,232.5105477899997,54508.92447600001 2023-03-16,03:10:00.000,75,11124453,-795,0,1678936199,12961.246781899994,232.50349866000033,54508.86857904 2023-03-16,03:10:01.000,75,11124501,-795,0,1678936200,12961.058165219998,232.4753021400029,54508.75678512001 2023-03-16,03:10:02.000,75,11124520,-795,0,1678936201,12960.748294960002,232.4118599700014,54508.57512 2023-03-16,03:10:03.000,75,11124471,-795,0,1678936202,12960.519260419991,232.35546692999924,54508.60306848 2023-03-16,03:10:04.000,75,11124511,-795,0,1678936203,12960.31717111999,232.34136867000052,54508.65197832 2023-03-16,03:10:05.000,75,11124495,-795,0,1678936204,12960.20265385,232.25677911000093,54508.833643440004 2023-03-16,03:10:06.000,75,11124552,-795,0,1678936205,12960.000564549999,232.15809129000263,54508.57512 2023-03-16,03:10:07.000,75,11124493,-795,0,1678936206,12959.818684179998,232.05940347000433,54508.498261680004 2023-03-16,03:10:08.000,75,11124465,-795,0,1678936207,12959.596385949997,232.04530520999833,54508.45633896 2023-03-16,03:10:09.000,75,11124501,-795,0,1678936208,12959.508813920002,231.93956826000067,54508.46332608 2023-03-16,03:10:10.000,75,11124522,-795,0,1678936209,12959.407769270001,231.8690769599998,54508.1209572 2023-03-16,03:10:11.000,75,11124503,-795,0,1678936210,12959.299988309991,231.79858565999893,54507.98820192001 2023-03-16,03:10:12.000,75,11124516,-795,0,1678936211,12959.14505318,231.7703891400015,54508.113970080005 2023-03-16,03:10:13.000,75,11124477,-795,0,1678936212,12959.20567997,231.6717013200032,54508.03012464 2023-03-16,03:10:14.000,75,11124517,-795,0,1678936213,12959.192207349995,231.65760306000448,54507.95326632 2023-03-16,03:10:15.000,75,11124443,-795,0,1678936214,12959.131580559995,231.66465219000384,54507.93929208001 2023-03-16,03:10:16.000,75,11124493,-795,0,1678936215,12959.131580559995,231.69284871000127,54507.93929208001 2023-03-16,03:10:17.000,75,11124471,-795,0,1678936216,12959.12484425,231.63645566999912,54507.77160120001 2023-03-16,03:10:18.000,75,11124519,-795,0,1678936217,12959.070953769995,231.6717013200032,54507.70173000001 2023-03-16,03:10:19.000,75,11124539,-795,0,1678936218,12959.09789900999,231.72809435999807,54507.74365272 2023-03-16,03:10:20.000,75,11124527,-795,0,1678936219,12959.07769007999,231.7703891400015,54507.69474288 2023-03-16,03:10:21.000,75,11124495,-795,0,1678936220,12958.990118049995,231.8197330500043,54507.610897440005 2023-03-16,03:10:22.000,75,11124525,-795,0,1678936221,12958.929491259994,231.89727348000451,54507.54801336 2023-03-16,03:10:23.000,75,11124512,-795,0,1678936222,12958.98338174,231.99596130000282,54507.680768640006 2023-03-16,03:10:24.000,75,11124487,-795,0,1678936223,12958.949700189994,232.10874737999984,54507.56897472 2023-03-16,03:10:25.000,75,11124535,-795,0,1678936224,12958.93622756999,232.21448433000478,54507.561987600006 2023-03-16,03:10:26.000,75,11124525,-795,0,1678936225,12958.794765059989,232.33431954000116,54507.47115504 2023-03-16,03:10:27.000,75,11124538,-795,0,1678936226,12958.788028749994,232.46825301000354,54507.41525808001 2023-03-16,03:10:28.000,75,11124474,-795,0,1678936227,12958.754347199989,232.609235609998,54507.527052 2023-03-16,03:10:29.000,75,11124489,-795,0,1678936228,12958.754347199989,232.7220216900023,54507.541026240004 2023-03-16,03:10:30.000,75,11124512,-795,0,1678936229,12958.707193029994,232.8700534200034,54507.54801336 2023-03-16,03:10:31.000,75,11124473,-795,0,1678936230,12958.673511479989,233.01103601999785,54507.527052 2023-03-16,03:10:32.000,75,11124501,-795,0,1678936231,12958.538785279998,233.15201861999958,54507.36634824001 2023-03-16,03:10:33.000,75,11124489,-795,0,1678936232,12958.552257900003,233.24365730999853,54507.373335360004 2023-03-16,03:10:34.000,75,11124564,-795,0,1678936233,12958.498367419998,233.40578729999834,54507.38032248 2023-03-16,03:10:35.000,75,11124539,-795,0,1678936234,12958.444476939992,233.50447512000392,54507.41525808001 2023-03-16,03:10:36.000,75,11124494,-795,0,1678936235,12958.329959670002,233.63840858999902,54507.30346416 2023-03-16,03:10:37.000,75,11124549,-795,0,1678936236,12958.390586460002,233.73004727999796,54507.33839976001 2023-03-16,03:10:38.000,75,11124567,-795,0,1678936237,12958.343432289992,233.82873510000354,54507.2825028 2023-03-16,03:10:39.000,75,11124497,-795,0,1678936238,12958.390586460002,233.90627553000377,54507.33141264 2023-03-16,03:10:40.000,75,11124516,-795,0,1678936239,12958.363641219992,233.9979142200027,54507.28948992 2023-03-16,03:10:41.000,75,11124501,-795,0,1678936240,12958.404059079992,234.06840552000358,54507.156734640004 2023-03-16,03:10:42.000,75,11124490,-795,0,1678936241,12958.363641219992,234.1318476899978,54506.989043760004 2023-03-16,03:10:43.000,75,11124504,-795,0,1678936242,12958.417531699997,234.1459459500038,54506.93314680001 2023-03-16,03:10:44.000,75,11124493,-795,0,1678936243,12958.464685869993,234.1177494299991,54507.02397936 2023-03-16,03:10:45.000,75,11124519,-795,0,1678936244,12958.457949559997,234.09660204000102,54507.09385056 2023-03-16,03:10:46.000,75,11124537,-795,0,1678936245,12958.377113839997,234.1811916000006,54507.05192784001 2023-03-16,03:10:47.000,75,11124486,-795,0,1678936246,12958.343432289992,234.18824072999996,54506.9680824 2023-03-16,03:10:48.000,75,11124502,-795,0,1678936247,12958.370377530002,234.2446337700021,54507.0728892 2023-03-16,03:10:49.000,75,11124522,-795,0,1678936248,12958.390586460002,234.25873203000083,54507.02397936 2023-03-16,03:10:50.000,75,11124529,-795,0,1678936249,12958.363641219992,234.2305355100034,54506.69558472001 2023-03-16,03:10:51.000,75,11124489,-795,0,1678936250,12958.424268009992,234.20938811999804,54506.842314240006 2023-03-16,03:10:52.000,75,11124520,-795,0,1678936251,12958.404059079992,234.18824072999996,54506.7584688 2023-03-16,03:10:53.000,75,11124520,-795,0,1678936252,12958.484894799993,234.16004421000252,54506.71654608001 2023-03-16,03:10:54.000,75,11124504,-795,0,1678936253,12958.532048970003,234.11070029999973,54506.71654608001 2023-03-16,03:10:55.000,75,11124509,-795,0,1678936254,12958.612884689988,234.08955291000166,54506.80039152 2023-03-16,03:10:56.000,75,11124498,-795,0,1678936255,12958.585939449993,234.04020899999887,54506.76545592001 2023-03-16,03:10:57.000,75,11124522,-795,0,1678936256,12958.619620999998,233.99086509000335,54506.77943016 2023-03-16,03:10:58.000,75,11124551,-795,0,1678936257,12958.552257900003,233.91332466000313,54506.63270064 2023-03-16,03:10:59.000,75,11124545,-795,0,1678936258,12958.612884689988,233.8992264000044,54506.56981656 2023-03-16,03:11:00.000,75,11124481,-795,0,1678936259,12958.606148379993,233.8992264000044,54506.6885976 2023-03-16,03:11:01.000,75,11124509,-795,0,1678936260,12958.646566239993,233.8357842300029,54506.70955896 2023-03-16,03:11:02.000,75,11124495,-795,0,1678936261,12958.646566239993,233.8075877099982,54506.62571352001 2023-03-16,03:11:03.000,75,11124502,-795,0,1678936262,12958.639829929998,233.7723420600014,54506.6885976 2023-03-16,03:11:04.000,75,11124492,-795,0,1678936263,12958.606148379993,233.75119467000331,54506.6885976 2023-03-16,03:11:05.000,75,11124513,-795,0,1678936264,12958.565730519993,233.70185076000053,54506.57680368001 2023-03-16,03:11:06.000,75,11124505,-795,0,1678936265,12958.538785279998,233.65250684999774,54506.47898400001 2023-03-16,03:11:07.000,75,11124535,-795,0,1678936266,12958.484894799993,233.60316294000222,54506.47199688 2023-03-16,03:11:08.000,75,11124502,-795,0,1678936267,12958.525312659993,233.5890646800035,54506.59776504001 2023-03-16,03:11:09.000,75,11124492,-795,0,1678936268,12958.545521589993,233.59611381000286,54506.62571352001 2023-03-16,03:11:10.000,75,11124508,-795,0,1678936269,12958.511840040002,233.5397207700007,54506.604752160005 2023-03-16,03:11:11.000,75,11124518,-795,0,1678936270,12958.511840040002,233.50447512000392,54506.5837908 2023-03-16,03:11:12.000,75,11124516,-795,0,1678936271,12958.404059079992,233.46922946999985,54506.36020296001 2023-03-16,03:11:13.000,75,11124523,-795,0,1678936272,12958.464685869993,233.4269346900037,54506.39513856 2023-03-16,03:11:14.000,75,11124515,-795,0,1678936273,12958.498367419998,233.3775907800009,54506.534880960004 2023-03-16,03:11:15.000,75,11124518,-795,0,1678936274,12958.572466829988,233.3423451300041,54506.29033176001 2023-03-16,03:11:16.000,75,11124495,-795,0,1678936275,12958.511840040002,233.30005035000067,54506.03879544 2023-03-16,03:11:17.000,75,11124490,-795,0,1678936276,12958.639829929998,233.194313400003,54506.29033176001 2023-03-16,03:11:18.000,75,11124497,-795,0,1678936277,12958.713929339989,233.07447818999935,54506.35321584 2023-03-16,03:11:19.000,75,11124530,-795,0,1678936278,12958.680247789998,232.96169211000233,54506.15757648 2023-03-16,03:11:20.000,75,11124495,-795,0,1678936279,12958.444476939992,232.86300429000403,54506.08770528 2023-03-16,03:11:21.000,75,11124535,-795,0,1678936280,12958.276069189997,232.94054472000425,54506.02482120001 2023-03-16,03:11:22.000,75,11124478,-795,0,1678936281,12958.222178709992,233.10972384000343,54505.9898856 2023-03-16,03:11:23.000,75,11124491,-795,0,1678936282,12958.208706090001,233.08857644999807,54506.01084696 2023-03-16,03:11:24.000,75,11124511,-795,0,1678936283,12958.309750740002,233.10972384000343,54506.16456360001 2023-03-16,03:11:25.000,75,11124542,-795,0,1678936284,12958.363641219992,233.10972384000343,54506.20648632 2023-03-16,03:11:26.000,75,11124553,-795,0,1678936285,12958.323223359992,233.0956255800047,54506.20648632 2023-03-16,03:11:27.000,75,11124493,-795,0,1678936286,12958.296278119997,233.10267471000407,54505.99687272001 2023-03-16,03:11:28.000,75,11124460,-795,0,1678936287,12958.329959670002,233.0956255800047,54506.003859840006 2023-03-16,03:11:29.000,75,11124531,-795,0,1678936288,12958.289541810002,233.11677297000278,54506.03180832 2023-03-16,03:11:30.000,75,11124518,-795,0,1678936289,12958.242387639992,233.10972384000343,54505.85713032001 2023-03-16,03:11:31.000,75,11124553,-795,0,1678936290,12958.262596569992,233.1308712300015,54505.933988640005 2023-03-16,03:11:32.000,75,11124502,-795,0,1678936291,12958.181760849991,233.11677297000278,54505.82219472 2023-03-16,03:11:33.000,75,11124521,-795,0,1678936292,12958.141342989991,233.20136253000237,54505.80123336 2023-03-16,03:11:34.000,75,11124572,-795,0,1678936293,12958.161551919991,233.2789029600026,54505.885078800005 2023-03-16,03:11:35.000,75,11124511,-795,0,1678936294,12958.141342989991,233.24365730999853,54505.70341368 2023-03-16,03:11:36.000,75,11124445,-795,0,1678936295,12958.013353099996,233.33529600000475,54505.68943944001 2023-03-16,03:11:37.000,75,11124480,-795,0,1678936296,12957.87862689999,233.3775907800009,54505.56367128 2023-03-16,03:11:38.000,75,11124518,-795,0,1678936297,12957.892099519995,233.3423451300041,54505.430916000005 2023-03-16,03:11:39.000,75,11124510,-795,0,1678936298,12957.892099519995,233.36349252000218,54505.549697040005 2023-03-16,03:11:40.000,75,11124482,-795,0,1678936299,12957.84494535,233.3775907800009,54505.52174856001 2023-03-16,03:11:41.000,75,11124509,-795,0,1678936300,12957.770845939995,233.40578729999834,54505.3610448 2023-03-16,03:11:42.000,75,11124499,-795,0,1678936301,12957.690010219994,233.34939426000346,54505.25623800001 2023-03-16,03:11:43.000,75,11124498,-795,0,1678936302,12957.78431856,233.35644339000282,54505.34707056 2023-03-16,03:11:44.000,75,11124505,-795,0,1678936303,12957.73716438999,233.3141486099994,54505.25623800001 2023-03-16,03:11:45.000,75,11124502,-795,0,1678936304,12957.690010219994,233.28595209000196,54505.13046984 2023-03-16,03:11:46.000,75,11124546,-795,0,1678936305,12957.669801289994,233.27185383000324,54504.99072744001 2023-03-16,03:11:47.000,75,11124513,-795,0,1678936306,12957.690010219994,233.2295590499998,54504.93483048 2023-03-16,03:11:48.000,75,11124511,-795,0,1678936307,12957.70348284,233.20841166000173,54505.05361152 2023-03-16,03:11:49.000,75,11124529,-795,0,1678936308,12957.71695545999,233.194313400003,54504.976753200004 2023-03-16,03:11:50.000,75,11124490,-795,0,1678936309,12957.7439007,233.12382210000214,54504.93483048 2023-03-16,03:11:51.000,75,11124512,-795,0,1678936310,12957.649592359994,233.11677297000278,54504.67630704 2023-03-16,03:11:52.000,75,11124543,-795,0,1678936311,12957.669801289994,233.0321834100032,54504.65534568001 2023-03-16,03:11:53.000,75,11124464,-795,0,1678936312,12957.72369177,233.02513428000384,54504.73220400001 2023-03-16,03:11:54.000,75,11124510,-795,0,1678936313,12957.72369177,232.97579037000105,54504.774126719996 2023-03-16,03:11:55.000,75,11124503,-795,0,1678936314,12957.7439007,232.92644645999826,54504.71822976 2023-03-16,03:11:56.000,75,11124531,-795,0,1678936315,12957.63611973999,232.94054472000425,54504.59944872 2023-03-16,03:11:57.000,75,11124559,-795,0,1678936316,12957.690010219994,232.8841516800021,54504.6273972 2023-03-16,03:11:58.000,75,11124515,-795,0,1678936317,12957.71695545999,232.84185689999867,54504.70425552001 2023-03-16,03:11:59.000,75,11124508,-795,0,1678936318,12957.7439007,232.84890602999803,54504.65534568001 2023-03-16,03:12:00.000,75,11124487,-795,0,1678936319,12957.70348284,232.82775863999996,54504.56451312001 2023-03-16,03:12:01.000,75,11124504,-795,0,1678936320,12957.690010219994,232.86300429000403,54504.50861616 2023-03-16,03:12:02.000,75,11124544,-795,0,1678936321,12957.588965569994,232.84890602999803,54504.35489952 2023-03-16,03:12:03.000,75,11124505,-795,0,1678936322,12957.555284019989,232.8700534200034,54504.34092528 2023-03-16,03:12:04.000,75,11124485,-795,0,1678936323,12957.588965569994,232.86300429000403,54504.45970632 2023-03-16,03:12:05.000,75,11124527,-795,0,1678936324,12957.609174499994,232.85595516000467,54504.57150024 2023-03-16,03:12:06.000,75,11124515,-795,0,1678936325,12957.521602469998,232.92644645999826,54504.48066768 2023-03-16,03:12:07.000,75,11124505,-795,0,1678936326,12957.440766749998,232.94054472000425,54504.36188664 2023-03-16,03:12:08.000,75,11124492,-795,0,1678936327,12957.481184609998,232.98988862999977,54504.43175784 2023-03-16,03:12:09.000,75,11124531,-795,0,1678936328,12957.474448299989,233.06742906,54504.53656464001 2023-03-16,03:12:10.000,75,11124547,-795,0,1678936329,12957.413821509988,233.0815273199987,54504.57848736 2023-03-16,03:12:11.000,75,11124471,-795,0,1678936330,12957.380139959998,233.15906774999894,54504.48765480001 2023-03-16,03:12:12.000,75,11124477,-795,0,1678936331,12957.252150070002,233.1661168799983,54504.41079648 2023-03-16,03:12:13.000,75,11124479,-795,0,1678936332,12957.198259589997,233.25070643999788,54504.3129768 2023-03-16,03:12:14.000,75,11124530,-795,0,1678936333,12957.191523280002,233.25070643999788,54504.36188664 2023-03-16,03:12:15.000,75,11124536,-795,0,1678936334,12957.178050659997,233.3282468699981,54504.52957752 2023-03-16,03:12:16.000,75,11124494,-795,0,1678936335,12957.083742319992,233.36349252000218,54504.473680560004 2023-03-16,03:12:17.000,75,11124489,-795,0,1678936336,12957.023115529992,233.41988556000433,54504.36887376001 2023-03-16,03:12:18.000,75,11124523,-795,0,1678936337,12956.955752429996,233.44808208000177,54504.375860880005 2023-03-16,03:12:19.000,75,11124519,-795,0,1678936338,12956.834498849996,233.4762785999992,54504.16624728 2023-03-16,03:12:20.000,75,11124550,-795,0,1678936339,12956.88838933,233.49742599000456,54504.50162904 2023-03-16,03:12:21.000,75,11124540,-795,0,1678936340,12956.80755361,233.53267164000135,54504.39682224001 2023-03-16,03:12:22.000,75,11124507,-795,0,1678936341,12956.74019050999,233.54676990000007,54504.305989680004 2023-03-16,03:12:23.000,75,11124494,-795,0,1678936342,12956.74692682,233.61726120000094,54504.57150024 2023-03-16,03:12:24.000,75,11124463,-795,0,1678936343,12956.74019050999,233.63135945999966,54504.52957752 2023-03-16,03:12:25.000,75,11124480,-795,0,1678936344,12956.672827409995,233.66660511000373,54504.41778360001 2023-03-16,03:12:26.000,75,11124481,-795,0,1678936345,12956.52462859,233.65250684999774,54504.257079840005 2023-03-16,03:12:27.000,75,11124522,-795,0,1678936346,12956.48421073,233.61726120000094,54504.22913136001 2023-03-16,03:12:28.000,75,11124484,-795,0,1678936347,12956.39663869999,233.64545771999838,54504.41079648 2023-03-16,03:12:29.000,75,11124497,-795,0,1678936348,12956.336011909989,233.69480163000117,54504.46669344001 2023-03-16,03:12:30.000,75,11124484,-795,0,1678936349,12956.214758329988,233.6877525000018,54504.38983512 2023-03-16,03:12:31.000,75,11124507,-795,0,1678936350,12956.113713680003,233.66660511000373,54504.34791240001 2023-03-16,03:12:32.000,75,11124511,-795,0,1678936351,12956.019405339997,233.64545771999838,54504.3129768 2023-03-16,03:12:33.000,75,11124477,-795,0,1678936352,12955.898151759997,233.66660511000373,54504.2431056 2023-03-16,03:12:34.000,75,11124505,-795,0,1678936353,12955.770161870001,233.66660511000373,54504.02650488 2023-03-16,03:12:35.000,75,11124544,-795,0,1678936354,12955.642171979991,233.65955598000437,54503.96362080001 2023-03-16,03:12:36.000,75,11124482,-795,0,1678936355,12955.595017809996,233.61021207000158,54504.02650488 2023-03-16,03:12:37.000,75,11124526,-795,0,1678936356,12955.50070946999,233.54676990000007,54503.9985564 2023-03-16,03:12:38.000,75,11124505,-795,0,1678936357,12955.42661006,233.46922946999985,54504.00554352 2023-03-16,03:12:39.000,75,11124486,-795,0,1678936358,12955.30535648,233.38463991000026,54503.81689128001 2023-03-16,03:12:40.000,75,11124435,-795,0,1678936359,12955.271674929994,233.3775907800009,54503.95663368 2023-03-16,03:12:41.000,75,11124542,-795,0,1678936360,12955.19757551999,233.30005035000067,54503.94265944001 2023-03-16,03:12:42.000,75,11124521,-795,0,1678936361,12955.042640389998,233.20841166000173,54503.7889428 2023-03-16,03:12:43.000,75,11124536,-795,0,1678936362,12954.988749909993,233.1802151400043,54503.802917040004 2023-03-16,03:12:44.000,75,11124542,-795,0,1678936363,12954.941595739998,233.14496949000022,54503.84483976001 2023-03-16,03:12:45.000,75,11124530,-795,0,1678936364,12954.934859429988,233.06037993000064,54503.858814 2023-03-16,03:12:46.000,75,11124515,-795,0,1678936365,12954.887705259993,232.97579037000105,54503.81689128001 2023-03-16,03:12:47.000,75,11124492,-795,0,1678936366,12954.793396920002,232.90529907000018,54503.55138072 2023-03-16,03:12:48.000,75,11124458,-795,0,1678936367,12954.786660609992,232.86300429000403,54503.635226160004 2023-03-16,03:12:49.000,75,11124516,-795,0,1678936368,12954.732770130002,232.77841473000444,54503.73304584 2023-03-16,03:12:50.000,75,11124552,-795,0,1678936369,12954.712561200002,232.6726777799995,54503.64920040001 2023-03-16,03:12:51.000,75,11124542,-795,0,1678936370,12954.631725480001,232.623333870004,54503.50247088 2023-03-16,03:12:52.000,75,11124482,-795,0,1678936371,12954.456581419996,232.53169517999777,54503.09721792001 2023-03-16,03:12:53.000,75,11124528,-795,0,1678936372,12954.523944519991,232.55284257000312,54503.42561256 2023-03-16,03:12:54.000,75,11124482,-795,0,1678936373,12954.557626069996,232.43300735999946,54503.27888304 2023-03-16,03:12:55.000,75,11124495,-795,0,1678936374,12954.584571309992,232.41890910000075,54503.36272848001 2023-03-16,03:12:56.000,75,11124443,-795,0,1678936375,12954.517208209996,232.32022128000244,54503.26490880001 2023-03-16,03:12:57.000,75,11124514,-795,0,1678936376,12954.503735589991,232.32022128000244,54503.24394744001 2023-03-16,03:12:58.000,75,11124531,-795,0,1678936377,12954.42963618,232.28497562999837,54503.034333840005 2023-03-16,03:12:59.000,75,11124544,-795,0,1678936378,12954.40942725,232.25677911000093,54503.083243680005 2023-03-16,03:13:00.000,75,11124495,-795,0,1678936379,12954.40942725,232.20038606999879,54503.12516640001 2023-03-16,03:13:01.000,75,11124505,-795,0,1678936380,12954.40269093999,232.21448433000478,54503.04132096 2023-03-16,03:13:02.000,75,11124525,-795,0,1678936381,12954.375745699996,232.17218955000135,54502.95747552001 2023-03-16,03:13:03.000,75,11124522,-795,0,1678936382,12954.34206414999,232.18628781000007,54502.78279752 2023-03-16,03:13:04.000,75,11124492,-795,0,1678936383,12954.24775581,232.24268085000222,54502.67799072 2023-03-16,03:13:05.000,75,11124483,-795,0,1678936384,12954.294909979995,232.2285825900035,54502.85266872 2023-03-16,03:13:06.000,75,11124522,-755,0,1678936385,12954.26122842999,232.27087736999965,54502.81074600001 2023-03-16,03:13:07.000,75,11124512,-795,0,1678936386,12954.24101949999,232.28497562999837,54502.73388768 2023-03-16,03:13:08.000,75,11124541,-795,0,1678936387,12954.20733795,232.34136867000052,54502.66401648 2023-03-16,03:13:09.000,75,11124549,-795,0,1678936388,12954.13997484999,232.34136867000052,54502.55920968 2023-03-16,03:13:10.000,75,11124541,-795,0,1678936389,12954.18039270999,232.38366345000395,54502.71292632 2023-03-16,03:13:11.000,75,11124474,-795,0,1678936390,12954.11976591999,232.4894004000016,54502.650042240006 2023-03-16,03:13:12.000,75,11124510,-795,0,1678936391,12954.025457579999,232.5105477899997,54502.3216476 2023-03-16,03:13:13.000,75,11124473,-795,0,1678936392,12953.99851233999,232.55284257000312,54502.33562184001 2023-03-16,03:13:14.000,75,11124499,-795,0,1678936393,12953.931149239994,232.58808821999992,54502.30068624 2023-03-16,03:13:15.000,75,11124477,-795,0,1678936394,12953.870522449994,232.65153039000143,54502.244789280005 2023-03-16,03:13:16.000,75,11124535,-795,0,1678936395,12953.809895659993,232.71497256000293,54502.20286656 2023-03-16,03:13:17.000,75,11124503,-795,0,1678936396,12953.749268869993,232.75021820999973,54502.20286656 2023-03-16,03:13:18.000,75,11124504,-795,0,1678936397,12953.789686729993,232.8207095100006,54502.27972488 2023-03-16,03:13:19.000,75,11124524,-795,0,1678936398,12953.695378390003,232.8841516800021,54502.22382792 2023-03-16,03:13:20.000,75,11124434,-795,0,1678936399,12953.587597429992,232.9334955900049,54502.126008240004 2023-03-16,03:13:21.000,75,11124527,-795,0,1678936400,12953.547179569992,232.9687412400017,54502.028188560005 2023-03-16,03:13:22.000,75,11124554,-795,0,1678936401,12953.405717059992,232.98988862999977,54501.95133024001 2023-03-16,03:13:23.000,75,11124510,-795,0,1678936402,12953.338353959996,232.95464298000297,54501.67883256 2023-03-16,03:13:24.000,75,11124517,-795,0,1678936403,12953.331617650001,232.9828395000004,54501.80460072001 2023-03-16,03:13:25.000,75,11124518,-795,0,1678936404,12953.291199790001,232.9828395000004,54501.95133024001 2023-03-16,03:13:26.000,75,11124523,-795,0,1678936405,12953.196891449996,233.0039868899985,54501.958317360004 2023-03-16,03:13:27.000,75,11124540,-795,0,1678936406,12953.12279203999,232.9687412400017,54501.58101288 2023-03-16,03:13:28.000,75,11124449,-795,0,1678936407,12953.055428939995,232.92644645999826,54501.60896136 2023-03-16,03:13:29.000,75,11124526,-795,0,1678936408,12953.04195631999,232.90529907000018,54501.622935600004 2023-03-16,03:13:30.000,75,11124511,-795,0,1678936409,12952.994802149995,232.8700534200034,54501.60197424 2023-03-16,03:13:31.000,75,11124516,-795,0,1678936410,12952.96112059999,232.79956212000252,54501.50415456 2023-03-16,03:13:32.000,75,11124486,-795,0,1678936411,12952.833130709994,232.75021820999973,54501.32947656001 2023-03-16,03:13:33.000,75,11124525,-795,0,1678936412,12952.79944915999,232.70792343000358,54501.32947656001 2023-03-16,03:13:34.000,75,11124498,-795,0,1678936413,12952.79944915999,232.6726777799995,54501.308515200006 2023-03-16,03:13:35.000,75,11124516,-795,0,1678936414,12952.77924022999,232.6374321300027,54501.19672128 2023-03-16,03:13:36.000,75,11124469,-795,0,1678936415,12952.705140819999,232.61628474000463,54501.070953120005 2023-03-16,03:13:37.000,75,11124534,-795,0,1678936416,12952.604096169998,232.4894004000016,54500.86133952 2023-03-16,03:13:38.000,75,11124519,-795,0,1678936417,12952.583887239998,232.49644953000097,54500.854352400005 2023-03-16,03:13:39.000,75,11124516,-795,0,1678936418,12952.529996759993,232.44005648999882,54500.84037816 2023-03-16,03:13:40.000,75,11124509,-795,0,1678936419,12952.482842589998,232.39776171000267,54500.83339104 2023-03-16,03:13:41.000,75,11124509,-795,0,1678936420,12952.402006869997,232.36956518999796,54500.71461 2023-03-16,03:13:42.000,75,11124553,-795,0,1678936421,12952.327907459992,232.33431954000116,54500.567880480005 2023-03-16,03:13:43.000,75,11124566,-795,0,1678936422,12952.321171149997,232.34841779999988,54500.65172592 2023-03-16,03:13:44.000,75,11124545,-755,0,1678936423,12952.233599120002,232.29202475999773,54500.567880480005 2023-03-16,03:13:45.000,75,11124482,-795,0,1678936424,12952.146027089992,232.277926499999,54500.44211232001 2023-03-16,03:13:46.000,75,11124525,-795,0,1678936425,12952.078663989996,232.23563172000286,54500.365254 2023-03-16,03:13:47.000,75,11124512,-795,0,1678936426,12951.977619339996,232.19333693999943,54500.22551160001 2023-03-16,03:13:48.000,75,11124502,-795,0,1678936427,12951.896783619995,232.20743519999814,54500.14865328 2023-03-16,03:13:49.000,75,11124546,-795,0,1678936428,12951.92372885999,232.1792386800007,54500.232498720005 2023-03-16,03:13:50.000,75,11124522,-795,0,1678936429,12951.86983838,232.12989476999792,54500.0508336 2023-03-16,03:13:51.000,75,11124521,-795,0,1678936430,12951.80247527999,232.1157965099992,54500.113717680004 2023-03-16,03:13:52.000,75,11124499,-795,0,1678936431,12951.674485389995,232.1157965099992,54499.89012984001 2023-03-16,03:13:53.000,75,11124524,-795,0,1678936432,12951.60038597999,232.07350173000304,54499.610645040004 2023-03-16,03:13:54.000,75,11124524,-795,0,1678936433,12951.512813949994,232.02415782000026,54499.561735200004 2023-03-16,03:13:55.000,75,11124532,-795,0,1678936434,12951.553231809994,232.0523543399977,54499.799297280006 2023-03-16,03:13:56.000,75,11124535,-795,0,1678936435,12951.411769299993,232.0171086900009,54499.63859352 2023-03-16,03:13:57.000,75,11124490,-795,0,1678936436,12951.371351439993,231.96071564999875,54499.60365792001 2023-03-16,03:13:58.000,75,11124504,-795,0,1678936437,12951.445450849998,231.9536665199994,54499.70147760001 2023-03-16,03:13:59.000,75,11124527,-795,0,1678936438,12951.438714539989,231.94661739000003,54499.62461928001 2023-03-16,03:14:00.000,75,11124506,-795,0,1678936439,12951.452187159994,231.88317521999852,54499.49885112 2023-03-16,03:14:01.000,75,11124531,-795,0,1678936440,12951.425241919998,231.85497870000108,54499.442954160004 2023-03-16,03:14:02.000,75,11124496,-795,0,1678936441,12951.398296679989,231.79153652999958,54499.25430192 2023-03-16,03:14:03.000,75,11124491,-795,0,1678936442,12951.391560369993,231.7351434900047,54499.25430192 2023-03-16,03:14:04.000,75,11124479,-795,0,1678936443,12951.398296679989,231.6717013200032,54499.20539208 2023-03-16,03:14:05.000,75,11124529,-795,0,1678936444,12951.512813949994,231.63645566999912,54499.26827616001 2023-03-16,03:14:06.000,75,11124487,-795,0,1678936445,12951.519550259989,231.56596436999826,54499.2822504 2023-03-16,03:14:07.000,75,11124514,-795,0,1678936446,12951.458923469989,231.5589152399989,54499.247314800006 2023-03-16,03:14:08.000,75,11124450,-795,0,1678936447,12951.418505609989,231.48842393999803,54499.0377012 2023-03-16,03:14:09.000,75,11124505,-795,0,1678936448,12951.438714539989,231.41793264000444,54498.939881520004 2023-03-16,03:14:10.000,75,11124521,-795,0,1678936449,12951.479132399989,231.32629394999822,54498.98879136 2023-03-16,03:14:11.000,75,11124544,-795,0,1678936450,12951.438714539989,231.28399917000206,54498.960842880006 2023-03-16,03:14:12.000,75,11124527,-795,0,1678936451,12951.398296679989,231.20645874000184,54498.71629368001 2023-03-16,03:14:13.000,75,11124532,-795,0,1678936452,12951.425241919998,231.14301657000033,54498.76520352001 2023-03-16,03:14:14.000,75,11124566,-795,0,1678936453,12951.499341329989,231.08662352999818,54498.911933040006 2023-03-16,03:14:15.000,75,11124528,-795,0,1678936454,12951.452187159994,231.00908309999795,54498.8280876 2023-03-16,03:14:16.000,75,11124503,-795,0,1678936455,12951.405032989998,230.95973919000244,54498.772190640004 2023-03-16,03:14:17.000,75,11124540,-795,0,1678936456,12951.317460959988,230.88924789000157,54498.63943536 2023-03-16,03:14:18.000,75,11124518,-795,0,1678936457,12951.290515719993,230.88924789000157,54498.54860280001 2023-03-16,03:14:19.000,75,11124512,-795,0,1678936458,12951.297252029988,230.76236354999855,54498.674370960005 2023-03-16,03:14:20.000,75,11124514,-795,0,1678936459,12951.236625240002,230.76236354999855,54498.61148688 2023-03-16,03:14:21.000,75,11124545,-795,0,1678936460,12951.209679999993,230.66367573000025,54498.5835384 2023-03-16,03:14:22.000,75,11124481,-795,0,1678936461,12951.115371660002,230.61433182000474,54498.52764144001 2023-03-16,03:14:23.000,75,11124498,-795,0,1678936462,12951.108635349992,230.56498791000195,54498.604499760004 2023-03-16,03:14:24.000,75,11124451,-795,0,1678936463,12951.000854389997,230.5720370400013,54498.436808880004 2023-03-16,03:14:25.000,75,11124494,-795,0,1678936464,12950.953700220001,230.51564399999916,54498.408860400006 2023-03-16,03:14:26.000,75,11124567,-795,0,1678936465,12950.818974019996,230.52974225999787,54498.25514376 2023-03-16,03:14:27.000,75,11124457,-795,0,1678936466,12950.73140199,230.48039835000236,54498.25514376 2023-03-16,03:14:28.000,75,11124491,-795,0,1678936467,12950.72466567999,230.52269312999852,54498.457770240006 2023-03-16,03:14:29.000,75,11124526,-795,0,1678936468,12950.58320316999,230.46630009000364,54498.15732408 2023-03-16,03:14:30.000,75,11124524,-795,0,1678936469,12950.62362102999,230.473349220003,54498.48571872 2023-03-16,03:14:31.000,75,11124517,-795,0,1678936470,12950.58993948,230.4240053100002,54498.32501496 2023-03-16,03:14:32.000,75,11124485,-795,0,1678936471,12950.455213279994,230.43105443999957,54497.9896332 2023-03-16,03:14:33.000,75,11124544,-795,0,1678936472,12950.354168629994,230.4240053100002,54498.073478640006 2023-03-16,03:14:34.000,75,11124481,-795,0,1678936473,12950.374377559994,230.43105443999957,54498.073478640006 2023-03-16,03:14:35.000,75,11124508,-795,0,1678936474,12950.239651359989,230.39580879000277,54498.03854304 2023-03-16,03:14:36.000,75,11124526,-795,0,1678936475,12950.273332909994,230.36761226999806,54498.22719528 2023-03-16,03:14:37.000,75,11124523,-795,0,1678936476,12950.226178739998,230.34646487999998,54498.18527256 2023-03-16,03:14:38.000,75,11124539,-795,0,1678936477,12950.165551949998,230.30417010000383,54498.03854304 2023-03-16,03:14:39.000,75,11124540,-795,0,1678936478,12950.131870399993,230.25482619000104,54498.03854304 2023-03-16,03:14:40.000,75,11124465,-795,0,1678936479,12950.111661469993,230.24777706000168,54497.9896332 2023-03-16,03:14:41.000,75,11124533,-795,0,1678936480,12950.091452539993,230.14204011000402,54497.97565896001 2023-03-16,03:14:42.000,75,11124524,-795,0,1678936481,12950.037562060003,230.15613837000274,54497.79399384 2023-03-16,03:14:43.000,75,11124526,-795,0,1678936482,12950.030825749993,230.0785979400025,54497.80796808001 2023-03-16,03:14:44.000,75,11124536,-795,0,1678936483,12950.057770990003,230.0504014199978,54497.835916560005 2023-03-16,03:14:45.000,75,11124548,-795,0,1678936484,12950.077979919988,229.97286099000485,54497.89880064001 2023-03-16,03:14:46.000,75,11124479,-795,0,1678936485,12950.064507299998,229.98695925000357,54497.87085216 2023-03-16,03:14:47.000,75,11124480,-795,0,1678936486,12950.057770990003,229.89532056000462,54497.6752128 2023-03-16,03:14:48.000,75,11124513,-795,0,1678936487,12950.104925159998,229.8530257800012,54497.766045360004 2023-03-16,03:14:49.000,75,11124566,-795,0,1678936488,12950.192497189993,229.78253448000032,54497.71014840001 2023-03-16,03:14:50.000,75,11124543,-795,0,1678936489,12950.158815639988,229.81073099999776,54497.738096880006 2023-03-16,03:14:51.000,75,11124550,-795,0,1678936490,12950.239651359989,229.7331905700048,54497.70316128 2023-03-16,03:14:52.000,75,11124532,-795,0,1678936491,12950.246387669999,229.72614143999817,54497.61232872001 2023-03-16,03:14:53.000,75,11124516,-795,0,1678936492,12950.327223389999,229.7049940500001,54497.598354480004 2023-03-16,03:14:54.000,75,11124505,-795,0,1678936493,12950.36090493999,229.63450274999923,54497.47258632001 2023-03-16,03:14:55.000,75,11124543,-795,0,1678936494,12950.34069600999,229.67679753000266,54497.31188256 2023-03-16,03:14:56.000,75,11124505,-795,0,1678936495,12950.46194958999,229.65565014000458,54497.49354768001 2023-03-16,03:14:57.000,75,11124541,-795,0,1678936496,12950.515840069995,229.65565014000458,54497.4655992 2023-03-16,03:14:58.000,75,11124529,-795,0,1678936497,12950.54278530999,229.6697484000033,54497.40970224 2023-03-16,03:14:59.000,75,11124520,-795,0,1678936498,12950.65056627,229.6697484000033,54497.42367648001 2023-03-16,03:15:00.000,75,11124503,-795,0,1678936499,12950.6707752,229.67679753000266,54497.40970224 2023-03-16,03:15:01.000,75,11124535,-795,0,1678936500,12950.71119306,229.66269927000394,54497.30489544001 2023-03-16,03:15:02.000,75,11124524,-795,0,1678936501,12950.68424781999,229.7049940500001,54497.214062880004 2023-03-16,03:15:03.000,75,11124496,-795,0,1678936502,12950.77181985,229.7190923099988,54497.30489544001 2023-03-16,03:15:04.000,75,11124508,-795,0,1678936503,12950.785292469991,229.74728883000353,54497.29790832 2023-03-16,03:15:05.000,75,11124534,-795,0,1678936504,12950.839182949996,229.76138709000224,54497.2909212 2023-03-16,03:15:06.000,75,11124560,-795,0,1678936505,12950.839182949996,229.83892752000247,54497.22803712001 2023-03-16,03:15:07.000,75,11124507,-795,0,1678936506,12950.825710329991,229.82482926000375,54497.17214016 2023-03-16,03:15:08.000,75,11124526,-795,0,1678936507,12950.76508353999,229.89532056000462,54497.1511788 2023-03-16,03:15:09.000,75,11124531,-795,0,1678936508,12950.852655570001,229.93761534000078,54497.235024240006 2023-03-16,03:15:10.000,75,11124516,-795,0,1678936509,12950.81223771,229.95876272999885,54497.22803712001 2023-03-16,03:15:11.000,75,11124509,-795,0,1678936510,12950.77181985,229.95876272999885,54497.214062880004 2023-03-16,03:15:12.000,75,11124475,-795,0,1678936511,12950.68424781999,230.015155770001,54497.046372000004 2023-03-16,03:15:13.000,75,11124516,-795,0,1678936512,12950.72466567999,229.99400838000292,54497.046372000004 2023-03-16,03:15:14.000,75,11124501,-795,0,1678936513,12950.77181985,230.0504014199978,54497.046372000004 2023-03-16,03:15:15.000,75,11124533,-795,0,1678936514,12950.70445674999,230.05745055000443,54497.03239776 2023-03-16,03:15:16.000,75,11124524,-795,0,1678936515,12950.61014841,230.05745055000443,54496.95553944 2023-03-16,03:15:17.000,75,11124526,-795,0,1678936516,12950.61014841,230.0785979400025,54496.997462160005 2023-03-16,03:15:18.000,75,11124519,-795,0,1678936517,12950.61014841,230.08564707000187,54497.17214016 2023-03-16,03:15:19.000,75,11124541,-795,0,1678936518,12950.637093649995,230.14204011000402,54497.165153040005 2023-03-16,03:15:20.000,75,11124506,-795,0,1678936519,12950.54952162,230.17023663000145,54497.067333360006 2023-03-16,03:15:21.000,75,11124511,-795,0,1678936520,12950.52257637999,230.1772857600008,54497.046372000004 2023-03-16,03:15:22.000,75,11124535,-795,0,1678936521,12950.40805911,230.14908924000338,54496.86470688 2023-03-16,03:15:23.000,75,11124509,-795,0,1678936522,12950.394586489994,230.1984331499989,54496.93457808 2023-03-16,03:15:24.000,75,11124535,-755,0,1678936523,12950.333959699994,230.21958054000424,54497.03938488001 2023-03-16,03:15:25.000,75,11124518,-795,0,1678936524,12950.327223389999,230.21253141000489,54497.02541064 2023-03-16,03:15:26.000,75,11124539,-795,0,1678936525,12950.266596599999,230.28302270999848,54497.02541064 2023-03-16,03:15:27.000,75,11124487,-795,0,1678936526,12950.232915049994,230.1984331499989,54496.84374552 2023-03-16,03:15:28.000,75,11124512,-795,0,1678936527,12950.199233499989,230.27597357999912,54496.96252656 2023-03-16,03:15:29.000,75,11124560,-795,0,1678936528,12950.212706119994,230.29007183999784,54496.997462160005 2023-03-16,03:15:30.000,75,11124568,-795,0,1678936529,12950.185760879998,230.29007183999784,54497.05335912 2023-03-16,03:15:31.000,75,11124536,-795,0,1678936530,12950.158815639988,230.27597357999912,54496.94156520001 2023-03-16,03:15:32.000,75,11124554,-795,0,1678936531,12950.030825749993,230.29007183999784,54496.77387432001 2023-03-16,03:15:33.000,75,11124560,-795,0,1678936532,12950.084716229998,230.26892444999976,54496.94156520001 2023-03-16,03:15:34.000,75,11124513,-795,0,1678936533,12950.111661469993,230.25482619000104,54497.046372000004 2023-03-16,03:15:35.000,75,11124578,-795,0,1678936534,12950.152079329993,230.21958054000424,54497.00444928 2023-03-16,03:15:36.000,75,11124521,-795,0,1678936535,12950.084716229998,230.24777706000168,54496.94156520001 2023-03-16,03:15:37.000,75,11124489,-795,0,1678936536,12950.024089439998,230.1772857600008,54496.697016 2023-03-16,03:15:38.000,75,11124495,-795,0,1678936537,12949.997144200002,230.17023663000145,54496.662080400005 2023-03-16,03:15:39.000,75,11124470,-795,0,1678936538,12950.064507299998,230.15613837000274,54496.69002888 2023-03-16,03:15:40.000,75,11124507,-795,0,1678936539,12950.017353130002,230.0997453300006,54496.78784856 2023-03-16,03:15:41.000,75,11124521,-795,0,1678936540,12950.037562060003,230.09269620000123,54496.65509328001 2023-03-16,03:15:42.000,75,11124576,-795,0,1678936541,12949.997144200002,230.00105751000228,54496.50836376 2023-03-16,03:15:43.000,75,11124518,-795,0,1678936542,12950.091452539993,229.95876272999885,54496.59919632 2023-03-16,03:15:44.000,75,11124525,-795,0,1678936543,12950.037562060003,229.90941882000334,54496.543299360004 2023-03-16,03:15:45.000,75,11124523,-795,0,1678936544,12950.003880509998,229.86007491000055,54496.50836376 2023-03-16,03:15:46.000,75,11124525,-795,0,1678936545,12949.929781099992,229.81073099999776,54496.29176304 2023-03-16,03:15:47.000,75,11124531,-795,0,1678936546,12949.916308480002,229.75433796000289,54496.20093048001 2023-03-16,03:15:48.000,75,11124472,-795,0,1678936547,12949.923044789997,229.67679753000266,54496.36163424 2023-03-16,03:15:49.000,75,11124509,-795,0,1678936548,12949.923044789997,229.66269927000394,54496.28477592 2023-03-16,03:15:50.000,75,11124523,-795,0,1678936549,12949.882626929997,229.64860100999795,54496.33368576 2023-03-16,03:15:51.000,75,11124493,-795,0,1678936550,12949.875890620002,229.6063062300018,54496.24984032001 2023-03-16,03:15:52.000,75,11124495,-795,0,1678936551,12949.754637040001,229.54286406000028,54495.97734264 2023-03-16,03:15:53.000,75,11124501,-795,0,1678936552,12949.741164419996,229.51466754000285,54495.9284328 2023-03-16,03:15:54.000,75,11124506,-715,0,1678936553,12949.741164419996,229.51466754000285,54496.00529112 2023-03-16,03:15:55.000,75,11124501,-795,0,1678936554,12949.667065009991,229.46532363000006,54495.823626000005 2023-03-16,03:15:56.000,75,11124518,-795,0,1678936555,12949.438030469995,229.4089305899979,54495.51619272 2023-03-16,03:15:57.000,75,11124519,-795,0,1678936556,12949.50539356999,229.38778319999983,54495.66292224 2023-03-16,03:15:58.000,75,11124544,-795,0,1678936557,12949.53233881,229.33843929000432,54495.80266464 2023-03-16,03:15:59.000,75,11124505,-795,0,1678936558,12949.458239399995,229.30319364000025,54495.6838836 2023-03-16,03:16:00.000,75,11124512,-795,0,1678936559,12949.3908763,229.30319364000025,54495.57907680001 2023-03-16,03:16:01.000,75,11124509,-795,0,1678936560,12949.32351319999,229.26794799000345,54495.46029576001 2023-03-16,03:16:02.000,75,11124510,-795,0,1678936561,12949.22920486,229.19745669000258,54495.26465640001 2023-03-16,03:16:03.000,75,11124551,-795,0,1678936562,12949.14163282999,229.15516190999915,54495.17382384001 2023-03-16,03:16:04.000,75,11124498,-795,0,1678936563,12949.148369139999,229.13401452000107,54495.299592 2023-03-16,03:16:05.000,75,11124528,-795,0,1678936564,12949.107951279999,229.09171973999764,54495.11792688 2023-03-16,03:16:06.000,75,11124518,-795,0,1678936565,12949.067533419999,229.03532670000277,54495.1598496 2023-03-16,03:16:07.000,75,11124526,-795,0,1678936566,12948.979961389989,228.98598278999998,54494.831454959996 2023-03-16,03:16:08.000,75,11124494,-795,0,1678936567,12949.000170319989,228.9013932300004,54494.82446784 2023-03-16,03:16:09.000,75,11124468,-795,0,1678936568,12948.953016149993,228.85204932000488,54494.76158376001 2023-03-16,03:16:10.000,75,11124515,-795,0,1678936569,12948.899125669988,228.8027054100021,54494.698699680004 2023-03-16,03:16:11.000,75,11124563,-795,0,1678936570,12948.872180429993,228.74631236999994,54494.62882848 2023-03-16,03:16:12.000,75,11124550,-795,0,1678936571,12948.771135779993,228.67582106999907,54494.47511184001 2023-03-16,03:16:13.000,75,11124560,-795,0,1678936572,12948.831762569993,228.62647716000356,54494.52402168001 2023-03-16,03:16:14.000,75,11124519,-795,0,1678936573,12948.784608399998,228.54893673000333,54494.41222776 2023-03-16,03:16:15.000,75,11124498,-795,0,1678936574,12948.838498880003,228.54188760000397,54494.41921488 2023-03-16,03:16:16.000,75,11124551,-795,0,1678936575,12948.811553639993,228.47844543000247,54494.29344672 2023-03-16,03:16:17.000,75,11124542,-795,0,1678936576,12948.771135779993,228.4572980400044,54494.13973008001 2023-03-16,03:16:18.000,75,11124539,-795,0,1678936577,12948.717245300002,228.38680674000352,54493.9371036 2023-03-16,03:16:19.000,75,11124546,-795,0,1678936578,12948.703772679997,228.3445119600001,54493.72050288 2023-03-16,03:16:20.000,75,11124582,-795,0,1678936579,12948.764399469997,228.31631544000265,54493.825309679996 2023-03-16,03:16:21.000,75,11124512,-795,0,1678936580,12948.757663160002,228.26697152999986,54493.74146424 2023-03-16,03:16:22.000,75,11124500,-795,0,1678936581,12948.804817329998,228.21057848999772,54493.65063168 2023-03-16,03:16:23.000,75,11124526,-795,0,1678936582,12948.831762569993,228.21057848999772,54493.6226832 2023-03-16,03:16:24.000,75,11124494,-795,0,1678936583,12948.791344709993,228.14713632000348,54493.475953680005 2023-03-16,03:16:25.000,75,11124520,-795,0,1678936584,12948.784608399998,228.1118906699994,54493.42005672001 2023-03-16,03:16:26.000,75,11124541,-795,0,1678936585,12948.737454230002,228.05549763000454,54493.1685204 2023-03-16,03:16:27.000,75,11124548,-795,0,1678936586,12948.710508989992,228.02730110999983,54493.04973936 2023-03-16,03:16:28.000,75,11124514,-795,0,1678936587,12948.757663160002,227.97090806999768,54493.15454616001 2023-03-16,03:16:29.000,75,11124497,-795,0,1678936588,12948.757663160002,227.90746590000344,54493.06371360001 2023-03-16,03:16:30.000,75,11124504,-795,0,1678936589,12948.771135779993,227.8863185099981,54493.04973936 2023-03-16,03:16:31.000,75,11124525,-795,0,1678936590,12948.757663160002,227.79467981999915,54493.01480376001 2023-03-16,03:16:32.000,75,11124501,-795,0,1678936591,12948.683563749997,227.7030411300002,54492.504744 2023-03-16,03:16:33.000,75,11124518,-795,0,1678936592,12948.670091129992,227.6677954800034,54492.4348728 2023-03-16,03:16:34.000,75,11124531,-795,0,1678936593,12948.663354819997,227.64664808999805,54492.65147352001 2023-03-16,03:16:35.000,75,11124562,-795,0,1678936594,12948.589255409992,227.57615679000446,54492.42788568 2023-03-16,03:16:36.000,75,11124502,-795,0,1678936595,12948.555573860001,227.51271462000295,54492.19731072001 2023-03-16,03:16:37.000,75,11124504,-795,0,1678936596,12948.562310169997,227.46337071000016,54492.16936224 2023-03-16,03:16:38.000,75,11124568,-795,0,1678936597,12948.569046479992,227.36468289000186,54492.204297840006 2023-03-16,03:16:39.000,75,11124539,-795,0,1678936598,12948.542101239997,227.3294372399978,54492.07154256 2023-03-16,03:16:40.000,75,11124535,-795,0,1678936599,12948.494947070001,227.27304420000291,54491.95974864001 2023-03-16,03:16:41.000,75,11124564,-795,0,1678936600,12948.461265519996,227.18140551000397,54491.917825920005 2023-03-16,03:16:42.000,75,11124541,-795,0,1678936601,12948.340011939996,227.10386508000374,54491.65231536001 2023-03-16,03:16:43.000,75,11124504,-795,0,1678936602,12948.360220869996,227.05452117000095,54491.56846992 2023-03-16,03:16:44.000,75,11124565,-795,0,1678936603,12948.387166109991,227.01927552000416,54491.64532824001 2023-03-16,03:16:45.000,75,11124550,-795,0,1678936604,12948.360220869996,226.94173509000393,54491.65930248 2023-03-16,03:16:46.000,75,11124507,-795,0,1678936605,12948.360220869996,226.82894900999963,54491.44968888 2023-03-16,03:16:47.000,75,11124557,-795,0,1678936606,12948.299594079996,226.77255597000476,54491.344882080004 2023-03-16,03:16:48.000,75,11124473,-795,0,1678936607,12948.360220869996,226.69501554000453,54491.31693360001 2023-03-16,03:16:49.000,75,11124514,-795,0,1678936608,12948.30633038999,226.5892785899996,54491.21911392001 2023-03-16,03:16:50.000,75,11124507,-795,0,1678936609,12948.25243991,226.53993468000408,54491.10033288001 2023-03-16,03:16:51.000,75,11124516,-795,0,1678936610,12948.22549466999,226.41305034000106,54491.08635864 2023-03-16,03:16:52.000,75,11124533,-795,0,1678936611,12948.15139526,226.33550991000084,54490.89071928 2023-03-16,03:16:53.000,75,11124496,-795,0,1678936612,12948.10424108999,226.23682209000253,54490.911680640005 2023-03-16,03:16:54.000,75,11124545,-795,0,1678936613,12948.016669059994,226.10993774999952,54490.77892536 2023-03-16,03:16:55.000,75,11124499,-795,0,1678936614,12948.04361429999,226.01829906000057,54490.841809440004 2023-03-16,03:16:56.000,75,11124465,-795,0,1678936615,12948.016669059994,225.90551298000355,54490.757964 2023-03-16,03:16:57.000,75,11124504,-795,0,1678936616,12947.821316069989,225.7856777699999,54490.52040192001 2023-03-16,03:16:58.000,75,11124515,-795,0,1678936617,12947.720271419988,225.7010882100003,54490.457517840005 2023-03-16,03:16:59.000,75,11124500,-795,0,1678936618,12947.727007729998,225.54600734999985,54490.53437616 2023-03-16,03:17:00.000,75,11124498,-795,0,1678936619,12947.713535109993,225.48256517999835,54490.56931176001 2023-03-16,03:17:01.000,75,11124572,-795,0,1678936620,12947.659644629988,225.34863171000325,54490.47149208001 2023-03-16,03:17:02.000,75,11124524,-795,0,1678936621,12947.619226770003,225.21469824000087,54490.32476256 2023-03-16,03:17:03.000,75,11124539,-795,0,1678936622,12947.612490459993,225.0948630300045,54490.42258224 2023-03-16,03:17:04.000,75,11124525,-795,0,1678936623,12947.599017840002,225.00322433999827,54490.28283984001 2023-03-16,03:17:05.000,75,11124536,-795,0,1678936624,12947.511445809992,224.90453651999997,54490.171045920004 2023-03-16,03:17:06.000,75,11124551,-795,0,1678936625,12947.437346400002,224.74240653000015,54490.024316400006 2023-03-16,03:17:07.000,75,11124516,-795,0,1678936626,12947.417137470002,224.686013489998,54489.96143232 2023-03-16,03:17:08.000,75,11124537,-795,0,1678936627,12947.410401159992,224.5873256699997,54490.04527776001 2023-03-16,03:17:09.000,75,11124526,-795,0,1678936628,12947.396928540002,224.49568698000076,54490.024316400006 2023-03-16,03:17:10.000,75,11124538,-795,0,1678936629,12947.403664849997,224.4040482900018,54489.954445200005 2023-03-16,03:17:11.000,75,11124489,-795,0,1678936630,12947.369983299992,224.35470437999902,54489.80072856001 2023-03-16,03:17:12.000,75,11124496,-795,0,1678936631,12947.241993409996,224.2912622100048,54489.63303768001 2023-03-16,03:17:13.000,75,11124499,-795,0,1678936632,12947.241993409996,224.241918300002,54489.62605056 2023-03-16,03:17:14.000,75,11124562,-795,0,1678936633,12947.201575549996,224.18552525999985,54489.6050892 2023-03-16,03:17:15.000,75,11124501,-795,0,1678936634,12947.201575549996,224.1291322199977,54489.50726952 2023-03-16,03:17:16.000,75,11124493,-795,0,1678936635,12947.161157689996,224.10093570000026,54489.36752712 2023-03-16,03:17:17.000,75,11124523,-795,0,1678936636,12947.161157689996,224.06569005000347,54489.304643040006 2023-03-16,03:17:18.000,75,11124561,-795,0,1678936637,12947.15442138,224.02339527000004,54489.402462720005 2023-03-16,03:17:19.000,75,11124555,-795,0,1678936638,12947.13421245,223.9951987500026,54489.29765592001 2023-03-16,03:17:20.000,75,11124501,-795,0,1678936639,12947.140948759996,223.97405136000452,54489.21381048 2023-03-16,03:17:21.000,75,11124536,-795,0,1678936640,12947.100530899996,223.9458548399998,54489.14393928 2023-03-16,03:17:22.000,75,11124549,-795,0,1678936641,12947.0331678,223.8965109300043,54489.10201656 2023-03-16,03:17:23.000,75,11124508,-795,0,1678936642,12947.00622255999,223.88946179999766,54488.9063772 2023-03-16,03:17:24.000,75,11124508,-795,0,1678936643,12946.95233208,223.8471670200015,54488.75266056001 2023-03-16,03:17:25.000,75,11124528,-795,0,1678936644,12947.060113039995,223.85421615000087,54489.02515824 2023-03-16,03:17:26.000,75,11124548,-795,0,1678936645,12947.06684934999,223.79077397999936,54488.98323552 2023-03-16,03:17:27.000,75,11124500,-795,0,1678936646,12947.0331678,223.8119213700047,54488.79458328001 2023-03-16,03:17:28.000,75,11124496,-795,0,1678936647,12946.979277319995,223.78372485,54488.633879520006 2023-03-16,03:17:29.000,75,11124516,-795,0,1678936648,12946.93212315,223.73438094000448,54488.612918160004 2023-03-16,03:17:30.000,75,11124521,-795,0,1678936649,12946.93212315,223.71323354999913,54488.731699200005 2023-03-16,03:17:31.000,75,11124536,-795,0,1678936650,12946.93212315,223.6356931199989,54488.68977648 2023-03-16,03:17:32.000,75,11124527,-795,0,1678936651,12946.88496897999,223.56520181999804,54488.612918160004 2023-03-16,03:17:33.000,75,11124535,-795,0,1678936652,12946.84455111999,223.57930008000403,54488.66881512 2023-03-16,03:17:34.000,75,11124534,-795,0,1678936653,12946.898441599995,223.4876613899978,54488.75964768 2023-03-16,03:17:35.000,75,11124503,-795,0,1678936654,12946.90517790999,223.4735631299991,54488.50112424 2023-03-16,03:17:36.000,75,11124486,-795,0,1678936655,12946.89170529,223.44536661000166,54488.661828000004 2023-03-16,03:17:37.000,75,11124569,-795,0,1678936656,12946.878232669995,223.38192444000015,54488.47317576 2023-03-16,03:17:38.000,75,11124499,-795,0,1678936657,12946.898441599995,223.2902857500012,54488.45920152001 2023-03-16,03:17:39.000,75,11124513,-795,0,1678936658,12946.97254101,223.26913836000313,54488.57798256 2023-03-16,03:17:40.000,75,11124555,-795,0,1678936659,12946.938859459995,223.24799096999777,54488.43824016001 2023-03-16,03:17:41.000,75,11124545,-795,0,1678936660,12946.99274994,223.1915979300029,54488.312472 2023-03-16,03:17:42.000,75,11124544,-795,0,1678936661,12947.01295887,223.09995924000395,54488.23561368 2023-03-16,03:17:43.000,75,11124511,-795,0,1678936662,12947.100530899996,223.0294679400031,54488.29151064001 2023-03-16,03:17:44.000,75,11124502,-795,0,1678936663,12947.07358566,222.88848534000135,54488.29151064001 2023-03-16,03:17:45.000,75,11124560,-795,0,1678936664,12947.04664041999,222.881436210002,54488.25657504 2023-03-16,03:17:46.000,75,11124546,-795,0,1678936665,12946.999486249995,222.88848534000135,54488.130806880006 2023-03-16,03:17:47.000,75,11124555,-795,0,1678936666,12947.05337673,222.87438708000263,54488.27054928001 2023-03-16,03:17:48.000,75,11124543,-795,0,1678936667,12947.140948759996,222.8955344700007,54488.3823432 2023-03-16,03:17:49.000,75,11124540,-795,0,1678936668,12947.208311859991,222.8955344700007,54488.43125304 2023-03-16,03:17:50.000,75,11124492,-795,0,1678936669,12947.241993409996,222.86028882000392,54488.445227280004 2023-03-16,03:17:51.000,75,11124494,-795,0,1678936670,12947.295883890001,222.84619055999792,54488.445227280004 2023-03-16,03:17:52.000,75,11124449,-795,0,1678936671,12947.295883890001,222.82504316999984,54488.17272960001 2023-03-16,03:17:53.000,75,11124480,-795,0,1678936672,12947.316092820001,222.81799404000049,54488.23561368 2023-03-16,03:17:54.000,75,11124574,-795,0,1678936673,12947.376719610002,222.8320922999992,54488.26356216 2023-03-16,03:17:55.000,75,11124533,-795,0,1678936674,12947.390192229992,222.80389578000177,54488.33343336 2023-03-16,03:17:56.000,75,11124512,-795,0,1678936675,12947.437346400002,222.76160099999834,54488.228626560005 2023-03-16,03:17:57.000,75,11124542,-795,0,1678936676,12947.417137470002,222.72635535000154,54488.17272960001 2023-03-16,03:17:58.000,75,11124535,-795,0,1678936677,12947.376719610002,222.65586405000067,54488.03298720001 2023-03-16,03:17:59.000,75,11124506,-795,0,1678936678,12947.437346400002,222.60652013999788,54488.158755360004 2023-03-16,03:18:00.000,75,11124512,-795,0,1678936679,12947.437346400002,222.4514392800047,54488.11683264 2023-03-16,03:18:01.000,75,11124543,-795,0,1678936680,12947.444082709997,222.2752110299989,54487.92119328 2023-03-16,03:18:02.000,75,11124529,-795,0,1678936681,12947.457555330002,222.08488452000165,54487.69760544001 2023-03-16,03:18:03.000,75,11124541,-795,0,1678936682,12947.477764260002,222.06373713000357,54487.606772880004 2023-03-16,03:18:04.000,75,11124560,-795,0,1678936683,12947.450819019992,222.2752110299989,54487.78843800001 2023-03-16,03:18:05.000,75,11124519,-795,0,1678936684,12947.356510680002,222.44439014999807,54487.81638648001 2023-03-16,03:18:06.000,75,11124533,-795,0,1678936685,12947.10726720999,222.59242187999916,54487.81638648001 2023-03-16,03:18:07.000,75,11124494,-795,0,1678936686,12946.91191422,222.59947100999852,54487.76048952 2023-03-16,03:18:08.000,75,11124497,-795,0,1678936687,12946.730033849999,222.51488144999894,54487.81638648001 2023-03-16,03:18:09.000,75,11124577,-795,0,1678936688,12946.534680859993,222.45848841000407,54487.71157968 2023-03-16,03:18:10.000,75,11124529,-795,0,1678936689,12946.507735619998,222.41619363000063,54487.9281804 2023-03-16,03:18:11.000,75,11124548,-795,0,1678936690,12946.393218349993,222.3034075500036,54487.85132208 2023-03-16,03:18:12.000,75,11124558,-795,0,1678936691,12946.204601669997,222.2399653800021,54487.74651528001 2023-03-16,03:18:13.000,75,11124524,-795,0,1678936692,12946.143974879997,222.14832669000316,54487.774463760004 2023-03-16,03:18:14.000,75,11124523,-795,0,1678936693,12946.130502259992,222.12013016999845,54487.844334960006 2023-03-16,03:18:15.000,75,11124495,-795,0,1678936694,12946.022721299996,222.05668800000421,54487.87228344 2023-03-16,03:18:16.000,75,11124527,-795,0,1678936695,12945.989039749991,221.979147570004,54487.85132208 2023-03-16,03:18:17.000,75,11124526,-795,0,1678936696,12945.89473141,221.91570540000248,54487.80241224 2023-03-16,03:18:18.000,75,11124522,-795,0,1678936697,12945.84757723999,221.8663614899997,54487.774463760004 2023-03-16,03:18:19.000,75,11124535,-795,0,1678936698,12945.80715937999,221.8804597499984,54487.83734784001 2023-03-16,03:18:20.000,75,11124546,-795,0,1678936699,12945.800423069995,221.82406671000354,54487.893244800005 2023-03-16,03:18:21.000,75,11124541,-795,0,1678936700,12945.699378419995,221.80291931999818,54487.66965696001 2023-03-16,03:18:22.000,75,11124479,-795,0,1678936701,12945.618542699995,221.81701758000418,54487.57882440001 2023-03-16,03:18:23.000,75,11124526,-795,0,1678936702,12945.658960559995,221.88750887999777,54487.66965696001 2023-03-16,03:18:24.000,75,11124465,-795,0,1678936703,12945.598333769994,221.9298036600012,54487.64869560001 2023-03-16,03:18:25.000,75,11124522,-795,0,1678936704,12945.578124839994,221.93685279000056,54487.59978576001 2023-03-16,03:18:26.000,75,11124533,-795,0,1678936705,12945.477080189994,222.00734409000142,54487.53690168 2023-03-16,03:18:27.000,75,11124548,-795,0,1678936706,12945.436662329994,222.10603190999973,54487.35523656 2023-03-16,03:18:28.000,75,11124538,-795,0,1678936707,12945.456871259994,222.16947408000124,54487.606772880004 2023-03-16,03:18:29.000,75,11124535,-795,0,1678936708,12945.456871259994,222.24701451000146,54487.655682720004 2023-03-16,03:18:30.000,75,11124530,-795,0,1678936709,12945.382771849989,222.34570232999977,54487.58581152 2023-03-16,03:18:31.000,75,11124511,-795,0,1678936710,12945.443398639989,222.4514392800047,54487.59978576001 2023-03-16,03:18:32.000,75,11124458,-795,0,1678936711,12945.355826609994,222.54307797000365,54487.30632672 2023-03-16,03:18:33.000,75,11124540,-795,0,1678936712,12945.389508159999,222.62766753000324,54487.41113352001 2023-03-16,03:18:34.000,75,11124516,-795,0,1678936713,12945.328881369998,222.74045361000026,54487.35523656 2023-03-16,03:18:35.000,75,11124541,-795,0,1678936714,12945.402980779989,222.7968466500024,54487.439082000004 2023-03-16,03:18:36.000,75,11124512,-795,0,1678936715,12945.349090299998,222.8955344700007,54487.43209488001 2023-03-16,03:18:37.000,75,11124495,-795,0,1678936716,12945.349090299998,222.9801240300003,54487.487991840004 2023-03-16,03:18:38.000,75,11124564,-795,0,1678936717,12945.349090299998,223.03651707000245,54487.25741688 2023-03-16,03:18:39.000,75,11124553,-795,0,1678936718,12945.389508159999,223.0788118499986,54487.33427520001 2023-03-16,03:18:40.000,75,11124532,-795,0,1678936719,12945.362562919989,223.13520489000075,54487.52991456001 2023-03-16,03:18:41.000,75,11124532,-795,0,1678936720,12945.382771849989,223.23389270999905,54487.460043360006 2023-03-16,03:18:42.000,75,11124519,-795,0,1678936721,12945.295199819993,223.29733488000056,54487.20151992 2023-03-16,03:18:43.000,75,11124532,-795,0,1678936722,12945.328881369998,223.26913836000313,54487.20151992 2023-03-16,03:18:44.000,75,11124527,-795,0,1678936723,12945.389508159999,223.339629660004,54487.30632672 2023-03-16,03:18:45.000,75,11124502,-795,0,1678936724,12945.497289119994,223.3537279200027,54487.39715928 2023-03-16,03:18:46.000,75,11124498,-795,0,1678936725,12945.443398639989,223.38192444000015,54487.30632672 2023-03-16,03:18:47.000,75,11124527,-795,0,1678936726,12945.450134949999,223.39602269999887,54487.103700240004 2023-03-16,03:18:48.000,75,11124512,-795,0,1678936727,12945.490552809999,223.3748753100008,54487.1595972 2023-03-16,03:18:49.000,75,11124510,-795,0,1678936728,12945.5511796,223.38192444000015,54487.124661600006 2023-03-16,03:18:50.000,75,11124531,-795,0,1678936729,12945.56465221999,223.38192444000015,54487.20151992 2023-03-16,03:18:51.000,75,11124565,-795,0,1678936730,12945.59159746,223.33258053000463,54487.089726 2023-03-16,03:18:52.000,75,11124542,-795,0,1678936731,12945.537706979994,223.28323662000184,54487.06876464 2023-03-16,03:18:53.000,75,11124511,-795,0,1678936732,12945.578124839994,223.29733488000056,54487.02684192001 2023-03-16,03:18:54.000,75,11124529,-795,0,1678936733,12945.66569686999,223.2268435799997,54487.124661600006 2023-03-16,03:18:55.000,75,11124523,-795,0,1678936734,12945.72632365999,223.1915979300029,54487.089726 2023-03-16,03:18:56.000,75,11124520,-795,0,1678936735,12945.7532689,223.1422540200001,54486.99889344001 2023-03-16,03:18:57.000,75,11124499,-795,0,1678936736,12945.780214139995,223.09995924000395,54487.0198548 2023-03-16,03:18:58.000,75,11124528,-795,0,1678936737,12945.73305997,223.03651707000245,54486.97094496 2023-03-16,03:18:59.000,75,11124542,-795,0,1678936738,12945.69264211,222.95897664000222,54486.789279840006 2023-03-16,03:19:00.000,75,11124549,-795,0,1678936739,12945.861049859996,222.8955344700007,54487.04081616 2023-03-16,03:19:01.000,75,11124537,-795,0,1678936740,12945.881258789996,222.83914142999856,54486.99889344001 2023-03-16,03:19:02.000,75,11124552,-795,0,1678936741,12945.88799509999,222.76160099999834,54486.87312528 2023-03-16,03:19:03.000,75,11124505,-795,0,1678936742,12945.9553582,222.72635535000154,54486.94299648 2023-03-16,03:19:04.000,75,11124511,-795,0,1678936743,12945.93514927,222.61356927000452,54486.85216392 2023-03-16,03:19:05.000,75,11124560,-795,0,1678936744,12945.97556713,222.550127100003,54486.78229272001 2023-03-16,03:19:06.000,75,11124548,-795,0,1678936745,12945.91494034,222.4866849300015,54486.67748592 2023-03-16,03:19:07.000,75,11124560,-795,0,1678936746,12946.009248679991,222.38094798000384,54486.7054344 2023-03-16,03:19:08.000,75,11124517,-795,0,1678936747,12946.090084399992,222.31750581000233,54486.82421544 2023-03-16,03:19:09.000,75,11124511,-795,0,1678936748,12946.191129049992,222.21881799000403,54486.817228320004 2023-03-16,03:19:10.000,75,11124541,-795,0,1678936749,12946.211337979992,222.16242495000188,54486.86613816 2023-03-16,03:19:11.000,75,11124547,-795,0,1678936750,12946.224810599997,222.10603190999973,54486.789279840006 2023-03-16,03:19:12.000,75,11124501,-795,0,1678936751,12946.150711189992,222.02144235000014,54486.51678216 2023-03-16,03:19:13.000,75,11124503,-795,0,1678936752,12946.298910010002,221.90865627000312,54486.59364048001 2023-03-16,03:19:14.000,75,11124511,-795,0,1678936753,12946.298910010002,221.85226323000097,54486.57966624 2023-03-16,03:19:15.000,75,11124563,-795,0,1678936754,12946.379745730002,221.76062454000203,54486.57267912001 2023-03-16,03:19:16.000,75,11124547,-795,0,1678936755,12946.312382629992,221.69013324000116,54486.48883368 2023-03-16,03:19:17.000,75,11124561,-795,0,1678936756,12946.373009419993,221.6196419400003,54486.40498824001 2023-03-16,03:19:18.000,75,11124600,-795,0,1678936757,12946.393218349993,221.55619976999878,54486.34210416 2023-03-16,03:19:19.000,75,11124519,-795,0,1678936758,12946.507735619998,221.45046282000112,54486.5307564 2023-03-16,03:19:20.000,75,11124470,-795,0,1678936759,12946.521208239988,221.4363645600024,54486.453898080006 2023-03-16,03:19:21.000,75,11124536,-795,0,1678936760,12946.568362409998,221.34472587000346,54486.36306552 2023-03-16,03:19:22.000,75,11124522,-795,0,1678936761,12946.507735619998,221.29538196000067,54486.216336000005 2023-03-16,03:19:23.000,75,11124523,-795,0,1678936762,12946.514471929993,221.21784153000044,54486.20934888001 2023-03-16,03:19:24.000,75,11124547,-795,0,1678936763,12946.628989199999,221.26718544000323,54486.335117040006 2023-03-16,03:19:25.000,75,11124520,-795,0,1678936764,12946.70308860999,221.1614484899983,54486.36306552 2023-03-16,03:19:26.000,75,11124517,-795,0,1678936765,12946.716561229994,221.15439935999893,54486.2512716 2023-03-16,03:19:27.000,75,11124454,-795,0,1678936766,12946.76371539999,221.10505545000342,54486.16043904001 2023-03-16,03:19:28.000,75,11124497,-795,0,1678936767,12946.777188019994,221.10505545000342,54486.23729736001 2023-03-16,03:19:29.000,75,11124541,-795,0,1678936768,12946.89170529,221.0275150200032,54486.12550344 2023-03-16,03:19:30.000,75,11124524,-795,0,1678936769,12946.87149636,221.0768589299987,54486.1814004 2023-03-16,03:19:31.000,75,11124529,-795,0,1678936770,12946.878232669995,221.0416132800019,54486.08358072 2023-03-16,03:19:32.000,75,11124541,-795,0,1678936771,12946.87149636,221.02046589000383,54485.9368512 2023-03-16,03:19:33.000,75,11124515,-795,0,1678936772,12946.99274994,221.0275150200032,54486.048645120005 2023-03-16,03:19:34.000,75,11124547,-795,0,1678936773,12947.08705827999,221.01341676000447,54486.146464800004 2023-03-16,03:19:35.000,75,11124469,-795,0,1678936774,12947.140948759996,221.02046589000383,54486.118516320006 2023-03-16,03:19:36.000,75,11124528,-795,0,1678936775,12947.08705827999,221.0275150200032,54486.05563224 2023-03-16,03:19:37.000,75,11124481,-795,0,1678936776,12947.06684934999,220.99931849999848,54485.85999288 2023-03-16,03:19:38.000,75,11124532,-795,0,1678936777,12947.09379459,221.06276067,54485.880954240005 2023-03-16,03:19:39.000,75,11124525,-795,0,1678936778,12947.19483924,221.0416132800019,54486.02069664001 2023-03-16,03:19:40.000,75,11124521,-795,0,1678936779,12947.19483924,221.06276067,54486.04165800001 2023-03-16,03:19:41.000,75,11124522,-795,0,1678936780,12947.241993409996,221.03456415000255,54486.01370952 2023-03-16,03:19:42.000,75,11124571,-795,0,1678936781,12947.268938649991,221.04866241000127,54485.9368512 2023-03-16,03:19:43.000,75,11124512,-795,0,1678936782,12947.349774369992,221.06980979999935,54486.146464800004 2023-03-16,03:19:44.000,75,11124519,-795,0,1678936783,12947.262202339996,221.13325197000086,54486.118516320006 2023-03-16,03:19:45.000,75,11124528,-795,0,1678936784,12947.262202339996,221.09800632000406,54486.118516320006 2023-03-16,03:19:46.000,75,11124515,-795,0,1678936785,12947.19483924,221.11210458000278,54485.999735280006 2023-03-16,03:19:47.000,75,11124493,-795,0,1678936786,12947.235257100001,221.15439935999893,54486.097554960004 2023-03-16,03:19:48.000,75,11124537,-795,0,1678936787,12947.275674960001,221.14735022999957,54486.17441328 2023-03-16,03:19:49.000,75,11124541,-795,0,1678936788,12947.302620199996,221.1614484899983,54486.146464800004 2023-03-16,03:19:50.000,75,11124554,-795,0,1678936789,12947.255466030001,221.19669414000236,54486.2512716 2023-03-16,03:19:51.000,75,11124542,-795,0,1678936790,12947.235257100001,221.21079240000108,54486.27922008001 2023-03-16,03:19:52.000,75,11124509,-795,0,1678936791,12947.215048170001,221.24603804999788,54486.10454208 2023-03-16,03:19:53.000,75,11124516,-795,0,1678936792,12947.221784479996,221.23193978999916,54486.11152920001 2023-03-16,03:19:54.000,75,11124535,-795,0,1678936793,12947.215048170001,221.2742345700026,54486.24428448 2023-03-16,03:19:55.000,75,11124481,-795,0,1678936794,12947.080321969996,221.26718544000323,54485.97178680001 2023-03-16,03:19:56.000,75,11124547,-795,0,1678936795,12947.11400352,221.29538196000067,54486.17441328 2023-03-16,03:19:57.000,75,11124572,-795,0,1678936796,12947.140948759996,221.26718544000323,54486.30018144 2023-03-16,03:19:58.000,75,11124551,-795,0,1678936797,12947.12747613999,221.29538196000067,54486.30018144 2023-03-16,03:19:59.000,75,11124512,-795,0,1678936798,12947.019695179995,221.26718544000323,54486.167426160006 2023-03-16,03:20:00.000,75,11124532,-795,0,1678936799,12947.06684934999,221.2248906599998,54485.88794136 2023-03-16,03:20:01.000,75,11124544,-795,0,1678936800,12947.07358566,221.26718544000323,54486.13249056 2023-03-16,03:20:02.000,75,11124570,-795,0,1678936801,12947.05337673,221.28128370000195,54486.23729736001 2023-03-16,03:20:03.000,75,11124570,-795,0,1678936802,12947.019695179995,221.28128370000195,54486.23031024 2023-03-16,03:20:04.000,75,11124554,-795,0,1678936803,12947.019695179995,221.2248906599998,54486.286207200006 2023-03-16,03:20:05.000,75,11124551,-795,0,1678936804,12947.140948759996,221.2530871800045,54486.453898080006 2023-03-16,03:20:06.000,75,11124531,-795,0,1678936805,12947.12747613999,221.2248906599998,54486.4608852 2023-03-16,03:20:07.000,75,11124537,-795,0,1678936806,12947.09379459,221.14735022999957,54486.25825872001 2023-03-16,03:20:08.000,75,11124498,-795,0,1678936807,12947.161157689996,221.14735022999957,54486.43992384 2023-03-16,03:20:09.000,75,11124555,-795,0,1678936808,12947.215048170001,221.11915371000214,54486.481846560004 2023-03-16,03:20:10.000,75,11124506,-795,0,1678936809,12947.241993409996,221.11915371000214,54486.52376928001 2023-03-16,03:20:11.000,75,11124524,-795,0,1678936810,12947.309356509992,221.06276067,54486.54473064001 2023-03-16,03:20:12.000,75,11124521,-795,0,1678936811,12947.268938649991,221.06980979999935,54486.40498824001 2023-03-16,03:20:13.000,75,11124525,-795,0,1678936812,12947.322829129997,221.06276067,54486.44691096001 2023-03-16,03:20:14.000,75,11124565,-795,0,1678936813,12947.457555330002,221.01341676000447,54486.670498800006 2023-03-16,03:20:15.000,75,11124548,-795,0,1678936814,12947.565336289998,220.9781711100004,54486.621588960006 2023-03-16,03:20:16.000,75,11124527,-795,0,1678936815,12947.572072599993,220.9781711100004,54486.59364048001 2023-03-16,03:20:17.000,75,11124494,-795,0,1678936816,12947.605754149998,220.90063068000018,54486.40498824001 2023-03-16,03:20:18.000,75,11124578,-795,0,1678936817,12947.679853559988,220.9147289399989,54486.55870488 2023-03-16,03:20:19.000,75,11124555,-795,0,1678936818,12947.834788689994,220.89358155000082,54486.65652456 2023-03-16,03:20:20.000,75,11124561,-795,0,1678936819,12947.888679169999,220.90063068000018,54486.719408640005 2023-03-16,03:20:21.000,75,11124511,-795,0,1678936820,12947.915624409994,220.90767980999954,54486.719408640005 2023-03-16,03:20:22.000,75,11124565,-795,0,1678936821,12947.96277857999,220.86538503000338,54486.81024120001 2023-03-16,03:20:23.000,75,11124537,-795,0,1678936822,12948.016669059994,220.8301393799993,54486.71242152001 2023-03-16,03:20:24.000,75,11124506,-795,0,1678936823,12948.077295849995,220.8160411200006,54486.72639576 2023-03-16,03:20:25.000,75,11124529,-795,0,1678936824,12948.04361429999,220.8160411200006,54486.65652456 2023-03-16,03:20:26.000,75,11124530,-795,0,1678936825,12948.158131569995,220.80194286000187,54486.87312528 2023-03-16,03:20:27.000,75,11124492,-795,0,1678936826,12948.137922639995,220.82309024999995,54486.69146016001 2023-03-16,03:20:28.000,75,11124573,-795,0,1678936827,12948.14465894999,220.80899199000123,54486.768318480004 2023-03-16,03:20:29.000,75,11124508,-795,0,1678936828,12948.12445001999,220.80899199000123,54486.81024120001 2023-03-16,03:20:30.000,75,11124489,-795,0,1678936829,12948.23223098,220.80194286000187,54487.0198548 2023-03-16,03:20:31.000,75,11124519,-795,0,1678936830,12948.29285777,220.78784460000315,54487.04081616 2023-03-16,03:20:32.000,75,11124487,-795,0,1678936831,12948.24570359999,220.7807954700038,54486.89408664 2023-03-16,03:20:33.000,75,11124534,-795,0,1678936832,12948.21202205,220.7666972099978,54486.92203512 2023-03-16,03:20:34.000,75,11124515,-795,0,1678936833,12948.218758359995,220.75259894999908,54487.08273888 2023-03-16,03:20:35.000,75,11124526,-795,0,1678936834,12948.24570359999,220.74554981999972,54487.06876464 2023-03-16,03:20:36.000,75,11124525,-795,0,1678936835,12948.20528573999,220.75964807999844,54486.97793208001 2023-03-16,03:20:37.000,75,11124538,-795,0,1678936836,12948.27264884,220.731451560001,54487.06177752 2023-03-16,03:20:38.000,75,11124528,-795,0,1678936837,12948.26591252999,220.72440243000165,54487.103700240004 2023-03-16,03:20:39.000,75,11124516,-795,0,1678936838,12948.340011939996,220.67505851999886,54487.16658432001 2023-03-16,03:20:40.000,75,11124523,-795,0,1678936839,12948.346748249991,220.6327637400027,54487.11767448001 2023-03-16,03:20:41.000,75,11124557,-795,0,1678936840,12948.407375039991,220.61866548000398,54487.089726 2023-03-16,03:20:42.000,75,11124533,-795,0,1678936841,12948.37369349,220.62571461000334,54486.90107376 2023-03-16,03:20:43.000,75,11124555,-795,0,1678936842,12948.41411135,220.61161635000462,54486.86613816 2023-03-16,03:20:44.000,75,11124505,-795,0,1678936843,12948.28612145999,220.68210764999822,54486.81024120001 2023-03-16,03:20:45.000,75,11124559,-795,0,1678936844,12948.380429799996,220.6680093899995,54487.13863584 2023-03-16,03:20:46.000,75,11124553,-795,0,1678936845,12948.340011939996,220.5340759200044,54487.1595972 2023-03-16,03:20:47.000,75,11124546,-795,0,1678936846,12948.400638729996,220.5340759200044,54487.271391120004 2023-03-16,03:20:48.000,75,11124516,-795,0,1678936847,12948.407375039991,220.47768288000225,54487.28536536001 2023-03-16,03:20:49.000,75,11124554,-795,0,1678936848,12948.508419689992,220.39309332000266,54487.11767448001 2023-03-16,03:20:50.000,75,11124534,-795,0,1678936849,12948.535364930001,220.3860441900033,54487.21549416001 2023-03-16,03:20:51.000,75,11124542,-795,0,1678936850,12948.548837549992,220.3860441900033,54487.38318504001 2023-03-16,03:20:52.000,75,11124530,-795,0,1678936851,12948.542101239997,220.31555289000244,54487.222481280005 2023-03-16,03:20:53.000,75,11124529,-795,0,1678936852,12948.595991720002,220.32965115000115,54487.16658432001 2023-03-16,03:20:54.000,75,11124552,-795,0,1678936853,12948.643145889997,220.28030723999836,54487.36222368001 2023-03-16,03:20:55.000,75,11124524,-795,0,1678936854,12948.697036370002,220.26620897999965,54487.271391120004 2023-03-16,03:20:56.000,75,11124519,-795,0,1678936855,12948.703772679997,220.23096333000285,54487.24344264001 2023-03-16,03:20:57.000,75,11124560,-795,0,1678936856,12948.690300059992,220.2380124600022,54487.18754568 2023-03-16,03:20:58.000,75,11124545,-795,0,1678936857,12948.717245300002,220.2239142000035,54487.11767448001 2023-03-16,03:20:59.000,75,11124534,-795,0,1678936858,12948.730717919992,220.1745702900007,54487.222481280005 2023-03-16,03:21:00.000,75,11124546,-795,0,1678936859,12948.825026259998,220.15342290000262,54487.390172160005 2023-03-16,03:21:01.000,75,11124524,-795,0,1678936860,12948.697036370002,220.18161942000006,54487.460043360006 2023-03-16,03:21:02.000,75,11124553,-795,0,1678936861,12948.831762569993,220.06178421000368,54487.2993396 2023-03-16,03:21:03.000,75,11124504,-795,0,1678936862,12949.000170319989,220.04768594999769,54487.4740176 2023-03-16,03:21:04.000,75,11124520,-795,0,1678936863,12949.000170319989,219.97014552000473,54487.44606912 2023-03-16,03:21:05.000,75,11124518,-795,0,1678936864,12949.020379249989,220.0124403000009,54487.33427520001 2023-03-16,03:21:06.000,75,11124569,-795,0,1678936865,12949.000170319989,219.97014552000473,54487.25042976 2023-03-16,03:21:07.000,75,11124528,-795,0,1678936866,12949.027115559998,219.9630963899981,54487.20151992 2023-03-16,03:21:08.000,75,11124538,-795,0,1678936867,12949.107951279999,219.92080161000194,54487.35523656 2023-03-16,03:21:09.000,75,11124560,-795,0,1678936868,12949.175314379994,219.9137524800026,54487.38318504001 2023-03-16,03:21:10.000,75,11124586,-795,0,1678936869,12949.195523309994,219.8926050900045,54487.32728808 2023-03-16,03:21:11.000,75,11124535,-795,0,1678936870,12949.276359029995,219.90670335000323,54487.341262320006 2023-03-16,03:21:12.000,75,11124552,-795,0,1678936871,12949.215732239994,219.83621205000236,54487.152610080004 2023-03-16,03:21:13.000,75,11124508,-795,0,1678936872,12949.32351319999,219.829162920003,54487.19453280001 2023-03-16,03:21:14.000,75,11124536,-795,0,1678936873,12949.34372212999,219.79391726999893,54487.222481280005 2023-03-16,03:21:15.000,75,11124564,-795,0,1678936874,12949.36393105999,219.80801552999765,54487.23645552 2023-03-16,03:21:16.000,75,11124537,-795,0,1678936875,12949.35045844,219.7304751000047,54487.09671312001 2023-03-16,03:21:17.000,75,11124570,-795,0,1678936876,12949.438030469995,219.75867162000213,54487.13164872 2023-03-16,03:21:18.000,75,11124524,-795,0,1678936877,12949.48518463999,219.72342596999806,54487.26440400001 2023-03-16,03:21:19.000,75,11124496,-795,0,1678936878,12949.48518463999,219.7304751000047,54487.2294684 2023-03-16,03:21:20.000,75,11124513,-795,0,1678936879,12949.47171202,219.68818032000127,54487.20151992 2023-03-16,03:21:21.000,75,11124534,-795,0,1678936880,12949.49192095,219.68818032000127,54487.13164872 2023-03-16,03:21:22.000,75,11124503,-795,0,1678936881,12949.458239399995,219.6811311900019,54486.956970720006 2023-03-16,03:21:23.000,75,11124550,-795,0,1678936882,12949.38413998999,219.64588553999783,54486.97094496 2023-03-16,03:21:24.000,75,11124503,-795,0,1678936883,12949.41108523,219.64588553999783,54487.04081616 2023-03-16,03:21:25.000,75,11124561,-795,0,1678936884,12949.417821539995,219.6176890200004,54487.054790400005 2023-03-16,03:21:26.000,75,11124504,-795,0,1678936885,12949.35045844,219.6176890200004,54486.887099520005 2023-03-16,03:21:27.000,75,11124497,-795,0,1678936886,12949.336985819995,219.62473814999976,54487.02684192001 2023-03-16,03:21:28.000,75,11124543,-795,0,1678936887,12949.24941379,219.62473814999976,54486.817228320004 2023-03-16,03:21:29.000,75,11124543,-795,0,1678936888,12949.215732239994,219.63883640999848,54486.8451768 2023-03-16,03:21:30.000,75,11124555,-795,0,1678936889,12949.168578069999,219.61063989000104,54486.838189680006 2023-03-16,03:21:31.000,75,11124527,-795,0,1678936890,12949.094478659994,219.60359076000168,54486.67748592 2023-03-16,03:21:32.000,75,11124546,-795,0,1678936891,12949.101214969989,219.5824433700036,54486.7054344 2023-03-16,03:21:33.000,75,11124529,-795,0,1678936892,12949.094478659994,219.5824433700036,54486.649537440004 2023-03-16,03:21:34.000,75,11124552,-795,0,1678936893,12949.094478659994,219.56129597999825,54486.69146016001 2023-03-16,03:21:35.000,75,11124513,-795,0,1678936894,12949.047324489999,219.4696572899993,54486.69844728 2023-03-16,03:21:36.000,75,11124553,-795,0,1678936895,12949.000170319989,219.48375554999802,54486.61460184001 2023-03-16,03:21:37.000,75,11124546,-795,0,1678936896,12948.912598289993,219.4344116400025,54486.40498824001 2023-03-16,03:21:38.000,75,11124549,-795,0,1678936897,12948.865444119998,219.44146077000187,54486.432936720004 2023-03-16,03:21:39.000,75,11124472,-795,0,1678936898,12948.892389359993,219.39211685999908,54486.432936720004 2023-03-16,03:21:40.000,75,11124538,-795,0,1678936899,12948.885653049998,219.39211685999908,54486.4608852 2023-03-16,03:21:41.000,75,11124519,-795,0,1678936900,12948.845235189998,219.37801860000036,54486.36306552 2023-03-16,03:21:42.000,75,11124546,-795,0,1678936901,12948.912598289993,219.36392034000164,54486.432936720004 2023-03-16,03:21:43.000,75,11124518,-795,0,1678936902,12948.953016149993,219.3357238200042,54486.502807920006 2023-03-16,03:21:44.000,75,11124442,-795,0,1678936903,12948.878916739988,219.28637991000141,54486.36306552 2023-03-16,03:21:45.000,75,11124559,-795,0,1678936904,12948.899125669988,219.26523252000334,54486.314155680004 2023-03-16,03:21:46.000,75,11124538,-795,0,1678936905,12948.825026259998,219.27933078000206,54486.11152920001 2023-03-16,03:21:47.000,75,11124534,-795,0,1678936906,12948.818289950003,219.25113426000462,54486.04165800001 2023-03-16,03:21:48.000,75,11124514,-795,0,1678936907,12948.804817329998,219.24408512999798,54486.20236176 2023-03-16,03:21:49.000,75,11124561,-795,0,1678936908,12948.798081020002,219.19474122000247,54486.13947768001 2023-03-16,03:21:50.000,75,11124512,-795,0,1678936909,12948.858707809988,219.19474122000247,54486.04165800001 2023-03-16,03:21:51.000,75,11124482,-795,0,1678936910,12948.858707809988,219.15244643999904,54485.950825440006 2023-03-16,03:21:52.000,75,11124480,-795,0,1678936911,12948.777872090002,219.14539730999968,54485.91588984 2023-03-16,03:21:53.000,75,11124497,-795,0,1678936912,12948.831762569993,219.11720079000224,54485.91588984 2023-03-16,03:21:54.000,75,11124544,-795,0,1678936913,12948.818289950003,219.10310253000353,54485.90890272 2023-03-16,03:21:55.000,75,11124547,-795,0,1678936914,12948.851971499993,219.04670949000138,54485.86698 2023-03-16,03:21:56.000,75,11124513,-795,0,1678936915,12948.818289950003,219.0749060099988,54485.762173200004 2023-03-16,03:21:57.000,75,11124527,-795,0,1678936916,12948.872180429993,219.03261123000266,54485.75518608001 2023-03-16,03:21:58.000,75,11124505,-795,0,1678936917,12948.932807219993,218.9973655799986,54485.85300576001 2023-03-16,03:21:59.000,75,11124543,-795,0,1678936918,12948.926070909998,218.9762181900005,54485.81807016 2023-03-16,03:22:00.000,75,11124557,-795,0,1678936919,12948.872180429993,218.94802167000307,54485.74121184 2023-03-16,03:22:01.000,75,11124542,-795,0,1678936920,12948.865444119998,218.93392341000435,54485.74819896 2023-03-16,03:22:02.000,75,11124522,-795,0,1678936921,12948.697036370002,218.91982514999836,54485.58050808 2023-03-16,03:22:03.000,75,11124506,-795,0,1678936922,12948.670091129992,218.90572688999964,54485.496662640006 2023-03-16,03:22:04.000,75,11124528,-795,0,1678936923,12948.717245300002,218.87048124000285,54485.53159824 2023-03-16,03:22:05.000,75,11124542,-795,0,1678936924,12948.784608399998,218.82113733000006,54485.6224308 2023-03-16,03:22:06.000,75,11124563,-795,0,1678936925,12948.750926849993,218.83523558999877,54485.60845656001 2023-03-16,03:22:07.000,75,11124512,-795,0,1678936926,12948.764399469997,218.73654777000047,54485.53159824 2023-03-16,03:22:08.000,75,11124510,-795,0,1678936927,12948.690300059992,218.77179342000454,54485.39185584 2023-03-16,03:22:09.000,75,11124499,-795,0,1678936928,12948.663354819997,218.70835125000303,54485.41980432001 2023-03-16,03:22:10.000,75,11124536,-795,0,1678936929,12948.656618510002,218.7294986400011,54485.43377856 2023-03-16,03:22:11.000,75,11124552,-795,0,1678936930,12948.616200650002,218.73654777000047,54485.259100560004 2023-03-16,03:22:12.000,75,11124550,-795,0,1678936931,12948.582519099997,218.69425299000432,54485.32198464001 2023-03-16,03:22:13.000,75,11124521,-795,0,1678936932,12948.575782790002,218.65195821000088,54485.280061920006 2023-03-16,03:22:14.000,75,11124575,-795,0,1678936933,12948.609464339992,218.65195821000088,54485.35692024 2023-03-16,03:22:15.000,75,11124509,-795,0,1678936934,12948.643145889997,218.65900734000024,54485.377881600005 2023-03-16,03:22:16.000,75,11124480,-795,0,1678936935,12948.562310169997,218.62376169000345,54485.32198464001 2023-03-16,03:22:17.000,75,11124535,-795,0,1678936936,12948.562310169997,218.6167125600041,54485.161280880006 2023-03-16,03:22:18.000,75,11124498,-795,0,1678936937,12948.535364930001,218.57441778000066,54485.112371040006 2023-03-16,03:22:19.000,75,11124519,-795,0,1678936938,12948.589255409992,218.55327039000258,54485.23115208001 2023-03-16,03:22:20.000,75,11124569,-795,0,1678936939,12948.555573860001,218.5321230000045,54485.18922936 2023-03-16,03:22:21.000,75,11124541,-795,0,1678936940,12948.569046479992,218.49687735000043,54485.091409680004 2023-03-16,03:22:22.000,75,11124527,-795,0,1678936941,12948.555573860001,218.4827790900017,54485.06346120001 2023-03-16,03:22:23.000,75,11124523,-795,0,1678936942,12948.663354819997,218.46163170000364,54485.22416496 2023-03-16,03:22:24.000,75,11124523,-795,0,1678936943,12948.643145889997,218.39818953000213,54485.0983968 2023-03-16,03:22:25.000,75,11124499,-795,0,1678936944,12948.697036370002,218.34884561999934,54485.07044832 2023-03-16,03:22:26.000,75,11124496,-795,0,1678936945,12948.676827440002,218.3206491000019,54484.944680160006 2023-03-16,03:22:27.000,75,11124515,-795,0,1678936946,12948.710508989992,218.29245258000446,54484.91673168001 2023-03-16,03:22:28.000,75,11124575,-795,0,1678936947,12948.804817329998,218.2219612800036,54485.02153848 2023-03-16,03:22:29.000,75,11124509,-795,0,1678936948,12948.885653049998,218.1585191100021,54485.042499840005 2023-03-16,03:22:30.000,75,11124546,-795,0,1678936949,12948.926070909998,218.09507694000058,54485.06346120001 2023-03-16,03:22:31.000,75,11124532,-795,0,1678936950,12948.966488769998,218.09507694000058,54485.05647408 2023-03-16,03:22:32.000,75,11124576,-795,0,1678936951,12948.919334599988,218.0457330299978,54484.83987336 2023-03-16,03:22:33.000,75,11124543,-795,0,1678936952,12948.979961389989,218.0245856399997,54484.83288624 2023-03-16,03:22:34.000,75,11124541,-795,0,1678936953,12949.006906629998,217.98933999000292,54484.84686048001 2023-03-16,03:22:35.000,75,11124501,-795,0,1678936954,12949.094478659994,217.95409433999885,54484.93070592 2023-03-16,03:22:36.000,75,11124562,-795,0,1678936955,12949.128160209999,217.9117995600027,54484.97961576 2023-03-16,03:22:37.000,75,11124500,-795,0,1678936956,12949.12142389999,217.8906521700046,54484.91673168001 2023-03-16,03:22:38.000,75,11124554,-795,0,1678936957,12949.14163282999,217.8272100000031,54484.90974456 2023-03-16,03:22:39.000,75,11124567,-795,0,1678936958,12949.22246854999,217.83425913000247,54485.01455136001 2023-03-16,03:22:40.000,75,11124526,-795,0,1678936959,12949.195523309994,217.79196434999903,54484.95166728 2023-03-16,03:22:41.000,75,11124541,-795,0,1678936960,12949.20225961999,217.73557131000416,54484.8887832 2023-03-16,03:22:42.000,75,11124519,-795,0,1678936961,12949.18205068999,217.679178270002,54484.83987336 2023-03-16,03:22:43.000,75,11124560,-795,0,1678936962,12949.195523309994,217.65803088000393,54484.79096352 2023-03-16,03:22:44.000,75,11124544,-795,0,1678936963,12949.22920486,217.63688348999858,54484.993590000005 2023-03-16,03:22:45.000,75,11124525,-795,0,1678936964,12949.33024951,217.54524479999964,54485.042499840005 2023-03-16,03:22:46.000,75,11124532,-795,0,1678936965,12949.30330426999,217.5170482800022,54484.96564152001 2023-03-16,03:22:47.000,75,11124467,-795,0,1678936966,12949.32351319999,217.4677043699994,54485.042499840005 2023-03-16,03:22:48.000,75,11124537,-795,0,1678936967,12949.32351319999,217.43245872000261,54484.84686048001 2023-03-16,03:22:49.000,75,11124525,-795,0,1678936968,12949.35045844,217.39016393999918,54484.874808960005 2023-03-16,03:22:50.000,75,11124551,-795,0,1678936969,12949.417821539995,217.3690165500011,54484.98660288001 2023-03-16,03:22:51.000,75,11124549,-795,0,1678936970,12949.43129416,217.34786916000303,54484.923718800004 2023-03-16,03:22:52.000,75,11124540,-795,0,1678936971,12949.37066737,217.32672176999768,54485.00756424 2023-03-16,03:22:53.000,75,11124544,-795,0,1678936972,12949.40434891999,217.31262350999896,54485.04948696 2023-03-16,03:22:54.000,75,11124541,-795,0,1678936973,12949.47171202,217.29147612000088,54484.93769304001 2023-03-16,03:22:55.000,75,11124446,-795,0,1678936974,12949.518866189996,217.29147612000088,54484.89577032001 2023-03-16,03:22:56.000,75,11124528,-795,0,1678936975,12949.539075119996,217.27737786000216,54485.091409680004 2023-03-16,03:22:57.000,75,11124526,-795,0,1678936976,12949.49192095,217.29852525000024,54484.804937760004 2023-03-16,03:22:58.000,75,11124496,-795,0,1678936977,12949.54581142999,217.32672176999768,54484.86083472 2023-03-16,03:22:59.000,75,11124537,-795,0,1678936978,12949.539075119996,217.37606568000047,54484.95166728 2023-03-16,03:23:00.000,75,11124561,-795,0,1678936979,12949.53233881,217.39016393999918,54484.98660288001 2023-03-16,03:23:01.000,75,11124541,-795,0,1678936980,12949.498657259996,217.43245872000261,54484.93769304001 2023-03-16,03:23:02.000,75,11124563,-795,0,1678936981,12949.55254774,217.44655698000133,54484.93070592 2023-03-16,03:23:03.000,75,11124568,-795,0,1678936982,12949.566020359991,217.50999915000284,54484.76301504 2023-03-16,03:23:04.000,75,11124535,-795,0,1678936983,12949.50539356999,217.6157361000005,54484.77000216001 2023-03-16,03:23:05.000,75,11124550,-795,0,1678936984,12949.57275667,217.6650800100033,54484.8887832 2023-03-16,03:23:06.000,75,11124537,-795,0,1678936985,12949.55254774,217.70737478999945,54484.86083472 2023-03-16,03:23:07.000,75,11124539,-795,0,1678936986,12949.51212988,217.7637678300016,54484.8538476 2023-03-16,03:23:08.000,75,11124533,-795,0,1678936987,12949.599701909996,217.82016087000375,54484.83987336 2023-03-16,03:23:09.000,75,11124524,-795,0,1678936988,12949.633383460001,217.82016087000375,54484.7839764 2023-03-16,03:23:10.000,75,11124522,-795,0,1678936989,12949.667065009991,217.84130826000182,54484.81192488 2023-03-16,03:23:11.000,75,11124519,-795,0,1678936990,12949.687273939991,217.95409433999885,54484.756027920004 2023-03-16,03:23:12.000,75,11124493,-795,0,1678936991,12949.653592390001,217.93999608000013,54484.5743628 2023-03-16,03:23:13.000,75,11124558,-795,0,1678936992,12949.633383460001,217.9611434699982,54484.51147872001 2023-03-16,03:23:14.000,75,11124520,-795,0,1678936993,12949.640119769996,218.05983129000379,54484.45558176 2023-03-16,03:23:15.000,75,11124539,-795,0,1678936994,12949.727691799992,218.03163476999907,54484.609298400006 2023-03-16,03:23:16.000,75,11124496,-795,0,1678936995,12949.761373349997,218.06688042000314,54484.56737568 2023-03-16,03:23:17.000,75,11124521,-795,0,1678936996,12949.734428110001,218.03868389999843,54484.3996848 2023-03-16,03:23:18.000,75,11124508,-795,0,1678936997,12949.768109659992,218.03868389999843,54484.46256888001 2023-03-16,03:23:19.000,75,11124538,-795,0,1678936998,12949.842209069997,218.03868389999843,54484.52545296 2023-03-16,03:23:20.000,75,11124499,-795,0,1678936999,12949.855681690002,218.010487380001,54484.37872344 2023-03-16,03:23:21.000,75,11124568,-795,0,1678937000,12949.848945379992,217.98933999000292,54484.26692952001 2023-03-16,03:23:22.000,75,11124515,-795,0,1678937001,12949.768109659992,217.91884869000205,54484.14116136 2023-03-16,03:23:23.000,75,11124527,-795,0,1678937002,12949.761373349997,217.86950477999926,54484.155135600005 2023-03-16,03:23:24.000,75,11124556,-795,0,1678937003,12949.788318589992,217.8131117400044,54484.17609696001 2023-03-16,03:23:25.000,75,11124527,-795,0,1678937004,12949.747900729992,217.73557131000416,54484.14814848001 2023-03-16,03:23:26.000,75,11124499,-795,0,1678937005,12949.599701909996,217.7003256600001,54484.07129016 2023-03-16,03:23:27.000,75,11124528,-795,0,1678937006,12949.43129416,217.679178270002,54483.93154776001 2023-03-16,03:23:28.000,75,11124487,-795,0,1678937007,12949.36393105999,217.77786609000032,54483.77783112 2023-03-16,03:23:29.000,75,11124520,-795,0,1678937008,12949.357194749995,217.84130826000182,54483.819753840005 2023-03-16,03:23:30.000,75,11124532,-795,0,1678937009,12949.3908763,217.82016087000375,54483.91058640001 2023-03-16,03:23:31.000,75,11124517,-795,0,1678937010,12949.40434891999,217.7144239199988,54483.85468944 2023-03-16,03:23:32.000,75,11124535,-795,0,1678937011,12949.33024951,217.63688348999858,54483.85468944 2023-03-16,03:23:33.000,75,11124550,-795,0,1678937012,12949.28983165,217.54524479999964,54483.8756508 2023-03-16,03:23:34.000,75,11124563,-795,0,1678937013,12949.28983165,217.47475349999877,54483.97347048 2023-03-16,03:23:35.000,75,11124503,-795,0,1678937014,12949.168578069999,217.4536061100007,54483.95949624001 2023-03-16,03:23:36.000,75,11124444,-795,0,1678937015,12949.114687589994,217.38311480999982,54483.88962504001 2023-03-16,03:23:37.000,75,11124507,-795,0,1678937016,12948.946279839998,217.3337709000043,54483.714947039996 2023-03-16,03:23:38.000,75,11124495,-795,0,1678937017,12948.912598289993,217.26327960000344,54483.72892128 2023-03-16,03:23:39.000,75,11124502,-795,0,1678937018,12948.892389359993,217.2421322099981,54483.819753840005 2023-03-16,03:23:40.000,75,11124502,-795,0,1678937019,12948.845235189998,217.2068865600013,54483.79180536001 2023-03-16,03:23:41.000,75,11124553,-795,0,1678937020,12948.750926849993,217.1222970000017,54483.81276672001 2023-03-16,03:23:42.000,75,11124527,-795,0,1678937021,12948.717245300002,217.08000221999828,54483.69398568001 2023-03-16,03:23:43.000,75,11124497,-795,0,1678937022,12948.717245300002,217.01656005000405,54483.8057796 2023-03-16,03:23:44.000,75,11124543,-795,0,1678937023,12948.683563749997,216.9601670100019,54483.72193416001 2023-03-16,03:23:45.000,75,11124540,-795,0,1678937024,12948.683563749997,216.9108230999991,54483.74289552001 2023-03-16,03:23:46.000,75,11124559,-795,0,1678937025,12948.649882199992,216.8755774500023,54483.56821752 2023-03-16,03:23:47.000,75,11124524,-795,0,1678937026,12948.649882199992,216.79803702000208,54483.52629480001 2023-03-16,03:23:48.000,75,11124523,-795,0,1678937027,12948.683563749997,216.76984050000465,54483.652062960005 2023-03-16,03:23:49.000,75,11124538,-795,0,1678937028,12948.683563749997,216.74164397999994,54483.58917888 2023-03-16,03:23:50.000,75,11124502,-795,0,1678937029,12948.676827440002,216.7134474600025,54483.547256159996 2023-03-16,03:23:51.000,75,11124520,-795,0,1678937030,12948.744190539997,216.59361224999884,54483.51232056 2023-03-16,03:23:52.000,75,11124467,-795,0,1678937031,12948.656618510002,216.64295616000163,54483.32366832 2023-03-16,03:23:53.000,75,11124571,-795,0,1678937032,12948.636409580002,216.57246486000076,54483.27475848 2023-03-16,03:23:54.000,75,11124452,-795,0,1678937033,12948.629673269992,216.57951399000012,54483.27475848 2023-03-16,03:23:55.000,75,11124534,-795,0,1678937034,12948.683563749997,216.5301700800046,54483.379565279996 2023-03-16,03:23:56.000,75,11124527,-795,0,1678937035,12948.676827440002,216.57951399000012,54483.37257816 2023-03-16,03:23:57.000,75,11124548,-795,0,1678937036,12948.663354819997,216.5513174700027,54483.25379712 2023-03-16,03:23:58.000,75,11124521,-795,0,1678937037,12948.656618510002,216.54426834000333,54483.25379712 2023-03-16,03:23:59.000,75,11124529,-795,0,1678937038,12948.609464339992,216.48787530000118,54483.44943648 2023-03-16,03:24:00.000,75,11124496,-795,0,1678937039,12948.569046479992,216.50902268999926,54483.25379712 2023-03-16,03:24:01.000,75,11124565,-795,0,1678937040,12948.535364930001,216.47377704000246,54483.11405472 2023-03-16,03:24:02.000,75,11124521,-795,0,1678937041,12948.468001829991,216.48787530000118,54483.15597744 2023-03-16,03:24:03.000,75,11124532,-795,0,1678937042,12948.420847659996,216.4032857400016,54483.07213200001 2023-03-16,03:24:04.000,75,11124501,-795,0,1678937043,12948.340011939996,216.38918748000287,54483.044183519996 2023-03-16,03:24:05.000,75,11124514,-795,0,1678937044,12948.279385149996,216.36099095999816,54482.98828656 2023-03-16,03:24:06.000,75,11124568,-795,0,1678937045,12948.26591252999,216.33984357000008,54483.15597744 2023-03-16,03:24:07.000,75,11124522,-795,0,1678937046,12948.21202205,216.26935226999922,54483.00226080001 2023-03-16,03:24:08.000,75,11124503,-795,0,1678937047,12948.15139526,216.2200083600037,54483.06514488 2023-03-16,03:24:09.000,75,11124494,-795,0,1678937048,12948.12445001999,216.13541880000412,54483.05117064001 2023-03-16,03:24:10.000,75,11124545,-795,0,1678937049,12948.09076847,216.1072222799994,54483.02322216001 2023-03-16,03:24:11.000,75,11124549,-795,0,1678937050,12948.05035061,215.95214141999895,54483.06514488 2023-03-16,03:24:12.000,75,11124563,-795,0,1678937051,12947.956042269994,215.90279751000344,54482.84854416 2023-03-16,03:24:13.000,75,11124557,-795,0,1678937052,12947.949305959999,215.77591317000042,54482.813608560005 2023-03-16,03:24:14.000,75,11124575,-795,0,1678937053,12947.94256964999,215.73361839000427,54482.83456992001 2023-03-16,03:24:15.000,75,11124537,-795,0,1678937054,12947.996460129994,215.65607796000404,54482.95335096001 2023-03-16,03:24:16.000,75,11124516,-795,0,1678937055,12947.94256964999,215.60673405000125,54482.84854416 2023-03-16,03:24:17.000,75,11124571,-795,0,1678937056,12947.96277857999,215.48689884000487,54482.83456992001 2023-03-16,03:24:18.000,75,11124525,-795,0,1678937057,12947.908888099999,215.43050580000272,54482.67386616 2023-03-16,03:24:19.000,75,11124530,-795,0,1678937058,12947.868470239999,215.32476884999778,54482.61796920001 2023-03-16,03:24:20.000,75,11124538,-795,0,1678937059,12947.96277857999,215.29657233000034,54482.743737360004 2023-03-16,03:24:21.000,75,11124522,-795,0,1678937060,12947.96951489,215.2401792899982,54482.83456992001 2023-03-16,03:24:22.000,75,11124510,-795,0,1678937061,12947.98298750999,215.2049336400014,54482.66687904001 2023-03-16,03:24:23.000,75,11124511,-795,0,1678937062,12948.057086919995,215.1555897299986,54482.82059568 2023-03-16,03:24:24.000,75,11124498,-795,0,1678937063,12948.05035061,215.13444234000053,54482.75072448 2023-03-16,03:24:25.000,75,11124568,-795,0,1678937064,12948.036877989995,215.1062458200031,54482.75771160001 2023-03-16,03:24:26.000,75,11124529,-795,0,1678937065,12948.05035061,215.07804929999838,54482.6529048 2023-03-16,03:24:27.000,75,11124564,-795,0,1678937066,12948.036877989995,215.0428036500016,54482.63194344 2023-03-16,03:24:28.000,75,11124552,-795,0,1678937067,12948.08403215999,215.07100016999902,54482.708801759996 2023-03-16,03:24:29.000,75,11124563,-795,0,1678937068,12948.097504779995,215.07100016999902,54482.77867296 2023-03-16,03:24:30.000,75,11124558,-795,0,1678937069,12948.117713709995,215.1062458200031,54482.75771160001 2023-03-16,03:24:31.000,75,11124519,-795,0,1678937070,12948.09076847,215.1062458200031,54482.708801759996 2023-03-16,03:24:32.000,75,11124507,-795,0,1678937071,12947.96951489,215.12034408000181,54482.43630408 2023-03-16,03:24:33.000,75,11124513,-795,0,1678937072,12948.00319643999,215.07804929999838,54482.47123968001 2023-03-16,03:24:34.000,75,11124507,-795,0,1678937073,12947.98298750999,215.19788451000204,54482.478226800005 2023-03-16,03:24:35.000,75,11124583,-795,0,1678937074,12948.057086919995,215.11329495000246,54482.48521392 2023-03-16,03:24:36.000,75,11124569,-795,0,1678937075,12948.057086919995,215.19788451000204,54482.5131624 2023-03-16,03:24:37.000,75,11124523,-795,0,1678937076,12948.016669059994,215.1696879900046,54482.49220104 2023-03-16,03:24:38.000,75,11124526,-795,0,1678937077,12947.956042269994,215.19083538000268,54482.359445760005 2023-03-16,03:24:39.000,75,11124507,-795,0,1678937078,12947.98972382,215.14854059999925,54482.49220104 2023-03-16,03:24:40.000,75,11124508,-795,0,1678937079,12947.935833339994,215.17673712000396,54482.42232984001 2023-03-16,03:24:41.000,75,11124576,-795,0,1678937080,12947.96277857999,215.09919669000374,54482.39438136 2023-03-16,03:24:42.000,75,11124546,-795,0,1678937081,12947.875206549994,215.1062458200031,54482.20572912001 2023-03-16,03:24:43.000,75,11124532,-795,0,1678937082,12947.841524999989,215.03575452000223,54482.15681928 2023-03-16,03:24:44.000,75,11124513,-795,0,1678937083,12947.92236071999,215.03575452000223,54482.25463896001 2023-03-16,03:24:45.000,75,11124548,-795,0,1678937084,12947.949305959999,215.0075580000048,54482.32451016 2023-03-16,03:24:46.000,75,11124568,-795,0,1678937085,12947.90215178999,214.96526322000136,54482.198742 2023-03-16,03:24:47.000,75,11124541,-795,0,1678937086,12947.868470239999,214.86657540000306,54482.024064000005 2023-03-16,03:24:48.000,75,11124464,-795,0,1678937087,12947.908888099999,214.86657540000306,54482.13585792001 2023-03-16,03:24:49.000,75,11124530,-795,0,1678937088,12947.935833339994,214.78198584000347,54482.03105112 2023-03-16,03:24:50.000,75,11124514,-795,0,1678937089,12947.881942859989,214.76788758000475,54482.05201248 2023-03-16,03:24:51.000,75,11124546,-795,0,1678937090,12947.875206549994,214.6480523700011,54482.05201248 2023-03-16,03:24:52.000,75,11124519,-795,0,1678937091,12947.787634519998,214.61985585000366,54481.87034736001 2023-03-16,03:24:53.000,75,11124538,-795,0,1678937092,12947.828052379999,214.55641368000215,54481.89130872 2023-03-16,03:24:54.000,75,11124531,-795,0,1678937093,12947.868470239999,214.51411889999872,54481.96816704001 2023-03-16,03:24:55.000,75,11124542,-795,0,1678937094,12947.888679169999,214.42952933999914,54481.926244320006 2023-03-16,03:24:56.000,75,11124412,-795,0,1678937095,12947.854997619994,214.42952933999914,54481.905282960004 2023-03-16,03:24:57.000,75,11124535,-795,0,1678937096,12947.794370829994,214.3660871700049,54481.72361784 2023-03-16,03:24:58.000,75,11124508,-795,0,1678937097,12947.767425589998,214.34493977999955,54481.71663072 2023-03-16,03:24:59.000,75,11124519,-795,0,1678937098,12947.774161899993,214.27444847999868,54481.82143752 2023-03-16,03:25:00.000,75,11124529,-795,0,1678937099,12947.753952969993,214.29559587000404,54481.758553440006 2023-03-16,03:25:01.000,75,11124530,-795,0,1678937100,12947.733744039993,214.23215370000253,54481.72361784 2023-03-16,03:25:02.000,75,11124517,-795,0,1678937101,12947.720271419988,214.2392028300019,54481.758553440006 2023-03-16,03:25:03.000,75,11124481,-795,0,1678937102,12947.666380939998,214.1898589199991,54481.62579816 2023-03-16,03:25:04.000,75,11124500,-795,0,1678937103,12947.592281529993,214.22510457000317,54481.6048368 2023-03-16,03:25:05.000,75,11124510,-795,0,1678937104,12947.545127359997,214.18280978999974,54481.64675952 2023-03-16,03:25:06.000,75,11124586,-795,0,1678937105,12947.369983299992,214.17576066000038,54481.50003 2023-03-16,03:25:07.000,75,11124573,-795,0,1678937106,12947.336301750001,214.11231848999887,54481.26246792 2023-03-16,03:25:08.000,75,11124541,-795,0,1678937107,12947.302620199996,214.0911711000008,54481.19259672 2023-03-16,03:25:09.000,75,11124476,-795,0,1678937108,12947.282411269996,214.06297458000336,54481.34631336001 2023-03-16,03:25:10.000,75,11124487,-795,0,1678937109,12947.241993409996,214.1052693599995,54481.53496560001 2023-03-16,03:25:11.000,75,11124522,-795,0,1678937110,12947.19483924,214.02772892999928,54481.49304288001 2023-03-16,03:25:12.000,75,11124468,-795,0,1678937111,12947.04664041999,214.02067979999993,54481.1157384 2023-03-16,03:25:13.000,75,11124535,-795,0,1678937112,12947.0331678,213.9924832800025,54481.26945504 2023-03-16,03:25:14.000,75,11124567,-795,0,1678937113,12946.91191422,213.97838502000377,54481.19259672 2023-03-16,03:25:15.000,75,11124523,-795,0,1678937114,12946.92538683999,213.87264806999883,54481.234519440004 2023-03-16,03:25:16.000,75,11124535,-795,0,1678937115,12946.797396949994,213.8796971999982,54481.21355808 2023-03-16,03:25:17.000,75,11124559,-795,0,1678937116,12946.74350646999,213.81625503000396,54481.087789920006 2023-03-16,03:25:18.000,75,11124514,-795,0,1678937117,12946.642461819989,213.7598619900018,54480.99695736 2023-03-16,03:25:19.000,75,11124531,-795,0,1678937118,12946.628989199999,213.70346894999966,54481.07381568 2023-03-16,03:25:20.000,75,11124521,-795,0,1678937119,12946.561626099989,213.6964198200003,54480.95503464 2023-03-16,03:25:21.000,75,11124533,-795,0,1678937120,12946.507735619998,213.60478113000136,54480.87118920001 2023-03-16,03:25:22.000,75,11124559,-795,0,1678937121,12946.440372519988,213.55543721999857,54480.70349832001 2023-03-16,03:25:23.000,75,11124525,-795,0,1678937122,12946.386482039998,213.4497002700009,54480.64061424 2023-03-16,03:25:24.000,75,11124543,-795,0,1678937123,12946.420163590003,213.47789678999834,54480.7663824 2023-03-16,03:25:25.000,75,11124547,-795,0,1678937124,12946.406690969998,213.37920897000004,54480.752408160006 2023-03-16,03:25:26.000,75,11124546,-795,0,1678937125,12946.373009419993,213.31576679999853,54480.66856272 2023-03-16,03:25:27.000,75,11124508,-795,0,1678937126,12946.325855249997,213.2382263699983,54480.50087184 2023-03-16,03:25:28.000,75,11124518,-795,0,1678937127,12946.258492150002,213.17478420000407,54480.47292336 2023-03-16,03:25:29.000,75,11124563,-795,0,1678937128,12946.271964769992,213.09019464000448,54480.45894912001 2023-03-16,03:25:30.000,75,11124541,-795,0,1678937129,12946.298910010002,213.09724377000384,54480.42401352 2023-03-16,03:25:31.000,75,11124562,-795,0,1678937130,12946.305646319997,213.02675247000298,54480.44497488 2023-03-16,03:25:32.000,75,11124539,-795,0,1678937131,12946.218074290002,213.01970334000362,54480.23536128 2023-03-16,03:25:33.000,75,11124531,-795,0,1678937132,12946.258492150002,212.96331030000147,54480.277284 2023-03-16,03:25:34.000,75,11124551,-795,0,1678937133,12946.325855249997,212.90691725999932,54480.38907792001 2023-03-16,03:25:35.000,75,11124474,-795,0,1678937134,12946.332591559993,212.87167161000252,54480.298245360005 2023-03-16,03:25:36.000,75,11124484,-795,0,1678937135,12946.305646319997,212.86462248000316,54480.23536128 2023-03-16,03:25:37.000,75,11124561,-795,0,1678937136,12946.319118940002,212.82232769999973,54480.011773440005 2023-03-16,03:25:38.000,75,11124505,-795,0,1678937137,12946.305646319997,212.80118031000166,54479.99081208 2023-03-16,03:25:39.000,75,11124576,-795,0,1678937138,12946.379745730002,212.78003292000358,54480.081644640006 2023-03-16,03:25:40.000,75,11124538,-795,0,1678937139,12946.440372519988,212.81527857000037,54480.07465752001 2023-03-16,03:25:41.000,75,11124555,-795,0,1678937140,12946.474054069993,212.8293768299991,54480.07465752001 2023-03-16,03:25:42.000,75,11124520,-795,0,1678937141,12946.474054069993,212.85052422000444,54479.927928 2023-03-16,03:25:43.000,75,11124524,-795,0,1678937142,12946.548153479998,212.83642595999845,54480.03273480001 2023-03-16,03:25:44.000,75,11124510,-795,0,1678937143,12946.514471929993,212.8434750899978,54479.892992400004 2023-03-16,03:25:45.000,75,11124584,-795,0,1678937144,12946.635725509994,212.87872074000188,54479.95587648001 2023-03-16,03:25:46.000,75,11124536,-795,0,1678937145,12946.554889789993,212.92101551999804,54479.795172720005 2023-03-16,03:25:47.000,75,11124560,-795,0,1678937146,12946.575098719994,212.96331030000147,54479.725301520004 2023-03-16,03:25:48.000,75,11124508,-795,0,1678937147,12946.662670749989,212.9915068199989,54479.66940456001 2023-03-16,03:25:49.000,75,11124541,-795,0,1678937148,12946.756979089994,213.04789986000105,54479.913953760006 2023-03-16,03:25:50.000,75,11124557,-795,0,1678937149,12946.777188019994,213.08314550999785,54479.87901816 2023-03-16,03:25:51.000,75,11124543,-795,0,1678937150,12946.86476004999,213.0549489900004,54479.844082560005 2023-03-16,03:25:52.000,75,11124492,-795,0,1678937151,12946.81086957,213.13953855,54479.63446896 2023-03-16,03:25:53.000,75,11124526,-795,0,1678937152,12946.81086957,213.18183333000343,54479.56459776 2023-03-16,03:25:54.000,75,11124527,-795,0,1678937153,12946.84455111999,213.13248942000064,54479.6135076 2023-03-16,03:25:55.000,75,11124584,-795,0,1678937154,12946.84455111999,213.19593159000215,54479.66940456001 2023-03-16,03:25:56.000,75,11124564,-795,0,1678937155,12946.756979089994,213.2382263699983,54479.55062352001 2023-03-16,03:25:57.000,75,11124508,-795,0,1678937156,12946.74350646999,213.18183333000343,54479.4388296 2023-03-16,03:25:58.000,75,11124532,-795,0,1678937157,12946.84455111999,213.2029807200015,54479.53664928 2023-03-16,03:25:59.000,75,11124516,-795,0,1678937158,12946.86476004999,213.2029807200015,54479.508700800005 2023-03-16,03:26:00.000,75,11124491,-795,0,1678937159,12946.837814809995,213.21002985000086,54479.389919760004 2023-03-16,03:26:01.000,75,11124556,-795,0,1678937160,12946.84455111999,213.19593159000215,54479.38293264001 2023-03-16,03:26:02.000,75,11124560,-795,0,1678937161,12946.74350646999,213.18183333000343,54479.292100080005 2023-03-16,03:26:03.000,75,11124543,-795,0,1678937162,12946.72329753999,213.14658767999936,54479.13139632 2023-03-16,03:26:04.000,75,11124524,-795,0,1678937163,12946.70308860999,213.1677350700047,54479.25017736 2023-03-16,03:26:05.000,75,11124557,-795,0,1678937164,12946.669407059999,213.1042929000032,54479.27113872 2023-03-16,03:26:06.000,75,11124566,-795,0,1678937165,12946.628989199999,213.0408507300017,54479.173319040005 2023-03-16,03:26:07.000,75,11124507,-795,0,1678937166,12946.487526689998,212.9915068199989,54478.837937280005 2023-03-16,03:26:08.000,75,11124500,-795,0,1678937167,12946.534680859993,212.97035943000083,54478.9846668 2023-03-16,03:26:09.000,75,11124538,-795,0,1678937168,12946.500999309988,212.92101551999804,54478.93575696 2023-03-16,03:26:10.000,75,11124511,-795,0,1678937169,12946.453845139993,212.82232769999973,54479.005628160005 2023-03-16,03:26:11.000,75,11124565,-795,0,1678937170,12946.373009419993,212.8293768299991,54478.93575696 2023-03-16,03:26:12.000,75,11124536,-795,0,1678937171,12946.298910010002,212.7306890100008,54478.80998880001 2023-03-16,03:26:13.000,75,11124573,-795,0,1678937172,12946.224810599997,212.66724683999928,54478.80300168 2023-03-16,03:26:14.000,75,11124555,-795,0,1678937173,12946.312382629992,212.62495206000312,54478.83095016001 2023-03-16,03:26:15.000,75,11124522,-795,0,1678937174,12946.271964769992,212.57560815000033,54478.789027440005 2023-03-16,03:26:16.000,75,11124566,-795,0,1678937175,12946.278701080002,212.49101859000075,54478.72614336 2023-03-16,03:26:17.000,75,11124548,-795,0,1678937176,12946.184392739997,212.42052728999988,54478.49556840001 2023-03-16,03:26:18.000,75,11124572,-795,0,1678937177,12946.191129049992,212.36413424999773,54478.49556840001 2023-03-16,03:26:19.000,75,11124529,-795,0,1678937178,12946.164183809997,212.3006920800035,54478.36980024 2023-03-16,03:26:20.000,75,11124559,-795,0,1678937179,12946.218074290002,212.26544642999943,54478.48159416 2023-03-16,03:26:21.000,75,11124557,-795,0,1678937180,12946.184392739997,212.21610252000391,54478.34185176 2023-03-16,03:26:22.000,75,11124550,-795,0,1678937181,12946.204601669997,212.11741469999833,54478.42569720001 2023-03-16,03:26:23.000,75,11124570,-795,0,1678937182,12946.332591559993,212.07511992000218,54478.48858128 2023-03-16,03:26:24.000,75,11124518,-675,0,1678937183,12946.346064179997,212.0398742699981,54478.37678736001 2023-03-16,03:26:25.000,75,11124536,-795,0,1678937184,12946.373009419993,211.98348123000324,54478.34185176 2023-03-16,03:26:26.000,75,11124553,-795,0,1678937185,12946.500999309988,211.96938297000452,54478.27198056 2023-03-16,03:26:27.000,75,11124510,-795,0,1678937186,12946.534680859993,211.905940800003,54478.25800632001 2023-03-16,03:26:28.000,75,11124519,-795,0,1678937187,12946.561626099989,211.84954776000086,54478.09031544001 2023-03-16,03:26:29.000,75,11124558,-795,0,1678937188,12946.68287967999,211.81430211000406,54478.20909648001 2023-03-16,03:26:30.000,75,11124559,-795,0,1678937189,12946.84455111999,211.7931547199987,54478.27198056 2023-03-16,03:26:31.000,75,11124559,-795,0,1678937190,12947.019695179995,211.78610558999935,54478.334864640005 2023-03-16,03:26:32.000,75,11124536,-795,0,1678937191,12947.060113039995,211.80020384999807,54478.10428968 2023-03-16,03:26:33.000,75,11124543,-795,0,1678937192,12947.147685069991,211.7931547199987,54477.98550864 2023-03-16,03:26:34.000,75,11124479,-795,0,1678937193,12947.322829129997,211.8072529800047,54477.97153440001 2023-03-16,03:26:35.000,75,11124508,-795,0,1678937194,12947.450819019992,211.8072529800047,54478.12525104 2023-03-16,03:26:36.000,75,11124545,-795,0,1678937195,12947.652908319993,211.78610558999935,54478.15319952 2023-03-16,03:26:37.000,75,11124534,-795,0,1678937196,12947.686589869998,211.80020384999807,54478.08332832 2023-03-16,03:26:38.000,75,11124580,-795,0,1678937197,12947.861733929989,211.7931547199987,54478.08332832 2023-03-16,03:26:39.000,75,11124534,-795,0,1678937198,12948.00993275,211.82135124000342,54478.02743136 2023-03-16,03:26:40.000,75,11124469,-795,0,1678937199,12948.1109774,211.81430211000406,54478.020444240006 2023-03-16,03:26:41.000,75,11124539,-795,0,1678937200,12948.238967289995,211.8072529800047,54478.11127680001 2023-03-16,03:26:42.000,75,11124526,-795,0,1678937201,12948.25243991,211.80020384999807,54477.92961168 2023-03-16,03:26:43.000,75,11124558,-795,0,1678937202,12948.366957179991,211.82135124000342,54477.95756016 2023-03-16,03:26:44.000,75,11124582,-795,0,1678937203,12948.508419689992,211.88479340999766,54478.15319952 2023-03-16,03:26:45.000,75,11124557,-795,0,1678937204,12948.629673269992,211.905940800003,54478.23005784001 2023-03-16,03:26:46.000,75,11124567,-795,0,1678937205,12948.697036370002,211.905940800003,54478.13223816 2023-03-16,03:26:47.000,75,11124534,-795,0,1678937206,12948.730717919992,211.93413732000045,54477.98550864 2023-03-16,03:26:48.000,75,11124471,-795,0,1678937207,12948.777872090002,211.9270881900011,54477.85974048 2023-03-16,03:26:49.000,75,11124465,-795,0,1678937208,12948.905861979998,211.8918425400043,54477.97153440001 2023-03-16,03:26:50.000,75,11124554,-795,0,1678937209,12948.939543529988,211.88479340999766,54477.97852152 2023-03-16,03:26:51.000,75,11124551,-795,0,1678937210,12948.993434009994,211.9270881900011,54478.167173760005 2023-03-16,03:26:52.000,75,11124534,-795,0,1678937211,12949.033851869994,211.91298993000237,54478.118263920005 2023-03-16,03:26:53.000,75,11124567,-795,0,1678937212,12949.006906629998,211.8918425400043,54478.167173760005 2023-03-16,03:26:54.000,75,11124545,-795,0,1678937213,12949.128160209999,211.8918425400043,54478.29294192 2023-03-16,03:26:55.000,75,11124525,-795,0,1678937214,12949.14163282999,211.905940800003,54478.2510192 2023-03-16,03:26:56.000,75,11124425,-795,0,1678937215,12949.081006039989,211.85659689000022,54478.285954800005 2023-03-16,03:26:57.000,75,11124548,-795,0,1678937216,12949.020379249989,211.86364601999958,54478.118263920005 2023-03-16,03:26:58.000,75,11124564,-795,0,1678937217,12949.013642939994,211.8777442799983,54478.11127680001 2023-03-16,03:26:59.000,75,11124568,-795,0,1678937218,12948.986697699998,211.80020384999807,54478.18114800001 2023-03-16,03:27:00.000,75,11124548,-795,0,1678937219,12949.000170319989,211.77200733000063,54478.34185176 2023-03-16,03:27:01.000,75,11124511,-795,0,1678937220,12948.959752459989,211.70856515999913,54478.334864640005 2023-03-16,03:27:02.000,75,11124590,-795,0,1678937221,12948.905861979998,211.61692647000018,54478.30691616001 2023-03-16,03:27:03.000,75,11124558,-795,0,1678937222,12948.973225079993,211.55348429999867,54478.37678736001 2023-03-16,03:27:04.000,75,11124519,-795,0,1678937223,12948.986697699998,211.47594386999845,54478.3208904 2023-03-16,03:27:05.000,75,11124580,-795,0,1678937224,12948.946279839998,211.4336490900023,54478.34883888001 2023-03-16,03:27:06.000,75,11124574,-795,0,1678937225,12948.905861979998,211.320863009998,54478.29992904 2023-03-16,03:27:07.000,75,11124579,-795,0,1678937226,12948.953016149993,211.20807693000097,54478.188135120006 2023-03-16,03:27:08.000,75,11124585,-795,0,1678937227,12948.939543529988,211.0882417200046,54477.901663200006 2023-03-16,03:27:09.000,75,11124531,-795,0,1678937228,12949.081006039989,211.06709432999924,54478.32787752001 2023-03-16,03:27:10.000,75,11124508,-795,0,1678937229,12949.114687589994,210.92611173000478,54478.56543960001 2023-03-16,03:27:11.000,75,11124560,-795,0,1678937230,12949.20899593,210.7921782600024,54478.43967144 2023-03-16,03:27:12.000,75,11124520,-795,0,1678937231,12949.20225961999,210.72168696000153,54478.27198056 2023-03-16,03:27:13.000,75,11124538,-795,0,1678937232,12949.26962272,210.6441465300013,54478.34883888001 2023-03-16,03:27:14.000,75,11124516,-795,0,1678937233,12949.33024951,210.4961148000002,54478.383774480004 2023-03-16,03:27:15.000,75,11124543,-795,0,1678937234,12949.43129416,210.3974269800019,54478.36980024 2023-03-16,03:27:16.000,75,11124584,-795,0,1678937235,12949.438030469995,210.30578829000297,54478.24403208 2023-03-16,03:27:17.000,75,11124540,-795,0,1678937236,12949.52560249999,210.22824786000274,54478.36281312 2023-03-16,03:27:18.000,75,11124540,-795,0,1678937237,12949.61317453,210.1718548200006,54478.31390328 2023-03-16,03:27:19.000,75,11124495,-795,0,1678937238,12949.707482869992,210.05906874000357,54478.39774872001 2023-03-16,03:27:20.000,75,11124514,-795,0,1678937239,12949.768109659992,209.9885774400027,54478.3907616 2023-03-16,03:27:21.000,75,11124556,-795,0,1678937240,12949.808527519992,209.8898896200044,54478.285954800005 2023-03-16,03:27:22.000,75,11124574,-795,0,1678937241,12949.828736449992,209.8053000600048,54478.17416088 2023-03-16,03:27:23.000,75,11124538,-795,0,1678937242,12949.882626929997,209.7418578900033,54478.20210936 2023-03-16,03:27:24.000,75,11124545,-795,0,1678937243,12949.943253719997,209.72071049999795,54478.29992904 2023-03-16,03:27:25.000,75,11124511,-795,0,1678937244,12949.956726340002,209.65726833000372,54478.31390328 2023-03-16,03:27:26.000,75,11124547,-795,0,1678937245,12949.956726340002,209.5303839900007,54478.23005784001 2023-03-16,03:27:27.000,75,11124507,-795,0,1678937246,12949.983671579997,209.40349964999768,54478.020444240006 2023-03-16,03:27:28.000,75,11124466,-795,0,1678937247,12950.057770990003,209.40349964999768,54478.18114800001 2023-03-16,03:27:29.000,75,11124558,-795,0,1678937248,12950.104925159998,209.47399094999855,54478.36281312 2023-03-16,03:27:30.000,75,11124531,-795,0,1678937249,12950.037562060003,209.44579443000111,54478.3907616 2023-03-16,03:27:31.000,75,11124600,-795,0,1678937250,12950.024089439998,209.44579443000111,54478.48858128 2023-03-16,03:27:32.000,75,11124533,-795,0,1678937251,12949.963462649997,209.38940138999897,54478.46761992 2023-03-16,03:27:33.000,75,11124549,-795,0,1678937252,12949.949990029992,209.3682540000009,54478.502555520005 2023-03-16,03:27:34.000,75,11124556,-795,0,1678937253,12949.997144200002,209.32595922000473,54478.60736232 2023-03-16,03:27:35.000,75,11124534,-795,0,1678937254,12949.949990029992,209.3330083500041,54478.66325928001 2023-03-16,03:27:36.000,75,11124481,-795,0,1678937255,12949.862417999997,209.27661531000194,54478.58640096 2023-03-16,03:27:37.000,75,11124545,-795,0,1678937256,12949.788318589992,209.22727139999915,54478.53749112 2023-03-16,03:27:38.000,75,11124514,-795,0,1678937257,12949.727691799992,209.21317314000044,54478.551465360004 2023-03-16,03:27:39.000,75,11124520,-795,0,1678937258,12949.781582279997,209.17087836000428,54478.68422064001 2023-03-16,03:27:40.000,75,11124590,-795,0,1678937259,12949.734428110001,209.12858358000085,54478.76107896001 2023-03-16,03:27:41.000,75,11124517,-795,0,1678937260,12949.720955489996,209.1215344500015,54478.75409184 2023-03-16,03:27:42.000,75,11124542,-795,0,1678937261,12949.707482869992,209.10743619000277,54478.80998880001 2023-03-16,03:27:43.000,75,11124524,-795,0,1678937262,12949.680537629996,209.0862888000047,54478.78204032001 2023-03-16,03:27:44.000,75,11124518,-795,0,1678937263,12949.680537629996,209.00169923999783,54478.789027440005 2023-03-16,03:27:45.000,75,11124536,-795,0,1678937264,12949.687273939991,208.98055184999976,54478.89383424 2023-03-16,03:27:46.000,75,11124540,-795,0,1678937265,12949.707482869992,208.92415881000488,54478.94973120001 2023-03-16,03:27:47.000,75,11124527,-795,0,1678937266,12949.599701909996,208.86776577000273,54478.81697592 2023-03-16,03:27:48.000,75,11124537,-795,0,1678937267,12949.599701909996,208.7902253400025,54478.82396304 2023-03-16,03:27:49.000,75,11124559,-795,0,1678937268,12949.720955489996,208.71268491000228,54479.06152512 2023-03-16,03:27:50.000,75,11124474,-795,0,1678937269,12949.680537629996,208.6421936100014,54479.14537056001 2023-03-16,03:27:51.000,75,11124560,-795,0,1678937270,12949.687273939991,208.55760405000183,54479.13139632 2023-03-16,03:27:52.000,75,11124505,-795,0,1678937271,12949.633383460001,208.45186710000416,54478.93575696 2023-03-16,03:27:53.000,75,11124528,-795,0,1678937272,12949.640119769996,208.33908101999987,54478.99864104001 2023-03-16,03:27:54.000,75,11124552,-795,0,1678937273,12949.720955489996,208.27563884999836,54479.18729328001 2023-03-16,03:27:55.000,75,11124537,-795,0,1678937274,12949.700746559996,208.1205579899979,54479.1593448 2023-03-16,03:27:56.000,75,11124567,-795,0,1678937275,12949.640119769996,208.02891929999896,54479.11742208001 2023-03-16,03:27:57.000,75,11124596,-795,0,1678937276,12949.646856079991,207.93728061000002,54479.11742208001 2023-03-16,03:27:58.000,75,11124560,-795,0,1678937277,12949.788318589992,207.81039627000428,54479.30607432 2023-03-16,03:27:59.000,75,11124517,-795,0,1678937278,12949.815263830002,207.7399049700034,54479.2990872 2023-03-16,03:28:00.000,75,11124494,-795,0,1678937279,12949.774845970001,207.62006975999975,54479.341009920005 2023-03-16,03:28:01.000,75,11124531,-795,0,1678937280,12949.754637040001,207.52138194000145,54479.33402280001 2023-03-16,03:28:02.000,75,11124559,-795,0,1678937281,12949.707482869992,207.38744846999907,54479.18030616 2023-03-16,03:28:03.000,75,11124523,-795,0,1678937282,12949.694010250001,207.29580978000013,54479.27812584 2023-03-16,03:28:04.000,75,11124547,-795,0,1678937283,12949.741164419996,207.23236760999862,54479.39690688 2023-03-16,03:28:05.000,75,11124574,-795,0,1678937284,12949.720955489996,207.1548271799984,54479.52966216001 2023-03-16,03:28:06.000,75,11124570,-795,0,1678937285,12949.667065009991,206.99269718999858,54479.48773944 2023-03-16,03:28:07.000,75,11124562,-795,0,1678937286,12949.579492979996,206.88696024000092,54479.40389400001 2023-03-16,03:28:08.000,75,11124512,-795,0,1678937287,12949.5929656,206.83056719999877,54479.49472656 2023-03-16,03:28:09.000,75,11124549,-795,0,1678937288,12949.458239399995,206.7741741600039,54479.459790960005 2023-03-16,03:28:10.000,75,11124491,-795,0,1678937289,12949.53233881,206.67548633999832,54479.557610640004 2023-03-16,03:28:11.000,75,11124541,-795,0,1678937290,12949.42455784999,206.6261424300028,54479.52267504001 2023-03-16,03:28:12.000,75,11124568,-795,0,1678937291,12949.41108523,206.55565113000193,54479.5436364 2023-03-16,03:28:13.000,75,11124527,-795,0,1678937292,12949.336985819995,206.49220896000043,54479.64145608 2023-03-16,03:28:14.000,75,11124550,-795,0,1678937293,12949.336985819995,206.4428650500049,54479.80914696 2023-03-16,03:28:15.000,75,11124568,-795,0,1678937294,12949.28309533999,206.40057027000148,54479.795172720005 2023-03-16,03:28:16.000,75,11124520,-795,0,1678937295,12949.114687589994,206.34417722999933,54479.725301520004 2023-03-16,03:28:17.000,75,11124541,-795,0,1678937296,12949.006906629998,206.30188245000318,54479.627481840005 2023-03-16,03:28:18.000,75,11124548,-795,0,1678937297,12948.872180429993,206.23844028000167,54479.80914696 2023-03-16,03:28:19.000,75,11124537,-795,0,1678937298,12948.825026259998,206.16089985000144,54479.69036592001 2023-03-16,03:28:20.000,75,11124594,-795,0,1678937299,12948.723981609997,206.08335942000122,54479.71831440001 2023-03-16,03:28:21.000,75,11124565,-795,0,1678937300,12948.575782790002,206.04811377000442,54479.86504392001 2023-03-16,03:28:22.000,75,11124564,-795,0,1678937301,12948.494947070001,205.93532769000012,54479.87203104 2023-03-16,03:28:23.000,75,11124533,-795,0,1678937302,12948.400638729996,205.89303291000397,54479.795172720005 2023-03-16,03:28:24.000,75,11124543,-795,0,1678937303,12948.340011939996,205.7943450899984,54479.83010832 2023-03-16,03:28:25.000,75,11124569,-795,0,1678937304,12948.20528573999,205.74500118000287,54479.87203104 2023-03-16,03:28:26.000,75,11124538,-795,0,1678937305,12948.10424108999,205.68860814000072,54479.89997952 2023-03-16,03:28:27.000,75,11124523,-795,0,1678937306,12947.956042269994,205.63221509999858,54479.71831440001 2023-03-16,03:28:28.000,75,11124550,-795,0,1678937307,12947.868470239999,205.54057640999963,54479.75325 2023-03-16,03:28:29.000,75,11124503,-795,0,1678937308,12947.821316069989,205.55467466999835,54479.80914696 2023-03-16,03:28:30.000,75,11124526,-795,0,1678937309,12947.787634519998,205.49828163000348,54479.94190224 2023-03-16,03:28:31.000,75,11124549,-795,0,1678937310,12947.713535109993,205.42074120000325,54479.892992400004 2023-03-16,03:28:32.000,75,11124505,-795,0,1678937311,12947.578808910002,205.35729903000174,54479.64145608 2023-03-16,03:28:33.000,75,11124497,-795,0,1678937312,12947.545127359997,205.37139729000046,54479.73927576001 2023-03-16,03:28:34.000,75,11124495,-795,0,1678937313,12947.497973190002,205.34320077000302,54479.962863600005 2023-03-16,03:28:35.000,75,11124563,-795,0,1678937314,12947.437346400002,205.25156208000408,54479.95587648001 2023-03-16,03:28:36.000,75,11124519,-795,0,1678937315,12947.302620199996,205.23041468999872,54479.844082560005 2023-03-16,03:28:37.000,75,11124540,-795,0,1678937316,12947.275674960001,205.21631643,54479.80914696 2023-03-16,03:28:38.000,75,11124526,-795,0,1678937317,12947.302620199996,205.1810707800032,54479.927928 2023-03-16,03:28:39.000,75,11124537,-795,0,1678937318,12947.228520789991,205.1810707800032,54479.962863600005 2023-03-16,03:28:40.000,75,11124520,-795,0,1678937319,12947.167893999991,205.13172687000042,54479.913953760006 2023-03-16,03:28:41.000,75,11124560,-795,0,1678937320,12947.08705827999,205.12467774000106,54479.96985072 2023-03-16,03:28:42.000,75,11124536,-795,0,1678937321,12946.97254101,205.11057948000234,54479.87203104 2023-03-16,03:28:43.000,75,11124550,-795,0,1678937322,12946.91191422,205.10353035000298,54479.90696664001 2023-03-16,03:28:44.000,75,11124545,-795,0,1678937323,12946.938859459995,205.12467774000106,54480.081644640006 2023-03-16,03:28:45.000,75,11124572,-795,0,1678937324,12946.91191422,205.13172687000042,54480.17247720001 2023-03-16,03:28:46.000,75,11124572,-795,0,1678937325,12946.80413325999,205.1176286100017,54480.03273480001 2023-03-16,03:28:47.000,75,11124522,-795,0,1678937326,12946.709824919999,205.08943209000427,54480.00478632001 2023-03-16,03:28:48.000,75,11124463,-795,0,1678937327,12946.676143369994,205.09648122000362,54480.0676704 2023-03-16,03:28:49.000,75,11124560,-795,0,1678937328,12946.608780269999,205.0823829600049,54480.14452872 2023-03-16,03:28:50.000,75,11124533,-795,0,1678937329,12946.514471929993,205.12467774000106,54480.18645144 2023-03-16,03:28:51.000,75,11124555,-795,0,1678937330,12946.420163590003,205.09648122000362,54480.249335520006 2023-03-16,03:28:52.000,75,11124564,-795,0,1678937331,12946.258492150002,205.12467774000106,54480.16549008 2023-03-16,03:28:53.000,75,11124565,-795,0,1678937332,12946.191129049992,205.0541864400002,54480.249335520006 2023-03-16,03:28:54.000,75,11124544,-795,0,1678937333,12946.069875469992,205.06123556999955,54480.2074128 2023-03-16,03:28:55.000,75,11124483,-795,0,1678937334,12946.015984990001,205.04713731000083,54480.44497488 2023-03-16,03:28:56.000,75,11124481,-795,0,1678937335,12945.88799509999,205.0823829600049,54480.45894912001 2023-03-16,03:28:57.000,75,11124567,-795,0,1678937336,12945.800423069995,205.02598992000276,54480.53580744001 2023-03-16,03:28:58.000,75,11124566,-795,0,1678937337,12945.618542699995,205.03303905000212,54480.44497488 2023-03-16,03:28:59.000,75,11124533,-795,0,1678937338,12945.52423435999,204.97664600999997,54480.52882032001 2023-03-16,03:29:00.000,75,11124538,-795,0,1678937339,12945.490552809999,204.94140036000317,54480.65458848001 2023-03-16,03:29:01.000,75,11124543,-795,0,1678937340,12945.315408749993,204.9061547099991,54480.6615756 2023-03-16,03:29:02.000,75,11124568,-795,0,1678937341,12945.140264690002,204.8709090600023,54480.64061424 2023-03-16,03:29:03.000,75,11124567,-795,0,1678937342,12945.147000999998,204.81451602000016,54480.82926648 2023-03-16,03:29:04.000,75,11124493,-795,0,1678937343,12944.971856939992,204.8074668900008,54480.801318000005 2023-03-16,03:29:05.000,75,11124534,-795,0,1678937344,12944.857339670001,204.7440247199993,54480.87817632 2023-03-16,03:29:06.000,75,11124510,-795,0,1678937345,12944.71587716,204.73697558999993,54480.71048544 2023-03-16,03:29:07.000,75,11124530,-795,0,1678937346,12944.60809619999,204.6594351599997,54480.68952408 2023-03-16,03:29:08.000,75,11124544,-795,0,1678937347,12944.53399679,204.61714038000355,54480.84324072001 2023-03-16,03:29:09.000,75,11124555,-795,0,1678937348,12944.459897379995,204.61714038000355,54480.87118920001 2023-03-16,03:29:10.000,75,11124552,-795,0,1678937349,12944.32517117999,204.57484560000012,54480.94106040001 2023-03-16,03:29:11.000,75,11124510,-795,0,1678937350,12944.34538010999,204.44091212999774,54481.087789920006 2023-03-16,03:29:12.000,75,11124486,-795,0,1678937351,12944.291489629999,204.43386299999838,54481.05984144001 2023-03-16,03:29:13.000,75,11124559,-795,0,1678937352,12944.26454438999,204.27173300999857,54480.99695736 2023-03-16,03:29:14.000,75,11124529,-795,0,1678937353,12944.176972359994,204.27878213999793,54481.12971264001 2023-03-16,03:29:15.000,75,11124548,-795,0,1678937354,12944.224126529989,204.17304519000027,54481.27644216001 2023-03-16,03:29:16.000,75,11124559,-795,0,1678937355,12944.129818189998,204.17304519000027,54481.32535200001 2023-03-16,03:29:17.000,75,11124537,-795,0,1678937356,12944.089400329998,204.07435737000196,54481.15766112001 2023-03-16,03:29:18.000,75,11124552,-795,0,1678937357,12944.022037229988,204.0391117199979,54481.01093160001 2023-03-16,03:29:19.000,75,11124508,-795,0,1678937358,12944.022037229988,203.97566955000366,54481.51400424001 2023-03-16,03:29:20.000,75,11124550,-795,0,1678937359,12943.954674129993,203.93337477000023,54481.49304288001 2023-03-16,03:29:21.000,75,11124557,-795,0,1678937360,12943.968146749998,203.8840308600047,54481.24849368001 2023-03-16,03:29:22.000,75,11124579,-795,0,1678937361,12943.833420549992,203.86993259999872,54481.27644216001 2023-03-16,03:29:23.000,75,11124518,-795,0,1678937362,12943.873838409992,203.84878521000064,54481.3602876 2023-03-16,03:29:24.000,75,11124560,-795,0,1678937363,12943.907519959997,203.82763782000256,54481.590862560006 2023-03-16,03:29:25.000,75,11124522,-795,0,1678937364,12943.934465199993,203.78534303999913,54481.66073376001 2023-03-16,03:29:26.000,75,11124541,-795,0,1678937365,12943.840156860002,203.81353956000385,54481.674708 2023-03-16,03:29:27.000,75,11124513,-795,0,1678937366,12943.826684239997,203.79944129999785,54481.64675952 2023-03-16,03:29:28.000,75,11124546,-795,0,1678937367,12943.799739000002,203.8064904300045,54481.73060496001 2023-03-16,03:29:29.000,75,11124562,-795,0,1678937368,12943.799739000002,203.82763782000256,54481.79348904 2023-03-16,03:29:30.000,75,11124572,-795,0,1678937369,12943.759321140002,203.8205886900032,54481.82143752 2023-03-16,03:29:31.000,75,11124580,-795,0,1678937370,12943.725639589997,203.83468695000192,54481.905282960004 2023-03-16,03:29:32.000,75,11124538,-795,0,1678937371,12943.584177079996,203.8840308600047,54481.807463280005 2023-03-16,03:29:33.000,75,11124543,-795,0,1678937372,12943.604386009996,203.92632564000087,54481.93323144 2023-03-16,03:29:34.000,75,11124534,-795,0,1678937373,12943.550495529991,203.97566955000366,54481.96816704001 2023-03-16,03:29:35.000,75,11124575,-795,0,1678937374,12943.570704459991,204.02501345999917,54482.18476776001 2023-03-16,03:29:36.000,75,11124509,-795,0,1678937375,12943.49660505,204.08140650000132,54482.093935200006 2023-03-16,03:29:37.000,75,11124510,-795,0,1678937376,12943.45618719,204.10960301999876,54482.191754880005 2023-03-16,03:29:38.000,75,11124551,-795,0,1678937377,12943.3955604,204.13779954000347,54482.15681928 2023-03-16,03:29:39.000,75,11124575,-795,0,1678937378,12943.38882408999,204.19419257999834,54482.2686132 2023-03-16,03:29:40.000,75,11124535,-795,0,1678937379,12943.361878849995,204.2646838799992,54482.45027832001 2023-03-16,03:29:41.000,75,11124538,-795,0,1678937380,12943.32819729999,204.27173300999857,54482.47123968001 2023-03-16,03:29:42.000,75,11124557,-795,0,1678937381,12943.281043129995,204.28583127000456,54482.40136848001 2023-03-16,03:29:43.000,75,11124537,-795,0,1678937382,12943.321460989995,204.34222430999944,54482.61796920001 2023-03-16,03:29:44.000,75,11124528,-795,0,1678937383,12943.25409789,204.41976473999966,54482.65989192 2023-03-16,03:29:45.000,75,11124527,-795,0,1678937384,12943.240625269995,204.44091212999774,54482.71578888001 2023-03-16,03:29:46.000,75,11124525,-795,0,1678937385,12943.139580619994,204.45501039000374,54482.61098208 2023-03-16,03:29:47.000,75,11124586,-795,0,1678937386,12943.16652585999,204.4620595200031,54482.6529048 2023-03-16,03:29:48.000,75,11124549,-795,0,1678937387,12943.200207409995,204.5255016900046,54482.84854416 2023-03-16,03:29:49.000,75,11124582,-795,0,1678937388,12943.240625269995,204.54664908000268,54482.92540248001 2023-03-16,03:29:50.000,75,11124547,-795,0,1678937389,12943.21368003,204.5607473400014,54482.97431232001 2023-03-16,03:29:51.000,75,11124576,-795,0,1678937390,12943.23388896,204.60304212000483,54483.02322216001 2023-03-16,03:29:52.000,75,11124541,-795,0,1678937391,12943.16652585999,204.58894385999884,54482.911428240004 2023-03-16,03:29:53.000,75,11124487,-795,0,1678937392,12943.240625269995,204.65238603000034,54483.07213200001 2023-03-16,03:29:54.000,75,11124571,-795,0,1678937393,12943.23388896,204.66648428999906,54483.2817456 2023-03-16,03:29:55.000,75,11124580,-795,0,1678937394,12943.29451575,204.6100912500042,54483.32366832 2023-03-16,03:29:56.000,75,11124598,-795,0,1678937395,12943.220416339995,204.68058254999778,54483.414500880004 2023-03-16,03:29:57.000,75,11124600,-795,0,1678937396,12943.28777943999,204.61714038000355,54483.37257816 2023-03-16,03:29:58.000,75,11124526,-795,0,1678937397,12943.29451575,204.64533690000098,54483.414500880004 2023-03-16,03:29:59.000,75,11124515,-795,0,1678937398,12943.3955604,204.66648428999906,54483.55424328001 2023-03-16,03:30:00.000,75,11124535,-795,0,1678937399,12943.442714569996,204.70172994000313,54483.57520464001 2023-03-16,03:30:01.000,75,11124545,-795,0,1678937400,12943.53702291,204.70172994000313,54483.67302432001 2023-03-16,03:30:02.000,75,11124575,-795,0,1678937401,12943.46965980999,204.70172994000313,54483.63808872 2023-03-16,03:30:03.000,75,11124586,-795,0,1678937402,12943.530286599991,204.75107384999865,54483.61712736 2023-03-16,03:30:04.000,75,11124553,-795,0,1678937403,12943.644803869996,204.78631950000272,54483.819753840005 2023-03-16,03:30:05.000,75,11124553,-795,0,1678937404,12943.665012799996,204.81451602000016,54483.938534880006 2023-03-16,03:30:06.000,75,11124580,-795,0,1678937405,12943.685221729997,204.82861427999887,54484.00840608001 2023-03-16,03:30:07.000,75,11124540,-795,0,1678937406,12943.691958039992,204.84271254000487,54484.02936744001 2023-03-16,03:30:08.000,75,11124548,-795,0,1678937407,12943.617858630001,204.772221240004,54483.86167656001 2023-03-16,03:30:09.000,75,11124541,-795,0,1678937408,12943.718903280002,204.7087790700025,54483.96648336 2023-03-16,03:30:10.000,75,11124562,-795,0,1678937409,12943.853629479992,204.69468081000377,54484.30885224 2023-03-16,03:30:11.000,75,11124599,-795,0,1678937410,12943.840156860002,204.68058254999778,54484.14116136 2023-03-16,03:30:12.000,75,11124498,-795,0,1678937411,12943.860365790002,204.75107384999865,54484.2599424 2023-03-16,03:30:13.000,75,11124548,-795,0,1678937412,12943.995091989993,204.78631950000272,54484.7141052 2023-03-16,03:30:14.000,75,11124530,-795,0,1678937413,12944.001828299988,204.77927037000336,54484.7839764 2023-03-16,03:30:15.000,75,11124555,-795,0,1678937414,12943.981619370003,204.772221240004,54484.8887832 2023-03-16,03:30:16.000,75,11124527,-795,0,1678937415,12943.947937819998,204.79336863000208,54484.96564152001 2023-03-16,03:30:17.000,75,11124541,-795,0,1678937416,12943.873838409992,204.76517211000464,54484.90275744 2023-03-16,03:30:18.000,75,11124536,-795,0,1678937417,12943.819947930002,204.8074668900008,54484.98660288001 2023-03-16,03:30:19.000,75,11124545,-795,0,1678937418,12943.793002689992,204.81451602000016,54485.11935816 2023-03-16,03:30:20.000,75,11124561,-795,0,1678937419,12943.813211619992,204.81451602000016,54485.35692024 2023-03-16,03:30:21.000,75,11124555,-795,0,1678937420,12943.772793759992,204.80041776000144,54485.4826884 2023-03-16,03:30:22.000,75,11124532,-795,0,1678937421,12943.718903280002,204.77927037000336,54485.50364976 2023-03-16,03:30:23.000,75,11124537,-795,0,1678937422,12943.671749109992,204.76517211000464,54485.38486872 2023-03-16,03:30:24.000,75,11124515,-795,0,1678937423,12943.617858630001,204.78631950000272,54485.57352096 2023-03-16,03:30:25.000,75,11124512,-795,0,1678937424,12943.604386009996,204.79336863000208,54485.7272376 2023-03-16,03:30:26.000,75,11124554,-795,0,1678937425,12943.530286599991,204.78631950000272,54485.81807016 2023-03-16,03:30:27.000,75,11124551,-795,0,1678937426,12943.41576933,204.772221240004,54485.74121184 2023-03-16,03:30:28.000,75,11124519,-795,0,1678937427,12943.36861515999,204.71582820000185,54485.832044400006 2023-03-16,03:30:29.000,75,11124549,-795,0,1678937428,12943.382087779995,204.76517211000464,54486.05563224 2023-03-16,03:30:30.000,75,11124498,-795,0,1678937429,12943.341669919995,204.73697558999993,54486.13947768001 2023-03-16,03:30:31.000,75,11124535,-795,0,1678937430,12943.361878849995,204.76517211000464,54486.19537464 2023-03-16,03:30:32.000,75,11124596,-795,0,1678937431,12943.21368003,204.7440247199993,54485.929864080004 2023-03-16,03:30:33.000,75,11124609,-795,0,1678937432,12943.220416339995,204.80041776000144,54486.048645120005 2023-03-16,03:30:34.000,75,11124540,-795,0,1678937433,12943.22715264999,204.79336863000208,54486.167426160006 2023-03-16,03:30:35.000,75,11124562,-795,0,1678937434,12943.16652585999,204.8074668900008,54486.1814004 2023-03-16,03:30:36.000,75,11124579,-795,0,1678937435,12943.08569013999,204.75107384999865,54486.146464800004 2023-03-16,03:30:37.000,75,11124540,-795,0,1678937436,12943.12610799999,204.79336863000208,54486.2512716 2023-03-16,03:30:38.000,75,11124554,-795,0,1678937437,12943.17326217,204.8074668900008,54486.384026880005 2023-03-16,03:30:39.000,75,11124550,-795,0,1678937438,12943.220416339995,204.82156514999951,54486.48883368 2023-03-16,03:30:40.000,75,11124575,-795,0,1678937439,12943.17326217,204.84976167000423,54486.565692 2023-03-16,03:30:41.000,75,11124561,-795,0,1678937440,12943.14631692999,204.8709090600023,54486.60761472 2023-03-16,03:30:42.000,75,11124563,-795,0,1678937441,12943.15305324,204.88500732000102,54486.69844728 2023-03-16,03:30:43.000,75,11124552,-795,0,1678937442,12943.179998479995,204.94140036000317,54486.7753056 2023-03-16,03:30:44.000,75,11124531,-795,0,1678937443,12943.159789549994,204.99779339999805,54486.66351168001 2023-03-16,03:30:45.000,75,11124536,-795,0,1678937444,12943.17326217,205.0541864400002,54486.87312528 2023-03-16,03:30:46.000,75,11124563,-795,0,1678937445,12943.24736157999,205.09648122000362,54487.005880560006 2023-03-16,03:30:47.000,75,11124533,-795,0,1678937446,12943.26757050999,205.1528742599985,54487.089726 2023-03-16,03:30:48.000,75,11124542,-795,0,1678937447,12943.281043129995,205.2022181700013,54487.054790400005 2023-03-16,03:30:49.000,75,11124542,-795,0,1678937448,12943.24736157999,205.30795511999895,54486.984919200004 2023-03-16,03:30:50.000,75,11124541,-795,0,1678937449,12943.281043129995,205.35729903000174,54487.23645552 2023-03-16,03:30:51.000,75,11124572,-795,0,1678937450,12943.260834199995,205.48418337000476,54487.222481280005 2023-03-16,03:30:52.000,75,11124573,-795,0,1678937451,12943.21368003,205.51942902000155,54487.222481280005 2023-03-16,03:30:53.000,75,11124568,-795,0,1678937452,12943.22715264999,205.62516596999922,54487.35523656 2023-03-16,03:30:54.000,75,11124537,-795,0,1678937453,12943.321460989995,205.69565727000008,54487.56485016 2023-03-16,03:30:55.000,75,11124499,-795,0,1678937454,12943.29451575,205.7943450899984,54487.50196608001 2023-03-16,03:30:56.000,75,11124559,-795,0,1678937455,12943.25409789,205.90008204000333,54487.55087592001 2023-03-16,03:30:57.000,75,11124617,-795,0,1678937456,12943.220416339995,205.97762247000355,54487.53690168 2023-03-16,03:30:58.000,75,11124543,-795,0,1678937457,12943.17326217,206.05516290000378,54487.57882440001 2023-03-16,03:30:59.000,75,11124552,-795,0,1678937458,12943.21368003,206.1679489800008,54487.66965696001 2023-03-16,03:31:00.000,75,11124531,-795,0,1678937459,12943.16652585999,206.30893158000254,54487.80939936 2023-03-16,03:31:01.000,75,11124529,-795,0,1678937460,12943.08569013999,206.39352114000212,54487.8583092 2023-03-16,03:31:02.000,75,11124552,-795,0,1678937461,12943.04527227999,206.49925808999978,54487.963116000006 2023-03-16,03:31:03.000,75,11124557,-795,0,1678937462,12942.944227629989,206.65433895000024,54487.94914176 2023-03-16,03:31:04.000,75,11124495,-795,0,1678937463,12942.883600839989,206.76712503000454,54488.04696144 2023-03-16,03:31:05.000,75,11124553,-795,0,1678937464,12942.822974049988,206.88696024000092,54488.18670384 2023-03-16,03:31:06.000,75,11124543,-795,0,1678937465,12942.789292499998,206.99269718999858,54488.2426008 2023-03-16,03:31:07.000,75,11124539,-795,0,1678937466,12942.627621059997,207.07728674999817,54488.179716720006 2023-03-16,03:31:08.000,75,11124555,-795,0,1678937467,12942.540049030002,207.21122022000054,54488.29151064001 2023-03-16,03:31:09.000,75,11124584,-795,0,1678937468,12942.465949619997,207.33810456000356,54488.52907272 2023-03-16,03:31:20.000,75,11124533,-795,0,1678937479,12941.90683588999,208.21219668000413,54489.115990800005 2023-03-16,03:31:21.000,75,11124526,-795,0,1678937480,12941.86641802999,208.26154058999964,54489.17887488001 2023-03-16,03:31:22.000,75,11124572,-795,0,1678937481,12941.812527549999,208.2967862400037,54489.06009384001 2023-03-16,03:31:23.000,75,11124548,-795,0,1678937482,12941.82600016999,208.3813758000033,54489.10900368001 2023-03-16,03:31:24.000,75,11124524,-795,0,1678937483,12941.89336327,208.4448179700048,54489.41643696 2023-03-16,03:31:25.000,75,11124586,-795,0,1678937484,12941.93378113,208.50826013999904,54489.49329528001 2023-03-16,03:31:26.000,75,11124568,-795,0,1678937485,12941.900099579994,208.59989882999798,54489.48630816 2023-03-16,03:31:27.000,75,11124543,-795,0,1678937486,12941.879890649994,208.6633409999995,54489.47932104 2023-03-16,03:31:28.000,75,11124524,-795,0,1678937487,12941.9135722,208.73383230000036,54489.4304112 2023-03-16,03:31:29.000,75,11124541,-795,0,1678937488,12941.95399006,208.81137273000058,54489.62605056 2023-03-16,03:31:30.000,75,11124539,-795,0,1678937489,12942.021353159995,208.92415881000488,54489.63303768001 2023-03-16,03:31:31.000,75,11124580,-795,0,1678937490,12942.041562089995,208.98055184999976,54489.786754320005 2023-03-16,03:31:32.000,75,11124534,-795,0,1678937491,12942.02808946999,209.05809227999998,54489.737844480005 2023-03-16,03:31:33.000,75,11124535,-795,0,1678937492,12942.04829839999,209.16382922999765,54489.73085736001 2023-03-16,03:31:34.000,75,11124509,-795,0,1678937493,12942.18976090999,209.26956618000258,54489.91252248 2023-03-16,03:31:35.000,75,11124516,-795,0,1678937494,12942.183024599995,209.38940138999897,54490.06623912001 2023-03-16,03:31:36.000,75,11124468,-795,0,1678937495,12942.19649722,209.50923660000262,54490.04527776001 2023-03-16,03:31:37.000,75,11124547,-795,0,1678937496,12942.13587043,209.60792442000093,54490.03130352 2023-03-16,03:31:38.000,75,11124551,-795,0,1678937497,12942.183024599995,209.72071049999795,54490.03130352 2023-03-16,03:31:39.000,75,11124581,-795,0,1678937498,12942.25712401,209.8053000600048,54490.15707168 2023-03-16,03:31:40.000,75,11124539,-795,0,1678937499,12942.223442459996,209.9251352700012,54490.21296864001 2023-03-16,03:31:41.000,75,11124578,-795,0,1678937500,12942.25038769999,210.06611787000293,54490.21995576 2023-03-16,03:31:42.000,75,11124596,-795,0,1678937501,12942.304278179996,210.17890394999995,54490.2688656 2023-03-16,03:31:43.000,75,11124576,-795,0,1678937502,12942.378377590001,210.24234612000146,54490.42956936001 2023-03-16,03:31:44.000,75,11124532,-795,0,1678937503,12942.351432349991,210.31283742000232,54490.359698160006 2023-03-16,03:31:45.000,75,11124580,-795,0,1678937504,12942.378377590001,210.4326726299987,54490.36668528 2023-03-16,03:31:46.000,75,11124540,-795,0,1678937505,12942.378377590001,210.53136045000429,54490.338736800004 2023-03-16,03:31:47.000,75,11124587,-795,0,1678937506,12942.398586520001,210.61595001000387,54490.33174968001 2023-03-16,03:31:48.000,75,11124575,-795,0,1678937507,12942.533312719992,210.70053957000346,54490.56931176001 2023-03-16,03:31:49.000,75,11124495,-795,0,1678937508,12942.566994269997,210.78512913000304,54490.66713144001 2023-03-16,03:31:50.000,75,11124541,-795,0,1678937509,12942.607412129997,210.8908660800007,54490.527389040006 2023-03-16,03:31:51.000,75,11124558,-795,0,1678937510,12942.607412129997,210.98250476999965,54490.674118560004 2023-03-16,03:31:52.000,75,11124478,-795,0,1678937511,12942.661302610002,210.98250476999965,54490.48546632 2023-03-16,03:31:53.000,75,11124536,-795,0,1678937512,12942.721929400002,211.08119258999795,54490.68809280001 2023-03-16,03:31:54.000,75,11124545,-795,0,1678937513,12942.775819879993,211.16578215000482,54490.70206704 2023-03-16,03:31:55.000,75,11124542,-795,0,1678937514,12942.843182979988,211.24332257999777,54490.77193824 2023-03-16,03:31:56.000,75,11124538,-795,0,1678937515,12942.829710359998,211.32791214000463,54490.583286 2023-03-16,03:31:57.000,75,11124592,-795,0,1678937516,12942.950963939998,211.39135430999886,54490.7230284 2023-03-16,03:31:58.000,75,11124572,-795,0,1678937517,12943.052008589999,211.46184560999973,54490.93962912 2023-03-16,03:31:59.000,75,11124526,-795,0,1678937518,12943.119371689994,211.55348429999867,54491.00251320001 2023-03-16,03:32:00.000,75,11124461,-795,0,1678937519,12943.119371689994,211.6451229900049,54490.911680640005 2023-03-16,03:32:01.000,75,11124554,-795,0,1678937520,12943.159789549994,211.72971255000448,54490.911680640005 2023-03-16,03:32:02.000,75,11124572,-795,0,1678937521,12943.092426449999,211.81430211000406,54490.7230284 2023-03-16,03:32:03.000,75,11124539,-795,0,1678937522,12943.179998479995,211.92003906000173,54490.8278352 2023-03-16,03:32:04.000,75,11124559,-795,0,1678937523,12943.24736157999,212.01872688000003,54490.97456472001 2023-03-16,03:32:05.000,75,11124571,-795,0,1678937524,12943.30798836999,212.11741469999833,54490.99552608 2023-03-16,03:32:06.000,75,11124554,-795,0,1678937525,12943.29451575,212.20905339000456,54490.9675776 2023-03-16,03:32:07.000,75,11124528,-795,0,1678937526,12943.35514254,212.35708511999837,54490.94661624 2023-03-16,03:32:08.000,75,11124485,-795,0,1678937527,12943.36861515999,212.4346255499986,54490.8278352 2023-03-16,03:32:09.000,75,11124534,-755,0,1678937528,12943.42924194999,212.4980677200001,54490.98155184001 2023-03-16,03:32:10.000,75,11124569,-795,0,1678937529,12943.44945087999,212.66019770999992,54491.06539728 2023-03-16,03:32:11.000,75,11124600,-795,0,1678937530,12943.523550289996,212.73773814000015,54490.9675776 2023-03-16,03:32:12.000,75,11124562,-795,0,1678937531,12943.46965980999,212.8434750899978,54490.960590480005 2023-03-16,03:32:13.000,75,11124520,-795,0,1678937532,12943.45618719,212.93511378000403,54491.00251320001 2023-03-16,03:32:14.000,75,11124568,-795,0,1678937533,12943.523550289996,213.11134203000256,54491.06539728 2023-03-16,03:32:15.000,75,11124535,-795,0,1678937534,12943.685221729997,213.1888824600028,54491.13526848 2023-03-16,03:32:16.000,75,11124524,-795,0,1678937535,12943.665012799996,213.2523246300043,54491.14924272001 2023-03-16,03:32:17.000,75,11124552,-795,0,1678937536,12943.590913389991,213.3228159299979,54490.97456472001 2023-03-16,03:32:18.000,75,11124515,-795,0,1678937537,12943.611122319991,213.43560201000219,54491.02347456001 2023-03-16,03:32:19.000,75,11124516,-795,0,1678937538,12943.590913389991,213.4849459199977,54490.93962912 2023-03-16,03:32:20.000,75,11124517,-795,0,1678937539,12943.658276490001,213.60478113000136,54491.13526848 2023-03-16,03:32:21.000,75,11124542,-795,0,1678937540,12943.638067560001,213.67527243000222,54491.18417832 2023-03-16,03:32:22.000,75,11124610,-795,0,1678937541,12943.590913389991,213.76691112000117,54491.20513968 2023-03-16,03:32:23.000,75,11124554,-795,0,1678937542,12943.55723184,213.81625503000396,54491.07238440001 2023-03-16,03:32:24.000,75,11124505,-795,0,1678937543,12943.570704459991,213.91494285000226,54491.17020408001 2023-03-16,03:32:25.000,75,11124574,-795,0,1678937544,12943.577440770001,213.96428675999778,54491.177191200004 2023-03-16,03:32:26.000,75,11124556,-795,0,1678937545,12943.53702291,214.041827189998,54491.24007528001 2023-03-16,03:32:27.000,75,11124576,-795,0,1678937546,12943.510077669991,214.0911711000008,54491.12129424001 2023-03-16,03:32:28.000,75,11124585,-755,0,1678937547,12943.442714569996,214.14051501000358,54491.22610104 2023-03-16,03:32:29.000,75,11124514,-795,0,1678937548,12943.489868739991,214.1546132700023,54491.20513968 2023-03-16,03:32:30.000,75,11124581,-795,0,1678937549,12943.530286599991,214.19690804999846,54491.33789496001 2023-03-16,03:32:31.000,75,11124557,-795,0,1678937550,12943.523550289996,214.20395717999781,54491.30994648001 2023-03-16,03:32:32.000,75,11124526,-795,0,1678937551,12943.3955604,214.27444847999868,54491.2121268 2023-03-16,03:32:33.000,75,11124549,-795,0,1678937552,12943.422505639996,214.30969413000275,54491.247062400005 2023-03-16,03:32:34.000,75,11124567,-795,0,1678937553,12943.35514254,214.3167432600021,54491.22610104 2023-03-16,03:32:35.000,75,11124590,-795,0,1678937554,12943.341669919995,214.35903803999827,54491.25404952 2023-03-16,03:32:36.000,75,11124530,-795,0,1678937555,12943.25409789,214.35903803999827,54491.21911392001 2023-03-16,03:32:37.000,75,11124530,-795,0,1678937556,12943.260834199995,214.33084152000083,54491.247062400005 2023-03-16,03:32:38.000,75,11124575,-795,0,1678937557,12943.361878849995,214.3519889099989,54491.4217404 2023-03-16,03:32:39.000,75,11124572,-795,0,1678937558,12943.37535147,214.34493977999955,54491.44270176 2023-03-16,03:32:40.000,75,11124563,-795,0,1678937559,12943.3955604,214.32379239000147,54491.414753280005 2023-03-16,03:32:41.000,75,11124553,-795,0,1678937560,12943.37535147,214.27444847999868,54491.365843440006 2023-03-16,03:32:42.000,75,11124534,-795,0,1678937561,12943.33493361,214.26035021999996,54491.2121268 2023-03-16,03:32:43.000,75,11124574,-795,0,1678937562,12943.40903301999,214.28149760999804,54491.14924272001 2023-03-16,03:32:44.000,75,11124526,-795,0,1678937563,12943.42924194999,214.28149760999804,54491.19116544001 2023-03-16,03:32:45.000,75,11124544,-795,0,1678937564,12943.49660505,214.2533010900006,54491.19116544001 2023-03-16,03:32:46.000,75,11124549,-795,0,1678937565,12943.624594939996,214.23215370000253,54491.33789496001 2023-03-16,03:32:47.000,75,11124478,-795,0,1678937566,12943.631331249991,214.2180554400038,54491.15622984 2023-03-16,03:32:48.000,75,11124513,-795,0,1678937567,12943.772793759992,214.19690804999846,54491.21911392001 2023-03-16,03:32:49.000,75,11124581,-795,0,1678937568,12943.907519959997,214.22510457000317,54491.31693360001 2023-03-16,03:32:50.000,75,11124571,-795,0,1678937569,12943.995091989993,214.21100631000445,54491.24007528001 2023-03-16,03:32:51.000,75,11124569,-795,0,1678937570,12944.048982469998,214.21100631000445,54491.14225560001 2023-03-16,03:32:52.000,75,11124565,-795,0,1678937571,12944.136554499994,214.2533010900006,54491.21911392001 2023-03-16,03:32:53.000,75,11124593,-795,0,1678937572,12944.244335459989,214.20395717999781,54491.23308816 2023-03-16,03:32:54.000,75,11124535,-795,0,1678937573,12944.379061659994,214.2180554400038,54491.128281360005 2023-03-16,03:32:55.000,75,11124505,-795,0,1678937574,12944.560942029995,214.26035021999996,54491.33090784 2023-03-16,03:32:56.000,75,11124538,-795,0,1678937575,12944.66872298999,214.28149760999804,54491.365843440006 2023-03-16,03:32:57.000,75,11124543,-795,0,1678937576,12944.749558709991,214.3167432600021,54491.25404952 2023-03-16,03:32:58.000,75,11124554,-795,0,1678937577,12944.877548600001,214.33084152000083,54491.15622984 2023-03-16,03:32:59.000,75,11124555,-795,0,1678937578,12944.951648009992,214.3660871700049,54491.20513968 2023-03-16,03:33:00.000,75,11124550,-795,0,1678937579,12945.133528379993,214.39428369000234,54491.31693360001 2023-03-16,03:33:01.000,75,11124517,-795,0,1678937580,12945.248045649998,214.44362759999785,54491.33789496001 2023-03-16,03:33:02.000,75,11124569,-795,0,1678937581,12945.322145059989,214.48592238000128,54491.26103664 2023-03-16,03:33:03.000,75,11124525,-795,0,1678937582,12945.517498049994,214.53526629000407,54491.38680480001 2023-03-16,03:33:04.000,75,11124519,-795,0,1678937583,12945.60507007999,214.6480523700011,54491.4217404 2023-03-16,03:33:05.000,75,11124542,-795,0,1678937584,12945.719587349995,214.66919975999917,54491.40776616001 2023-03-16,03:33:06.000,75,11124552,-795,0,1678937585,12945.78695044999,214.71854367000196,54491.31693360001 2023-03-16,03:33:07.000,75,11124533,-795,0,1678937586,12945.82736830999,214.75378931999876,54491.21911392001 2023-03-16,03:33:08.000,75,11124553,-795,0,1678937587,12945.968830819991,214.87362453000242,54491.39379192 2023-03-16,03:33:09.000,75,11124571,-795,0,1678937588,12946.015984990001,214.95116496000264,54491.5614828 2023-03-16,03:33:10.000,75,11124552,-795,0,1678937589,12946.096820710001,215.00050886999816,54491.60340552001 2023-03-16,03:33:11.000,75,11124533,-795,0,1678937590,12946.177656430002,215.07100016999902,54491.61039264 2023-03-16,03:33:12.000,75,11124476,-795,0,1678937591,12946.130502259992,215.1062458200031,54491.44270176 2023-03-16,03:33:13.000,75,11124527,-795,0,1678937592,12946.218074290002,215.16263885999797,54491.43571464001 2023-03-16,03:33:14.000,75,11124534,-795,0,1678937593,12946.197865360002,215.21903190000012,54491.533534320006 2023-03-16,03:33:15.000,75,11124568,-795,0,1678937594,12946.123765949997,215.27542494000227,54491.51956008 2023-03-16,03:33:16.000,75,11124538,-795,0,1678937595,12946.170920119992,215.29657233000034,54491.47065024 2023-03-16,03:33:17.000,75,11124540,-795,0,1678937596,12946.170920119992,215.31067058999906,54491.50558584001 2023-03-16,03:33:18.000,75,11124547,-795,0,1678937597,12946.238283220002,215.31771971999842,54491.70821232 2023-03-16,03:33:19.000,75,11124552,-795,0,1678937598,12946.224810599997,215.36001450000185,54491.680263840004 2023-03-16,03:33:20.000,75,11124540,-795,0,1678937599,12946.184392739997,215.3670636300012,54491.58943128 2023-03-16,03:33:21.000,75,11124561,-795,0,1678937600,12946.090084399992,215.36001450000185,54491.5964184 2023-03-16,03:33:22.000,75,11124520,-795,0,1678937601,12946.015984990001,215.31067058999906,54491.50558584001 2023-03-16,03:33:23.000,75,11124559,-795,0,1678937602,12946.002512369996,215.31067058999906,54491.512572960004 2023-03-16,03:33:24.000,75,11124553,-795,0,1678937603,12946.029457609991,215.28247407000163,54491.68725096 2023-03-16,03:33:25.000,75,11124530,-795,0,1678937604,12946.022721299996,215.2401792899982,54491.70821232 2023-03-16,03:33:26.000,75,11124540,-795,0,1678937605,12946.002512369996,215.19083538000268,54491.64532824001 2023-03-16,03:33:27.000,75,11124544,-795,0,1678937606,12945.901467719996,215.14854059999925,54491.414753280005 2023-03-16,03:33:28.000,75,11124488,-795,0,1678937607,12945.91494034,215.03575452000223,54491.512572960004 2023-03-16,03:33:29.000,75,11124504,-795,0,1678937608,12945.881258789996,214.9934597399988,54491.56846992 2023-03-16,03:33:30.000,75,11124578,-795,0,1678937609,12945.86778616999,214.93706670000392,54491.49859872 2023-03-16,03:33:31.000,75,11124560,-795,0,1678937610,12945.881258789996,214.8454280099977,54491.512572960004 2023-03-16,03:33:32.000,75,11124524,-795,0,1678937611,12945.760005209995,214.7467401899994,54491.33090784 2023-03-16,03:33:33.000,75,11124577,-795,0,1678937612,12945.881258789996,214.66215062999981,54491.48462448001 2023-03-16,03:33:34.000,75,11124553,-795,0,1678937613,12945.941885579996,214.57756107000023,54491.55449568001 2023-03-16,03:33:35.000,75,11124512,-795,0,1678937614,12945.989039749991,214.52821716000471,54491.4916116 2023-03-16,03:33:36.000,75,11124519,-795,0,1678937615,12945.962094509996,214.49297151000064,54491.43571464001 2023-03-16,03:33:37.000,75,11124578,-795,0,1678937616,12945.941885579996,214.37313630000426,54491.26802376001 2023-03-16,03:33:38.000,75,11124506,-795,0,1678937617,12945.93514927,214.3378906500002,54491.295972240005 2023-03-16,03:33:39.000,75,11124601,-795,0,1678937618,12945.982303439996,214.24625196000125,54491.32392072 2023-03-16,03:33:40.000,75,11124604,-795,0,1678937619,12945.968830819991,214.22510457000317,54491.365843440006 2023-03-16,03:33:41.000,75,11124536,-795,0,1678937620,12945.968830819991,214.14756414000294,54491.27501088 2023-03-16,03:33:42.000,75,11124521,-795,0,1678937621,12945.97556713,214.11231848999887,54491.18417832 2023-03-16,03:33:43.000,75,11124568,-635,0,1678937622,12946.022721299996,214.04887632000464,54491.26802376001 2023-03-16,03:33:44.000,75,11124484,-795,0,1678937623,12946.002512369996,214.055925450004,54491.25404952 2023-03-16,03:33:45.000,75,11124553,-795,0,1678937624,12946.036193920001,214.041827189998,54491.28898512001 2023-03-16,03:33:46.000,75,11124561,-795,0,1678937625,12945.93514927,214.01363067000057,54491.04443592 2023-03-16,03:33:47.000,75,11124544,-795,0,1678937626,12945.93514927,213.96428675999778,54491.07238440001 2023-03-16,03:33:48.000,75,11124550,-795,0,1678937627,12946.015984990001,214.02067979999993,54491.20513968 2023-03-16,03:33:49.000,75,11124530,-795,0,1678937628,12945.995776060001,213.9713358900044,54491.20513968 2023-03-16,03:33:50.000,75,11124559,-795,0,1678937629,12945.962094509996,213.9924832800025,54491.21911392001 2023-03-16,03:33:51.000,75,11124521,-795,0,1678937630,12945.928412959991,213.95723762999842,54491.177191200004 2023-03-16,03:33:52.000,75,11124496,-795,0,1678937631,12945.80715937999,213.98543415000313,54490.95360336001 2023-03-16,03:33:53.000,75,11124478,-795,0,1678937632,12945.82736830999,213.91494285000226,54491.0374488 2023-03-16,03:33:54.000,75,11124566,-795,0,1678937633,12945.77347783,213.92199198000162,54491.01648744 2023-03-16,03:33:55.000,75,11124587,-795,0,1678937634,12945.780214139995,213.90084459000354,54491.08635864 2023-03-16,03:33:56.000,75,11124601,-795,0,1678937635,12945.638751629995,213.87264806999883,54490.98155184001 2023-03-16,03:33:57.000,75,11124598,-795,0,1678937636,12945.63201532,213.8796971999982,54491.05142304001 2023-03-16,03:33:58.000,75,11124560,-795,0,1678937637,12945.679169489995,213.87264806999883,54491.07238440001 2023-03-16,03:33:59.000,75,11124519,-795,0,1678937638,12945.658960559995,213.81625503000396,54491.14225560001 2023-03-16,03:34:00.000,75,11124511,-795,0,1678937639,12945.57138853,213.7810093799999,54491.030461680006 2023-03-16,03:34:01.000,75,11124555,-795,0,1678937640,12945.517498049994,213.70346894999966,54491.01648744 2023-03-16,03:34:02.000,75,11124544,-795,0,1678937641,12945.349090299998,213.67527243000222,54490.911680640005 2023-03-16,03:34:03.000,75,11124566,-795,0,1678937642,12945.254781959993,213.597732000002,54490.8977064 2023-03-16,03:34:04.000,75,11124538,-795,0,1678937643,12945.274990889993,213.58363374000328,54491.128281360005 2023-03-16,03:34:05.000,75,11124609,-795,0,1678937644,12945.173946239993,213.4990441800037,54491.12129424001 2023-03-16,03:34:06.000,75,11124526,-795,0,1678937645,12945.045956349997,213.44265114000154,54491.08635864 2023-03-16,03:34:07.000,75,11124534,-795,0,1678937646,12944.951648009992,213.37215984000068,54490.93962912 2023-03-16,03:34:08.000,75,11124479,-795,0,1678937647,12944.877548600001,213.31576679999853,54491.07238440001 2023-03-16,03:34:09.000,75,11124560,-795,0,1678937648,12944.783240259996,213.2523246300043,54491.128281360005 2023-03-16,03:34:10.000,75,11124593,-795,0,1678937649,12944.661986679996,213.2029807200015,54491.11430712 2023-03-16,03:34:11.000,75,11124555,-795,0,1678937650,12944.621568819995,213.11839116000192,54491.10732 2023-03-16,03:34:12.000,75,11124522,-795,0,1678937651,12944.439688449995,213.0760963799985,54490.98853896 2023-03-16,03:34:13.000,75,11124554,-795,0,1678937652,12944.37232535,213.04789986000105,54491.00251320001 2023-03-16,03:34:14.000,75,11124587,-795,0,1678937653,12944.35211642,212.97035943000083,54491.19116544001 2023-03-16,03:34:15.000,75,11124588,-795,0,1678937654,12944.230862839999,212.92806465000467,54491.17020408001 2023-03-16,03:34:16.000,75,11124562,-795,0,1678937655,12944.028773539998,212.87167161000252,54490.87674504 2023-03-16,03:34:17.000,75,11124534,-795,0,1678937656,12943.981619370003,212.78003292000358,54490.84879656 2023-03-16,03:34:18.000,75,11124535,-795,0,1678937657,12943.900783650002,212.77298379000422,54490.911680640005 2023-03-16,03:34:19.000,75,11124538,-795,0,1678937658,12943.880574720002,212.75183639999887,54491.05142304001 2023-03-16,03:34:20.000,75,11124546,-795,0,1678937659,12943.833420549992,212.72363988000143,54491.05142304001 2023-03-16,03:34:21.000,75,11124566,-795,0,1678937660,12943.772793759992,212.67429596999864,54491.009500320004 2023-03-16,03:34:22.000,75,11124563,-795,0,1678937661,12943.631331249991,212.66724683999928,54490.93962912 2023-03-16,03:34:23.000,75,11124542,-795,0,1678937662,12943.671749109992,212.6460994500012,54491.030461680006 2023-03-16,03:34:24.000,75,11124518,-795,0,1678937663,12943.604386009996,212.6460994500012,54490.960590480005 2023-03-16,03:34:25.000,75,11124574,-795,0,1678937664,12943.577440770001,212.6108538000044,54490.911680640005 2023-03-16,03:34:26.000,75,11124512,-795,0,1678937665,12943.489868739991,212.60380466999777,54490.841809440004 2023-03-16,03:34:27.000,75,11124578,-795,0,1678937666,12943.530286599991,212.6108538000044,54490.84879656 2023-03-16,03:34:28.000,75,11124570,-795,0,1678937667,12943.47639612,212.63200119000248,54490.85578368001 2023-03-16,03:34:29.000,75,11124571,-795,0,1678937668,12943.51681398,212.63200119000248,54490.99552608 2023-03-16,03:34:30.000,75,11124538,-795,0,1678937669,12943.483132429996,212.61790293000377,54491.02347456001 2023-03-16,03:34:31.000,75,11124520,-795,0,1678937670,12943.503341359996,212.62495206000312,54491.009500320004 2023-03-16,03:34:32.000,75,11124564,-795,0,1678937671,12943.44945087999,212.63905032000184,54490.82084808 2023-03-16,03:34:33.000,75,11124490,-795,0,1678937672,12943.462923499996,212.61790293000377,54490.86975792 2023-03-16,03:34:34.000,75,11124610,-795,0,1678937673,12943.462923499996,212.65314858000056,54491.00251320001 2023-03-16,03:34:35.000,75,11124542,-795,0,1678937674,12943.42924194999,212.65314858000056,54490.98853896 2023-03-16,03:34:36.000,75,11124554,-795,0,1678937675,12943.38882408999,212.67429596999864,54490.90469352001 2023-03-16,03:34:37.000,75,11124587,-795,0,1678937676,12943.402296709995,212.681345099998,54491.00251320001 2023-03-16,03:34:38.000,75,11124560,-795,0,1678937677,12943.43597826,212.695443360004,54491.128281360005 2023-03-16,03:34:39.000,75,11124535,-795,0,1678937678,12943.422505639996,212.66724683999928,54491.19116544001 2023-03-16,03:34:40.000,75,11124559,-795,0,1678937679,12943.32819729999,212.695443360004,54491.16321696 2023-03-16,03:34:41.000,75,11124592,-795,0,1678937680,12943.34840622999,212.68839423000463,54491.22610104 2023-03-16,03:34:42.000,75,11124588,-795,0,1678937681,12943.220416339995,212.63905032000184,54491.128281360005 2023-03-16,03:34:43.000,75,11124565,-795,0,1678937682,12943.1934711,212.67429596999864,54491.11430712 2023-03-16,03:34:44.000,75,11124576,-795,0,1678937683,12943.179998479995,212.68839423000463,54491.3518692 2023-03-16,03:34:45.000,75,11124538,-795,0,1678937684,12943.179998479995,212.67429596999864,54491.3518692 2023-03-16,03:34:46.000,75,11124586,-795,0,1678937685,12943.025063349989,212.67429596999864,54491.22610104 2023-03-16,03:34:47.000,75,11124540,-795,0,1678937686,12942.944227629989,212.6460994500012,54491.14924272001 2023-03-16,03:34:48.000,75,11124491,-795,0,1678937687,12942.876864529993,212.6108538000044,54491.26802376001 2023-03-16,03:34:49.000,75,11124551,-795,0,1678937688,12942.863391909988,212.6108538000044,54491.30994648001 2023-03-16,03:34:50.000,75,11124590,-795,0,1678937689,12942.755610949993,212.58970640999905,54491.25404952 2023-03-16,03:34:51.000,75,11124596,-795,0,1678937690,12942.742138330002,212.55446076000226,54491.3518692 2023-03-16,03:34:52.000,75,11124600,-795,0,1678937691,12942.654566299992,212.52626424000482,54491.39379192 2023-03-16,03:34:53.000,75,11124501,-795,0,1678937692,12942.641093680002,212.4839694600014,54491.295972240005 2023-03-16,03:34:54.000,75,11124562,-795,0,1678937693,12942.593939509992,212.45577294000395,54491.33090784 2023-03-16,03:34:55.000,75,11124545,-795,0,1678937694,12942.614148439992,212.41347816000052,54491.582444160005 2023-03-16,03:34:56.000,75,11124518,-795,0,1678937695,12942.526576409997,212.37823251000373,54491.50558584001 2023-03-16,03:34:57.000,75,11124521,-795,0,1678937696,12942.519840100002,212.32183947000158,54491.47065024 2023-03-16,03:34:58.000,75,11124553,-795,0,1678937697,12942.391850209991,212.26544642999943,54491.414753280005 2023-03-16,03:34:59.000,75,11124511,-795,0,1678937698,12942.344696039996,212.24429904000135,54491.43571464001 2023-03-16,03:35:00.000,75,11124522,-795,0,1678937699,12942.371641279991,212.15970948000177,54491.52654720001 2023-03-16,03:35:01.000,75,11124572,-795,0,1678937700,12942.331223419991,212.13151296000433,54491.52654720001 2023-03-16,03:35:02.000,75,11124591,-795,0,1678937701,12942.29754187,212.13151296000433,54491.701225200006 2023-03-16,03:35:03.000,75,11124533,-795,0,1678937702,12942.23691508,212.07511992000218,54491.414753280005 2023-03-16,03:35:04.000,75,11124488,-795,0,1678937703,12942.23691508,212.0539725300041,54491.5964184 2023-03-16,03:35:05.000,75,11124551,-795,0,1678937704,12942.20996983999,212.0539725300041,54491.61039264 2023-03-16,03:35:06.000,75,11124582,-795,0,1678937705,12942.18976090999,211.9905303600026,54491.54750856 2023-03-16,03:35:07.000,75,11124534,-795,0,1678937706,12942.10892518999,212.01872688000003,54491.42872752 2023-03-16,03:35:08.000,75,11124575,-795,0,1678937707,12942.021353159995,212.0046286200013,54491.463663120005 2023-03-16,03:35:09.000,75,11124568,-795,0,1678937708,12942.102188879995,212.01167775000067,54491.680263840004 2023-03-16,03:35:10.000,75,11124577,-795,0,1678937709,12942.041562089995,212.0539725300041,54491.750135040005 2023-03-16,03:35:11.000,75,11124535,-795,0,1678937710,12942.001144229995,212.0539725300041,54491.72917368 2023-03-16,03:35:12.000,75,11124550,-795,0,1678937711,12941.89336327,212.07511992000218,54491.4916116 2023-03-16,03:35:13.000,75,11124541,-795,0,1678937712,12941.82600016999,212.11036556999898,54491.54750856 2023-03-16,03:35:14.000,75,11124548,-795,0,1678937713,12941.82600016999,212.18085686999984,54491.65231536001 2023-03-16,03:35:15.000,75,11124530,-795,0,1678937714,12941.765373379989,212.20200425999792,54491.67327672001 2023-03-16,03:35:16.000,75,11124546,-795,0,1678937715,12941.630647179998,212.24429904000135,54491.5614828 2023-03-16,03:35:17.000,75,11124576,-795,0,1678937716,12941.516129909993,212.32183947000158,54491.45667600001 2023-03-16,03:35:18.000,75,11124586,-795,0,1678937717,12941.617174559993,212.35708511999837,54491.78507064 2023-03-16,03:35:19.000,75,11124555,-795,0,1678937718,12941.590229319998,212.40642903000116,54491.78507064 2023-03-16,03:35:20.000,75,11124576,-795,0,1678937719,12941.549811459998,212.45577294000395,54491.57545704001 2023-03-16,03:35:21.000,75,11124540,-795,0,1678937720,12941.516129909993,212.51216597999883,54491.54750856 2023-03-16,03:35:22.000,75,11124579,-795,0,1678937721,12941.394876329992,212.52626424000482,54491.39379192 2023-03-16,03:35:23.000,75,11124529,-795,0,1678937722,12941.374667399992,212.6108538000044,54491.49859872 2023-03-16,03:35:24.000,75,11124544,-795,0,1678937723,12941.394876329992,212.68839423000463,54491.6662896 2023-03-16,03:35:25.000,75,11124534,-795,0,1678937724,12941.381403710002,212.7306890100008,54491.74314792001 2023-03-16,03:35:26.000,75,11124569,-795,0,1678937725,12941.287095369997,212.73773814000015,54491.701225200006 2023-03-16,03:35:27.000,75,11124570,-795,0,1678937726,12941.206259649996,212.8293768299991,54491.47065024 2023-03-16,03:35:28.000,75,11124517,-795,0,1678937727,12941.192787029991,212.85052422000444,54491.57545704001 2023-03-16,03:35:29.000,75,11124573,-795,0,1678937728,12941.11868762,212.90691725999932,54491.61039264 2023-03-16,03:35:30.000,75,11124560,-795,0,1678937729,12940.983961419995,212.90691725999932,54491.51956008 2023-03-16,03:35:31.000,75,11124566,-795,0,1678937730,12940.963752489995,212.92806465000467,54491.54052144 2023-03-16,03:35:32.000,75,11124517,-795,0,1678937731,12940.93007093999,212.97035943000083,54491.512572960004 2023-03-16,03:35:33.000,75,11124600,-795,0,1678937732,12940.82902628999,212.99855594999826,54491.55449568001 2023-03-16,03:35:34.000,75,11124571,-795,0,1678937733,12940.84923521999,212.99855594999826,54491.631354000005 2023-03-16,03:35:35.000,75,11124572,-795,0,1678937734,12940.85597153,213.01265421000426,54491.64532824001 2023-03-16,03:35:36.000,75,11124533,-795,0,1678937735,12940.82902628999,213.02675247000298,54491.60340552001 2023-03-16,03:35:37.000,75,11124580,-795,0,1678937736,12940.701036399994,213.03380160000233,54491.33090784 2023-03-16,03:35:38.000,75,11124534,-795,0,1678937737,12940.660618539994,213.02675247000298,54491.30295936 2023-03-16,03:35:39.000,75,11124553,-795,0,1678937738,12940.70777270999,213.01265421000426,54491.43571464001 2023-03-16,03:35:40.000,75,11124569,-795,0,1678937739,12940.69430009,213.0549489900004,54491.5614828 2023-03-16,03:35:41.000,75,11124568,-795,0,1678937740,12940.660618539994,213.02675247000298,54491.463663120005 2023-03-16,03:35:42.000,75,11124557,-795,0,1678937741,12940.62693698999,212.9915068199989,54491.48462448001 2023-03-16,03:35:43.000,75,11124555,-795,0,1678937742,12940.660618539994,213.01970334000362,54491.47065024 2023-03-16,03:35:44.000,75,11124529,-795,0,1678937743,12940.633673299999,212.97035943000083,54491.47763736001 2023-03-16,03:35:45.000,75,11124558,-795,0,1678937744,12940.546101269989,212.94921204000275,54491.414753280005 2023-03-16,03:35:46.000,75,11124570,-795,0,1678937745,12940.492210789998,212.88576987000124,54491.30994648001 2023-03-16,03:35:47.000,75,11124544,-795,0,1678937746,12940.478738169993,212.8575733500038,54491.28898512001 2023-03-16,03:35:48.000,75,11124561,-795,0,1678937747,12940.552837579999,212.82232769999973,54491.47065024 2023-03-16,03:35:49.000,75,11124549,-795,0,1678937748,12940.546101269989,212.808229440001,54491.4916116 2023-03-16,03:35:50.000,75,11124584,-795,0,1678937749,12940.579782819994,212.73773814000015,54491.533534320006 2023-03-16,03:35:51.000,75,11124537,-795,0,1678937750,12940.573046509999,212.72363988000143,54491.50558584001 2023-03-16,03:35:52.000,75,11124486,-795,0,1678937751,12940.498947099994,212.71659075000207,54491.23308816 2023-03-16,03:35:53.000,75,11124529,-795,0,1678937752,12940.539364959994,212.695443360004,54491.43571464001 2023-03-16,03:35:54.000,75,11124551,-795,0,1678937753,12940.532628649999,212.695443360004,54491.365843440006 2023-03-16,03:35:55.000,75,11124518,-795,0,1678937754,12940.573046509999,212.695443360004,54491.45667600001 2023-03-16,03:35:56.000,75,11124537,-795,0,1678937755,12940.566310199989,212.70249249000335,54491.344882080004 2023-03-16,03:35:57.000,75,11124573,-795,0,1678937756,12940.552837579999,212.70249249000335,54491.37283056 2023-03-16,03:35:58.000,75,11124544,-795,0,1678937757,12940.680827469994,212.72363988000143,54491.37981768 2023-03-16,03:35:59.000,75,11124534,-795,0,1678937758,12940.71450902,212.75183639999887,54491.365843440006 2023-03-16,03:36:00.000,75,11124541,-795,0,1678937759,12940.73471795,212.76593466000486,54491.30295936 2023-03-16,03:36:01.000,75,11124577,-795,0,1678937760,12940.70777270999,212.75888552999822,54491.32392072 2023-03-16,03:36:02.000,75,11124546,-795,0,1678937761,12940.66735484999,212.78708205000294,54491.14924272001 2023-03-16,03:36:03.000,75,11124526,-795,0,1678937762,12940.660618539994,212.80118031000166,54491.17020408001 2023-03-16,03:36:04.000,75,11124596,-795,0,1678937763,12940.741454259994,212.8575733500038,54491.30994648001 2023-03-16,03:36:05.000,75,11124522,-795,0,1678937764,12940.660618539994,212.82232769999973,54491.10033288001 2023-03-16,03:36:06.000,75,11124550,-795,0,1678937765,12940.79534474,212.89986812999996,54491.40776616001 2023-03-16,03:36:07.000,75,11124520,-795,0,1678937766,12940.80881735999,212.9421629100034,54491.414753280005 2023-03-16,03:36:08.000,75,11124520,-795,0,1678937767,12940.73471795,213.0056050800049,54491.247062400005 2023-03-16,03:36:09.000,75,11124505,-795,0,1678937768,12940.72798163999,213.0056050800049,54491.33789496001 2023-03-16,03:36:10.000,75,11124556,-795,0,1678937769,12940.71450902,213.1042929000032,54491.365843440006 2023-03-16,03:36:11.000,75,11124546,-795,0,1678937770,12940.64714591999,213.12544029000128,54491.344882080004 2023-03-16,03:36:12.000,75,11124533,-795,0,1678937771,12940.546101269989,213.16068593999807,54491.28898512001 2023-03-16,03:36:13.000,75,11124562,-795,0,1678937772,12940.532628649999,213.19593159000215,54491.38680480001 2023-03-16,03:36:14.000,75,11124541,-795,0,1678937773,12940.532628649999,213.21707898000022,54491.45667600001 2023-03-16,03:36:15.000,75,11124552,-795,0,1678937774,12940.498947099994,213.27347202000237,54491.52654720001 2023-03-16,03:36:16.000,75,11124553,-795,0,1678937775,12940.431583999998,213.28052115000173,54491.45667600001 2023-03-16,03:36:17.000,75,11124577,-795,0,1678937776,12940.317066729993,213.2382263699983,54491.39379192 2023-03-16,03:36:18.000,75,11124536,-795,0,1678937777,12940.216022079992,213.22412810999958,54491.10732 2023-03-16,03:36:19.000,75,11124554,-795,0,1678937778,12940.269912559997,213.23117723999894,54491.48462448001 2023-03-16,03:36:20.000,75,11124546,-795,0,1678937779,12940.229494699997,213.2382263699983,54491.57545704001 2023-03-16,03:36:21.000,75,11124594,-795,0,1678937780,12940.162131600002,213.18183333000343,54491.37981768 2023-03-16,03:36:22.000,75,11124516,-795,0,1678937781,12940.074559569992,213.11134203000256,54491.49859872 2023-03-16,03:36:23.000,75,11124561,-795,0,1678937782,12940.088032189997,213.06904724999913,54491.5964184 2023-03-16,03:36:24.000,75,11124570,-795,0,1678937783,12940.007196469996,212.98445768999954,54491.58943128 2023-03-16,03:36:25.000,75,11124550,-795,0,1678937784,12939.993723849992,212.91396638999868,54491.57545704001 2023-03-16,03:36:26.000,75,11124561,-795,0,1678937785,12939.939833370001,212.82232769999973,54491.58943128 2023-03-16,03:36:27.000,75,11124571,-795,0,1678937786,12939.89941551,212.71659075000207,54491.4916116 2023-03-16,03:36:28.000,75,11124519,-795,0,1678937787,12939.83205240999,212.6460994500012,54491.48462448001 2023-03-16,03:36:29.000,75,11124534,-795,0,1678937788,12939.953305989991,212.5474116300029,54491.65930248 2023-03-16,03:36:30.000,75,11124555,-795,0,1678937789,12939.966778609996,212.44167467999796,54491.701225200006 2023-03-16,03:36:31.000,75,11124581,-795,0,1678937790,12939.993723849992,212.36413424999773,54491.72218656001 2023-03-16,03:36:32.000,75,11124560,-795,0,1678937791,12939.960042300001,212.25839730000007,54491.71519944 2023-03-16,03:36:33.000,75,11124506,-795,0,1678937792,12939.912888129991,212.1385620900037,54491.47763736001 2023-03-16,03:36:34.000,75,11124526,-795,0,1678937793,12939.919624440001,212.10331643999962,54491.47065024 2023-03-16,03:36:35.000,75,11124568,-795,0,1678937794,12939.960042300001,211.99757949000195,54491.54052144 2023-03-16,03:36:36.000,75,11124594,-795,0,1678937795,12939.986987539996,211.95528470999852,54491.54750856 2023-03-16,03:36:37.000,75,11124575,-795,0,1678937796,12940.101504810002,211.88479340999766,54491.58943128 2023-03-16,03:36:38.000,75,11124524,-795,0,1678937797,12940.067823259997,211.84954776000086,54491.58943128 2023-03-16,03:36:39.000,75,11124589,-795,0,1678937798,12940.121713740002,211.83544950000214,54491.72218656001 2023-03-16,03:36:40.000,75,11124542,-795,0,1678937799,12940.135186359992,211.77905646,54491.65930248 2023-03-16,03:36:41.000,75,11124515,-795,0,1678937800,12940.135186359992,211.75085994000256,54491.5964184 2023-03-16,03:36:42.000,75,11124569,-795,0,1678937801,12940.061086950001,211.72971255000448,54491.4916116 2023-03-16,03:36:43.000,75,11124529,-795,0,1678937802,12940.101504810002,211.70856515999913,54491.49859872 2023-03-16,03:36:44.000,75,11124577,-795,0,1678937803,12940.128450049997,211.6944669000004,54491.582444160005 2023-03-16,03:36:45.000,75,11124568,-795,0,1678937804,12940.168867909997,211.72971255000448,54491.631354000005 2023-03-16,03:36:46.000,75,11124560,-795,0,1678937805,12940.094768499992,211.70856515999913,54491.582444160005 2023-03-16,03:36:47.000,75,11124599,-795,0,1678937806,12940.101504810002,211.73676168000384,54491.533534320006 2023-03-16,03:36:48.000,75,11124546,-795,0,1678937807,12939.993723849992,211.76495820000127,54491.28898512001 2023-03-16,03:36:49.000,75,11124564,-795,0,1678937808,12939.966778609996,211.7931547199987,54491.26802376001 2023-03-16,03:36:50.000,75,11124564,-795,0,1678937809,12939.986987539996,211.81430211000406,54491.47065024 2023-03-16,03:36:51.000,75,11124547,-795,0,1678937810,12939.973514919991,211.86364601999958,54491.49859872 2023-03-16,03:36:52.000,75,11124539,-795,0,1678937811,12939.87920658,211.92003906000173,54491.38680480001 2023-03-16,03:36:53.000,75,11124560,-795,0,1678937812,12939.83878872,211.95528470999852,54491.35885632001 2023-03-16,03:36:54.000,75,11124557,-795,0,1678937813,12939.906151819996,211.99757949000195,54491.51956008 2023-03-16,03:36:55.000,75,11124541,-795,0,1678937814,12939.885942889996,212.04692340000474,54491.47065024 2023-03-16,03:36:56.000,75,11124558,-795,0,1678937815,12939.825316099996,212.1385620900037,54491.3518692 2023-03-16,03:36:57.000,75,11124547,-795,0,1678937816,12939.805107169996,212.1385620900037,54491.247062400005 2023-03-16,03:36:58.000,75,11124565,-795,0,1678937817,12939.73100775999,212.20200425999792,54491.26802376001 2023-03-16,03:36:59.000,75,11124582,-795,0,1678937818,12939.73774407,212.237249910002,54491.26802376001 2023-03-16,03:37:00.000,75,11124574,-795,0,1678937819,12939.744480379995,212.27954468999815,54491.344882080004 2023-03-16,03:37:01.000,75,11124583,-795,0,1678937820,12939.71079882999,212.36413424999773,54491.33789496001 2023-03-16,03:37:02.000,75,11124594,-795,0,1678937821,12939.704062519995,212.3852816400031,54491.33090784 2023-03-16,03:37:03.000,75,11124529,-795,0,1678937822,12939.757953,212.4839694600014,54491.39379192 2023-03-16,03:37:04.000,75,11124601,-795,0,1678937823,12939.73774407,212.51216597999883,54491.33789496001 2023-03-16,03:37:05.000,75,11124517,-795,0,1678937824,12939.757953,212.63200119000248,54491.3518692 2023-03-16,03:37:06.000,75,11124543,-795,0,1678937825,12939.69058989999,212.66724683999928,54491.14225560001 2023-03-16,03:37:07.000,75,11124569,-795,0,1678937826,12939.683853589995,212.75888552999822,54491.16321696 2023-03-16,03:37:08.000,75,11124572,-795,0,1678937827,12939.67711728,212.8434750899978,54491.14225560001 2023-03-16,03:37:09.000,75,11124558,-795,0,1678937828,12939.79837086,212.92806465000467,54491.3518692 2023-03-16,03:37:10.000,75,11124595,-795,0,1678937829,12939.764689309995,213.01265421000426,54491.30295936 2023-03-16,03:37:11.000,75,11124542,-795,0,1678937830,12939.77816193,213.13953855,54491.33090784 2023-03-16,03:37:12.000,75,11124551,-795,0,1678937831,12939.757953,213.2029807200015,54491.16321696 2023-03-16,03:37:13.000,75,11124529,-795,0,1678937832,12939.79837086,213.24527549999766,54491.15622984 2023-03-16,03:37:14.000,75,11124567,-795,0,1678937833,12939.87920658,213.36511071000132,54491.19116544001 2023-03-16,03:37:15.000,75,11124542,-795,0,1678937834,12939.912888129991,213.4497002700009,54491.09334576 2023-03-16,03:37:16.000,75,11124575,-795,0,1678937835,12939.946569679996,213.4990441800037,54491.13526848 2023-03-16,03:37:17.000,75,11124550,-795,0,1678937836,12939.946569679996,213.56953548000456,54491.20513968 2023-03-16,03:37:18.000,75,11124584,-795,0,1678937837,12940.074559569992,213.64002677999815,54491.281998 2023-03-16,03:37:19.000,75,11124538,-795,0,1678937838,12940.054350639992,213.75281286000245,54491.10033288001 2023-03-16,03:37:20.000,75,11124535,-795,0,1678937839,12940.175604219992,213.7598619900018,54491.02347456001 2023-03-16,03:37:21.000,75,11124571,-795,0,1678937840,12940.242967320002,213.83740242000204,54491.00251320001 2023-03-16,03:37:22.000,75,11124546,-795,0,1678937841,12940.290121489998,213.90084459000354,54491.009500320004 2023-03-16,03:37:23.000,75,11124585,-795,0,1678937842,12940.357484589993,213.9078937200029,54491.009500320004 2023-03-16,03:37:24.000,75,11124558,-795,0,1678937843,12940.445056619988,213.93609024000034,54491.12129424001 2023-03-16,03:37:25.000,75,11124604,-795,0,1678937844,12940.559573889994,213.96428675999778,54491.247062400005 2023-03-16,03:37:26.000,75,11124571,-795,0,1678937845,12940.573046509999,213.9713358900044,54491.15622984 2023-03-16,03:37:27.000,75,11124583,-795,0,1678937846,12940.660618539994,214.01363067000057,54491.09334576 2023-03-16,03:37:28.000,75,11124544,-795,0,1678937847,12940.701036399994,214.02067979999993,54491.08635864 2023-03-16,03:37:29.000,75,11124597,-795,0,1678937848,12940.68756377999,213.98543415000313,54491.01648744 2023-03-16,03:37:30.000,75,11124520,-795,0,1678937849,12940.701036399994,213.9713358900044,54490.93264200001 2023-03-16,03:37:31.000,75,11124573,-795,0,1678937850,12940.70777270999,213.97838502000377,54490.8977064 2023-03-16,03:37:32.000,75,11124569,-795,0,1678937851,12940.633673299999,213.95018849999906,54490.81386096001 2023-03-16,03:37:33.000,75,11124533,-795,0,1678937852,12940.680827469994,213.95018849999906,54490.8977064 2023-03-16,03:37:34.000,75,11124537,-795,0,1678937853,12940.75492688,213.91494285000226,54490.911680640005 2023-03-16,03:37:35.000,75,11124568,-795,0,1678937854,12940.76839949999,213.8585498100001,54490.862770800006 2023-03-16,03:37:36.000,75,11124520,-795,0,1678937855,12940.75492688,213.82330416000332,54490.8278352 2023-03-16,03:37:37.000,75,11124578,-795,0,1678937856,12940.71450902,213.76691112000117,54490.78591248001 2023-03-16,03:37:38.000,75,11124547,-795,0,1678937857,12940.70777270999,213.73871460000373,54490.576298880005 2023-03-16,03:37:39.000,75,11124574,-795,0,1678937858,12940.701036399994,213.71051807999902,54490.64617008001 2023-03-16,03:37:40.000,75,11124567,-795,0,1678937859,12940.70777270999,213.6611741700035,54490.78591248001 2023-03-16,03:37:41.000,75,11124544,-795,0,1678937860,12940.68756377999,213.62592851999943,54490.56931176001 2023-03-16,03:37:42.000,75,11124574,-795,0,1678937861,12940.674091159999,213.56248634999793,54490.70206704 2023-03-16,03:37:43.000,75,11124563,-795,0,1678937862,12940.741454259994,213.5342898300005,54490.70905416 2023-03-16,03:37:44.000,75,11124528,-795,0,1678937863,12940.72798163999,213.47789678999834,54490.66713144001 2023-03-16,03:37:45.000,75,11124617,-795,0,1678937864,12940.701036399994,213.4497002700009,54490.63918296001 2023-03-16,03:37:46.000,75,11124565,-795,0,1678937865,12940.674091159999,213.37920897000004,54490.52040192001 2023-03-16,03:37:47.000,75,11124573,-795,0,1678937866,12940.701036399994,213.30871766999917,54490.46450496 2023-03-16,03:37:48.000,75,11124583,-795,0,1678937867,12940.781872119995,213.28052115000173,54490.59027312 2023-03-16,03:37:49.000,75,11124586,-795,0,1678937868,12940.86944414999,213.21002985000086,54490.60424736 2023-03-16,03:37:50.000,75,11124566,-795,0,1678937869,12940.88965307999,213.17478420000407,54490.53437616 2023-03-16,03:37:51.000,75,11124556,-795,0,1678937870,12941.05132451999,213.12544029000128,54490.66014432 2023-03-16,03:37:52.000,75,11124560,-795,0,1678937871,12941.05132451999,213.11134203000256,54490.54835040001 2023-03-16,03:37:53.000,75,11124564,-795,0,1678937872,12941.07826976,213.08314550999785,54490.35271104001 2023-03-16,03:37:54.000,75,11124540,-795,0,1678937873,12941.138896550001,212.99855594999826,54490.29681408 2023-03-16,03:37:55.000,75,11124514,-795,0,1678937874,12941.307304299997,213.01970334000362,54490.33174968001 2023-03-16,03:37:56.000,75,11124596,-795,0,1678937875,12941.415085259992,212.99855594999826,54490.41559512 2023-03-16,03:37:57.000,75,11124560,-795,0,1678937876,12941.468975739997,212.99855594999826,54490.359698160006 2023-03-16,03:37:58.000,75,11124570,-795,0,1678937877,12941.536338839993,212.9915068199989,54490.29681408 2023-03-16,03:37:59.000,75,11124587,-795,0,1678937878,12941.698010279993,212.99855594999826,54490.47847920001 2023-03-16,03:38:00.000,75,11124530,-795,0,1678937879,12941.738428139994,212.99855594999826,54490.38764664 2023-03-16,03:38:01.000,75,11124540,-795,0,1678937880,12941.758637069994,212.99855594999826,54490.1989944 2023-03-16,03:38:02.000,75,11124588,-795,0,1678937881,12941.839472789994,213.0056050800049,54490.21995576 2023-03-16,03:38:03.000,75,11124555,-795,0,1678937882,12941.88662695999,212.98445768999954,54490.10117472 2023-03-16,03:38:04.000,75,11124581,-795,0,1678937883,12941.97419899,213.01265421000426,54490.27585272 2023-03-16,03:38:05.000,75,11124524,-795,0,1678937884,12942.081979949995,213.0549489900004,54490.31078832001 2023-03-16,03:38:06.000,75,11124566,-795,0,1678937885,12942.203233529995,213.01265421000426,54490.38065952001 2023-03-16,03:38:07.000,75,11124567,-795,0,1678937886,12942.18976090999,213.0056050800049,54490.10117472 2023-03-16,03:38:08.000,75,11124451,-795,0,1678937887,12942.27059662999,213.06904724999913,54490.15707168 2023-03-16,03:38:09.000,75,11124548,-795,0,1678937888,12942.344696039996,213.09724377000384,54490.34572392 2023-03-16,03:38:10.000,75,11124531,-795,0,1678937889,12942.364904969996,213.11134203000256,54490.17803304 2023-03-16,03:38:11.000,75,11124580,-795,0,1678937890,12942.331223419991,213.14658767999936,54490.06623912001 2023-03-16,03:38:12.000,75,11124553,-795,0,1678937891,12942.344696039996,213.17478420000407,54490.10117472 2023-03-16,03:38:13.000,75,11124594,-795,0,1678937892,12942.351432349991,213.17478420000407,54490.09418760001 2023-03-16,03:38:14.000,75,11124558,-795,0,1678937893,12942.418795450001,213.2382263699983,54490.14309744001 2023-03-16,03:38:15.000,75,11124526,-795,0,1678937894,12942.412059139991,213.25937376000365,54490.06623912001 2023-03-16,03:38:16.000,75,11124480,-795,0,1678937895,12942.358168660001,213.31576679999853,54489.98239368 2023-03-16,03:38:17.000,75,11124540,-795,0,1678937896,12942.27059662999,213.34396332000324,54489.87059976 2023-03-16,03:38:18.000,75,11124500,-795,0,1678937897,12942.21670615,213.37920897000004,54489.835664160004 2023-03-16,03:38:19.000,75,11124561,-795,0,1678937898,12942.25038769999,213.43560201000219,54489.98239368 2023-03-16,03:38:20.000,75,11124499,-795,0,1678937899,12942.183024599995,213.42150375000347,54489.640024800006 2023-03-16,03:38:21.000,75,11124577,-795,0,1678937900,12942.08871625999,213.5131424400024,54489.786754320005 2023-03-16,03:38:22.000,75,11124544,-795,0,1678937901,12942.04829839999,213.5342898300005,54489.884574 2023-03-16,03:38:23.000,75,11124565,-795,0,1678937902,12942.03482578,213.61887939000007,54489.954445200005 2023-03-16,03:38:24.000,75,11124517,-795,0,1678937903,12941.940517439994,213.6470759100048,54489.79374144 2023-03-16,03:38:25.000,75,11124517,-795,0,1678937904,12941.82600016999,213.70346894999966,54489.80771568001 2023-03-16,03:38:26.000,75,11124546,-795,0,1678937905,12941.745164449989,213.71051807999902,54489.70290888 2023-03-16,03:38:27.000,75,11124520,-795,0,1678937906,12941.637383489993,213.73871460000373,54489.66098616001 2023-03-16,03:38:28.000,75,11124584,-795,0,1678937907,12941.563284080003,213.78805850999925,54489.65399904 2023-03-16,03:38:29.000,75,11124547,-795,0,1678937908,12941.475712049993,213.7951076399986,54489.688934640006 2023-03-16,03:38:30.000,75,11124580,-795,0,1678937909,12941.415085259992,213.82330416000332,54489.688934640006 2023-03-16,03:38:31.000,75,11124576,-795,0,1678937910,12941.327513229997,213.80215676999796,54489.63303768001 2023-03-16,03:38:32.000,75,11124500,-795,0,1678937911,12941.260150130001,213.85150068000075,54489.49329528001 2023-03-16,03:38:33.000,75,11124543,-795,0,1678937912,12941.165841789996,213.81625503000396,54489.451372560005 2023-03-16,03:38:34.000,75,11124594,-795,0,1678937913,12941.05132451999,213.80215676999796,54489.26970744 2023-03-16,03:38:35.000,75,11124563,-795,0,1678937914,12940.943543559995,213.78805850999925,54489.14393928 2023-03-16,03:38:36.000,75,11124581,-795,0,1678937915,12940.99069772999,213.8092059000046,54489.22778472001 2023-03-16,03:38:37.000,75,11124534,-795,0,1678937916,12940.963752489995,213.76691112000117,54489.20682336001 2023-03-16,03:38:38.000,75,11124565,-795,0,1678937917,12940.89638939,213.76691112000117,54489.12297792 2023-03-16,03:38:39.000,75,11124467,-795,0,1678937918,12940.85597153,213.68937069000094,54489.0810552 2023-03-16,03:38:40.000,75,11124534,-795,0,1678937919,12940.84923521999,213.68937069000094,54489.018171120006 2023-03-16,03:38:41.000,75,11124546,-795,0,1678937920,12940.78860842999,213.597732000002,54488.948299920005 2023-03-16,03:38:42.000,75,11124556,-795,0,1678937921,12940.741454259994,213.57658461000392,54488.78759616 2023-03-16,03:38:43.000,75,11124593,-795,0,1678937922,12940.72798163999,213.52019157000177,54488.75964768 2023-03-16,03:38:44.000,75,11124537,-795,0,1678937923,12940.842498909995,213.49199505000433,54488.81554464 2023-03-16,03:38:45.000,75,11124547,-795,0,1678937924,12940.842498909995,213.40740549000475,54488.836506 2023-03-16,03:38:46.000,75,11124521,-795,0,1678937925,12940.82902628999,213.44265114000154,54488.70375072001 2023-03-16,03:38:47.000,75,11124577,-795,0,1678937926,12940.81555367,213.32986506000452,54488.5220856 2023-03-16,03:38:48.000,75,11124519,-795,0,1678937927,12940.85597153,213.3016685399998,54488.58496968001 2023-03-16,03:38:49.000,75,11124537,-795,0,1678937928,12940.90986200999,213.25937376000365,54488.61990528 2023-03-16,03:38:50.000,75,11124541,-795,0,1678937929,12940.93007093999,213.22412810999958,54488.52907272 2023-03-16,03:38:51.000,75,11124521,-795,0,1678937930,12941.01764297,213.13953855,54488.50811136001 2023-03-16,03:38:52.000,75,11124563,-795,0,1678937931,12940.95701618,213.1042929000032,54488.40330456 2023-03-16,03:38:53.000,75,11124535,-795,0,1678937932,12941.111951309991,213.08314550999785,54488.43824016001 2023-03-16,03:38:54.000,75,11124610,-795,0,1678937933,12941.260150130001,213.11134203000256,54488.48715000001 2023-03-16,03:38:55.000,75,11124552,-795,0,1678937934,12941.307304299997,213.06904724999913,54488.45920152001 2023-03-16,03:38:56.000,75,11124537,-795,0,1678937935,12941.347722159997,213.09724377000384,54488.396317440005 2023-03-16,03:38:57.000,75,11124568,-795,0,1678937936,12941.408348949997,213.09019464000448,54488.326446240004 2023-03-16,03:38:58.000,75,11124558,-795,0,1678937937,12941.442030500002,213.13248942000064,54488.2076652 2023-03-16,03:38:59.000,75,11124559,-795,0,1678937938,12941.482448360002,213.12544029000128,54488.179716720006 2023-03-16,03:39:00.000,75,11124583,-795,0,1678937939,12941.657592419993,213.2029807200015,54488.30548488 2023-03-16,03:39:01.000,75,11124577,-795,0,1678937940,12941.644119799988,213.27347202000237,54488.14478112 2023-03-16,03:39:02.000,75,11124548,-795,0,1678937941,12941.731691829998,213.32986506000452,54488.228626560005 2023-03-16,03:39:03.000,75,11124551,-795,0,1678937942,12941.832736479999,213.42855288000283,54488.312472 2023-03-16,03:39:04.000,75,11124568,-795,0,1678937943,12941.89336327,213.50609331000305,54488.17272960001 2023-03-16,03:39:05.000,75,11124548,-795,0,1678937944,12941.92704481999,213.58363374000328,54488.277536400004 2023-03-16,03:39:06.000,75,11124540,-795,0,1678937945,12941.9135722,213.6611741700035,54488.22163944001 2023-03-16,03:39:07.000,75,11124570,-795,0,1678937946,12941.90683588999,213.73166547000437,54488.158755360004 2023-03-16,03:39:08.000,75,11124530,-795,0,1678937947,12941.99440792,213.88674633000483,54488.27054928001 2023-03-16,03:39:09.000,75,11124602,-795,0,1678937948,12942.06850732999,213.97838502000377,54488.41029168 2023-03-16,03:39:10.000,75,11124559,-795,0,1678937949,12942.041562089995,214.08412197000143,54488.31945912001 2023-03-16,03:39:11.000,75,11124504,-795,0,1678937950,12942.06850732999,214.14051501000358,54488.24958792001 2023-03-16,03:39:12.000,75,11124566,-795,0,1678937951,12941.94725374999,214.27444847999868,54487.94914176 2023-03-16,03:39:13.000,75,11124577,-795,0,1678937952,12941.980935299995,214.34493977999955,54488.179716720006 2023-03-16,03:39:14.000,75,11124548,-795,0,1678937953,12941.96746267999,214.4365784699985,54488.11683264 2023-03-16,03:39:15.000,75,11124510,-795,0,1678937954,12941.9135722,214.49297151000064,54488.10285840001 2023-03-16,03:39:16.000,75,11124560,-795,0,1678937955,12941.832736479999,214.60575758999767,54488.060935680005 2023-03-16,03:39:17.000,75,11124571,-795,0,1678937956,12941.832736479999,214.6480523700011,54488.012025840006 2023-03-16,03:39:18.000,75,11124566,-795,0,1678937957,12941.84620909999,214.66215062999981,54488.07490992 2023-03-16,03:39:19.000,75,11124566,-795,0,1678937958,12941.852945409999,214.73264193000068,54488.15176824001 2023-03-16,03:39:20.000,75,11124571,-795,0,1678937959,12941.82600016999,214.78198584000347,54488.060935680005 2023-03-16,03:39:21.000,75,11124533,-795,0,1678937960,12941.758637069994,214.7467401899994,54487.64869560001 2023-03-16,03:39:22.000,75,11124580,-795,0,1678937961,12941.664328729988,214.78198584000347,54487.58581152 2023-03-16,03:39:23.000,75,11124584,-795,0,1678937962,12941.711482899998,214.8101823600009,54487.7535024 2023-03-16,03:39:24.000,75,11124552,-795,0,1678937963,12941.758637069994,214.78198584000347,54487.844334960006 2023-03-16,03:39:25.000,75,11124539,-795,0,1678937964,12941.772109689999,214.80313323000155,54487.88625768001 2023-03-16,03:39:26.000,75,11124620,-795,0,1678937965,12941.731691829998,214.8454280099977,54487.78145088 2023-03-16,03:39:27.000,75,11124548,-795,0,1678937966,12941.704746589989,214.82428061999963,54487.55087592001 2023-03-16,03:39:28.000,75,11124535,-795,0,1678937967,12941.738428139994,214.80313323000155,54487.56485016 2023-03-16,03:39:29.000,75,11124606,-795,0,1678937968,12941.711482899998,214.8101823600009,54487.69760544001 2023-03-16,03:39:30.000,75,11124565,-795,0,1678937969,12941.751900759999,214.8101823600009,54487.59978576001 2023-03-16,03:39:31.000,75,11124544,-795,0,1678937970,12941.724955519989,214.80313323000155,54487.59279864 2023-03-16,03:39:32.000,75,11124559,-795,0,1678937971,12941.698010279993,214.78903497000283,54487.43209488001 2023-03-16,03:39:33.000,75,11124522,-795,0,1678937972,12941.758637069994,214.72559280000132,54487.45305624001 2023-03-16,03:39:34.000,75,11124552,-795,0,1678937973,12941.852945409999,214.75378931999876,54487.508953200006 2023-03-16,03:39:35.000,75,11124533,-795,0,1678937974,12941.805791239989,214.7114945400026,54487.41812064 2023-03-16,03:39:36.000,75,11124535,-795,0,1678937975,12941.819263859994,214.72559280000132,54487.52292744 2023-03-16,03:39:37.000,75,11124551,-795,0,1678937976,12941.859681719994,214.7114945400026,54487.32728808 2023-03-16,03:39:38.000,75,11124583,-795,0,1678937977,12941.819263859994,214.70444541000325,54487.30632672 2023-03-16,03:39:39.000,75,11124615,-795,0,1678937978,12941.852945409999,214.64100324000174,54487.3692108 2023-03-16,03:39:40.000,75,11124510,-795,0,1678937979,12941.84620909999,214.6480523700011,54487.25741688 2023-03-16,03:39:41.000,75,11124552,-795,0,1678937980,12941.94725374999,214.61985585000366,54487.271391120004 2023-03-16,03:39:42.000,75,11124586,-795,0,1678937981,12941.980935299995,214.64100324000174,54487.1595972 2023-03-16,03:39:43.000,75,11124533,-795,0,1678937982,12942.021353159995,214.5987084599983,54487.26440400001 2023-03-16,03:39:44.000,75,11124514,-795,0,1678937983,12942.06850732999,214.59165932999895,54487.28536536001 2023-03-16,03:39:45.000,75,11124563,-795,0,1678937984,12942.122397809995,214.57756107000023,54487.26440400001 2023-03-16,03:39:46.000,75,11124529,-795,0,1678937985,12942.1156615,214.54231542000343,54487.20850704 2023-03-16,03:39:47.000,75,11124586,-795,0,1678937986,12942.102188879995,214.50706976999936,54486.94998360001 2023-03-16,03:39:48.000,75,11124552,-795,0,1678937987,12942.13587043,214.49297151000064,54487.005880560006 2023-03-16,03:39:49.000,75,11124549,-795,0,1678937988,12942.21670615,214.47887325000193,54487.11068736 2023-03-16,03:39:50.000,75,11124587,-795,0,1678937989,12942.29754187,214.50002064,54487.2294684 2023-03-16,03:39:51.000,75,11124539,-795,0,1678937990,12942.3177508,214.48592238000128,54487.11068736 2023-03-16,03:39:52.000,75,11124572,-795,0,1678937991,12942.25712401,214.48592238000128,54486.94998360001 2023-03-16,03:39:53.000,75,11124567,-795,0,1678937992,12942.358168660001,214.49297151000064,54487.06177752 2023-03-16,03:39:54.000,75,11124544,-795,0,1678937993,12942.398586520001,214.47887325000193,54487.08273888 2023-03-16,03:39:55.000,75,11124567,-795,0,1678937994,12942.425531759996,214.45772586000385,54486.99889344001 2023-03-16,03:39:56.000,75,11124577,-795,0,1678937995,12942.418795450001,214.42952933999914,54486.97793208001 2023-03-16,03:39:57.000,75,11124548,-795,0,1678937996,12942.452476999992,214.39428369000234,54486.936009360004 2023-03-16,03:39:58.000,75,11124594,-795,0,1678937997,12942.499631170002,214.3660871700049,54486.81024120001 2023-03-16,03:39:59.000,75,11124543,-795,0,1678937998,12942.654566299992,214.29559587000404,54486.956970720006 2023-03-16,03:40:00.000,75,11124539,-795,0,1678937999,12942.641093680002,214.34493977999955,54486.90806088001 2023-03-16,03:40:01.000,75,11124591,-795,0,1678938000,12942.701720470002,214.32379239000147,54486.83120256001 2023-03-16,03:40:02.000,75,11124541,-795,0,1678938001,12942.694984159993,214.26739934999932,54486.66351168001 2023-03-16,03:40:03.000,75,11124552,-795,0,1678938002,12942.701720470002,214.26739934999932,54486.649537440004 2023-03-16,03:40:04.000,75,11124520,-795,0,1678938003,12942.822974049988,214.26035021999996,54486.78229272001 2023-03-16,03:40:05.000,75,11124557,-795,0,1678938004,12942.897073459993,214.2180554400038,54486.789279840006 2023-03-16,03:40:06.000,75,11124559,-795,0,1678938005,12942.957700249994,214.21100631000445,54486.74735712 2023-03-16,03:40:07.000,75,11124548,-795,0,1678938006,12942.957700249994,214.1898589199991,54486.48883368 2023-03-16,03:40:08.000,75,11124593,-795,0,1678938007,12943.078953829994,214.16871153000102,54486.6355632 2023-03-16,03:40:09.000,75,11124548,-795,0,1678938008,12943.159789549994,214.13346588000422,54486.7054344 2023-03-16,03:40:10.000,75,11124590,-795,0,1678938009,12943.20694371999,214.11231848999887,54486.6355632 2023-03-16,03:40:11.000,75,11124564,-795,0,1678938010,12943.24736157999,214.07002371000272,54486.51678216 2023-03-16,03:40:12.000,75,11124585,-795,0,1678938011,12943.27430682,214.07707284000207,54486.502807920006 2023-03-16,03:40:13.000,75,11124558,-795,0,1678938012,12943.341669919995,214.04887632000464,54486.41197536 2023-03-16,03:40:14.000,75,11124498,-795,0,1678938013,12943.41576933,214.01363067000057,54486.48883368 2023-03-16,03:40:15.000,75,11124521,-795,0,1678938014,12943.489868739991,213.95723762999842,54486.4608852 2023-03-16,03:40:16.000,75,11124540,-795,0,1678938015,12943.46965980999,213.95723762999842,54486.42594960001 2023-03-16,03:40:17.000,75,11124573,-795,0,1678938016,12943.523550289996,213.90084459000354,54486.265245840004 2023-03-16,03:40:18.000,75,11124511,-795,0,1678938017,12943.523550289996,213.88674633000483,54486.216336000005 2023-03-16,03:40:19.000,75,11124613,-795,0,1678938018,12943.523550289996,213.78805850999925,54486.17441328 2023-03-16,03:40:20.000,75,11124557,-795,0,1678938019,12943.631331249991,213.7457637300031,54486.34909128 2023-03-16,03:40:21.000,75,11124569,-795,0,1678938020,12943.638067560001,213.73166547000437,54486.286207200006 2023-03-16,03:40:22.000,75,11124579,-795,0,1678938021,12943.665012799996,213.6611741700035,54486.05563224 2023-03-16,03:40:23.000,75,11124367,-795,0,1678938022,12943.638067560001,213.75281286000245,54486.25825872001 2023-03-16,03:40:24.000,75,11124561,-795,0,1678938023,12943.732375899992,213.67527243000222,54486.32812992001 2023-03-16,03:40:25.000,75,11124546,-795,0,1678938024,12943.678485420001,213.61183026000072,54486.27922008001 2023-03-16,03:40:26.000,75,11124523,-795,0,1678938025,12943.705430659997,213.61183026000072,54486.16043904001 2023-03-16,03:40:27.000,75,11124555,-795,0,1678938026,12943.671749109992,213.56248634999793,54486.16043904001 2023-03-16,03:40:28.000,75,11124535,-795,0,1678938027,12943.718903280002,213.5483880899992,54486.30716856001 2023-03-16,03:40:29.000,75,11124575,-795,0,1678938028,12943.806475309997,213.4849459199977,54486.27922008001 2023-03-16,03:40:30.000,75,11124527,-795,0,1678938029,12943.786266379997,213.47084765999898,54486.37703976001 2023-03-16,03:40:31.000,75,11124531,-795,0,1678938030,12943.799739000002,213.42855288000283,54486.27223296 2023-03-16,03:40:32.000,75,11124581,-795,0,1678938031,12943.759321140002,213.39330722999875,54486.06261936 2023-03-16,03:40:33.000,75,11124591,-795,0,1678938032,12943.840156860002,213.37215984000068,54486.1814004 2023-03-16,03:40:34.000,75,11124565,-795,0,1678938033,12943.826684239997,213.3228159299979,54486.1814004 2023-03-16,03:40:35.000,75,11124568,-795,0,1678938034,12943.894047339993,213.27347202000237,54486.16043904001 2023-03-16,03:40:36.000,75,11124557,-795,0,1678938035,12943.907519959997,213.21707898000022,54486.0067224 2023-03-16,03:40:37.000,75,11124602,-795,0,1678938036,12943.934465199993,213.13953855,54486.02768376 2023-03-16,03:40:38.000,75,11124568,-795,0,1678938037,12944.015300919993,213.11134203000256,54486.12550344 2023-03-16,03:40:39.000,75,11124507,-795,0,1678938038,12944.102872949989,213.03380160000233,54486.11152920001 2023-03-16,03:40:40.000,75,11124523,-795,0,1678938039,12944.082664019988,212.98445768999954,54485.999735280006 2023-03-16,03:40:41.000,75,11124568,-795,0,1678938040,12944.143290809989,212.91396638999868,54485.96479968 2023-03-16,03:40:42.000,75,11124540,-795,0,1678938041,12944.156763429994,212.83642595999845,54485.79012168 2023-03-16,03:40:43.000,75,11124477,-795,0,1678938042,12944.203917599989,212.78708205000294,54485.82505728001 2023-03-16,03:40:44.000,75,11124538,-795,0,1678938043,12944.30496224999,212.75183639999887,54485.7971088 2023-03-16,03:40:45.000,75,11124540,-795,0,1678938044,12944.399270589995,212.7447872699995,54485.929864080004 2023-03-16,03:40:46.000,75,11124552,-795,0,1678938045,12944.43295214,212.695443360004,54485.92287696001 2023-03-16,03:40:47.000,75,11124574,-795,0,1678938046,12944.47337,212.63905032000184,54485.811083040004 2023-03-16,03:40:48.000,75,11124528,-795,0,1678938047,12944.44642475999,212.5967555399984,54485.58749520001 2023-03-16,03:40:49.000,75,11124533,-795,0,1678938048,12944.480106309995,212.53331337000418,54485.762173200004 2023-03-16,03:40:50.000,75,11124536,-795,0,1678938049,12944.57441465,212.53331337000418,54485.832044400006 2023-03-16,03:40:51.000,75,11124525,-795,0,1678938050,12944.60809619999,212.54036250000354,54485.7272376 2023-03-16,03:40:52.000,75,11124552,-795,0,1678938051,12944.59462358,212.47692033000203,54485.63640504001 2023-03-16,03:40:53.000,75,11124594,-795,0,1678938052,12944.601359889995,212.50511684999947,54485.65037928 2023-03-16,03:40:54.000,75,11124540,-795,0,1678938053,12944.709140849991,212.4839694600014,54485.7272376 2023-03-16,03:40:55.000,75,11124535,-795,0,1678938054,12944.702404539996,212.53331337000418,54485.615443680006 2023-03-16,03:40:56.000,75,11124579,-795,0,1678938055,12944.661986679996,212.55446076000226,54485.46172704 2023-03-16,03:40:57.000,75,11124601,-795,0,1678938056,12944.60809619999,212.58970640999905,54485.30102328001 2023-03-16,03:40:58.000,75,11124524,-795,0,1678938057,12944.60809619999,212.56150989000162,54485.29403616 2023-03-16,03:40:59.000,75,11124539,-795,0,1678938058,12944.61483251,212.5826572799997,54485.41980432001 2023-03-16,03:41:00.000,75,11124557,-795,0,1678938059,12944.62830512999,212.65314858000056,54485.33595888 2023-03-16,03:41:01.000,75,11124546,-795,0,1678938060,12944.55420572,212.66019770999992,54485.31499752 2023-03-16,03:41:02.000,75,11124554,-795,0,1678938061,12944.45316107,212.66019770999992,54485.20320360001 2023-03-16,03:41:03.000,75,11124537,-795,0,1678938062,12944.520524169995,212.71659075000207,54485.377881600005 2023-03-16,03:41:04.000,75,11124542,-795,0,1678938063,12944.43295214,212.7306890100008,54485.23115208001 2023-03-16,03:41:05.000,75,11124540,-795,0,1678938064,12944.40600689999,212.7306890100008,54485.161280880006 2023-03-16,03:41:06.000,75,11124528,-795,0,1678938065,12944.298225939994,212.68839423000463,54484.98660288001 2023-03-16,03:41:07.000,75,11124577,-795,0,1678938066,12944.26454438999,212.70249249000335,54485.00057712 2023-03-16,03:41:08.000,75,11124527,-795,0,1678938067,12944.203917599989,212.68839423000463,54484.91673168001 2023-03-16,03:41:09.000,75,11124578,-795,0,1678938068,12944.291489629999,212.66724683999928,54485.04948696 2023-03-16,03:41:10.000,75,11124563,-795,0,1678938069,12944.244335459989,212.61790293000377,54485.07044832 2023-03-16,03:41:11.000,75,11124516,-795,0,1678938070,12944.257808079994,212.5967555399984,54485.01455136001 2023-03-16,03:41:12.000,75,11124512,-795,0,1678938071,12944.176972359994,212.56150989000162,54484.67218248 2023-03-16,03:41:13.000,75,11124548,-795,0,1678938072,12944.190444979999,212.54036250000354,54484.81891200001 2023-03-16,03:41:14.000,75,11124576,-795,0,1678938073,12944.116345569993,212.4839694600014,54484.72807944001 2023-03-16,03:41:15.000,75,11124553,-795,0,1678938074,12944.183708669989,212.42052728999988,54484.77000216001 2023-03-16,03:41:16.000,75,11124546,-795,0,1678938075,12944.102872949989,212.35003598999901,54484.72109232 2023-03-16,03:41:17.000,75,11124572,-795,0,1678938076,12944.129818189998,212.31479034000222,54484.74904080001 2023-03-16,03:41:18.000,75,11124594,-795,0,1678938077,12944.150027119998,212.27954468999815,54484.79096352 2023-03-16,03:41:19.000,75,11124570,-795,0,1678938078,12944.150027119998,212.16675861000112,54484.756027920004 2023-03-16,03:41:20.000,75,11124517,-795,0,1678938079,12944.109609259998,212.11741469999833,54484.65122112001 2023-03-16,03:41:21.000,75,11124530,-795,0,1678938080,12944.136554499994,212.01167775000067,54484.67916960001 2023-03-16,03:41:22.000,75,11124587,-795,0,1678938081,12944.075927709993,211.91298993000237,54484.49750448 2023-03-16,03:41:23.000,75,11124492,-795,0,1678938082,12944.089400329998,211.85659689000022,54484.55340144 2023-03-16,03:41:24.000,75,11124567,-795,0,1678938083,12944.069191399998,211.8424986300015,54484.46256888001 2023-03-16,03:41:25.000,75,11124574,-795,0,1678938084,12944.197181289994,211.80020384999807,54484.60231128001 2023-03-16,03:41:26.000,75,11124588,-795,0,1678938085,12944.129818189998,211.72971255000448,54484.60231128001 2023-03-16,03:41:27.000,75,11124576,-795,0,1678938086,12944.143290809989,211.70856515999913,54484.48353024001 2023-03-16,03:41:28.000,75,11124550,-795,0,1678938087,12944.197181289994,211.65217212000425,54484.56038856001 2023-03-16,03:41:29.000,75,11124588,-795,0,1678938088,12944.176972359994,211.60987734000082,54484.45558176 2023-03-16,03:41:30.000,75,11124543,-795,0,1678938089,12944.150027119998,211.60987734000082,54484.49750448 2023-03-16,03:41:31.000,75,11124534,-795,0,1678938090,12944.176972359994,211.55348429999867,54484.469556000004 2023-03-16,03:41:32.000,75,11124566,-795,0,1678938091,12944.096136639993,211.52528778000124,54484.371736320005 2023-03-16,03:41:33.000,75,11124569,-795,0,1678938092,12944.203917599989,211.4970912600038,54484.34378784001 2023-03-16,03:41:34.000,75,11124576,-795,0,1678938093,12944.150027119998,211.49004213000444,54484.42763328 2023-03-16,03:41:35.000,75,11124539,-795,0,1678938094,12944.217390219994,211.41955083000357,54484.60231128001 2023-03-16,03:41:36.000,75,11124551,-795,0,1678938095,12944.163499739989,211.41955083000357,54484.47654312 2023-03-16,03:41:37.000,75,11124530,-795,0,1678938096,12944.156763429994,211.4125017000042,54484.441607520006 2023-03-16,03:41:38.000,75,11124567,-795,0,1678938097,12944.129818189998,211.3843051799995,54484.47654312 2023-03-16,03:41:39.000,75,11124555,-795,0,1678938098,12944.109609259998,211.35610866000206,54484.34378784001 2023-03-16,03:41:40.000,75,11124557,-795,0,1678938099,12944.109609259998,211.37725605000014,54484.43462040001 2023-03-16,03:41:41.000,75,11124601,-795,0,1678938100,12944.143290809989,211.37020692000078,54484.51846584 2023-03-16,03:41:42.000,75,11124517,-795,0,1678938101,12944.082664019988,211.36315779000142,54484.45558176 2023-03-16,03:41:43.000,75,11124538,-795,0,1678938102,12944.075927709993,211.334961270004,54484.301865120004 2023-03-16,03:41:44.000,75,11124523,-795,0,1678938103,12944.082664019988,211.29266649000056,54484.3996848 2023-03-16,03:41:45.000,75,11124506,-795,0,1678938104,12944.042246159988,211.27856823000184,54484.37872344 2023-03-16,03:41:46.000,75,11124543,-795,0,1678938105,12944.015300919993,211.30676474999927,54484.44859464 2023-03-16,03:41:47.000,75,11124583,-795,0,1678938106,12943.968146749998,211.29266649000056,54484.38571056 2023-03-16,03:41:48.000,75,11124561,-795,0,1678938107,12943.894047339993,211.20807693000097,54484.28789088 2023-03-16,03:41:49.000,75,11124583,-795,0,1678938108,12943.900783650002,211.17988041000353,54484.38571056 2023-03-16,03:41:50.000,75,11124542,-795,0,1678938109,12943.900783650002,211.14463475999946,54484.44859464 2023-03-16,03:41:51.000,75,11124576,-795,0,1678938110,12943.779530070002,211.17988041000353,54484.23898104 2023-03-16,03:41:52.000,75,11124529,-795,0,1678938111,12943.786266379997,211.08119258999795,54484.21103256 2023-03-16,03:41:53.000,75,11124549,-795,0,1678938112,12943.739112210002,210.96840651000093,54484.204045440005 2023-03-16,03:41:54.000,75,11124518,-795,0,1678938113,12943.739112210002,211.01070129000436,54484.2599424 2023-03-16,03:41:55.000,75,11124538,-795,0,1678938114,12943.671749109992,210.86266956000327,54484.2599424 2023-03-16,03:41:56.000,75,11124561,-795,0,1678938115,12943.590913389991,210.79922739000176,54484.09923864001 2023-03-16,03:41:57.000,75,11124534,-795,0,1678938116,12943.665012799996,210.71463783000218,54484.1202 2023-03-16,03:41:58.000,75,11124556,-795,0,1678938117,12943.644803869996,210.68644131000474,54484.1202 2023-03-16,03:41:59.000,75,11124564,-795,0,1678938118,12943.644803869996,210.6089008800045,54484.218019679996 2023-03-16,03:42:00.000,75,11124522,-795,0,1678938119,12943.584177079996,210.53840958000364,54484.13417424 2023-03-16,03:42:01.000,75,11124606,-795,0,1678938120,12943.624594939996,210.46086915000342,54484.12718712001 2023-03-16,03:42:02.000,75,11124547,-795,0,1678938121,12943.570704459991,210.41152524000063,54483.945522 2023-03-16,03:42:03.000,75,11124564,-795,0,1678938122,12943.604386009996,210.36923046000447,54483.96648336 2023-03-16,03:42:04.000,75,11124560,-795,0,1678938123,12943.638067560001,210.34103393999976,54484.02238032 2023-03-16,03:42:05.000,75,11124614,-795,0,1678938124,12943.698694350001,210.32693568000104,54484.106225760006 2023-03-16,03:42:06.000,75,11124543,-795,0,1678938125,12943.665012799996,210.31283742000232,54484.09225152 2023-03-16,03:42:07.000,75,11124558,-795,0,1678938126,12943.718903280002,210.2987391600036,54483.987444720005 2023-03-16,03:42:08.000,75,11124488,-795,0,1678938127,12943.752584829992,210.2987391600036,54484.050328799996 2023-03-16,03:42:09.000,75,11124517,-795,0,1678938128,12943.739112210002,210.24234612000146,54484.02936744001 2023-03-16,03:42:10.000,75,11124521,-795,0,1678938129,12943.739112210002,210.21414960000402,54484.06430304 2023-03-16,03:42:11.000,75,11124540,-795,0,1678938130,12943.766057449997,210.27759176999825,54484.0153932 2023-03-16,03:42:12.000,75,11124572,-795,0,1678938131,12943.759321140002,210.26349350999953,54483.95949624001 2023-03-16,03:42:13.000,75,11124545,-795,0,1678938132,12943.826684239997,210.2846409000049,54483.987444720005 2023-03-16,03:42:14.000,75,11124600,-795,0,1678938133,12943.894047339993,210.2846409000049,54484.13417424 2023-03-16,03:42:15.000,75,11124502,-795,0,1678938134,12943.934465199993,210.34808306999912,54484.14814848001 2023-03-16,03:42:16.000,75,11124506,-795,0,1678938135,12943.941201510002,210.3974269800019,54484.05731592001 2023-03-16,03:42:17.000,75,11124538,-795,0,1678938136,12943.900783650002,210.41152524000063,54483.95949624001 2023-03-16,03:42:18.000,75,11124492,-795,0,1678938137,12943.907519959997,210.42562349999935,54483.93154776001 2023-03-16,03:42:19.000,75,11124570,-795,0,1678938138,12944.015300919993,210.52431131999765,54484.07129016 2023-03-16,03:42:20.000,75,11124558,-795,0,1678938139,12944.035509849993,210.53136045000429,54484.11321288 2023-03-16,03:42:21.000,75,11124564,-795,0,1678938140,12943.995091989993,210.59480261999852,54484.07827728001 2023-03-16,03:42:22.000,75,11124598,-795,0,1678938141,12944.048982469998,210.63709740000195,54484.07827728001 2023-03-16,03:42:23.000,75,11124546,-795,0,1678938142,12944.062455089988,210.65824479000003,54483.95949624001 2023-03-16,03:42:24.000,75,11124541,-795,0,1678938143,12944.082664019988,210.71463783000218,54484.04334168 2023-03-16,03:42:25.000,75,11124574,-795,0,1678938144,12943.981619370003,210.77808000000368,54483.99443184 2023-03-16,03:42:26.000,75,11124555,-795,0,1678938145,12944.062455089988,210.7921782600024,54484.06430304 2023-03-16,03:42:27.000,75,11124561,-795,0,1678938146,12944.008564609998,210.82037477999984,54483.91058640001 2023-03-16,03:42:28.000,75,11124565,-795,0,1678938147,12943.995091989993,210.83447303999856,54483.97347048 2023-03-16,03:42:29.000,75,11124548,-795,0,1678938148,12944.075927709993,210.86971869000263,54484.1202 2023-03-16,03:42:30.000,75,11124526,-795,0,1678938149,12944.089400329998,210.86971869000263,54484.11321288 2023-03-16,03:42:31.000,75,11124537,-795,0,1678938150,12944.042246159988,210.8556204300039,54483.98045760001 2023-03-16,03:42:32.000,75,11124531,-795,0,1678938151,12943.961410440003,210.8274239099992,54483.8756508 2023-03-16,03:42:33.000,75,11124519,-795,0,1678938152,12943.968146749998,210.82037477999984,54483.917573520004 2023-03-16,03:42:34.000,75,11124574,-795,0,1678938153,12944.001828299988,210.82037477999984,54483.98045760001 2023-03-16,03:42:35.000,75,11124575,-795,0,1678938154,12944.028773539998,210.79922739000176,54484.00141896 2023-03-16,03:42:36.000,75,11124560,-795,0,1678938155,12943.988355679998,210.74988347999897,54483.83372808 2023-03-16,03:42:37.000,75,11124542,-795,0,1678938156,12944.022037229988,210.7287360900009,54483.819753840005 2023-03-16,03:42:38.000,75,11124538,-795,0,1678938157,12944.042246159988,210.67234304999874,54483.938534880006 2023-03-16,03:42:39.000,75,11124511,-795,0,1678938158,12944.109609259998,210.62299914000323,54484.0153932 2023-03-16,03:42:40.000,75,11124519,-795,0,1678938159,12944.102872949989,210.57365523000044,54483.987444720005 2023-03-16,03:42:41.000,75,11124557,-795,0,1678938160,12944.116345569993,210.55250784000236,54483.91058640001 2023-03-16,03:42:42.000,75,11124550,-795,0,1678938161,12944.062455089988,210.48906567000085,54483.84770232 2023-03-16,03:42:43.000,75,11124572,-795,0,1678938162,12944.109609259998,210.4326726299987,54483.819753840005 2023-03-16,03:42:44.000,75,11124564,-795,0,1678938163,12944.129818189998,210.41857437,54483.945522 2023-03-16,03:42:45.000,75,11124535,-795,0,1678938164,12944.210653909999,210.39037785000255,54484.05731592001 2023-03-16,03:42:46.000,75,11124546,-795,0,1678938165,12944.190444979999,210.32693568000104,54484.00840608001 2023-03-16,03:42:47.000,75,11124524,-795,0,1678938166,12944.163499739989,210.31988655000168,54483.92456064 2023-03-16,03:42:48.000,75,11124516,-795,0,1678938167,12944.237599149994,210.29169003000425,54483.95949624001 2023-03-16,03:42:49.000,75,11124557,-795,0,1678938168,12944.210653909999,210.29169003000425,54483.917573520004 2023-03-16,03:42:50.000,75,11124526,-795,0,1678938169,12944.237599149994,210.2846409000049,54483.96648336 2023-03-16,03:42:51.000,75,11124612,-795,0,1678938170,12944.230862839999,210.2846409000049,54483.85468944 2023-03-16,03:42:52.000,75,11124574,-795,0,1678938171,12944.170236049998,210.27759176999825,54483.8057796 2023-03-16,03:42:53.000,75,11124567,-795,0,1678938172,12944.244335459989,210.24939525000082,54483.84770232 2023-03-16,03:42:54.000,75,11124588,-795,0,1678938173,12944.257808079994,210.2352969900021,54484.05731592001 2023-03-16,03:42:55.000,75,11124543,-795,0,1678938174,12944.271280699999,210.22119873000338,54484.05731592001 2023-03-16,03:42:56.000,75,11124527,-795,0,1678938175,12944.203917599989,210.2352969900021,54483.987444720005 2023-03-16,03:42:57.000,75,11124560,-795,0,1678938176,12944.183708669989,210.21414960000402,54483.882637919996 2023-03-16,03:42:58.000,75,11124550,-795,0,1678938177,12944.102872949989,210.1859530799993,54483.6660372 2023-03-16,03:42:59.000,75,11124541,-795,0,1678938178,12944.102872949989,210.1718548200006,54483.714947039996 2023-03-16,03:43:00.000,75,11124570,-795,0,1678938179,12944.197181289994,210.10841264999908,54483.868663680005 2023-03-16,03:43:01.000,75,11124567,-795,0,1678938180,12944.089400329998,210.12956004000443,54483.819753840005 2023-03-16,03:43:02.000,75,11124541,-795,0,1678938181,12944.042246159988,210.09431439000036,54483.68001144 2023-03-16,03:43:03.000,75,11124562,-795,0,1678938182,12944.042246159988,210.10841264999908,54483.70795992 2023-03-16,03:43:04.000,75,11124503,-795,0,1678938183,12943.988355679998,210.03792134999821,54483.76385688001 2023-03-16,03:43:05.000,75,11124596,-795,0,1678938184,12943.974883059993,210.00267570000142,54483.79879248 2023-03-16,03:43:06.000,75,11124563,-795,0,1678938185,12943.927728889998,209.960380919998,54483.68699856 2023-03-16,03:43:07.000,75,11124533,-795,0,1678938186,12943.880574720002,209.91808614000183,54483.56821752 2023-03-16,03:43:08.000,75,11124567,-795,0,1678938187,12943.813211619992,209.8898896200044,54483.603153120006 2023-03-16,03:43:09.000,75,11124538,-795,0,1678938188,12943.806475309997,209.86169309999968,54483.714947039996 2023-03-16,03:43:10.000,75,11124548,-795,0,1678938189,12943.752584829992,209.72775963000458,54483.67302432001 2023-03-16,03:43:11.000,75,11124593,-795,0,1678938190,12943.624594939996,209.67136659000244,54483.63808872 2023-03-16,03:43:12.000,75,11124544,-795,0,1678938191,12943.510077669991,209.63612093999836,54483.484372080005 2023-03-16,03:43:13.000,75,11124511,-795,0,1678938192,12943.42924194999,209.48808921000455,54483.49834632 2023-03-16,03:43:14.000,75,11124515,-795,0,1678938193,12943.35514254,209.40349964999768,54483.4913592 2023-03-16,03:43:15.000,75,11124534,-795,0,1678938194,12943.22715264999,209.3189100899981,54483.38655240001 2023-03-16,03:43:16.000,75,11124550,-795,0,1678938195,12943.16652585999,209.21317314000044,54483.414500880004 2023-03-16,03:43:17.000,75,11124512,-795,0,1678938196,12943.08569013999,209.12858358000085,54483.365591040005 2023-03-16,03:43:18.000,75,11124557,-795,0,1678938197,12943.004854419989,209.01579750000383,54483.379565279996 2023-03-16,03:43:19.000,75,11124532,-795,0,1678938198,12942.930755009998,208.91710967999825,54483.414500880004 2023-03-16,03:43:20.000,75,11124470,-795,0,1678938199,12942.822974049988,208.7902253400025,54483.25379712 2023-03-16,03:43:21.000,75,11124556,-795,0,1678938200,12942.755610949993,208.69858665000356,54483.22584864 2023-03-16,03:43:22.000,75,11124549,-795,0,1678938201,12942.647829989997,208.5787514399999,54483.1070676 2023-03-16,03:43:23.000,75,11124538,-795,0,1678938202,12942.560257960002,208.46596536000288,54483.08610624 2023-03-16,03:43:24.000,75,11124600,-795,0,1678938203,12942.546785339997,208.4307197099988,54483.1769388 2023-03-16,03:43:25.000,75,11124550,-795,0,1678938204,12942.519840100002,208.30383537000307,54483.148990320005 2023-03-16,03:43:26.000,75,11124569,-795,0,1678938205,12942.304278179996,208.268589719999,54483.02322216001 2023-03-16,03:43:27.000,75,11124554,-795,0,1678938206,12942.331223419991,208.19104928999877,54482.96033808 2023-03-16,03:43:28.000,75,11124498,-795,0,1678938207,12942.311014489991,208.0712140800024,54482.93937672 2023-03-16,03:43:29.000,75,11124516,-795,0,1678938208,12942.29754187,208.03596842999832,54482.911428240004 2023-03-16,03:43:30.000,75,11124570,-795,0,1678938209,12942.304278179996,207.9866245200028,54482.932389600006 2023-03-16,03:43:31.000,75,11124530,-795,0,1678938210,12942.20996983999,207.95137886999873,54482.78566008001 2023-03-16,03:43:32.000,75,11124524,-795,0,1678938211,12942.23691508,207.89498583000386,54482.82059568 2023-03-16,03:43:33.000,75,11124582,-795,0,1678938212,12942.284069249996,207.89498583000386,54482.813608560005 2023-03-16,03:43:34.000,75,11124550,-795,0,1678938213,12942.29754187,207.86678930999915,54482.89046688 2023-03-16,03:43:35.000,75,11124563,-795,0,1678938214,12942.311014489991,207.8738384399985,54482.88347976001 2023-03-16,03:43:36.000,75,11124495,-795,0,1678938215,12942.3177508,207.86678930999915,54482.67386616 2023-03-16,03:43:37.000,75,11124471,-795,0,1678938216,12942.331223419991,207.88088756999787,54482.764698720006 2023-03-16,03:43:38.000,75,11124594,-795,0,1678938217,12942.391850209991,207.93728061000002,54482.71578888001 2023-03-16,03:43:39.000,75,11124538,-795,0,1678938218,12942.418795450001,207.90908409000258,54482.708801759996 2023-03-16,03:43:40.000,75,11124568,-795,0,1678938219,12942.459213310001,207.9584279999981,54482.63194344 2023-03-16,03:43:41.000,75,11124546,-795,0,1678938220,12942.492894859992,207.94432973999938,54482.54111088001 2023-03-16,03:43:42.000,75,11124530,-795,0,1678938221,12942.546785339997,208.00777191000088,54482.527136640005 2023-03-16,03:43:43.000,75,11124521,-795,0,1678938222,12942.641093680002,208.00072278000152,54482.6529048 2023-03-16,03:43:44.000,75,11124505,-795,0,1678938223,12942.674775229993,208.0218701699996,54482.45027832001 2023-03-16,03:43:45.000,75,11124573,-795,0,1678938224,12942.701720470002,208.05006669000431,54482.27560032 2023-03-16,03:43:46.000,75,11124547,-795,0,1678938225,12942.755610949993,208.09236147000047,54482.37342000001 2023-03-16,03:43:47.000,75,11124543,-795,0,1678938226,12942.775819879993,208.09236147000047,54482.48521392 2023-03-16,03:43:48.000,75,11124529,-795,0,1678938227,12942.910546079998,208.14875451000262,54482.55508512 2023-03-16,03:43:49.000,75,11124561,-795,0,1678938228,12942.964436559989,208.17695103000005,54482.61098208 2023-03-16,03:43:50.000,75,11124573,-795,0,1678938229,12943.038535969994,208.17695103000005,54482.60399496 2023-03-16,03:43:51.000,75,11124484,-795,0,1678938230,12943.10589906999,208.1840001599994,54482.65989192 2023-03-16,03:43:52.000,75,11124534,-795,0,1678938231,12943.08569013999,208.19809841999813,54482.53412376 2023-03-16,03:43:53.000,75,11124489,-795,0,1678938232,12943.139580619994,208.21924581000349,54482.5131624 2023-03-16,03:43:54.000,75,11124551,-795,0,1678938233,12943.179998479995,208.268589719999,54482.59002072001 2023-03-16,03:43:55.000,75,11124541,-795,0,1678938234,12943.20694371999,208.2967862400037,54482.59002072001 2023-03-16,03:43:56.000,75,11124571,-795,0,1678938235,12943.17326217,208.31088450000243,54482.36643288 2023-03-16,03:43:57.000,75,11124522,-795,0,1678938236,12943.20694371999,208.32498276000115,54482.56905936001 2023-03-16,03:43:58.000,75,11124554,-795,0,1678938237,12943.25409789,208.3179336300018,54482.722776 2023-03-16,03:43:59.000,75,11124542,-795,0,1678938238,12943.15305324,208.36022840999794,54482.39438136 2023-03-16,03:44:00.000,75,11124503,-795,0,1678938239,12943.240625269995,208.35317927999859,54482.645917680005 2023-03-16,03:44:01.000,75,11124536,-795,0,1678938240,12943.22715264999,208.3179336300018,54482.70181464 2023-03-16,03:44:02.000,75,11124542,-795,0,1678938241,12943.18673478999,208.34613014999923,54482.52014952001 2023-03-16,03:44:03.000,75,11124507,-795,0,1678938242,12943.119371689994,208.33908101999987,54482.49918816001 2023-03-16,03:44:04.000,75,11124566,-795,0,1678938243,12943.1934711,208.33908101999987,54482.68085328 2023-03-16,03:44:05.000,75,11124597,-795,0,1678938244,12943.139580619994,208.32498276000115,54482.73675024001 2023-03-16,03:44:06.000,75,11124563,-795,0,1678938245,12943.078953829994,208.33908101999987,54482.61796920001 2023-03-16,03:44:07.000,75,11124563,-795,0,1678938246,12942.998118109994,208.27563884999836,54482.5830336 2023-03-16,03:44:08.000,75,11124554,-795,0,1678938247,12942.950963939998,208.24039320000156,54482.63893056001 2023-03-16,03:44:09.000,75,11124559,-795,0,1678938248,12942.890337149998,208.21924581000349,54482.61098208 2023-03-16,03:44:10.000,75,11124546,-795,0,1678938249,12942.822974049988,208.19104928999877,54482.5830336 2023-03-16,03:44:11.000,75,11124587,-795,0,1678938250,12942.742138330002,208.12760712000454,54482.62495632 2023-03-16,03:44:12.000,75,11124549,-795,0,1678938251,12942.654566299992,208.1064597299992,54482.48521392 2023-03-16,03:44:13.000,75,11124572,-795,0,1678938252,12942.668038919997,208.0218701699996,54482.54809800001 2023-03-16,03:44:14.000,75,11124544,-795,0,1678938253,12942.600675820002,207.9725262600041,54482.63194344 2023-03-16,03:44:15.000,75,11124505,-795,0,1678938254,12942.540049030002,207.90908409000258,54482.60399496 2023-03-16,03:44:16.000,75,11124540,-795,0,1678938255,12942.418795450001,207.86678930999915,54482.60399496 2023-03-16,03:44:17.000,75,11124579,-795,0,1678938256,12942.324487109996,207.80334713999764,54482.41534272 2023-03-16,03:44:18.000,75,11124566,-795,0,1678938257,12942.263860319996,207.76810149000084,54482.42232984001 2023-03-16,03:44:19.000,75,11124575,-795,0,1678938258,12942.223442459996,207.69056106000062,54482.54111088001 2023-03-16,03:44:20.000,75,11124547,-795,0,1678938259,12942.162815669995,207.62006975999975,54482.46425256 2023-03-16,03:44:21.000,75,11124541,-795,0,1678938260,12942.1156615,207.5777749800036,54482.45027832001 2023-03-16,03:44:22.000,75,11124562,-795,0,1678938261,12942.04829839999,207.44384151000122,54482.43630408 2023-03-16,03:44:23.000,75,11124538,-795,0,1678938262,12942.061771019995,207.3803993399997,54482.56905936001 2023-03-16,03:44:24.000,75,11124533,-795,0,1678938263,12941.940517439994,207.38744846999907,54482.50617528 2023-03-16,03:44:25.000,75,11124555,-795,0,1678938264,12941.94725374999,207.23236760999862,54482.478226800005 2023-03-16,03:44:26.000,75,11124557,-795,0,1678938265,12941.88662695999,207.20417109000118,54482.310535920005 2023-03-16,03:44:27.000,75,11124545,-795,0,1678938266,12941.805791239989,207.1195815300016,54482.28957456 2023-03-16,03:44:28.000,75,11124534,-795,0,1678938267,12941.879890649994,207.0702376199988,54482.49220104 2023-03-16,03:44:29.000,75,11124540,-795,0,1678938268,12941.98767160999,206.99269718999858,54482.478226800005 2023-03-16,03:44:30.000,75,11124575,-795,0,1678938269,12941.960726369995,206.95745154000178,54482.5131624 2023-03-16,03:44:31.000,75,11124556,-795,0,1678938270,12941.960726369995,206.91515675999835,54482.429316960006 2023-03-16,03:44:32.000,75,11124538,-795,0,1678938271,12941.940517439994,206.8235180699994,54482.33149728001 2023-03-16,03:44:33.000,75,11124579,-795,0,1678938272,12941.99440792,206.8235180699994,54482.32451016 2023-03-16,03:44:34.000,75,11124556,-795,0,1678938273,12942.061771019995,206.86581285000284,54482.41534272 2023-03-16,03:44:35.000,75,11124594,-795,0,1678938274,12942.1156615,206.75302676999854,54482.37342000001 2023-03-16,03:44:36.000,75,11124531,-795,0,1678938275,12942.09545257,206.74597763999918,54482.28957456 2023-03-16,03:44:37.000,75,11124535,-795,0,1678938276,12942.203233529995,206.73187938000046,54482.31752304 2023-03-16,03:44:38.000,75,11124501,-795,0,1678938277,12942.19649722,206.74597763999918,54482.28258744001 2023-03-16,03:44:39.000,75,11124529,-795,0,1678938278,12942.344696039996,206.7248302500011,54482.29656168 2023-03-16,03:44:40.000,75,11124564,-795,0,1678938279,12942.33795973,206.73892850999982,54482.32451016 2023-03-16,03:44:41.000,75,11124594,-795,0,1678938280,12942.425531759996,206.76712503000454,54482.30354880001 2023-03-16,03:44:42.000,75,11124575,-795,0,1678938281,12942.351432349991,206.81646894000005,54482.198742 2023-03-16,03:44:43.000,75,11124503,-795,0,1678938282,12942.445740689996,206.76712503000454,54482.240664720004 2023-03-16,03:44:44.000,75,11124531,-795,0,1678938283,12942.519840100002,206.85876372000348,54482.359445760005 2023-03-16,03:44:45.000,75,11124579,-795,0,1678938284,12942.540049030002,206.88696024000092,54482.408355600004 2023-03-16,03:44:46.000,75,11124524,-795,0,1678938285,12942.526576409997,206.9363041500037,54482.34547152 2023-03-16,03:44:47.000,75,11124542,-795,0,1678938286,12942.513103789992,206.91515675999835,54482.2686132 2023-03-16,03:44:48.000,75,11124557,-795,0,1678938287,12942.506367479997,207.01384458000393,54482.36643288 2023-03-16,03:44:49.000,75,11124612,-795,0,1678938288,12942.499631170002,207.0208937100033,54482.31752304 2023-03-16,03:44:50.000,75,11124545,-795,0,1678938289,12942.445740689996,207.0702376199988,54482.33149728001 2023-03-16,03:44:51.000,75,11124547,-795,0,1678938290,12942.425531759996,207.10548327000288,54482.29656168 2023-03-16,03:44:52.000,75,11124508,-795,0,1678938291,12942.371641279991,207.12663066000096,54482.27560032 2023-03-16,03:44:53.000,75,11124566,-795,0,1678938292,12942.364904969996,207.14072891999967,54482.28258744001 2023-03-16,03:44:54.000,75,11124579,-795,0,1678938293,12942.304278179996,207.12663066000096,54482.41534272 2023-03-16,03:44:55.000,75,11124538,-795,0,1678938294,12942.311014489991,207.1548271799984,54482.35245864001 2023-03-16,03:44:56.000,75,11124548,-795,0,1678938295,12942.25038769999,207.14072891999967,54482.34547152 2023-03-16,03:44:57.000,75,11124576,-795,0,1678938296,12942.13587043,207.1548271799984,54482.17778064 2023-03-16,03:44:58.000,75,11124528,-795,0,1678938297,12942.07524364,207.14777804999903,54482.14983216 2023-03-16,03:44:59.000,75,11124523,-795,0,1678938298,12941.99440792,207.16187630999775,54482.21271624001 2023-03-16,03:45:00.000,75,11124566,-795,0,1678938299,12942.00788053999,207.1548271799984,54482.3384844 2023-03-16,03:45:01.000,75,11124597,-795,0,1678938300,12941.93378113,207.12663066000096,54482.25463896001 2023-03-16,03:45:02.000,75,11124524,-795,0,1678938301,12941.88662695999,207.09138501000416,54482.20572912001 2023-03-16,03:45:03.000,75,11124556,-795,0,1678938302,12941.859681719994,207.0561393600001,54482.31752304 2023-03-16,03:45:04.000,75,11124563,-795,0,1678938303,12941.805791239989,207.06318848999945,54482.32451016 2023-03-16,03:45:05.000,75,11124518,-795,0,1678938304,12941.799054929994,207.01384458000393,54482.261626080006 2023-03-16,03:45:06.000,75,11124554,-795,0,1678938305,12941.765373379989,206.95040241000243,54482.32451016 2023-03-16,03:45:07.000,75,11124544,-795,0,1678938306,12941.691273969998,206.94335328000307,54482.12188368 2023-03-16,03:45:08.000,75,11124545,-795,0,1678938307,12941.657592419993,206.91515675999835,54482.13585792001 2023-03-16,03:45:09.000,75,11124533,-795,0,1678938308,12941.691273969998,206.85171459000412,54482.29656168 2023-03-16,03:45:10.000,75,11124546,-795,0,1678938309,12941.684537659989,206.7741741600039,54482.310535920005 2023-03-16,03:45:11.000,75,11124536,-795,0,1678938310,12941.671065039998,206.73187938000046,54482.33149728001 2023-03-16,03:45:12.000,75,11124510,-795,0,1678938311,12941.563284080003,206.68253546999767,54482.142845040005 2023-03-16,03:45:13.000,75,11124546,-795,0,1678938312,12941.570020389998,206.64024069000152,54482.2686132 2023-03-16,03:45:14.000,75,11124567,-795,0,1678938313,12941.556547769993,206.5627002600013,54482.34547152 2023-03-16,03:45:15.000,75,11124566,-795,0,1678938314,12941.563284080003,206.49925808999978,54482.359445760005 2023-03-16,03:45:16.000,75,11124564,-795,0,1678938315,12941.495920979993,206.45696331000363,54482.25463896001 2023-03-16,03:45:17.000,75,11124560,-795,0,1678938316,12941.549811459998,206.42171765999956,54482.31752304 2023-03-16,03:45:18.000,75,11124576,-795,0,1678938317,12941.590229319998,206.30188245000318,54482.49918816001 2023-03-16,03:45:19.000,75,11124554,-795,0,1678938318,12941.637383489993,206.28778419000446,54482.36643288 2023-03-16,03:45:20.000,75,11124581,-795,0,1678938319,12941.644119799988,206.28778419000446,54482.359445760005 2023-03-16,03:45:21.000,75,11124540,-795,0,1678938320,12941.657592419993,206.24548941000103,54482.33149728001 2023-03-16,03:45:22.000,75,11124590,-795,0,1678938321,12941.596965629993,206.18909636999888,54482.30354880001 2023-03-16,03:45:23.000,75,11124557,-795,0,1678938322,12941.590229319998,206.18204723999952,54482.21271624001 2023-03-16,03:45:24.000,75,11124546,-795,0,1678938323,12941.637383489993,206.1679489800008,54482.46425256 2023-03-16,03:45:25.000,75,11124523,-795,0,1678938324,12941.664328729988,206.09745767999993,54482.47123968001 2023-03-16,03:45:26.000,75,11124610,-795,0,1678938325,12941.657592419993,206.11155593999865,54482.37342000001 2023-03-16,03:45:27.000,75,11124544,-795,0,1678938326,12941.637383489993,206.05516290000378,54482.32451016 2023-03-16,03:45:28.000,75,11124522,-795,0,1678938327,12941.522866220002,206.04106463999778,54482.27560032 2023-03-16,03:45:29.000,75,11124545,-795,0,1678938328,12941.610438249998,206.02696637999907,54482.28957456 2023-03-16,03:45:30.000,75,11124565,-795,0,1678938329,12941.556547769993,206.03401550999843,54482.3384844 2023-03-16,03:45:31.000,75,11124558,-795,0,1678938330,12941.543075150003,206.06221203000314,54482.30354880001 2023-03-16,03:45:32.000,75,11124551,-795,0,1678938331,12941.495920979993,206.0692611600025,54482.2686132 2023-03-16,03:45:33.000,75,11124544,-795,0,1678938332,12941.462239430002,206.005818990001,54482.310535920005 2023-03-16,03:45:34.000,75,11124523,-795,0,1678938333,12941.468975739997,206.03401550999843,54482.38040712001 2023-03-16,03:45:35.000,75,11124502,-795,0,1678938334,12941.374667399992,205.96352421000483,54482.41534272 2023-03-16,03:45:36.000,75,11124534,-795,0,1678938335,12941.334249539992,205.9705733400042,54482.38040712001 2023-03-16,03:45:37.000,75,11124557,-795,0,1678938336,12941.266886439997,205.9564750799982,54482.42232984001 2023-03-16,03:45:38.000,75,11124549,-795,0,1678938337,12941.159105480001,205.92827856000076,54482.310535920005 2023-03-16,03:45:39.000,75,11124568,-795,0,1678938338,12941.091742379991,205.90713117000269,54482.310535920005 2023-03-16,03:45:40.000,75,11124574,-795,0,1678938339,12941.105214999996,205.8577872599999,54482.45027832001 2023-03-16,03:45:41.000,75,11124629,-795,0,1678938340,12941.01090665999,205.81549248000374,54482.30354880001 2023-03-16,03:45:42.000,75,11124599,-795,0,1678938341,12940.93007093999,205.76614857000095,54482.25463896001 2023-03-16,03:45:43.000,75,11124492,-795,0,1678938342,12940.88965307999,205.69565727000008,54482.40136848001 2023-03-16,03:45:44.000,75,11124520,-795,0,1678938343,12940.78860842999,205.64631336000457,54482.34547152 2023-03-16,03:45:45.000,75,11124582,-795,0,1678938344,12940.741454259994,205.58992032000242,54482.30354880001 2023-03-16,03:45:46.000,75,11124592,-795,0,1678938345,12940.73471795,205.51942902000155,54482.310535920005 2023-03-16,03:45:47.000,75,11124504,-795,0,1678938346,12940.62693698999,205.50533076000283,54482.261626080006 2023-03-16,03:45:48.000,75,11124576,-795,0,1678938347,12940.633673299999,205.4630359799994,54482.22669048 2023-03-16,03:45:49.000,75,11124571,-795,0,1678938348,12940.60672805999,205.35729903000174,54482.2686132 2023-03-16,03:45:50.000,75,11124555,-795,0,1678938349,12940.620200679994,205.3291025100043,54482.408355600004 2023-03-16,03:45:51.000,75,11124524,-795,0,1678938350,12940.586519129989,205.32205337999767,54482.45726544 2023-03-16,03:45:52.000,75,11124548,-795,0,1678938351,12940.573046509999,205.30795511999895,54482.191754880005 2023-03-16,03:45:53.000,75,11124511,-795,0,1678938352,12940.532628649999,205.25861121000344,54482.1288708 2023-03-16,03:45:54.000,75,11124553,-795,0,1678938353,12940.505683409989,205.29385686000023,54482.18476776001 2023-03-16,03:45:55.000,75,11124605,-795,0,1678938354,12940.525892339989,205.32205337999767,54482.3384844 2023-03-16,03:45:56.000,75,11124597,-795,0,1678938355,12940.552837579999,205.27975860000151,54482.408355600004 2023-03-16,03:45:57.000,75,11124568,-795,0,1678938356,12940.573046509999,205.28680773000087,54482.310535920005 2023-03-16,03:45:58.000,75,11124579,-795,0,1678938357,12940.559573889994,205.27975860000151,54482.34547152 2023-03-16,03:45:59.000,75,11124497,-795,0,1678938358,12940.599991749994,205.3009059899996,54482.37342000001 2023-03-16,03:46:00.000,75,11124541,-795,0,1678938359,12940.593255439999,205.34320077000302,54482.408355600004 2023-03-16,03:46:01.000,75,11124561,-795,0,1678938360,12940.620200679994,205.35024990000238,54482.34547152 2023-03-16,03:46:02.000,75,11124547,-795,0,1678938361,12940.505683409989,205.42074120000325,54482.2686132 2023-03-16,03:46:03.000,75,11124578,-795,0,1678938362,12940.559573889994,205.49828163000348,54482.25463896001 2023-03-16,03:46:04.000,75,11124526,-795,0,1678938363,12940.586519129989,205.5617237999977,54482.38040712001 2023-03-16,03:46:05.000,75,11124531,-795,0,1678938364,12940.62693698999,205.5617237999977,54482.35245864001 2023-03-16,03:46:06.000,75,11124555,-795,0,1678938365,12940.620200679994,205.64631336000457,54482.38739424 2023-03-16,03:46:07.000,75,11124524,-795,0,1678938366,12940.640409609994,205.70270639999944,54482.310535920005 2023-03-16,03:46:08.000,75,11124508,-795,0,1678938367,12940.66735484999,205.80844335000438,54482.27560032 2023-03-16,03:46:09.000,75,11124565,-795,0,1678938368,12940.701036399994,205.8225416100031,54482.33149728001 2023-03-16,03:46:10.000,75,11124581,-795,0,1678938369,12940.701036399994,205.91418030000204,54482.32451016 2023-03-16,03:46:11.000,75,11124559,-795,0,1678938370,12940.75492688,205.9846716000029,54482.261626080006 2023-03-16,03:46:12.000,75,11124554,-795,0,1678938371,12940.82902628999,206.04106463999778,54482.198742 2023-03-16,03:46:13.000,75,11124536,-795,0,1678938372,12940.95027986999,206.04811377000442,54482.23367760001 2023-03-16,03:46:14.000,75,11124577,-795,0,1678938373,12940.95701618,206.04106463999778,54482.17079352 2023-03-16,03:46:15.000,75,11124550,-795,0,1678938374,12941.044588209996,206.04106463999778,54482.3384844 2023-03-16,03:46:16.000,75,11124579,-795,0,1678938375,12941.071533449991,206.04106463999778,54482.36643288 2023-03-16,03:46:17.000,75,11124616,-795,0,1678938376,12941.091742379991,206.05516290000378,54482.32451016 2023-03-16,03:46:18.000,75,11124549,-795,0,1678938377,12941.125423929996,206.07631029000186,54482.408355600004 2023-03-16,03:46:19.000,75,11124565,-795,0,1678938378,12941.145632859996,206.1045068099993,54482.39438136 2023-03-16,03:46:20.000,75,11124553,-795,0,1678938379,12941.246677509997,206.11155593999865,54482.56207224 2023-03-16,03:46:21.000,75,11124533,-795,0,1678938380,12941.287095369997,206.132703330004,54482.60399496 2023-03-16,03:46:22.000,75,11124574,-795,0,1678938381,12941.327513229997,206.14680159000272,54482.48521392 2023-03-16,03:46:23.000,75,11124546,-795,0,1678938382,12941.394876329992,206.17499811000016,54482.54111088001 2023-03-16,03:46:24.000,75,11124550,-795,0,1678938383,12941.401612640002,206.14680159000272,54482.49220104 2023-03-16,03:46:25.000,75,11124580,-795,0,1678938384,12941.401612640002,206.14680159000272,54482.49918816001 2023-03-16,03:46:26.000,75,11124603,-795,0,1678938385,12941.415085259992,206.18204723999952,54482.37342000001 2023-03-16,03:46:27.000,75,11124542,-795,0,1678938386,12941.401612640002,206.1679489800008,54482.38040712001 2023-03-16,03:46:28.000,75,11124561,-795,0,1678938387,12941.468975739997,206.18204723999952,54482.5131624 2023-03-16,03:46:29.000,75,11124558,-795,0,1678938388,12941.462239430002,206.132703330004,54482.17079352 2023-03-16,03:46:30.000,75,11124534,-795,0,1678938389,12941.442030500002,206.18909636999888,54482.45726544 2023-03-16,03:46:31.000,75,11124527,-795,0,1678938390,12941.516129909993,206.20319463000487,54482.54809800001 2023-03-16,03:46:32.000,75,11124576,-795,0,1678938391,12941.442030500002,206.18909636999888,54482.38040712001 2023-03-16,03:46:33.000,75,11124543,-795,0,1678938392,12941.448766809997,206.17499811000016,54482.45726544 2023-03-16,03:46:34.000,75,11124565,-795,0,1678938393,12941.475712049993,206.17499811000016,54482.5131624 2023-03-16,03:46:35.000,75,11124577,-795,0,1678938394,12941.468975739997,206.18909636999888,54482.49918816001 2023-03-16,03:46:36.000,75,11124550,-795,0,1678938395,12941.394876329992,206.19614549999824,54482.359445760005 2023-03-16,03:46:37.000,75,11124521,-795,0,1678938396,12941.468975739997,206.23844028000167,54482.36643288 2023-03-16,03:46:38.000,75,11124518,-795,0,1678938397,12941.475712049993,206.2525385400004,54482.46425256 2023-03-16,03:46:39.000,75,11124555,-795,0,1678938398,12941.502657290002,206.27368592999846,54482.46425256 2023-03-16,03:46:40.000,75,11124522,-795,0,1678938399,12941.475712049993,206.3159807100019,54482.408355600004 2023-03-16,03:46:41.000,75,11124581,-795,0,1678938400,12941.475712049993,206.30893158000254,54482.46425256 2023-03-16,03:46:42.000,75,11124542,-795,0,1678938401,12941.408348949997,206.34417722999933,54482.30354880001 2023-03-16,03:46:43.000,75,11124592,-795,0,1678938402,12941.394876329992,206.3300789700006,54482.198742 2023-03-16,03:46:44.000,75,11124528,-795,0,1678938403,12941.482448360002,206.35827548999805,54482.39438136 2023-03-16,03:46:45.000,75,11124580,-795,0,1678938404,12941.489184669997,206.39352114000212,54482.408355600004 2023-03-16,03:46:46.000,75,11124606,-795,0,1678938405,12941.442030500002,206.3794228800034,54482.408355600004 2023-03-16,03:46:47.000,75,11124544,-795,0,1678938406,12941.415085259992,206.43581591999828,54482.1288708 2023-03-16,03:46:48.000,75,11124538,-795,0,1678938407,12941.347722159997,206.43581591999828,54482.14983216 2023-03-16,03:46:49.000,75,11124545,-795,0,1678938408,12941.381403710002,206.45696331000363,54482.29656168 2023-03-16,03:46:50.000,75,11124567,-795,0,1678938409,12941.361194780002,206.50630721999914,54482.3384844 2023-03-16,03:46:51.000,75,11124579,-795,0,1678938410,12941.361194780002,206.53450374000386,54482.27560032 2023-03-16,03:46:52.000,75,11124566,-795,0,1678938411,12941.307304299997,206.48515983000107,54482.18476776001 2023-03-16,03:46:53.000,75,11124607,-795,0,1678938412,12941.300567990002,206.54155287000322,54482.24765184 2023-03-16,03:46:54.000,75,11124554,-795,0,1678938413,12941.347722159997,206.57679852,54482.35245864001 2023-03-16,03:46:55.000,75,11124554,-795,0,1678938414,12941.307304299997,206.59089677999873,54482.31752304 2023-03-16,03:46:56.000,75,11124564,-795,0,1678938415,12941.253413819992,206.59089677999873,54482.28957456 2023-03-16,03:46:57.000,75,11124576,-795,0,1678938416,12941.186050719996,206.6261424300028,54482.13585792001 2023-03-16,03:46:58.000,75,11124504,-795,0,1678938417,12941.152369169991,206.6261424300028,54482.13585792001 2023-03-16,03:46:59.000,75,11124569,-795,0,1678938418,12941.145632859996,206.64728982000088,54482.08694808001 2023-03-16,03:47:00.000,75,11124558,-795,0,1678938419,12941.219732270001,206.6261424300028,54482.29656168 2023-03-16,03:47:01.000,75,11124535,-795,0,1678938420,12941.179314410001,206.6613880799996,54482.27560032 2023-03-16,03:47:02.000,75,11124516,-795,0,1678938421,12941.179314410001,206.64024069000152,54482.21271624001 2023-03-16,03:47:03.000,75,11124498,-795,0,1678938422,12941.226468579996,206.68253546999767,54482.32451016 2023-03-16,03:47:04.000,75,11124552,-795,0,1678938423,12941.246677509997,206.64024069000152,54482.32451016 2023-03-16,03:47:05.000,75,11124556,-795,0,1678938424,12941.293831679992,206.67548633999832,54482.28258744001 2023-03-16,03:47:06.000,75,11124563,-795,0,1678938425,12941.300567990002,206.66843720999896,54482.25463896001 2023-03-16,03:47:07.000,75,11124542,-795,0,1678938426,12941.280359060002,206.69663373000367,54482.12188368 2023-03-16,03:47:08.000,75,11124548,-795,0,1678938427,12941.320776920002,206.7107319900024,54482.198742 2023-03-16,03:47:09.000,75,11124564,-795,0,1678938428,12941.435294189992,206.68253546999767,54482.30354880001 2023-03-16,03:47:10.000,75,11124538,-795,0,1678938429,12941.421821570002,206.7248302500011,54482.261626080006 2023-03-16,03:47:11.000,75,11124539,-795,0,1678938430,12941.468975739997,206.71778112000175,54482.261626080006 2023-03-16,03:47:12.000,75,11124553,-795,0,1678938431,12941.435294189992,206.70368286000303,54482.16380640001 2023-03-16,03:47:13.000,75,11124550,-795,0,1678938432,12941.495920979993,206.74597763999918,54482.23367760001 2023-03-16,03:47:14.000,75,11124540,-795,0,1678938433,12941.516129909993,206.7248302500011,54482.33149728001 2023-03-16,03:47:15.000,75,11124571,-795,0,1678938434,12941.576756699993,206.71778112000175,54482.359445760005 2023-03-16,03:47:16.000,75,11124567,-795,0,1678938435,12941.543075150003,206.7600758999979,54482.1288708 2023-03-16,03:47:17.000,75,11124560,-795,0,1678938436,12941.617174559993,206.79532155000197,54482.30354880001 2023-03-16,03:47:18.000,75,11124555,-795,0,1678938437,12941.704746589989,206.75302676999854,54482.40136848001 2023-03-16,03:47:19.000,75,11124546,-795,0,1678938438,12941.738428139994,206.7882724200026,54482.35245864001 2023-03-16,03:47:20.000,75,11124525,-795,0,1678938439,12941.785582309989,206.80237068000133,54482.28957456 2023-03-16,03:47:21.000,75,11124551,-795,0,1678938440,12941.751900759999,206.8235180699994,54482.30354880001 2023-03-16,03:47:22.000,75,11124563,-795,0,1678938441,12941.772109689999,206.8728619800022,54482.17778064 2023-03-16,03:47:23.000,75,11124592,-795,0,1678938442,12941.731691829998,206.8728619800022,54482.17079352 2023-03-16,03:47:24.000,75,11124560,-795,0,1678938443,12941.799054929994,206.908107629999,54482.21970336 2023-03-16,03:47:25.000,75,11124569,-795,0,1678938444,12941.805791239989,206.95040241000243,54482.24765184 2023-03-16,03:47:26.000,75,11124573,-795,0,1678938445,12941.751900759999,206.9363041500037,54482.20572912001 2023-03-16,03:47:27.000,75,11124584,-795,0,1678938446,12941.718219209994,206.99269718999858,54482.05201248 2023-03-16,03:47:28.000,75,11124471,-795,0,1678938447,12941.745164449989,207.00679545000457,54482.093935200006 2023-03-16,03:47:29.000,75,11124589,-795,0,1678938448,12941.765373379989,207.02794284000265,54482.1288708 2023-03-16,03:47:30.000,75,11124562,-795,0,1678938449,12941.650856109998,207.06318848999945,54482.01008976 2023-03-16,03:47:31.000,75,11124557,-795,0,1678938450,12941.657592419993,207.11253240000224,54481.89829584001 2023-03-16,03:47:32.000,75,11124573,-795,0,1678938451,12941.671065039998,207.06318848999945,54481.91227008 2023-03-16,03:47:33.000,75,11124549,-795,0,1678938452,12941.637383489993,207.0843358800048,54481.96816704001 2023-03-16,03:47:34.000,75,11124535,-795,0,1678938453,12941.664328729988,207.14072891999967,54482.13585792001 2023-03-16,03:47:35.000,75,11124534,-795,0,1678938454,12941.610438249998,207.23236760999862,54482.240664720004 2023-03-16,03:47:36.000,75,11124483,-795,0,1678938455,12941.502657290002,207.2464658700046,54482.191754880005 2023-03-16,03:47:37.000,75,11124556,-795,0,1678938456,12941.468975739997,207.29580978000013,54482.16380640001 2023-03-16,03:47:38.000,75,11124553,-795,0,1678938457,12941.394876329992,207.3169571699982,54482.072973840004 2023-03-16,03:47:39.000,75,11124518,-795,0,1678938458,12941.340985850002,207.3310554300042,54482.07996096 2023-03-16,03:47:40.000,75,11124529,-795,0,1678938459,12941.320776920002,207.34515369000292,54482.22669048 2023-03-16,03:47:41.000,75,11124516,-795,0,1678938460,12941.219732270001,207.39449759999843,54482.261626080006 2023-03-16,03:47:42.000,75,11124537,-795,0,1678938461,12941.152369169991,207.38744846999907,54482.12188368 2023-03-16,03:47:43.000,75,11124530,-795,0,1678938462,12941.165841789996,207.43679238000186,54482.22669048 2023-03-16,03:47:44.000,75,11124487,-795,0,1678938463,12941.07826976,207.493185420004,54482.24765184 2023-03-16,03:47:45.000,75,11124567,-795,0,1678938464,12941.01764297,207.493185420004,54482.24765184 2023-03-16,03:47:46.000,75,11124552,-795,0,1678938465,12940.88965307999,207.48613629000465,54482.1288708 2023-03-16,03:47:47.000,75,11124542,-795,0,1678938466,12940.8357626,207.493185420004,54482.1288708 2023-03-16,03:47:48.000,75,11124555,-795,0,1678938467,12940.802081049995,207.55662758999824,54482.3384844 2023-03-16,03:47:49.000,75,11124563,-795,0,1678938468,12940.74819056999,207.56367672000488,54482.37342000001 2023-03-16,03:47:50.000,75,11124518,-795,0,1678938469,12940.71450902,207.53548020000017,54482.38040712001 2023-03-16,03:47:51.000,75,11124518,-795,0,1678938470,12940.620200679994,207.54957845999888,54482.3384844 2023-03-16,03:47:52.000,75,11124504,-795,0,1678938471,12940.505683409989,207.54252932999952,54482.13585792001 2023-03-16,03:47:53.000,75,11124439,-795,0,1678938472,12940.451792929998,207.57072585000424,54482.198742 2023-03-16,03:47:54.000,75,11124554,-795,0,1678938473,12940.404638759988,207.5777749800036,54482.27560032 2023-03-16,03:47:55.000,75,11124568,-795,0,1678938474,12940.364220899988,207.54957845999888,54482.25463896001 2023-03-16,03:47:56.000,75,11124562,-795,0,1678938475,12940.337275659993,207.5777749800036,54482.28957456 2023-03-16,03:47:57.000,75,11124526,-795,0,1678938476,12940.330539349998,207.55662758999824,54482.38040712001 2023-03-16,03:47:58.000,75,11124581,-795,0,1678938477,12940.411375069998,207.56367672000488,54482.4432912 2023-03-16,03:47:59.000,75,11124537,-795,0,1678938478,12940.418111379993,207.58482411000296,54482.45027832001 2023-03-16,03:48:00.000,75,11124526,-795,0,1678938479,12940.276648869993,207.55662758999824,54482.261626080006 2023-03-16,03:48:01.000,75,11124579,-795,0,1678938480,12940.330539349998,207.55662758999824,54482.45027832001 2023-03-16,03:48:02.000,75,11124567,-795,0,1678938481,12940.283385180002,207.57072585000424,54482.359445760005 2023-03-16,03:48:03.000,75,11124519,-795,0,1678938482,12940.229494699997,207.56367672000488,54482.3384844 2023-03-16,03:48:04.000,75,11124554,-795,0,1678938483,12940.269912559997,207.57072585000424,54482.45027832001 2023-03-16,03:48:05.000,75,11124580,-795,0,1678938484,12940.263176250002,207.56367672000488,54482.53412376 2023-03-16,03:48:06.000,75,11124539,-795,0,1678938485,12940.209285769997,207.57072585000424,54482.45726544 2023-03-16,03:48:07.000,75,11124586,-795,0,1678938486,12940.148658979997,207.5143328100021,54482.43630408 2023-03-16,03:48:08.000,75,11124498,-795,0,1678938487,12940.148658979997,207.5143328100021,54482.4432912 2023-03-16,03:48:09.000,75,11124539,-795,0,1678938488,12940.108241119997,207.50023455000337,54482.4432912 2023-03-16,03:48:10.000,75,11124552,-795,0,1678938489,12940.074559569992,207.47203802999866,54482.47123968001 2023-03-16,03:48:11.000,75,11124550,-795,0,1678938490,12940.027405399996,207.43679238000186,54482.49918816001 2023-03-16,03:48:12.000,75,11124548,-795,0,1678938491,12940.000460160001,207.45089064000058,54482.42232984001 2023-03-16,03:48:13.000,75,11124547,-795,0,1678938492,12939.973514919991,207.366301080001,54482.48521392 2023-03-16,03:48:14.000,75,11124483,-795,0,1678938493,12939.973514919991,207.3169571699982,54482.63893056001 2023-03-16,03:48:15.000,75,11124543,-795,0,1678938494,12939.960042300001,207.28876065000077,54482.63194344 2023-03-16,03:48:16.000,75,11124468,-795,0,1678938495,12939.933097059991,207.26056413000333,54482.63194344 2023-03-16,03:48:17.000,75,11124547,-795,0,1678938496,12939.81184347999,207.20417109000118,54482.42232984001 2023-03-16,03:48:18.000,75,11124491,-795,0,1678938497,12939.81857979,207.21122022000054,54482.5131624 2023-03-16,03:48:19.000,75,11124514,-795,0,1678938498,12939.85899765,207.1689254400044,54482.576046480004 2023-03-16,03:48:20.000,75,11124556,-795,0,1678938499,12939.85899765,207.1689254400044,54482.63893056001 2023-03-16,03:48:21.000,75,11124582,-795,0,1678938500,12939.81857979,207.14072891999967,54482.63893056001 2023-03-16,03:48:22.000,75,11124583,-795,0,1678938501,12939.81857979,207.1195815300016,54482.60399496 2023-03-16,03:48:23.000,75,11124510,-795,0,1678938502,12939.85899765,207.09843414000352,54482.73675024001 2023-03-16,03:48:24.000,75,11124502,-795,0,1678938503,12939.825316099996,207.1548271799984,54482.67386616 2023-03-16,03:48:25.000,75,11124521,-795,0,1678938504,12939.77142561999,207.1195815300016,54482.62495632 2023-03-16,03:48:26.000,75,11124540,-795,0,1678938505,12939.67711728,207.11253240000224,54482.49918816001 2023-03-16,03:48:27.000,75,11124540,-795,0,1678938506,12939.643435729995,207.0561393600001,54482.527136640005 2023-03-16,03:48:28.000,75,11124533,-795,0,1678938507,12939.71079882999,207.10548327000288,54482.71578888001 2023-03-16,03:48:29.000,75,11124549,-795,0,1678938508,12939.757953,207.11253240000224,54482.77867296 2023-03-16,03:48:30.000,75,11124547,-795,0,1678938509,12939.764689309995,207.0843358800048,54482.70181464 2023-03-16,03:48:31.000,75,11124500,-795,0,1678938510,12939.757953,207.16187630999775,54482.73675024001 2023-03-16,03:48:32.000,75,11124573,-795,0,1678938511,12939.69058989999,207.19712196000182,54482.30354880001 2023-03-16,03:48:33.000,75,11124439,-795,0,1678938512,12939.79163454999,207.21122022000054,54482.68085328 2023-03-16,03:48:34.000,75,11124560,-795,0,1678938513,12939.852261339991,207.29580978000013,54482.61796920001 2023-03-16,03:48:35.000,75,11124544,-795,0,1678938514,12939.845525029996,207.28876065000077,54482.66687904001 2023-03-16,03:48:36.000,75,11124565,-795,0,1678938515,12939.83205240999,207.366301080001,54482.55508512 2023-03-16,03:48:37.000,75,11124553,-795,0,1678938516,12939.85899765,207.43679238000186,54482.597007840006 2023-03-16,03:48:38.000,75,11124556,-795,0,1678938517,12939.960042300001,207.48613629000465,54482.71578888001 2023-03-16,03:48:39.000,75,11124548,-795,0,1678938518,12940.007196469996,207.54957845999888,54482.75072448 2023-03-16,03:48:40.000,75,11124487,-795,0,1678938519,12939.986987539996,207.62006975999975,54482.66687904001 2023-03-16,03:48:41.000,75,11124538,-795,0,1678938520,12939.973514919991,207.64121714999783,54482.68784040001 2023-03-16,03:48:42.000,75,11124569,-795,0,1678938521,12939.872470269991,207.69056106000062,54482.47123968001 2023-03-16,03:48:43.000,75,11124573,-795,0,1678938522,12939.919624440001,207.76810149000084,54482.54809800001 2023-03-16,03:48:44.000,75,11124559,-795,0,1678938523,12939.966778609996,207.81039627000428,54482.6529048 2023-03-16,03:48:45.000,75,11124524,-795,0,1678938524,12939.933097059991,207.8385927900017,54482.53412376 2023-03-16,03:48:46.000,75,11124570,-795,0,1678938525,12939.966778609996,207.90203496000322,54482.54111088001 2023-03-16,03:48:47.000,75,11124540,-795,0,1678938526,12939.926360749996,207.9231823500013,54482.31752304 2023-03-16,03:48:48.000,75,11124483,-795,0,1678938527,12939.966778609996,207.9584279999981,54482.46425256 2023-03-16,03:48:49.000,75,11124513,-795,0,1678938528,12940.054350639992,207.9866245200028,54482.359445760005 2023-03-16,03:48:50.000,75,11124498,-795,0,1678938529,12940.067823259997,207.9725262600041,54482.33149728001 2023-03-16,03:48:51.000,75,11124513,-795,0,1678938530,12940.101504810002,207.9231823500013,54482.2686132 2023-03-16,03:48:52.000,75,11124539,-795,0,1678938531,12940.000460160001,207.81039627000428,54482.17778064 2023-03-16,03:48:53.000,75,11124563,-795,0,1678938532,12939.912888129991,207.7610523600015,54482.22669048 2023-03-16,03:48:54.000,75,11124537,-795,0,1678938533,12939.825316099996,207.7258067100047,54482.198742 2023-03-16,03:48:55.000,75,11124569,-795,0,1678938534,12939.81184347999,207.7117084499987,54482.39438136 2023-03-16,03:48:56.000,75,11124534,-795,0,1678938535,12939.69732621,207.7117084499987,54482.37342000001 2023-03-16,03:48:57.000,75,11124555,-795,0,1678938536,12939.63669942,207.6764628000019,54482.31752304 2023-03-16,03:48:58.000,75,11124547,-795,0,1678938537,12939.50870952999,207.68351193000126,54482.07996096 2023-03-16,03:48:59.000,75,11124547,-795,0,1678938538,12939.47502798,207.66236454000318,54482.22669048 2023-03-16,03:49:00.000,75,11124541,-795,0,1678938539,12939.501973219994,207.65531541000382,54482.33149728001 2023-03-16,03:49:01.000,75,11124559,-795,0,1678938540,12939.414401189999,207.62006975999975,54482.30354880001 2023-03-16,03:49:02.000,75,11124571,-795,0,1678938541,12939.387455949989,207.56367672000488,54482.23367760001 2023-03-16,03:49:03.000,75,11124487,-795,0,1678938542,12939.293147609998,207.52138194000145,54482.191754880005 2023-03-16,03:49:04.000,75,11124432,-795,0,1678938543,12939.320092849994,207.47908715999802,54482.27560032 2023-03-16,03:49:05.000,75,11124593,-795,0,1678938544,12939.205575579988,207.4649888999993,54482.310535920005 2023-03-16,03:49:06.000,75,11124509,-795,0,1678938545,12939.091058309998,207.42269412000314,54482.240664720004 2023-03-16,03:49:07.000,75,11124552,-795,0,1678938546,12938.949595799997,207.3028589099995,54482.072973840004 2023-03-16,03:49:08.000,75,11124569,-795,0,1678938547,12938.875496389992,207.3028589099995,54482.05201248 2023-03-16,03:49:09.000,75,11124594,-795,0,1678938548,12938.868760079997,207.26056413000333,54482.14983216 2023-03-16,03:49:10.000,75,11124546,-795,0,1678938549,12938.821605910001,207.20417109000118,54482.10790944 2023-03-16,03:49:11.000,75,11124514,-715,0,1678938550,12938.794660669992,207.16187630999775,54482.12188368 2023-03-16,03:49:12.000,75,11124491,-795,0,1678938551,12938.666670779996,207.12663066000096,54481.84938600001 2023-03-16,03:49:13.000,75,11124505,-795,0,1678938552,12938.61278029999,207.034991970002,54481.9541928 2023-03-16,03:49:14.000,75,11124551,-795,0,1678938553,12938.57236243999,206.99269718999858,54481.856373120005 2023-03-16,03:49:15.000,75,11124531,-795,0,1678938554,12938.585835059996,206.91515675999835,54482.0589996 2023-03-16,03:49:16.000,75,11124536,-795,0,1678938555,12938.55215350999,206.89400937000028,54481.8843216 2023-03-16,03:49:17.000,75,11124580,-795,0,1678938556,12938.545417199995,206.85171459000412,54481.94720568001 2023-03-16,03:49:18.000,75,11124534,-795,0,1678938557,12938.565626129996,206.8235180699994,54481.94021856 2023-03-16,03:49:19.000,75,11124559,-795,0,1678938558,12938.55888982,206.7600758999979,54481.93323144 2023-03-16,03:49:20.000,75,11124527,-795,0,1678938559,12938.504999339995,206.7107319900024,54481.84938600001 2023-03-16,03:49:21.000,75,11124535,-795,0,1678938560,12938.51847196,206.68253546999767,54481.8144504 2023-03-16,03:49:22.000,75,11124542,-795,0,1678938561,12938.484790409995,206.66843720999896,54481.66073376001 2023-03-16,03:49:23.000,75,11124545,-795,0,1678938562,12938.45784517,206.5979459099981,54481.58387544001 2023-03-16,03:49:24.000,75,11124519,-795,0,1678938563,12938.49152671999,206.54860200000257,54481.66772088 2023-03-16,03:49:25.000,75,11124566,-795,0,1678938564,12938.59257136999,206.49220896000043,54481.856373120005 2023-03-16,03:49:26.000,75,11124558,-795,0,1678938565,12938.565626129996,206.52040547999786,54481.73060496001 2023-03-16,03:49:27.000,75,11124499,-795,0,1678938566,12938.626252919996,206.42876678999892,54481.79348904 2023-03-16,03:49:28.000,75,11124513,-795,0,1678938567,12938.59257136999,206.464012440003,54481.590862560006 2023-03-16,03:49:29.000,75,11124521,-795,0,1678938568,12938.61951661,206.42876678999892,54481.63278528001 2023-03-16,03:49:30.000,75,11124592,-795,0,1678938569,12938.6801434,206.42876678999892,54481.58387544001 2023-03-16,03:49:31.000,75,11124565,-795,0,1678938570,12938.70035233,206.4146685300002,54481.65374664 2023-03-16,03:49:32.000,75,11124527,-795,0,1678938571,12938.707088639996,206.38647201000276,54481.51400424001 2023-03-16,03:49:33.000,75,11124512,-795,0,1678938572,12938.626252919996,206.35827548999805,54481.34631336001 2023-03-16,03:49:34.000,75,11124575,-795,0,1678938573,12938.734033879991,206.32302984000125,54481.54893984 2023-03-16,03:49:35.000,75,11124555,-795,0,1678938574,12938.787924359996,206.28073505999782,54481.64675952 2023-03-16,03:49:36.000,75,11124509,-795,0,1678938575,12938.781188050001,206.2666367999991,54481.58387544001 2023-03-16,03:49:37.000,75,11124522,-795,0,1678938576,12938.787924359996,206.19614549999824,54481.57688832 2023-03-16,03:49:38.000,75,11124512,-795,0,1678938577,12938.754242809991,206.20319463000487,54481.61182392001 2023-03-16,03:49:39.000,75,11124554,-795,0,1678938578,12938.727297569996,206.16089985000144,54481.472081520005 2023-03-16,03:49:40.000,75,11124525,-795,0,1678938579,12938.774451739991,206.18204723999952,54481.590862560006 2023-03-16,03:49:41.000,75,11124525,-795,0,1678938580,12938.774451739991,206.16089985000144,54481.51400424001 2023-03-16,03:49:42.000,75,11124563,-795,0,1678938581,12938.754242809991,206.16089985000144,54481.402210320004 2023-03-16,03:49:43.000,75,11124558,-795,0,1678938582,12938.808133289996,206.12565420000465,54481.569901200004 2023-03-16,03:49:44.000,75,11124463,-795,0,1678938583,12938.760979120001,206.118605069998,54481.54893984 2023-03-16,03:49:45.000,75,11124488,-795,0,1678938584,12938.693616019991,206.08335942000122,54481.52797848 2023-03-16,03:49:46.000,75,11124554,-795,0,1678938585,12938.673407089991,206.07631029000186,54481.45810728 2023-03-16,03:49:47.000,75,11124553,-795,0,1678938586,12938.55215350999,206.07631029000186,54481.40919744 2023-03-16,03:49:48.000,75,11124529,-795,0,1678938587,12938.55888982,206.005818990001,54481.49304288001 2023-03-16,03:49:49.000,75,11124551,-795,0,1678938588,12938.51847196,206.01286812000035,54481.58387544001 2023-03-16,03:49:50.000,75,11124556,-795,0,1678938589,12938.47131778999,206.005818990001,54481.58387544001 2023-03-16,03:49:51.000,75,11124561,-795,0,1678938590,12938.43763624,205.90008204000333,54481.48605576 2023-03-16,03:49:52.000,75,11124557,-795,0,1678938591,12938.323118969995,205.97762247000355,54481.29740352001 2023-03-16,03:49:53.000,75,11124554,-795,0,1678938592,12938.323118969995,205.8859837800046,54481.31836488 2023-03-16,03:49:54.000,75,11124525,-795,0,1678938593,12938.302910039994,205.90008204000333,54481.33932624 2023-03-16,03:49:55.000,75,11124526,-795,0,1678938594,12938.235546939999,205.86483638999925,54481.33233912 2023-03-16,03:49:56.000,75,11124596,-795,0,1678938595,12938.201865389994,205.86483638999925,54481.21355808 2023-03-16,03:49:57.000,75,11124528,-795,0,1678938596,12938.154711219999,205.84368900000118,54481.17163536 2023-03-16,03:49:58.000,75,11124551,-795,0,1678938597,12938.181656459994,205.86483638999925,54481.20657096001 2023-03-16,03:49:59.000,75,11124523,-795,0,1678938598,12938.134502289999,205.83663987000182,54481.234519440004 2023-03-16,03:50:00.000,75,11124542,-795,0,1678938599,12938.114293359999,205.82959074000246,54481.14368688 2023-03-16,03:50:01.000,75,11124557,-795,0,1678938600,12938.114293359999,205.81549248000374,54481.03189296001 2023-03-16,03:50:02.000,75,11124551,-795,0,1678938601,12938.033457639998,205.76614857000095,54480.86420208001 2023-03-16,03:50:03.000,75,11124560,-795,0,1678938602,12938.094084429998,205.78024682999967,54480.78734376 2023-03-16,03:50:04.000,75,11124565,-795,0,1678938603,12938.222074319994,205.80844335000438,54480.899137680004 2023-03-16,03:50:05.000,75,11124584,-795,0,1678938604,12938.29617373,205.80844335000438,54480.9061248 2023-03-16,03:50:06.000,75,11124568,-795,0,1678938605,12938.29617373,205.83663987000182,54480.82227936001 2023-03-16,03:50:07.000,75,11124570,-795,0,1678938606,12938.32985527999,205.81549248000374,54480.60567864001 2023-03-16,03:50:08.000,75,11124506,-795,0,1678938607,12938.403954689995,205.7943450899984,54480.66856272 2023-03-16,03:50:09.000,75,11124541,-795,0,1678938608,12938.606043989996,205.81549248000374,54480.71747256 2023-03-16,03:50:10.000,75,11124585,-795,0,1678938609,12938.673407089991,205.8577872599999,54480.66856272 2023-03-16,03:50:11.000,75,11124588,-795,0,1678938610,12938.774451739991,205.90008204000333,54480.57074304 2023-03-16,03:50:12.000,75,11124537,-795,0,1678938611,12938.841814840001,205.96352421000483,54480.514846080005 2023-03-16,03:50:13.000,75,11124549,-795,0,1678938612,12938.949595799997,205.99876986000163,54480.45894912001 2023-03-16,03:50:14.000,75,11124558,-795,0,1678938613,12939.104530930003,206.02696637999907,54480.563755920004 2023-03-16,03:50:15.000,75,11124560,-795,0,1678938614,12939.198839269993,206.02696637999907,54480.52882032001 2023-03-16,03:50:16.000,75,11124560,-795,0,1678938615,12939.306620229989,206.09745767999993,54480.48689760001 2023-03-16,03:50:17.000,75,11124607,-795,0,1678938616,12939.333565469999,206.09745767999993,54480.277284 2023-03-16,03:50:18.000,75,11124561,-795,0,1678938617,12939.461555359994,206.16089985000144,54480.32619384 2023-03-16,03:50:19.000,75,11124538,-795,0,1678938618,12939.5558637,206.20319463000487,54480.42401352 2023-03-16,03:50:20.000,75,11124535,-795,0,1678938619,12939.57607263,206.2172928900036,54480.41003928001 2023-03-16,03:50:21.000,75,11124571,-795,0,1678938620,12939.60975417999,206.24548941000103,54480.37510368 2023-03-16,03:50:22.000,75,11124568,-795,0,1678938621,12939.61649049,206.28778419000446,54480.33318096 2023-03-16,03:50:23.000,75,11124547,-795,0,1678938622,12939.744480379995,206.30893158000254,54480.49388472 2023-03-16,03:50:24.000,75,11124522,-795,0,1678938623,12939.704062519995,206.37237375000404,54480.3820908 2023-03-16,03:50:25.000,75,11124557,-795,0,1678938624,12939.71753514,206.36532462000469,54480.30523248 2023-03-16,03:50:26.000,75,11124572,-795,0,1678938625,12939.67038096999,206.36532462000469,54480.31920672001 2023-03-16,03:50:27.000,75,11124577,-795,0,1678938626,12939.69058989999,206.36532462000469,54480.3122196 2023-03-16,03:50:28.000,75,11124573,-795,0,1678938627,12939.69732621,206.3512263599987,54480.37510368 2023-03-16,03:50:29.000,75,11124548,-795,0,1678938628,12939.73774407,206.35827548999805,54480.3820908 2023-03-16,03:50:30.000,75,11124547,-755,0,1678938629,12939.69732621,206.36532462000469,54480.417026400006 2023-03-16,03:50:31.000,75,11124547,-795,0,1678938630,12939.683853589995,206.3159807100019,54480.37510368 2023-03-16,03:50:32.000,75,11124537,-795,0,1678938631,12939.603017869995,206.28073505999782,54480.10959312 2023-03-16,03:50:33.000,75,11124591,-795,0,1678938632,12939.62996310999,206.21024376000423,54480.18645144 2023-03-16,03:50:34.000,75,11124554,-795,0,1678938633,12939.54912738999,206.19614549999824,54480.15151584001 2023-03-16,03:50:35.000,75,11124575,-795,0,1678938634,12939.643435729995,206.1679489800008,54480.27029688001 2023-03-16,03:50:36.000,75,11124579,-795,0,1678938635,12939.58954524999,206.11155593999865,54480.12356736001 2023-03-16,03:50:37.000,75,11124547,-795,0,1678938636,12939.61649049,206.0692611600025,54480.1375416 2023-03-16,03:50:38.000,75,11124523,-795,0,1678938637,12939.71079882999,206.005818990001,54480.179464320005 2023-03-16,03:50:39.000,75,11124538,-795,0,1678938638,12939.757953,205.9846716000029,54480.130554480005 2023-03-16,03:50:40.000,75,11124535,-795,0,1678938639,12939.757953,205.9212294300014,54480.07465752001 2023-03-16,03:50:41.000,75,11124523,-795,0,1678938640,12939.71753514,205.90008204000333,54479.98382496001 2023-03-16,03:50:42.000,75,11124566,-795,0,1678938641,12939.77142561999,205.8718855199986,54479.92094088 2023-03-16,03:50:43.000,75,11124549,-795,0,1678938642,12939.77816193,205.82959074000246,54479.85805680001 2023-03-16,03:50:44.000,75,11124552,-795,0,1678938643,12939.87920658,205.78024682999967,54479.96985072 2023-03-16,03:50:45.000,75,11124566,-795,0,1678938644,12939.906151819996,205.78729595999903,54479.94888936 2023-03-16,03:50:46.000,75,11124545,-795,0,1678938645,12939.953305989991,205.7097555299988,54479.892992400004 2023-03-16,03:50:47.000,75,11124547,-795,0,1678938646,12939.980251230001,205.71680465999816,54479.76722424001 2023-03-16,03:50:48.000,75,11124463,-795,0,1678938647,12940.081295880002,205.69565727000008,54479.76023712 2023-03-16,03:50:49.000,75,11124549,-795,0,1678938648,12940.088032189997,205.68155901000137,54479.69036592001 2023-03-16,03:50:50.000,75,11124548,-795,0,1678938649,12940.101504810002,205.68860814000072,54479.676391680005 2023-03-16,03:50:51.000,75,11124510,-795,0,1678938650,12940.175604219992,205.674509880002,54479.65543032 2023-03-16,03:50:52.000,75,11124540,-795,0,1678938651,12940.128450049997,205.65336249000393,54479.508700800005 2023-03-16,03:50:53.000,75,11124559,-795,0,1678938652,12940.222758390002,205.63926422999793,54479.48075232001 2023-03-16,03:50:54.000,75,11124555,-795,0,1678938653,12940.317066729993,205.63926422999793,54479.59254624 2023-03-16,03:50:55.000,75,11124565,-795,0,1678938654,12940.344011970003,205.64631336000457,54479.52966216001 2023-03-16,03:50:56.000,75,11124524,-795,0,1678938655,12940.370957209998,205.63221509999858,54479.389919760004 2023-03-16,03:50:57.000,75,11124515,-795,0,1678938656,12940.424847689988,205.5617237999977,54479.26415160001 2023-03-16,03:50:58.000,75,11124529,-795,0,1678938657,12940.431583999998,205.49828163000348,54479.08248648 2023-03-16,03:50:59.000,75,11124523,-795,0,1678938658,12940.552837579999,205.4277903300026,54479.04755088001 2023-03-16,03:51:00.000,75,11124525,-795,0,1678938659,12940.71450902,205.39254467999854,54479.20126752 2023-03-16,03:51:01.000,75,11124538,-795,0,1678938660,12940.81555367,205.4136920700039,54479.1593448 2023-03-16,03:51:02.000,75,11124575,-795,0,1678938661,12940.91659832,205.4136920700039,54479.25017736 2023-03-16,03:51:03.000,75,11124521,-795,0,1678938662,12940.93680725,205.4136920700039,54479.15235768 2023-03-16,03:51:04.000,75,11124493,-795,0,1678938663,12941.05132451999,205.40664294000453,54479.18030616 2023-03-16,03:51:05.000,75,11124532,-795,0,1678938664,12941.09847869,205.40664294000453,54479.292100080005 2023-03-16,03:51:06.000,75,11124544,-795,0,1678938665,12941.165841789996,205.38549554999918,54479.35498416001 2023-03-16,03:51:07.000,75,11124544,-795,0,1678938666,12941.132160239991,205.3995938099979,54479.1593448 2023-03-16,03:51:08.000,75,11124540,-795,0,1678938667,12941.192787029991,205.35729903000174,54479.18729328001 2023-03-16,03:51:09.000,75,11124536,-795,0,1678938668,12941.307304299997,205.37844641999982,54479.32004856 2023-03-16,03:51:10.000,75,11124530,-795,0,1678938669,12941.334249539992,205.39254467999854,54479.341009920005 2023-03-16,03:51:11.000,75,11124532,-795,0,1678938670,12941.367931089997,205.3995938099979,54479.28511296001 2023-03-16,03:51:12.000,75,11124535,-795,0,1678938671,12941.361194780002,205.4136920700039,54478.96370544 2023-03-16,03:51:13.000,75,11124540,-795,0,1678938672,12941.340985850002,205.43483946000197,54479.13139632 2023-03-16,03:51:14.000,75,11124552,-795,0,1678938673,12941.381403710002,205.44188859000133,54479.21524176001 2023-03-16,03:51:15.000,75,11124561,-795,0,1678938674,12941.408348949997,205.38549554999918,54479.14537056001 2023-03-16,03:51:16.000,75,11124544,-795,0,1678938675,12941.320776920002,205.42074120000325,54479.06851224001 2023-03-16,03:51:17.000,75,11124561,-795,0,1678938676,12941.320776920002,205.44188859000133,54479.11742208001 2023-03-16,03:51:18.000,75,11124559,-795,0,1678938677,12941.388140019997,205.47713423999812,54479.26415160001 2023-03-16,03:51:19.000,75,11124540,-795,0,1678938678,12941.374667399992,205.49828163000348,54479.222228880004 2023-03-16,03:51:20.000,75,11124521,-795,0,1678938679,12941.327513229997,205.49123250000412,54479.173319040005 2023-03-16,03:51:21.000,75,11124526,-795,0,1678938680,12941.314040609992,205.48418337000476,54479.124409200005 2023-03-16,03:51:22.000,75,11124570,-795,0,1678938681,12941.239941200001,205.51942902000155,54478.96370544 2023-03-16,03:51:23.000,75,11124561,-795,0,1678938682,12941.186050719996,205.47008510999876,54478.94274408 2023-03-16,03:51:24.000,75,11124547,-795,0,1678938683,12941.219732270001,205.49828163000348,54479.0894736 2023-03-16,03:51:25.000,75,11124541,-795,0,1678938684,12941.280359060002,205.49828163000348,54479.13139632 2023-03-16,03:51:26.000,75,11124526,-795,0,1678938685,12941.206259649996,205.45598685000004,54479.075499360006 2023-03-16,03:51:27.000,75,11124490,-795,0,1678938686,12941.172578099991,205.4277903300026,54478.94274408 2023-03-16,03:51:28.000,75,11124457,-795,0,1678938687,12941.199523340001,205.39254467999854,54478.96370544 2023-03-16,03:51:29.000,75,11124558,-795,0,1678938688,12941.192787029991,205.39254467999854,54478.9846668 2023-03-16,03:51:30.000,75,11124520,-795,0,1678938689,12941.145632859996,205.33615164000366,54478.9147956 2023-03-16,03:51:31.000,75,11124590,-795,0,1678938690,12941.125423929996,205.32205337999767,54478.87986000001 2023-03-16,03:51:32.000,75,11124538,-795,0,1678938691,12941.165841789996,205.27975860000151,54478.82396304 2023-03-16,03:51:33.000,75,11124517,-795,0,1678938692,12941.159105480001,205.21631643,54478.7750532 2023-03-16,03:51:34.000,75,11124544,-795,0,1678938693,12941.206259649996,205.17402165000385,54478.92178272 2023-03-16,03:51:35.000,75,11124482,-795,0,1678938694,12941.125423929996,205.1176286100017,54478.49556840001 2023-03-16,03:51:36.000,75,11124555,-795,0,1678938695,12941.219732270001,205.09648122000362,54478.7750532 2023-03-16,03:51:37.000,75,11124530,-795,0,1678938696,12941.192787029991,205.0682846999989,54478.58640096 2023-03-16,03:51:38.000,75,11124540,-795,0,1678938697,12941.192787029991,204.9695968800006,54478.61434944001 2023-03-16,03:51:39.000,75,11124501,-795,0,1678938698,12941.266886439997,204.9554986200019,54478.79601456 2023-03-16,03:51:40.000,75,11124589,-795,0,1678938699,12941.266886439997,204.96254775000125,54478.837937280005 2023-03-16,03:51:41.000,75,11124545,-795,0,1678938700,12941.260150130001,204.9061547099991,54478.80998880001 2023-03-16,03:51:42.000,75,11124542,-795,0,1678938701,12941.212995959992,204.87795819000166,54478.71216912001 2023-03-16,03:51:43.000,75,11124531,-795,0,1678938702,12941.260150130001,204.84976167000423,54478.76806608 2023-03-16,03:51:44.000,75,11124523,-795,0,1678938703,12941.199523340001,204.84271254000487,54478.740117600006 2023-03-16,03:51:45.000,75,11124541,-795,0,1678938704,12941.226468579996,204.83566340999823,54478.74710472 2023-03-16,03:51:46.000,75,11124524,-795,0,1678938705,12941.233204889992,204.82156514999951,54478.705182 2023-03-16,03:51:47.000,75,11124549,-795,0,1678938706,12941.226468579996,204.78631950000272,54478.670246400005 2023-03-16,03:51:48.000,75,11124570,-795,0,1678938707,12941.280359060002,204.77927037000336,54478.789027440005 2023-03-16,03:51:49.000,75,11124558,-795,0,1678938708,12941.320776920002,204.79336863000208,54478.87986000001 2023-03-16,03:51:50.000,75,11124511,-795,0,1678938709,12941.287095369997,204.78631950000272,54478.837937280005 2023-03-16,03:51:51.000,75,11124536,-795,0,1678938710,12941.320776920002,204.77927037000336,54478.76107896001 2023-03-16,03:51:52.000,75,11124498,-795,0,1678938711,12941.246677509997,204.75107384999865,54478.60736232 2023-03-16,03:51:53.000,75,11124524,-795,0,1678938712,12941.273622749992,204.73697558999993,54478.530504 2023-03-16,03:51:54.000,75,11124537,-795,0,1678938713,12941.287095369997,204.73697558999993,54478.59338808001 2023-03-16,03:51:55.000,75,11124517,-795,0,1678938714,12941.394876329992,204.73697558999993,54478.74710472 2023-03-16,03:51:56.000,75,11124537,-795,0,1678938715,12941.394876329992,204.7440247199993,54478.7750532 2023-03-16,03:51:57.000,75,11124524,-795,0,1678938716,12941.408348949997,204.72992646000057,54478.705182 2023-03-16,03:51:58.000,75,11124501,-795,0,1678938717,12941.415085259992,204.75107384999865,54478.69120776001 2023-03-16,03:51:59.000,75,11124522,-795,0,1678938718,12941.462239430002,204.758122979998,54478.8449244 2023-03-16,03:52:00.000,75,11124509,-795,0,1678938719,12941.482448360002,204.7440247199993,54478.78204032001 2023-03-16,03:52:01.000,75,11124535,-795,0,1678938720,12941.475712049993,204.73697558999993,54478.78204032001 2023-03-16,03:52:02.000,75,11124529,-795,0,1678938721,12941.401612640002,204.69468081000377,54478.69120776001 2023-03-16,03:52:03.000,75,11124543,-795,0,1678938722,12941.415085259992,204.69468081000377,54478.66325928001 2023-03-16,03:52:04.000,75,11124576,-795,0,1678938723,12941.482448360002,204.71582820000185,54478.85191152001 2023-03-16,03:52:05.000,75,11124528,-795,0,1678938724,12941.509393599998,204.68058254999778,54478.85889864001 2023-03-16,03:52:06.000,75,11124532,-795,0,1678938725,12941.482448360002,204.6594351599997,54478.81697592 2023-03-16,03:52:07.000,75,11124549,-795,0,1678938726,12941.462239430002,204.6100912500042,54478.76107896001 2023-03-16,03:52:08.000,75,11124477,-795,0,1678938727,12941.482448360002,204.56779647000076,54478.76107896001 2023-03-16,03:52:09.000,75,11124505,-795,0,1678938728,12941.462239430002,204.5607473400014,54478.81697592 2023-03-16,03:52:10.000,75,11124559,-795,0,1678938729,12941.442030500002,204.4761577800018,54478.837937280005 2023-03-16,03:52:11.000,75,11124551,-795,0,1678938730,12941.421821570002,204.48320691000117,54478.79601456 2023-03-16,03:52:12.000,75,11124508,-795,0,1678938731,12941.367931089997,204.41976473999966,54478.719156240004 2023-03-16,03:52:13.000,75,11124550,-795,0,1678938732,12941.374667399992,204.3986173500016,54478.75409184 2023-03-16,03:52:14.000,75,11124536,-795,0,1678938733,12941.462239430002,204.314027790002,54478.90082136001 2023-03-16,03:52:15.000,75,11124565,-795,0,1678938734,12941.455503119992,204.30697866000264,54478.886847120004 2023-03-16,03:52:16.000,75,11124539,-795,0,1678938735,12941.442030500002,204.27878213999793,54478.82396304 2023-03-16,03:52:17.000,75,11124540,-795,0,1678938736,12941.401612640002,204.22943823000242,54478.71216912001 2023-03-16,03:52:18.000,75,11124534,-795,0,1678938737,12941.421821570002,204.17304519000027,54478.705182 2023-03-16,03:52:19.000,75,11124534,-795,0,1678938738,12941.421821570002,204.1659960600009,54478.59338808001 2023-03-16,03:52:20.000,75,11124519,-795,0,1678938739,12941.475712049993,204.13779954000347,54478.80300168 2023-03-16,03:52:21.000,75,11124555,-795,0,1678938740,12941.455503119992,204.09550476000004,54478.789027440005 2023-03-16,03:52:22.000,75,11124579,-795,0,1678938741,12941.482448360002,204.0673082400026,54478.907808480006 2023-03-16,03:52:23.000,75,11124514,-795,0,1678938742,12941.455503119992,204.0179643299998,54478.82396304 2023-03-16,03:52:24.000,75,11124505,-795,0,1678938743,12941.462239430002,203.9686204200043,54478.78204032001 2023-03-16,03:52:25.000,75,11124502,-795,0,1678938744,12941.475712049993,203.9686204200043,54478.789027440005 2023-03-16,03:52:26.000,75,11124525,-795,0,1678938745,12941.475712049993,203.9404238999996,54478.74710472 2023-03-16,03:52:27.000,75,11124564,-795,0,1678938746,12941.516129909993,203.91222738000215,54478.78204032001 2023-03-16,03:52:28.000,75,11124528,-795,0,1678938747,12941.536338839993,203.83468695000192,54478.83095016001 2023-03-16,03:52:29.000,75,11124549,-795,0,1678938748,12941.590229319998,203.82763782000256,54478.82396304 2023-03-16,03:52:30.000,75,11124536,-795,0,1678938749,12941.664328729988,203.8064904300045,54478.99165392 2023-03-16,03:52:31.000,75,11124500,-795,0,1678938750,12941.677801349993,203.77829390999977,54478.96370544 2023-03-16,03:52:32.000,75,11124558,-795,0,1678938751,12941.664328729988,203.77124478000042,54478.837937280005 2023-03-16,03:52:33.000,75,11124517,-795,0,1678938752,12941.704746589989,203.77829390999977,54478.85889864001 2023-03-16,03:52:34.000,75,11124525,-795,0,1678938753,12941.785582309989,203.76419565000106,54478.956718320005 2023-03-16,03:52:35.000,75,11124573,-795,0,1678938754,12941.738428139994,203.7219008700049,54478.8449244 2023-03-16,03:52:36.000,75,11124538,-795,0,1678938755,12941.724955519989,203.72895000000426,54478.66325928001 2023-03-16,03:52:37.000,75,11124580,-795,0,1678938756,12941.859681719994,203.71485173999827,54478.97767968001 2023-03-16,03:52:38.000,75,11124567,-795,0,1678938757,12941.95399006,203.62321304999932,54479.0894736 2023-03-16,03:52:39.000,75,11124531,-795,0,1678938758,12941.97419899,203.6584587000034,54479.124409200005 2023-03-16,03:52:40.000,75,11124502,-795,0,1678938759,12941.960726369995,203.6091147900006,54479.09646072001 2023-03-16,03:52:41.000,75,11124531,-795,0,1678938760,12942.01461685,203.58796740000253,54479.09646072001 2023-03-16,03:52:42.000,75,11124568,-795,0,1678938761,12942.001144229995,203.59501653000189,54478.99864104001 2023-03-16,03:52:43.000,75,11124608,-795,0,1678938762,12942.021353159995,203.59501653000189,54479.02658952001 2023-03-16,03:52:44.000,75,11124576,-795,0,1678938763,12942.001144229995,203.5738691400038,54478.97767968001 2023-03-16,03:52:45.000,75,11124550,-795,0,1678938764,12942.12913411999,203.5597708799978,54479.20126752 2023-03-16,03:52:46.000,75,11124568,-795,0,1678938765,12942.142606739995,203.5597708799978,54479.25017736 2023-03-16,03:52:47.000,75,11124561,-795,0,1678938766,12942.183024599995,203.5597708799978,54479.229216 2023-03-16,03:52:48.000,75,11124537,-795,0,1678938767,12942.142606739995,203.5456726199991,54479.10344784 2023-03-16,03:52:49.000,75,11124484,-795,0,1678938768,12942.203233529995,203.52452523000102,54479.11043496 2023-03-16,03:52:50.000,75,11124564,-795,0,1678938769,12942.25038769999,203.50337784000294,54479.18729328001 2023-03-16,03:52:51.000,75,11124540,-795,0,1678938770,12942.290805559991,203.53157436000038,54479.1593448 2023-03-16,03:52:52.000,75,11124550,-795,0,1678938771,12942.27733294,203.52452523000102,54479.10344784 2023-03-16,03:52:53.000,75,11124532,-795,0,1678938772,12942.29754187,203.5597708799978,54479.15235768 2023-03-16,03:52:54.000,75,11124571,-795,0,1678938773,12942.351432349991,203.58091827000317,54479.23620312001 2023-03-16,03:52:55.000,75,11124576,-795,0,1678938774,12942.351432349991,203.64436044000468,54479.27113872 2023-03-16,03:52:56.000,75,11124511,-795,0,1678938775,12942.304278179996,203.65140957000403,54479.124409200005 2023-03-16,03:52:57.000,75,11124549,-795,0,1678938776,12942.304278179996,203.70075347999955,54478.9846668 2023-03-16,03:52:58.000,75,11124550,-795,0,1678938777,12942.3177508,203.7219008700049,54478.97069256 2023-03-16,03:52:59.000,75,11124568,-795,0,1678938778,12942.33795973,203.77124478000042,54478.94973120001 2023-03-16,03:53:00.000,75,11124584,-795,0,1678938779,12942.432268069992,203.7923921699985,54479.10344784 2023-03-16,03:53:01.000,75,11124564,-795,0,1678938780,12942.425531759996,203.8064904300045,54478.97767968001 2023-03-16,03:53:02.000,75,11124592,-795,0,1678938781,12942.459213310001,203.83468695000192,54478.97767968001 2023-03-16,03:53:03.000,75,11124559,-795,0,1678938782,12942.506367479997,203.86288346999936,54479.13139632 2023-03-16,03:53:04.000,75,11124490,-795,0,1678938783,12942.513103789992,203.87698172999808,54478.94973120001 2023-03-16,03:53:05.000,75,11124562,-795,0,1678938784,12942.526576409997,203.94747302999895,54479.01261528 2023-03-16,03:53:06.000,75,11124571,-795,0,1678938785,12942.445740689996,203.93337477000023,54478.7750532 2023-03-16,03:53:07.000,75,11124547,-795,0,1678938786,12942.533312719992,203.9404238999996,54478.886847120004 2023-03-16,03:53:08.000,75,11124579,-795,0,1678938787,12942.519840100002,203.92632564000087,54478.89383424 2023-03-16,03:53:09.000,75,11124565,-795,0,1678938788,12942.681511540002,203.9686204200043,54479.03357664 2023-03-16,03:53:10.000,75,11124570,-795,0,1678938789,12942.688247849997,203.96157128999766,54479.005628160005 2023-03-16,03:53:11.000,75,11124546,-795,0,1678938790,12942.688247849997,204.02501345999917,54479.03357664 2023-03-16,03:53:12.000,75,11124480,-795,0,1678938791,12942.668038919997,204.0179643299998,54478.82396304 2023-03-16,03:53:13.000,75,11124505,-795,0,1678938792,12942.694984159993,203.9686204200043,54478.92178272 2023-03-16,03:53:14.000,75,11124508,-795,0,1678938793,12942.728665709998,203.99681694000174,54478.96370544 2023-03-16,03:53:15.000,75,11124587,-795,0,1678938794,12942.796028809993,203.98976781000238,54478.97069256 2023-03-16,03:53:16.000,75,11124569,-795,0,1678938795,12942.782556190003,203.98271868000302,54478.886847120004 2023-03-16,03:53:17.000,75,11124564,-795,0,1678938796,12942.843182979988,203.96157128999766,54478.92876984001 2023-03-16,03:53:18.000,75,11124535,-795,0,1678938797,12942.897073459993,203.9404238999996,54478.99864104001 2023-03-16,03:53:19.000,75,11124565,-795,0,1678938798,12942.944227629989,203.9051782500028,54478.92876984001 2023-03-16,03:53:20.000,75,11124516,-795,0,1678938799,12942.890337149998,203.89107999000407,54478.89383424 2023-03-16,03:53:21.000,75,11124538,-795,0,1678938800,12942.890337149998,203.86288346999936,54478.87986000001 2023-03-16,03:53:22.000,75,11124561,-795,0,1678938801,12942.870128219998,203.82763782000256,54478.73313048001 2023-03-16,03:53:23.000,75,11124526,-795,0,1678938802,12942.883600839989,203.7078026099989,54478.837937280005 2023-03-16,03:53:24.000,75,11124517,-795,0,1678938803,12943.018327039994,203.6937043500002,54479.01960240001 2023-03-16,03:53:25.000,75,11124571,-795,0,1678938804,12943.08569013999,203.63026217999868,54479.04056376 2023-03-16,03:53:26.000,75,11124537,-795,0,1678938805,12943.139580619994,203.59501653000189,54479.14537056001 2023-03-16,03:53:27.000,75,11124580,-795,0,1678938806,12943.179998479995,203.58091827000317,54479.13139632 2023-03-16,03:53:28.000,75,11124471,-795,0,1678938807,12943.260834199995,203.56682001000445,54479.20126752 2023-03-16,03:53:29.000,75,11124570,-795,0,1678938808,12943.29451575,203.51747610000166,54479.19428040001 2023-03-16,03:53:30.000,75,11124518,-795,0,1678938809,12943.341669919995,203.52452523000102,54479.25017736 2023-03-16,03:53:31.000,75,11124560,-795,0,1678938810,12943.36861515999,203.43993567000143,54479.25716448 2023-03-16,03:53:32.000,75,11124535,-795,0,1678938811,12943.361878849995,203.45403393000015,54479.13838344 2023-03-16,03:53:33.000,75,11124544,-795,0,1678938812,12943.41576933,203.40469002000464,54479.25716448 2023-03-16,03:53:34.000,75,11124577,-795,0,1678938813,12943.530286599991,203.36944437000056,54479.39690688 2023-03-16,03:53:35.000,75,11124479,-795,0,1678938814,12943.604386009996,203.32010045999778,54479.389919760004 2023-03-16,03:53:36.000,75,11124493,-795,0,1678938815,12943.604386009996,203.30600219999906,54479.341009920005 2023-03-16,03:53:37.000,75,11124543,-795,0,1678938816,12943.47639612,203.25665829000354,54479.222228880004 2023-03-16,03:53:38.000,75,11124495,-795,0,1678938817,12943.590913389991,203.2143635100001,54479.20825464 2023-03-16,03:53:39.000,75,11124519,-795,0,1678938818,12943.611122319991,203.15797046999796,54479.20825464 2023-03-16,03:53:40.000,75,11124542,-795,0,1678938819,12943.705430659997,203.17206873000396,54479.4737652 2023-03-16,03:53:41.000,75,11124550,-795,0,1678938820,12943.691958039992,203.1015774300031,54479.3689584 2023-03-16,03:53:42.000,75,11124549,-795,0,1678938821,12943.698694350001,203.05928264999966,54479.33402280001 2023-03-16,03:53:43.000,75,11124520,-795,0,1678938822,12943.725639589997,203.04518439000094,54479.48075232001 2023-03-16,03:53:44.000,75,11124521,-795,0,1678938823,12943.705430659997,202.99584047999815,54479.410881120006 2023-03-16,03:53:45.000,75,11124523,-795,0,1678938824,12943.671749109992,202.93944744000328,54479.292100080005 2023-03-16,03:53:46.000,75,11124559,-795,0,1678938825,12943.665012799996,202.94649657000264,54479.389919760004 2023-03-16,03:53:47.000,75,11124557,-795,0,1678938826,12943.644803869996,202.88305440000113,54479.34799704 2023-03-16,03:53:48.000,75,11124564,-795,0,1678938827,12943.739112210002,202.9042017899992,54479.49472656 2023-03-16,03:53:49.000,75,11124533,-795,0,1678938828,12943.826684239997,202.8548578800037,54479.66940456001 2023-03-16,03:53:50.000,75,11124561,-795,0,1678938829,12943.799739000002,202.79846484000154,54479.64145608 2023-03-16,03:53:51.000,75,11124526,-795,0,1678938830,12943.853629479992,202.8055139700009,54479.676391680005 2023-03-16,03:53:52.000,75,11124516,-795,0,1678938831,12943.786266379997,202.79846484000154,54479.53664928 2023-03-16,03:53:53.000,75,11124490,-795,0,1678938832,12943.819947930002,202.72797354000068,54479.52966216001 2023-03-16,03:53:54.000,75,11124523,-795,0,1678938833,12943.806475309997,202.74912092999875,54479.48773944 2023-03-16,03:53:55.000,75,11124564,-795,0,1678938834,12943.819947930002,202.67158049999853,54479.57158488001 2023-03-16,03:53:56.000,75,11124559,-795,0,1678938835,12943.853629479992,202.69272789000388,54479.48075232001 2023-03-16,03:53:57.000,75,11124510,-795,0,1678938836,12943.907519959997,202.67862962999789,54479.55062352001 2023-03-16,03:53:58.000,75,11124541,-795,0,1678938837,12944.015300919993,202.6433839800011,54479.627481840005 2023-03-16,03:53:59.000,75,11124532,-795,0,1678938838,12944.028773539998,202.6081383300043,54479.66940456001 2023-03-16,03:54:00.000,75,11124541,-795,0,1678938839,12944.075927709993,202.62928572000237,54479.6135076 2023-03-16,03:54:01.000,75,11124543,-795,0,1678938840,12944.055718779993,202.57994180999958,54479.60652048 2023-03-16,03:54:02.000,75,11124578,-795,0,1678938841,12944.075927709993,202.62928572000237,54479.4737652 2023-03-16,03:54:03.000,75,11124539,-795,0,1678938842,12944.123081879989,202.62928572000237,54479.53664928 2023-03-16,03:54:04.000,75,11124574,-795,0,1678938843,12944.197181289994,202.67158049999853,54479.66241744 2023-03-16,03:54:05.000,75,11124530,-795,0,1678938844,12944.251071769999,202.66453136999917,54479.76722424001 2023-03-16,03:54:06.000,75,11124500,-795,0,1678938845,12944.311698559999,202.72797354000068,54479.75325 2023-03-16,03:54:07.000,75,11124506,-795,0,1678938846,12944.311698559999,202.78436658000282,54479.795172720005 2023-03-16,03:54:08.000,75,11124527,-795,0,1678938847,12944.278017009994,202.82666135999898,54479.578572000006 2023-03-16,03:54:09.000,75,11124518,-795,0,1678938848,12944.35211642,202.84780875000433,54479.676391680005 2023-03-16,03:54:10.000,75,11124542,-795,0,1678938849,12944.42621582999,202.93239831000392,54479.69036592001 2023-03-16,03:54:11.000,75,11124567,-795,0,1678938850,12944.459897379995,202.93944744000328,54479.75325 2023-03-16,03:54:12.000,75,11124515,-795,0,1678938851,12944.439688449995,203.00993874000415,54479.70434016 2023-03-16,03:54:13.000,75,11124565,-795,0,1678938852,12944.54746940999,203.08747917000437,54479.69036592001 2023-03-16,03:54:14.000,75,11124541,-795,0,1678938853,12944.54746940999,203.14387220999924,54479.63446896 2023-03-16,03:54:15.000,75,11124532,-795,0,1678938854,12944.68893191999,203.18616699000268,54479.86504392001 2023-03-16,03:54:16.000,75,11124522,-795,0,1678938855,12944.702404539996,203.28485481000098,54479.795172720005 2023-03-16,03:54:17.000,75,11124508,-795,0,1678938856,12944.789976569991,203.3271495900044,54479.80914696 2023-03-16,03:54:18.000,75,11124563,-795,0,1678938857,12944.763031329996,203.38354262999928,54479.676391680005 2023-03-16,03:54:19.000,75,11124551,-795,0,1678938858,12944.796712880001,203.41878828000335,54479.71831440001 2023-03-16,03:54:20.000,75,11124571,-795,0,1678938859,12944.891021219992,203.5104269700023,54479.81613408001 2023-03-16,03:54:21.000,75,11124549,-795,0,1678938860,12944.958384320002,203.51747610000166,54479.89997952 2023-03-16,03:54:22.000,75,11124571,-795,0,1678938861,12944.985329559997,203.61616391999996,54479.8231212 2023-03-16,03:54:23.000,75,11124584,-795,0,1678938862,12945.019011110002,203.6584587000034,54479.93491512001 2023-03-16,03:54:24.000,75,11124494,-795,0,1678938863,12944.998802180002,203.71485173999827,54479.93491512001 2023-03-16,03:54:25.000,75,11124569,-795,0,1678938864,12945.025747419997,203.73599913000362,54479.94888936 2023-03-16,03:54:26.000,75,11124551,-795,0,1678938865,12944.958384320002,203.8205886900032,54479.87901816 2023-03-16,03:54:27.000,75,11124589,-795,0,1678938866,12944.985329559997,203.81353956000385,54479.93491512001 2023-03-16,03:54:28.000,75,11124551,-795,0,1678938867,12945.032483729992,203.86288346999936,54480.0676704 2023-03-16,03:54:29.000,75,11124571,-795,0,1678938868,12945.012274799992,203.86288346999936,54480.130554480005 2023-03-16,03:54:30.000,75,11124544,-795,0,1678938869,12945.045956349997,203.9051782500028,54480.179464320005 2023-03-16,03:54:31.000,75,11124507,-795,0,1678938870,12945.012274799992,203.89107999000407,54480.277284 2023-03-16,03:54:32.000,75,11124514,-795,0,1678938871,12944.924702769997,203.97566955000366,54480.08863176 2023-03-16,03:54:33.000,75,11124471,-795,0,1678938872,12944.978593250002,203.89812912000343,54480.18645144 2023-03-16,03:54:34.000,75,11124530,-795,0,1678938873,12944.924702769997,203.96157128999766,54480.249335520006 2023-03-16,03:54:35.000,75,11124512,-795,0,1678938874,12944.837130740001,203.92632564000087,54480.228374160004 2023-03-16,03:54:36.000,75,11124523,-795,0,1678938875,12944.763031329996,203.94747302999895,54480.14452872 2023-03-16,03:54:37.000,75,11124546,-795,0,1678938876,12944.75629502,203.9051782500028,54480.2074128 2023-03-16,03:54:38.000,75,11124527,-795,0,1678938877,12944.65525037,203.9686204200043,54480.31920672001 2023-03-16,03:54:39.000,75,11124544,-795,0,1678938878,12944.763031329996,203.92632564000087,54480.277284 2023-03-16,03:54:40.000,75,11124510,-795,0,1678938879,12944.742822399996,203.87698172999808,54480.3820908 2023-03-16,03:54:41.000,75,11124576,-795,0,1678938880,12944.769767639991,203.84173608000128,54480.33318096 2023-03-16,03:54:42.000,75,11124570,-795,0,1678938881,12944.61483251,203.81353956000385,54480.25632264 2023-03-16,03:54:43.000,75,11124542,-795,0,1678938882,12944.66872298999,203.77829390999977,54480.38907792001 2023-03-16,03:54:44.000,75,11124549,-795,0,1678938883,12944.661986679996,203.75009739000234,54480.48689760001 2023-03-16,03:54:45.000,75,11124515,-795,0,1678938884,12944.64851405999,203.6937043500002,54480.563755920004 2023-03-16,03:54:46.000,75,11124533,-795,0,1678938885,12944.621568819995,203.68665522000083,54480.55676880001 2023-03-16,03:54:47.000,75,11124562,-795,0,1678938886,12944.59462358,203.61616391999996,54480.45894912001 2023-03-16,03:54:48.000,75,11124505,-795,0,1678938887,12944.59462358,203.59501653000189,54480.53580744001 2023-03-16,03:54:49.000,75,11124543,-795,0,1678938888,12944.60809619999,203.56682001000445,54480.64061424 2023-03-16,03:54:50.000,75,11124598,-795,0,1678938889,12944.601359889995,203.51747610000166,54480.64760136 2023-03-16,03:54:51.000,75,11124542,-795,0,1678938890,12944.54746940999,203.45403393000015,54480.633627120005 2023-03-16,03:54:52.000,75,11124531,-795,0,1678938891,12944.45316107,203.411739150004,54480.54279456 2023-03-16,03:54:53.000,75,11124559,-795,0,1678938892,12944.45316107,203.38354262999928,54480.61266576 2023-03-16,03:54:54.000,75,11124558,-795,0,1678938893,12944.49357893,203.3623952400012,54480.8362536 2023-03-16,03:54:55.000,75,11124518,-795,0,1678938894,12944.48684261999,203.3271495900044,54480.7663824 2023-03-16,03:54:56.000,75,11124571,-795,0,1678938895,12944.44642475999,203.33419872000377,54480.81529224 2023-03-16,03:54:57.000,75,11124586,-795,0,1678938896,12944.35211642,203.22141263999947,54480.62664000001 2023-03-16,03:54:58.000,75,11124533,-795,0,1678938897,12944.318434869994,203.22846176999883,54480.68952408 2023-03-16,03:54:59.000,75,11124558,-795,0,1678938898,12944.311698559999,203.17206873000396,54480.850227840005 2023-03-16,03:55:00.000,75,11124540,-795,0,1678938899,12944.251071769999,203.18616699000268,54480.969008880005 2023-03-16,03:55:01.000,75,11124581,-795,0,1678938900,12944.230862839999,203.12977395000053,54480.89215056001 2023-03-16,03:55:02.000,75,11124575,-795,0,1678938901,12944.129818189998,203.09452830000373,54480.80830512 2023-03-16,03:55:03.000,75,11124526,-795,0,1678938902,12944.176972359994,203.09452830000373,54481.05984144001 2023-03-16,03:55:04.000,75,11124540,-795,0,1678938903,12944.116345569993,203.03813526000158,54480.95503464 2023-03-16,03:55:05.000,75,11124565,-795,0,1678938904,12944.062455089988,202.98174221999943,54480.920099040006 2023-03-16,03:55:06.000,75,11124569,-795,0,1678938905,12943.900783650002,202.96059483000136,54480.850227840005 2023-03-16,03:55:07.000,75,11124546,-795,0,1678938906,12943.880574720002,202.87600527000177,54480.81529224 2023-03-16,03:55:08.000,75,11124547,-795,0,1678938907,12943.846893169997,202.89715265999985,54481.01093160001 2023-03-16,03:55:09.000,75,11124534,-795,0,1678938908,12943.806475309997,202.8055139700009,54481.066828560004 2023-03-16,03:55:10.000,75,11124508,-795,0,1678938909,12943.718903280002,202.82666135999898,54480.92708616 2023-03-16,03:55:11.000,75,11124483,-795,0,1678938910,12943.698694350001,202.7702683200041,54481.01093160001 2023-03-16,03:55:12.000,75,11124520,-795,0,1678938911,12943.563968149996,202.72797354000068,54480.8362536 2023-03-16,03:55:13.000,75,11124552,-795,0,1678938912,12943.530286599991,202.72092441000132,54480.850227840005 2023-03-16,03:55:14.000,75,11124550,-795,0,1678938913,12943.47639612,202.72092441000132,54480.98298312 2023-03-16,03:55:15.000,75,11124543,-795,0,1678938914,12943.402296709995,202.68567876000452,54480.98997024001 2023-03-16,03:55:16.000,75,11124548,-795,0,1678938915,12943.31472468,202.72092441000132,54480.98997024001 2023-03-16,03:55:17.000,75,11124584,-795,0,1678938916,12943.22715264999,202.6574822399998,54480.87817632 2023-03-16,03:55:18.000,75,11124536,-795,0,1678938917,12943.15305324,202.69977702000324,54480.9061248 2023-03-16,03:55:19.000,75,11124481,-795,0,1678938918,12943.018327039994,202.72092441000132,54480.81529224 2023-03-16,03:55:20.000,75,11124503,-795,0,1678938919,12942.957700249994,202.7561700599981,54480.96202176001 2023-03-16,03:55:21.000,75,11124549,-795,0,1678938920,12942.829710359998,202.74912092999875,54480.920099040006 2023-03-16,03:55:22.000,75,11124524,-795,0,1678938921,12942.668038919997,202.73502267000003,54480.78734376 2023-03-16,03:55:23.000,75,11124570,-795,0,1678938922,12942.627621059997,202.74912092999875,54480.7663824 2023-03-16,03:55:24.000,75,11124558,-795,0,1678938923,12942.587203199997,202.76321919000475,54480.96202176001 2023-03-16,03:55:25.000,75,11124553,-795,0,1678938924,12942.519840100002,202.73502267000003,54480.969008880005 2023-03-16,03:55:26.000,75,11124562,-795,0,1678938925,12942.358168660001,202.73502267000003,54480.89215056001 2023-03-16,03:55:27.000,75,11124531,-795,0,1678938926,12942.25712401,202.71387528000196,54480.850227840005 2023-03-16,03:55:28.000,75,11124494,-795,0,1678938927,12942.14934304999,202.71387528000196,54480.85721496 2023-03-16,03:55:29.000,75,11124532,-795,0,1678938928,12942.03482578,202.71387528000196,54480.682536960005 2023-03-16,03:55:30.000,75,11124565,-795,0,1678938929,12942.021353159995,202.71387528000196,54480.89215056001 2023-03-16,03:55:31.000,75,11124574,-795,0,1678938930,12941.96746267999,202.66453136999917,54480.850227840005 2023-03-16,03:55:32.000,75,11124548,-795,0,1678938931,12941.812527549999,202.65043311000045,54480.71747256 2023-03-16,03:55:33.000,75,11124498,-795,0,1678938932,12941.745164449989,202.65043311000045,54480.74542104001 2023-03-16,03:55:34.000,75,11124499,-795,0,1678938933,12941.745164449989,202.6433839800011,54480.84324072001 2023-03-16,03:55:35.000,75,11124540,-795,0,1678938934,12941.718219209994,202.63633485000173,54480.79433088001 2023-03-16,03:55:36.000,75,11124552,-795,0,1678938935,12941.684537659989,202.60108919999766,54480.82227936001 2023-03-16,03:55:37.000,75,11124545,-755,0,1678938936,12941.570020389998,202.5940400699983,54480.60567864001 2023-03-16,03:55:38.000,75,11124532,-795,0,1678938937,12941.549811459998,202.60108919999766,54480.57773016001 2023-03-16,03:55:39.000,75,11124580,-795,0,1678938938,12941.489184669997,202.56584355000086,54480.396065040004 2023-03-16,03:55:40.000,75,11124501,-795,0,1678938939,12941.495920979993,202.67158049999853,54480.682536960005 2023-03-16,03:55:41.000,75,11124502,-795,0,1678938940,12941.596965629993,202.5587944200015,54480.62664000001 2023-03-16,03:55:42.000,75,11124517,-795,0,1678938941,12941.570020389998,202.57994180999958,54480.61965288 2023-03-16,03:55:43.000,75,11124550,-795,0,1678938942,12941.596965629993,202.57289268000022,54480.71747256 2023-03-16,03:55:44.000,75,11124496,-795,0,1678938943,12941.570020389998,202.5940400699983,54480.64061424 2023-03-16,03:55:45.000,75,11124542,-795,0,1678938944,12941.596965629993,202.57289268000022,54480.584717280006 2023-03-16,03:55:46.000,75,11124534,-795,0,1678938945,12941.428557879997,202.51649963999807,54480.12356736001 2023-03-16,03:55:47.000,75,11124521,-795,0,1678938946,12941.570020389998,202.57994180999958,54480.417026400006 2023-03-16,03:55:48.000,75,11124536,-795,0,1678938947,12941.664328729988,202.5940400699983,54480.61266576 2023-03-16,03:55:49.000,75,11124552,-795,0,1678938948,12941.711482899998,202.5587944200015,54480.5917044 2023-03-16,03:55:50.000,75,11124544,-795,0,1678938949,12941.637383489993,202.5940400699983,54480.57074304 2023-03-16,03:55:51.000,75,11124512,-795,0,1678938950,12941.684537659989,202.61518746000365,54480.55676880001 2023-03-16,03:55:52.000,75,11124497,-795,0,1678938951,12941.603701939988,202.63633485000173,54480.417026400006 2023-03-16,03:55:53.000,75,11124566,-795,0,1678938952,12941.677801349993,202.68567876000452,54480.396065040004 2023-03-16,03:55:54.000,75,11124588,-795,0,1678938953,12941.630647179998,202.7561700599981,54480.48689760001 2023-03-16,03:55:55.000,75,11124524,-795,0,1678938954,12941.623910869988,202.73502267000003,54480.50785896001 2023-03-16,03:55:56.000,75,11124506,-795,0,1678938955,12941.529602529998,202.79141571000218,54480.35414232 2023-03-16,03:55:57.000,75,11124542,-715,0,1678938956,12941.570020389998,202.83371048999834,54480.43798776001 2023-03-16,03:55:58.000,75,11124545,-795,0,1678938957,12941.623910869988,202.86190701000305,54480.50087184 2023-03-16,03:55:59.000,75,11124546,-795,0,1678938958,12941.617174559993,202.9042017899992,54480.47292336 2023-03-16,03:56:00.000,75,11124525,-795,0,1678938959,12941.549811459998,202.91125091999857,54480.43100064 2023-03-16,03:56:01.000,75,11124587,-795,0,1678938960,12941.502657290002,202.953545700002,54480.43100064 2023-03-16,03:56:02.000,75,11124550,-795,0,1678938961,12941.455503119992,202.96059483000136,54480.26330976 2023-03-16,03:56:03.000,75,11124549,-795,0,1678938962,12941.462239430002,202.98174221999943,54480.29125824001 2023-03-16,03:56:04.000,75,11124499,-795,0,1678938963,12941.482448360002,202.99584047999815,54480.37510368 2023-03-16,03:56:05.000,75,11124532,-795,0,1678938964,12941.468975739997,202.9887913499988,54480.35414232 2023-03-16,03:56:06.000,75,11124554,-795,0,1678938965,12941.401612640002,203.0028896100048,54480.36112944001 2023-03-16,03:56:07.000,75,11124517,-795,0,1678938966,12941.415085259992,202.97469309000007,54480.19343856001 2023-03-16,03:56:08.000,75,11124530,-795,0,1678938967,12941.448766809997,202.97469309000007,54480.24234840001 2023-03-16,03:56:09.000,75,11124542,-795,0,1678938968,12941.455503119992,203.03108613000222,54480.27029688001 2023-03-16,03:56:10.000,75,11124534,-795,0,1678938969,12941.421821570002,203.00993874000415,54480.25632264 2023-03-16,03:56:11.000,75,11124519,-795,0,1678938970,12941.475712049993,203.0169878700035,54480.22138704001 2023-03-16,03:56:12.000,75,11124537,-795,0,1678938971,12941.374667399992,203.00993874000415,54480.09561888 2023-03-16,03:56:13.000,75,11124551,-795,0,1678938972,12941.415085259992,202.98174221999943,54480.1375416 2023-03-16,03:56:14.000,75,11124542,-795,0,1678938973,12941.509393599998,202.96764396000071,54480.23536128 2023-03-16,03:56:15.000,75,11124518,-795,0,1678938974,12941.536338839993,202.96059483000136,54480.23536128 2023-03-16,03:56:16.000,75,11124491,-795,0,1678938975,12941.516129909993,202.93944744000328,54480.15151584001 2023-03-16,03:56:17.000,75,11124534,-795,0,1678938976,12941.543075150003,202.94649657000264,54480.10959312 2023-03-16,03:56:18.000,75,11124549,-795,0,1678938977,12941.475712049993,202.86190701000305,54479.87203104 2023-03-16,03:56:19.000,75,11124556,-795,0,1678938978,12941.536338839993,202.8901035300005,54480.01876056 2023-03-16,03:56:20.000,75,11124557,-795,0,1678938979,12941.570020389998,202.88305440000113,54480.11658024 2023-03-16,03:56:21.000,75,11124498,-795,0,1678938980,12941.617174559993,202.86190701000305,54480.03273480001 2023-03-16,03:56:22.000,75,11124523,-795,0,1678938981,12941.596965629993,202.84780875000433,54480.011773440005 2023-03-16,03:56:23.000,75,11124542,-795,0,1678938982,12941.691273969998,202.8689561400024,54480.08863176 2023-03-16,03:56:24.000,75,11124546,-795,0,1678938983,12941.671065039998,202.8548578800037,54480.03972192 2023-03-16,03:56:25.000,75,11124563,-795,0,1678938984,12941.698010279993,202.81961222999962,54479.96985072 2023-03-16,03:56:26.000,75,11124571,-795,0,1678938985,12941.617174559993,202.83371048999834,54479.88600528001 2023-03-16,03:56:27.000,75,11124528,-795,0,1678938986,12941.603701939988,202.84780875000433,54479.88600528001 2023-03-16,03:56:28.000,75,11124492,-795,0,1678938987,12941.691273969998,202.79846484000154,54479.9977992 2023-03-16,03:56:29.000,75,11124548,-795,0,1678938988,12941.704746589989,202.77731745000347,54479.97683784 2023-03-16,03:56:30.000,75,11124555,-795,0,1678938989,12941.704746589989,202.7561700599981,54480.02574768001 2023-03-16,03:56:31.000,75,11124556,-795,0,1678938990,12941.677801349993,202.77731745000347,54479.95587648001 2023-03-16,03:56:32.000,75,11124528,-795,0,1678938991,12941.623910869988,202.7561700599981,54479.725301520004 2023-03-16,03:56:33.000,75,11124551,-795,0,1678938992,12941.684537659989,202.74912092999875,54479.88600528001 2023-03-16,03:56:34.000,75,11124563,-795,0,1678938993,12941.664328729988,202.7561700599981,54479.94888936 2023-03-16,03:56:35.000,75,11124560,-795,0,1678938994,12941.677801349993,202.72092441000132,54479.90696664001 2023-03-16,03:56:36.000,75,11124557,-795,0,1678938995,12941.630647179998,202.71387528000196,54479.80215984 2023-03-16,03:56:37.000,75,11124540,-795,0,1678938996,12941.610438249998,202.73502267000003,54479.71831440001 2023-03-16,03:56:38.000,75,11124540,-795,0,1678938997,12941.711482899998,202.72092441000132,54479.795172720005 2023-03-16,03:56:39.000,75,11124530,-795,0,1678938998,12941.711482899998,202.72092441000132,54479.78119848 2023-03-16,03:56:40.000,75,11124550,-795,0,1678938999,12941.623910869988,202.7068261500026,54479.508700800005 2023-03-16,03:56:41.000,75,11124531,-795,0,1678939000,12941.576756699993,202.77731745000347,54479.51568792 2023-03-16,03:56:42.000,75,11124555,-795,0,1678939001,12941.637383489993,202.76321919000475,54479.53664928 2023-03-16,03:56:43.000,75,11124518,-795,0,1678939002,12941.617174559993,202.79846484000154,54479.48773944 2023-03-16,03:56:44.000,75,11124558,-795,0,1678939003,12941.751900759999,202.83371048999834,54479.63446896 2023-03-16,03:56:45.000,75,11124546,-795,0,1678939004,12941.765373379989,202.8407596199977,54479.63446896 2023-03-16,03:56:46.000,75,11124522,-795,0,1678939005,12941.799054929994,202.8901035300005,54479.53664928 2023-03-16,03:56:47.000,75,11124508,-795,0,1678939006,12941.792318619999,202.91830004999792,54479.38293264001 2023-03-16,03:56:48.000,75,11124501,-795,0,1678939007,12941.873154339999,202.93944744000328,54479.4388296 2023-03-16,03:56:49.000,75,11124573,-795,0,1678939008,12941.9135722,202.99584047999815,54479.49472656 2023-03-16,03:56:50.000,75,11124563,-795,0,1678939009,12941.900099579994,203.0522335200003,54479.51568792 2023-03-16,03:56:51.000,75,11124555,-795,0,1678939010,12941.940517439994,203.07338090999838,54479.49472656 2023-03-16,03:56:52.000,75,11124544,-795,0,1678939011,12941.900099579994,203.08747917000437,54479.292100080005 2023-03-16,03:56:53.000,75,11124527,-795,0,1678939012,12941.9135722,203.12977395000053,54479.43184248001 2023-03-16,03:56:54.000,75,11124554,-795,0,1678939013,12942.01461685,203.15797046999796,54479.48075232001 2023-03-16,03:56:55.000,75,11124485,-795,0,1678939014,12942.081979949995,203.2143635100001,54479.4388296 2023-03-16,03:56:56.000,75,11124522,-795,0,1678939015,12942.061771019995,203.2355108999982,54479.44581672 2023-03-16,03:56:57.000,75,11124567,-795,0,1678939016,12942.03482578,203.28485481000098,54479.27113872 2023-03-16,03:56:58.000,75,11124522,-795,0,1678939017,12942.041562089995,203.29190394000034,54479.25716448 2023-03-16,03:56:59.000,75,11124543,-795,0,1678939018,12942.08871625999,203.32010045999778,54479.32004856 2023-03-16,03:57:00.000,75,11124518,-795,0,1678939019,12942.10892518999,203.3623952400012,54479.3689584 2023-03-16,03:57:01.000,75,11124611,-795,0,1678939020,12942.1156615,203.39059175999864,54479.292100080005 2023-03-16,03:57:02.000,75,11124544,-795,0,1678939021,12942.1156615,203.40469002000464,54479.25716448 2023-03-16,03:57:03.000,75,11124525,-795,0,1678939022,12942.17628829,203.411739150004,54479.34799704 2023-03-16,03:57:04.000,75,11124513,-795,0,1678939023,12942.18976090999,203.40469002000464,54479.32004856 2023-03-16,03:57:05.000,75,11124567,-795,0,1678939024,12942.162815669995,203.4610830599995,54479.27812584 2023-03-16,03:57:06.000,75,11124595,-795,0,1678939025,12942.15607936,203.46813218999887,54479.173319040005 2023-03-16,03:57:07.000,75,11124528,-795,0,1678939026,12942.162815669995,203.48927958000422,54479.20126752 2023-03-16,03:57:08.000,75,11124540,-795,0,1678939027,12942.162815669995,203.47518131999823,54479.32004856 2023-03-16,03:57:09.000,75,11124554,-795,0,1678939028,12942.16955197999,203.49632871000358,54479.32004856 2023-03-16,03:57:10.000,75,11124544,-795,0,1678939029,12942.142606739995,203.4610830599995,54479.30607432 2023-03-16,03:57:11.000,75,11124538,-795,0,1678939030,12942.09545257,203.4258374100027,54479.30607432 2023-03-16,03:57:12.000,75,11124491,-795,0,1678939031,12941.98767160999,203.41878828000335,54479.09646072001 2023-03-16,03:57:13.000,75,11124484,-795,0,1678939032,12941.94725374999,203.38354262999928,54479.0894736 2023-03-16,03:57:14.000,75,11124545,-795,0,1678939033,12941.93378113,203.38354262999928,54479.14537056001 2023-03-16,03:57:15.000,75,11124542,-795,0,1678939034,12941.92704481999,203.3482969800025,54479.26415160001 2023-03-16,03:57:16.000,75,11124566,-795,0,1678939035,12941.84620909999,203.33419872000377,54479.18030616 2023-03-16,03:57:17.000,75,11124553,-795,0,1678939036,12941.785582309989,203.30600219999906,54479.13139632 2023-03-16,03:57:18.000,75,11124544,-795,0,1678939037,12941.84620909999,203.32010045999778,54479.20825464 2023-03-16,03:57:19.000,75,11124560,-795,0,1678939038,12941.765373379989,203.31305132999842,54479.13838344 2023-03-16,03:57:20.000,75,11124506,-795,0,1678939039,12941.684537659989,203.2989530699997,54479.08248648 2023-03-16,03:57:21.000,75,11124554,-795,0,1678939040,12941.677801349993,203.28485481000098,54479.0894736 2023-03-16,03:57:22.000,75,11124580,-795,0,1678939041,12941.596965629993,203.27780568000162,54478.94274408 2023-03-16,03:57:23.000,75,11124532,-795,0,1678939042,12941.543075150003,203.2989530699997,54478.9147956 2023-03-16,03:57:24.000,75,11124533,-795,0,1678939043,12941.489184669997,203.27075655000226,54478.81697592 2023-03-16,03:57:25.000,75,11124552,-795,0,1678939044,12941.549811459998,203.2355108999982,54479.075499360006 2023-03-16,03:57:26.000,75,11124541,-795,0,1678939045,12941.543075150003,203.2355108999982,54479.10344784 2023-03-16,03:57:27.000,75,11124550,-795,0,1678939046,12941.543075150003,203.2002652500014,54479.075499360006 2023-03-16,03:57:28.000,75,11124503,-795,0,1678939047,12941.428557879997,203.17911786000332,54478.8449244 2023-03-16,03:57:29.000,75,11124492,-795,0,1678939048,12941.468975739997,203.15797046999796,54478.8449244 2023-03-16,03:57:30.000,75,11124580,-795,0,1678939049,12941.421821570002,203.2002652500014,54478.92876984001 2023-03-16,03:57:31.000,75,11124530,-795,0,1678939050,12941.388140019997,203.17911786000332,54478.92178272 2023-03-16,03:57:32.000,75,11124541,-795,0,1678939051,12941.300567990002,203.1509213399986,54478.837937280005 2023-03-16,03:57:33.000,75,11124550,-795,0,1678939052,12941.293831679992,203.12977395000053,54478.82396304 2023-03-16,03:57:34.000,75,11124556,-795,0,1678939053,12941.381403710002,203.12272482000117,54478.94274408 2023-03-16,03:57:35.000,75,11124522,-795,0,1678939054,12941.327513229997,203.08747917000437,54478.97767968001 2023-03-16,03:57:36.000,75,11124498,-795,0,1678939055,12941.320776920002,203.06633177999902,54478.86588576 2023-03-16,03:57:37.000,75,11124511,-795,0,1678939056,12941.199523340001,202.97469309000007,54478.705182 2023-03-16,03:57:38.000,75,11124435,-795,0,1678939057,12941.192787029991,202.99584047999815,54478.72614336 2023-03-16,03:57:39.000,75,11124537,-795,0,1678939058,12941.260150130001,202.93239831000392,54478.87986000001 2023-03-16,03:57:40.000,75,11124538,-795,0,1678939059,12941.226468579996,202.8689561400024,54478.82396304 2023-03-16,03:57:41.000,75,11124537,-795,0,1678939060,12941.172578099991,202.92534918000456,54478.80998880001 2023-03-16,03:57:42.000,75,11124541,-795,0,1678939061,12941.11868762,202.91125091999857,54478.705182 2023-03-16,03:57:43.000,75,11124559,-795,0,1678939062,12941.327513229997,202.81256310000026,54478.83095016001 2023-03-16,03:57:44.000,75,11124493,-795,0,1678939063,12941.340985850002,202.79141571000218,54478.7750532 2023-03-16,03:57:45.000,75,11124520,-795,0,1678939064,12941.408348949997,202.79141571000218,54478.76107896001 2023-03-16,03:57:46.000,75,11124555,-795,0,1678939065,12941.381403710002,202.76321919000475,54478.6003752 2023-03-16,03:57:47.000,75,11124510,-795,0,1678939066,12941.408348949997,202.73502267000003,54478.62832368 2023-03-16,03:57:48.000,75,11124553,-795,0,1678939067,12941.522866220002,202.76321919000475,54478.789027440005 2023-03-16,03:57:49.000,75,11124541,-795,0,1678939068,12941.516129909993,202.7702683200041,54478.76806608 2023-03-16,03:57:50.000,75,11124574,-795,0,1678939069,12941.590229319998,202.76321919000475,54478.79601456 2023-03-16,03:57:51.000,75,11124540,-795,0,1678939070,12941.610438249998,202.76321919000475,54478.81697592 2023-03-16,03:57:52.000,75,11124483,-795,0,1678939071,12941.563284080003,202.7561700599981,54478.56543960001 2023-03-16,03:57:53.000,75,11124489,-795,0,1678939072,12941.623910869988,202.76321919000475,54478.54447824001 2023-03-16,03:57:54.000,75,11124578,-795,0,1678939073,12941.671065039998,202.7561700599981,54478.670246400005 2023-03-16,03:57:55.000,75,11124523,-795,0,1678939074,12941.691273969998,202.7702683200041,54478.705182 2023-03-16,03:57:56.000,75,11124555,-795,0,1678939075,12941.698010279993,202.79141571000218,54478.572426720006 2023-03-16,03:57:57.000,75,11124545,-795,0,1678939076,12941.724955519989,202.8407596199977,54478.62832368 2023-03-16,03:57:58.000,75,11124530,-795,0,1678939077,12941.792318619999,202.91830004999792,54478.58640096 2023-03-16,03:57:59.000,75,11124461,-795,0,1678939078,12941.88662695999,202.94649657000264,54478.74710472 2023-03-16,03:58:00.000,75,11124485,-795,0,1678939079,12941.879890649994,203.02403700000286,54478.69819488 2023-03-16,03:58:01.000,75,11124548,-795,0,1678939080,12941.920308509994,203.10862656000245,54478.621336560005 2023-03-16,03:58:02.000,75,11124548,-795,0,1678939081,12941.9135722,203.1509213399986,54478.46761992 2023-03-16,03:58:03.000,75,11124513,-795,0,1678939082,12941.89336327,203.2355108999982,54478.39774872001 2023-03-16,03:58:04.000,75,11124521,-795,0,1678939083,12941.98767160999,203.33419872000377,54478.67723352 2023-03-16,03:58:05.000,75,11124512,-795,0,1678939084,12941.98767160999,203.397640889998,54478.76107896001 2023-03-16,03:58:06.000,75,11124561,-795,0,1678939085,12941.95399006,203.4610830599995,54478.75409184 2023-03-16,03:58:07.000,75,11124542,-795,0,1678939086,12941.9135722,203.50337784000294,54478.62832368 2023-03-16,03:58:08.000,75,11124487,-795,0,1678939087,12941.93378113,203.53862348999974,54478.67723352 2023-03-16,03:58:09.000,75,11124562,-795,0,1678939088,12941.88662695999,203.58796740000253,54478.76806608 2023-03-16,03:58:10.000,75,11124523,-795,0,1678939089,12941.859681719994,203.6091147900006,54478.7750532 2023-03-16,03:58:11.000,75,11124543,-795,0,1678939090,12941.859681719994,203.6091147900006,54478.76806608 2023-03-16,03:58:12.000,75,11124543,-795,0,1678939091,12941.731691829998,203.66550783000275,54478.6003752 2023-03-16,03:58:13.000,75,11124532,-795,0,1678939092,12941.738428139994,203.64436044000468,54478.71216912001 2023-03-16,03:58:14.000,75,11124572,-795,0,1678939093,12941.765373379989,203.68665522000083,54478.80998880001 2023-03-16,03:58:15.000,75,11124480,-795,0,1678939094,12941.765373379989,203.67960609000147,54478.80998880001 2023-03-16,03:58:16.000,75,11124467,-795,0,1678939095,12941.704746589989,203.6725569600021,54478.7750532 2023-03-16,03:58:17.000,75,11124540,-795,0,1678939096,12941.664328729988,203.62321304999932,54478.670246400005 2023-03-16,03:58:18.000,75,11124493,-795,0,1678939097,12941.623910869988,203.63026217999868,54478.6353108 2023-03-16,03:58:19.000,75,11124514,-795,0,1678939098,12941.583493009988,203.58796740000253,54478.61434944001 2023-03-16,03:58:20.000,75,11124561,-795,0,1678939099,12941.650856109998,203.5456726199991,54478.83095016001 2023-03-16,03:58:21.000,75,11124572,-795,0,1678939100,12941.583493009988,203.49632871000358,54478.76806608 2023-03-16,03:58:22.000,75,11124531,-795,0,1678939101,12941.529602529998,203.48223045000486,54478.66325928001 2023-03-16,03:58:23.000,75,11124519,-795,0,1678939102,12941.576756699993,203.41878828000335,54478.7750532 2023-03-16,03:58:24.000,75,11124489,-795,0,1678939103,12941.543075150003,203.38354262999928,54478.74710472 2023-03-16,03:58:25.000,75,11124556,-795,0,1678939104,12941.522866220002,203.33419872000377,54478.79601456 2023-03-16,03:58:26.000,75,11124530,-795,0,1678939105,12941.401612640002,203.27780568000162,54478.56543960001 2023-03-16,03:58:27.000,75,11124554,-795,0,1678939106,12941.367931089997,203.17911786000332,54478.6353108 2023-03-16,03:58:28.000,75,11124504,-795,0,1678939107,12941.401612640002,203.15797046999796,54478.740117600006 2023-03-16,03:58:29.000,75,11124529,-795,0,1678939108,12941.415085259992,203.08043003999774,54478.75409184 2023-03-16,03:58:30.000,75,11124483,-795,0,1678939109,12941.361194780002,203.02403700000286,54478.80300168 2023-03-16,03:58:31.000,75,11124531,-795,0,1678939110,12941.381403710002,202.953545700002,54478.78204032001 2023-03-16,03:58:32.000,75,11124489,-795,0,1678939111,12941.340985850002,202.88305440000113,54478.47460704001 2023-03-16,03:58:33.000,75,11124544,-795,0,1678939112,12941.320776920002,202.8055139700009,54478.56543960001 2023-03-16,03:58:34.000,75,11124484,-795,0,1678939113,12941.280359060002,202.8055139700009,54478.47460704001 2023-03-16,03:58:35.000,75,11124590,-795,0,1678939114,12941.260150130001,202.7561700599981,54478.62832368 2023-03-16,03:58:36.000,75,11124534,-795,0,1678939115,12941.287095369997,202.69272789000388,54478.6003752 2023-03-16,03:58:37.000,75,11124521,-795,0,1678939116,12941.219732270001,202.62928572000237,54478.50954264 2023-03-16,03:58:38.000,75,11124555,-795,0,1678939117,12941.212995959992,202.5940400699983,54478.42569720001 2023-03-16,03:58:39.000,75,11124547,-795,0,1678939118,12941.260150130001,202.53764703000343,54478.621336560005 2023-03-16,03:58:40.000,75,11124520,-795,0,1678939119,12941.206259649996,202.51649963999807,54478.56543960001 2023-03-16,03:58:41.000,75,11124505,-795,0,1678939120,12941.165841789996,202.48830312000064,54478.530504 2023-03-16,03:58:42.000,75,11124555,-795,0,1678939121,12941.085006069996,202.48830312000064,54478.39774872001 2023-03-16,03:58:43.000,75,11124535,-795,0,1678939122,12940.943543559995,202.4601066000032,54478.27896768001 2023-03-16,03:58:44.000,75,11124553,-795,0,1678939123,12941.024379279996,202.3966644300017,54478.42569720001 2023-03-16,03:58:45.000,75,11124550,-795,0,1678939124,12941.09847869,202.38256617000297,54478.551465360004 2023-03-16,03:58:46.000,75,11124564,-795,0,1678939125,12941.044588209996,202.38961530000233,54478.56543960001 2023-03-16,03:58:47.000,75,11124578,-795,0,1678939126,12940.97722511,202.3614187800049,54478.551465360004 2023-03-16,03:58:48.000,75,11124490,-795,0,1678939127,12940.923334629995,202.3614187800049,54478.36980024 2023-03-16,03:58:49.000,75,11124520,-795,0,1678939128,12940.80881735999,202.32617313000083,54478.42569720001 2023-03-16,03:58:50.000,75,11124512,-795,0,1678939129,12940.781872119995,202.29092748000403,54478.404735840006 2023-03-16,03:58:51.000,75,11124555,-795,0,1678939130,12940.721245329994,202.28387835000467,54478.42569720001 2023-03-16,03:58:52.000,75,11124518,-795,0,1678939131,12940.62693698999,202.28387835000467,54478.43967144 2023-03-16,03:58:53.000,75,11124553,-795,0,1678939132,12940.512419719998,202.22748531000252,54478.37678736001 2023-03-16,03:58:54.000,75,11124567,-795,0,1678939133,12940.431583999998,202.26273095999932,54478.26499344 2023-03-16,03:58:55.000,75,11124529,-795,0,1678939134,12940.296857799993,202.26978008999868,54478.18114800001 2023-03-16,03:58:56.000,75,11124483,-795,0,1678939135,12940.269912559997,202.26978008999868,54478.3208904 2023-03-16,03:58:57.000,75,11124535,-795,0,1678939136,12940.209285769997,202.26273095999932,54478.31390328 2023-03-16,03:58:58.000,75,11124536,-795,0,1678939137,12940.121713740002,202.26273095999932,54478.32787752001 2023-03-16,03:58:59.000,75,11124527,-795,0,1678939138,12939.89941551,202.2486327000006,54478.11127680001 2023-03-16,03:59:00.000,75,11124496,-795,0,1678939139,12939.912888129991,202.29092748000403,54478.27896768001 2023-03-16,03:59:01.000,75,11124509,-795,0,1678939140,12939.825316099996,202.3120748700021,54478.31390328 2023-03-16,03:59:02.000,75,11124518,-795,0,1678939141,12939.69058989999,202.26978008999868,54478.188135120006 2023-03-16,03:59:03.000,75,11124542,-795,0,1678939142,12939.77142561999,202.29092748000403,54478.34883888001 2023-03-16,03:59:04.000,75,11124500,-795,0,1678939143,12939.67711728,202.31912400000147,54478.30691616001 2023-03-16,03:59:05.000,75,11124530,-795,0,1678939144,12939.643435729995,202.34027138999954,54478.216083600004 2023-03-16,03:59:06.000,75,11124539,-795,0,1678939145,12939.542391079995,202.36846791000426,54478.20909648001 2023-03-16,03:59:07.000,75,11124581,-795,0,1678939146,12939.441346429994,202.32617313000083,54478.12525104 2023-03-16,03:59:08.000,75,11124552,-795,0,1678939147,12939.434610119999,202.3966644300017,54478.11127680001 2023-03-16,03:59:09.000,75,11124560,-795,0,1678939148,12939.47502798,202.37551704000361,54478.2510192 2023-03-16,03:59:10.000,75,11124530,-795,0,1678939149,12939.461555359994,202.3966644300017,54478.237044960006 2023-03-16,03:59:11.000,75,11124488,-795,0,1678939150,12939.44808273999,202.41781181999977,54478.26499344 2023-03-16,03:59:12.000,75,11124495,-795,0,1678939151,12939.367247019989,202.4601066000032,54478.04140560001 2023-03-16,03:59:13.000,75,11124515,-795,0,1678939152,12939.421137499994,202.41781181999977,54478.12525104 2023-03-16,03:59:14.000,75,11124548,-795,0,1678939153,12939.353774399999,202.44600834000448,54478.13223816 2023-03-16,03:59:15.000,75,11124582,-795,0,1678939154,12939.326829159989,202.4319100799985,54478.20210936 2023-03-16,03:59:16.000,75,11124501,-795,0,1678939155,12939.239257129993,202.48830312000064,54478.048392720004 2023-03-16,03:59:17.000,75,11124561,-795,0,1678939156,12939.239257129993,202.48830312000064,54478.11127680001 2023-03-16,03:59:18.000,75,11124559,-795,0,1678939157,12939.232520819998,202.50240137999936,54478.12525104 2023-03-16,03:59:19.000,75,11124469,-795,0,1678939158,12939.313356539998,202.50945050999871,54478.30691616001 2023-03-16,03:59:20.000,75,11124580,-795,0,1678939159,12939.266202369989,202.53764703000343,54478.216083600004 2023-03-16,03:59:21.000,75,11124494,-795,0,1678939160,12939.245993439989,202.53059790000407,54478.167173760005 2023-03-16,03:59:22.000,75,11124534,-795,0,1678939161,12939.185366649988,202.57289268000022,54478.020444240006 2023-03-16,03:59:23.000,75,11124555,-795,0,1678939162,12939.192102959998,202.56584355000086,54478.048392720004 2023-03-16,03:59:24.000,75,11124565,-795,0,1678939163,12939.232520819998,202.58699093999894,54478.188135120006 2023-03-16,03:59:25.000,75,11124537,-795,0,1678939164,12939.232520819998,202.5940400699983,54478.29992904 2023-03-16,03:59:26.000,75,11124502,-795,0,1678939165,12939.171894029998,202.67158049999853,54478.27896768001 2023-03-16,03:59:27.000,75,11124506,-795,0,1678939166,12939.205575579988,202.66453136999917,54478.12525104 2023-03-16,03:59:28.000,75,11124547,-795,0,1678939167,12939.118003549993,202.67158049999853,54478.13922528001 2023-03-16,03:59:29.000,75,11124461,-795,0,1678939168,12939.198839269993,202.66453136999917,54478.23005784001 2023-03-16,03:59:30.000,75,11124508,-795,0,1678939169,12939.225784509988,202.71387528000196,54478.3208904 2023-03-16,03:59:31.000,75,11124522,-795,0,1678939170,12939.151685099998,202.72092441000132,54478.285954800005 2023-03-16,03:59:32.000,75,11124529,-795,0,1678939171,12939.138212479993,202.81961222999962,54478.26499344 2023-03-16,03:59:33.000,75,11124550,-795,0,1678939172,12939.198839269993,202.79846484000154,54478.383774480004 2023-03-16,03:59:34.000,75,11124525,-795,0,1678939173,12939.185366649988,202.84780875000433,54478.49556840001 2023-03-16,03:59:35.000,75,11124475,-795,0,1678939174,12939.239257129993,202.87600527000177,54478.47460704001 2023-03-16,03:59:36.000,75,11124484,-795,0,1678939175,12939.225784509988,202.91125091999857,54478.50954264 2023-03-16,03:59:37.000,75,11124536,-795,0,1678939176,12939.198839269993,202.91125091999857,54478.29992904 2023-03-16,03:59:38.000,75,11124531,-795,0,1678939177,12939.212311889998,202.96059483000136,54478.30691616001 2023-03-16,03:59:39.000,75,11124494,-795,0,1678939178,12939.185366649988,202.953545700002,54478.41172296 2023-03-16,03:59:40.000,75,11124529,-795,0,1678939179,12939.245993439989,203.03813526000158,54478.53749112 2023-03-16,03:59:41.000,75,11124523,-795,0,1678939180,12939.272938679998,203.0028896100048,54478.49556840001 2023-03-16,03:59:42.000,75,11124536,-795,0,1678939181,12939.239257129993,203.04518439000094,54478.41871008 2023-03-16,03:59:43.000,75,11124453,-795,0,1678939182,12939.340301779994,203.06633177999902,54478.51652976001 2023-03-16,03:59:44.000,75,11124524,-795,0,1678939183,12939.239257129993,203.12977395000053,54478.285954800005 2023-03-16,03:59:45.000,75,11124530,-795,0,1678939184,12939.347038089989,203.13682307999989,54478.49556840001 2023-03-16,03:59:46.000,75,11124534,-795,0,1678939185,12939.286411299989,203.12272482000117,54478.383774480004 2023-03-16,03:59:47.000,75,11124553,-795,0,1678939186,12939.299883919994,203.13682307999989,54478.43268432 2023-03-16,03:59:48.000,75,11124559,-795,0,1678939187,12939.333565469999,203.14387220999924,54478.64229792001 2023-03-16,03:59:49.000,75,11124570,-795,0,1678939188,12939.394192259999,203.1509213399986,54478.61434944001 2023-03-16,03:59:50.000,75,11124541,-795,0,1678939189,12939.347038089989,203.17206873000396,54478.64928504 2023-03-16,03:59:51.000,75,11124516,-795,0,1678939190,12939.313356539998,203.1650196000046,54478.64229792001 2023-03-16,03:59:52.000,75,11124553,-795,0,1678939191,12939.205575579988,203.22141263999947,54478.4606328 2023-03-16,03:59:53.000,75,11124527,-795,0,1678939192,12939.299883919994,203.19321612000203,54478.47460704001 2023-03-16,03:59:54.000,75,11124567,-795,0,1678939193,12939.259466059993,203.2002652500014,54478.502555520005 2023-03-16,03:59:55.000,75,11124568,-795,0,1678939194,12939.266202369989,203.17911786000332,54478.58640096 2023-03-16,03:59:56.000,75,11124570,-795,0,1678939195,12939.165157719988,203.19321612000203,54478.46761992 2023-03-16,03:59:57.000,75,11124529,-795,0,1678939196,12939.158421409993,203.18616699000268,54478.47460704001 2023-03-16,03:59:58.000,75,11124564,-795,0,1678939197,12939.205575579988,203.12977395000053,54478.58640096 2023-03-16,03:59:59.000,75,11124519,-795,0,1678939198,12939.232520819998,203.1156756900018,54478.69120776001 2023-03-16,04:00:00.000,75,11124542,-795,0,1678939199,12939.178630339993,203.1509213399986,54478.705182 2023-03-16,04:00:01.000,75,11124539,-795,0,1678939200,12939.171894029998,203.0522335200003,54478.66325928001 2023-03-16,04:00:02.000,75,11124525,-715,0,1678939201,12939.084322000002,203.08043003999774,54478.404735840006 2023-03-16,04:00:03.000,75,11124546,-795,0,1678939202,12938.983277350002,203.05928264999966,54478.3907616 2023-03-16,04:00:04.000,75,11124551,-795,0,1678939203,12939.043904140002,203.05928264999966,54478.59338808001 2023-03-16,04:00:05.000,75,11124512,-795,0,1678939204,12939.057376759993,203.02403700000286,54478.64229792001 2023-03-16,04:00:06.000,75,11124593,-795,0,1678939205,12939.003486280002,203.05928264999966,54478.73313048001 2023-03-16,04:00:07.000,75,11124532,-795,0,1678939206,12938.963068420002,203.0522335200003,54478.73313048001 2023-03-16,04:00:08.000,75,11124527,-795,0,1678939207,12938.922650560002,203.03108613000222,54478.61434944001 2023-03-16,04:00:09.000,75,11124554,-795,0,1678939208,12938.902441630002,202.9887913499988,54478.62832368 2023-03-16,04:00:10.000,75,11124592,-795,0,1678939209,12938.929386869997,203.02403700000286,54478.72614336 2023-03-16,04:00:11.000,75,11124566,-795,0,1678939210,12938.929386869997,202.96764396000071,54478.740117600006 2023-03-16,04:00:12.000,75,11124547,-795,0,1678939211,12938.888969009997,202.9887913499988,54478.670246400005 2023-03-16,04:00:13.000,75,11124593,-795,0,1678939212,12938.936123179992,202.99584047999815,54478.71216912001 2023-03-16,04:00:14.000,75,11124493,-795,0,1678939213,12938.996749969992,202.96764396000071,54478.7750532 2023-03-16,04:00:15.000,75,11124508,-795,0,1678939214,12939.084322000002,202.98174221999943,54478.87986000001 2023-03-16,04:00:16.000,75,11124534,-795,0,1678939215,12939.118003549993,202.98174221999943,54478.93575696 2023-03-16,04:00:17.000,75,11124535,-795,0,1678939216,12939.144948789988,203.0169878700035,54478.9147956 2023-03-16,04:00:18.000,75,11124538,-795,0,1678939217,12939.178630339993,203.0169878700035,54478.9846668 2023-03-16,04:00:19.000,75,11124544,-795,0,1678939218,12939.144948789988,202.953545700002,54478.78204032001 2023-03-16,04:00:20.000,75,11124563,-795,0,1678939219,12939.299883919994,203.02403700000286,54479.04755088001 2023-03-16,04:00:21.000,75,11124503,-795,0,1678939220,12939.421137499994,202.97469309000007,54479.08248648 2023-03-16,04:00:22.000,75,11124532,-795,0,1678939221,12939.454819049999,202.96059483000136,54479.01960240001 2023-03-16,04:00:23.000,75,11124565,-795,0,1678939222,12939.501973219994,202.9887913499988,54478.87986000001 2023-03-16,04:00:24.000,75,11124510,-795,0,1678939223,12939.5558637,203.0028896100048,54479.01261528 2023-03-16,04:00:25.000,75,11124563,-795,0,1678939224,12939.63669942,202.98174221999943,54479.04755088001 2023-03-16,04:00:26.000,75,11124528,-795,0,1678939225,12939.61649049,203.0028896100048,54479.02658952001 2023-03-16,04:00:27.000,75,11124508,-795,0,1678939226,12939.65017203999,202.953545700002,54478.93575696 2023-03-16,04:00:28.000,75,11124602,-795,0,1678939227,12939.69732621,202.953545700002,54478.92178272 2023-03-16,04:00:29.000,75,11124539,-795,0,1678939228,12939.784898239996,202.93239831000392,54479.124409200005 2023-03-16,04:00:30.000,75,11124515,-795,0,1678939229,12939.79163454999,202.94649657000264,54479.1593448 2023-03-16,04:00:31.000,75,11124550,-795,0,1678939230,12939.77142561999,202.94649657000264,54479.16633192001 2023-03-16,04:00:32.000,75,11124536,-795,0,1678939231,12939.704062519995,202.89715265999985,54479.02658952001 2023-03-16,04:00:33.000,75,11124510,-795,0,1678939232,12939.71753514,202.8901035300005,54479.06152512 2023-03-16,04:00:34.000,75,11124513,-795,0,1678939233,12939.65690835,202.87600527000177,54479.14537056001 2023-03-16,04:00:35.000,75,11124559,-795,0,1678939234,12939.623226799995,202.8548578800037,54479.11742208001 2023-03-16,04:00:36.000,75,11124533,-795,0,1678939235,12939.47502798,202.84780875000433,54479.08248648 2023-03-16,04:00:37.000,75,11124559,-795,0,1678939236,12939.454819049999,202.81961222999962,54479.09646072001 2023-03-16,04:00:38.000,75,11124567,-795,0,1678939237,12939.441346429994,202.81256310000026,54479.25017736 2023-03-16,04:00:39.000,75,11124552,-795,0,1678939238,12939.333565469999,202.8407596199977,54479.27113872 2023-03-16,04:00:40.000,75,11124514,-795,0,1678939239,12939.198839269993,202.8055139700009,54479.20126752 2023-03-16,04:00:41.000,75,11124490,-795,0,1678939240,12939.084322000002,202.74912092999875,54479.06851224001 2023-03-16,04:00:42.000,75,11124533,-795,0,1678939241,12938.821605910001,202.7702683200041,54478.79601456 2023-03-16,04:00:43.000,75,11124486,-795,0,1678939242,12938.781188050001,202.7702683200041,54479.02658952001 2023-03-16,04:00:44.000,75,11124521,-795,0,1678939243,12938.626252919996,202.81961222999962,54479.04056376 2023-03-16,04:00:45.000,75,11124498,-795,0,1678939244,12938.41069099999,202.86190701000305,54479.01261528 2023-03-16,04:00:46.000,75,11124516,-795,0,1678939245,12938.383745759995,202.96059483000136,54479.13838344 2023-03-16,04:00:47.000,75,11124529,-795,0,1678939246,12938.363536829995,203.03108613000222,54479.13139632 2023-03-16,04:00:48.000,75,11124484,-795,0,1678939247,12938.302910039994,203.03813526000158,54478.87287288 2023-03-16,04:00:49.000,75,11124486,-795,0,1678939248,12938.343327899995,202.99584047999815,54478.94973120001 2023-03-16,04:00:50.000,75,11124516,-795,0,1678939249,12938.32985527999,202.98174221999943,54478.97069256 2023-03-16,04:00:51.000,75,11124503,-795,0,1678939250,12938.30964634999,202.93239831000392,54479.01960240001 2023-03-16,04:00:52.000,75,11124522,-795,0,1678939251,12938.201865389994,202.953545700002,54478.9846668 2023-03-16,04:00:53.000,75,11124549,-795,0,1678939252,12938.195129079999,202.9887913499988,54479.01261528 2023-03-16,04:00:54.000,75,11124545,-795,0,1678939253,12938.222074319994,202.99584047999815,54479.13838344 2023-03-16,04:00:55.000,75,11124480,-795,0,1678939254,12938.20860169999,203.00993874000415,54479.13139632 2023-03-16,04:00:56.000,75,11124479,-795,0,1678939255,12938.147974909989,203.04518439000094,54479.08248648 2023-03-16,04:00:57.000,75,11124546,-795,0,1678939256,12938.094084429998,203.0028896100048,54479.01960240001 2023-03-16,04:00:58.000,75,11124511,-795,0,1678939257,12938.080611809994,203.0522335200003,54478.94973120001 2023-03-16,04:00:59.000,75,11124524,-795,0,1678939258,12938.094084429998,203.08043003999774,54479.13139632 2023-03-16,04:01:00.000,75,11124495,-795,0,1678939259,12938.107557049989,203.14387220999924,54479.11742208001 2023-03-16,04:01:01.000,75,11124504,-795,0,1678939260,12938.073875499998,203.12272482000117,54479.13139632 2023-03-16,04:01:02.000,75,11124537,-795,0,1678939261,12938.147974909989,203.1509213399986,54479.11742208001 2023-03-16,04:01:03.000,75,11124479,-795,0,1678939262,12938.235546939999,203.17206873000396,54479.222228880004 2023-03-16,04:01:04.000,75,11124515,-795,0,1678939263,12938.181656459994,203.18616699000268,54479.27113872 2023-03-16,04:01:05.000,75,11124530,-795,0,1678939264,12938.25575587,203.17911786000332,54479.25017736 2023-03-16,04:01:06.000,75,11124521,-795,0,1678939265,12938.195129079999,203.18616699000268,54479.14537056001 2023-03-16,04:01:07.000,75,11124546,-795,0,1678939266,12938.262492179994,203.17911786000332,54479.18729328001 2023-03-16,04:01:08.000,75,11124509,-795,0,1678939267,12938.25575587,203.22846176999883,54479.18729328001 2023-03-16,04:01:09.000,75,11124540,-795,0,1678939268,12938.323118969995,203.2143635100001,54479.3689584 2023-03-16,04:01:10.000,75,11124537,-795,0,1678939269,12938.32985527999,203.25665829000354,54479.36197128001 2023-03-16,04:01:11.000,75,11124517,-795,0,1678939270,12938.32985527999,203.20731438000075,54479.37594552 2023-03-16,04:01:12.000,75,11124470,-795,0,1678939271,12938.28943741999,203.18616699000268,54479.229216 2023-03-16,04:01:13.000,75,11124560,-795,0,1678939272,12938.201865389994,203.14387220999924,54479.09646072001 2023-03-16,04:01:14.000,75,11124515,-795,0,1678939273,12938.080611809994,203.1156756900018,54479.11742208001 2023-03-16,04:01:15.000,75,11124575,-795,0,1678939274,12937.993039779998,203.22846176999883,54479.173319040005 2023-03-16,04:01:16.000,75,11124507,-795,0,1678939275,12937.999776089993,203.39059175999864,54479.19428040001 2023-03-16,04:01:17.000,75,11124515,-795,0,1678939276,12938.107557049989,203.38354262999928,54479.222228880004 2023-03-16,04:01:18.000,75,11124535,-795,0,1678939277,12938.141238599994,203.31305132999842,54479.25716448 2023-03-16,04:01:19.000,75,11124519,-795,0,1678939278,12938.181656459994,203.20731438000075,54479.38293264001 2023-03-16,04:01:20.000,75,11124551,-795,0,1678939279,12938.121029669994,203.19321612000203,54479.40389400001 2023-03-16,04:01:21.000,75,11124533,-795,0,1678939280,12938.114293359999,203.14387220999924,54479.389919760004 2023-03-16,04:01:22.000,75,11124542,-795,0,1678939281,12937.966094539988,203.1156756900018,54479.25716448 2023-03-16,04:01:23.000,75,11124504,-795,0,1678939282,12937.851577269998,203.03108613000222,54479.23620312001 2023-03-16,04:01:24.000,75,11124533,-795,0,1678939283,12937.777477859992,203.03108613000222,54479.33402280001 2023-03-16,04:01:25.000,75,11124523,-795,0,1678939284,12937.790950479997,203.04518439000094,54479.42485536 2023-03-16,04:01:26.000,75,11124523,-795,0,1678939285,12937.764005240002,203.04518439000094,54479.50171368001 2023-03-16,04:01:27.000,75,11124470,-795,0,1678939286,12937.743796310002,203.03108613000222,54479.4737652 2023-03-16,04:01:28.000,75,11124521,-795,0,1678939287,12937.548443319996,202.9887913499988,54479.28511296001 2023-03-16,04:01:29.000,75,11124499,-795,0,1678939288,12937.568652249996,202.953545700002,54479.40389400001 2023-03-16,04:01:30.000,75,11124530,-795,0,1678939289,12937.508025459996,202.96764396000071,54479.48075232001 2023-03-16,04:01:31.000,75,11124518,-795,0,1678939290,12937.427189739996,202.89715265999985,54479.46677808 2023-03-16,04:01:32.000,75,11124522,-795,0,1678939291,12937.31267246999,202.89715265999985,54479.32004856 2023-03-16,04:01:33.000,75,11124525,-795,0,1678939292,12937.245309369995,202.89715265999985,54479.341009920005 2023-03-16,04:01:34.000,75,11124507,-795,0,1678939293,12937.23857306,202.9042017899992,54479.508700800005 2023-03-16,04:01:35.000,75,11124517,-795,0,1678939294,12937.23183674999,202.8689561400024,54479.508700800005 2023-03-16,04:01:36.000,75,11124511,-795,0,1678939295,12937.144264719995,202.9042017899992,54479.45280384001 2023-03-16,04:01:37.000,75,11124498,-795,0,1678939296,12937.083637929994,202.82666135999898,54479.2990872 2023-03-16,04:01:38.000,75,11124508,-795,0,1678939297,12937.07016530999,202.8548578800037,54479.20126752 2023-03-16,04:01:39.000,75,11124558,-795,0,1678939298,12937.13079209999,202.91125091999857,54479.46677808 2023-03-16,04:01:40.000,75,11124511,-795,0,1678939299,12937.13079209999,202.96764396000071,54479.48075232001 2023-03-16,04:01:41.000,75,11124528,-795,0,1678939300,12937.103846859995,202.93944744000328,54479.3689584 2023-03-16,04:01:42.000,75,11124515,-795,0,1678939301,12937.09037423999,202.93239831000392,54479.31306144001 2023-03-16,04:01:43.000,75,11124512,-795,0,1678939302,12937.17120995999,202.99584047999815,54479.4737652 2023-03-16,04:01:44.000,75,11124523,-795,0,1678939303,12937.144264719995,203.04518439000094,54479.50171368001 2023-03-16,04:01:45.000,75,11124520,-795,0,1678939304,12937.204891509995,203.1015774300031,54479.43184248001 2023-03-16,04:01:46.000,75,11124507,-795,0,1678939305,12937.13079209999,203.12272482000117,54479.13838344 2023-03-16,04:01:47.000,75,11124480,-795,0,1678939306,12937.21162781999,203.1650196000046,54479.389919760004 2023-03-16,04:01:48.000,75,11124596,-795,0,1678939307,12937.305936159995,203.22141263999947,54479.6135076 2023-03-16,04:01:49.000,75,11124509,-795,0,1678939308,12937.35309032999,203.22141263999947,54479.48773944 2023-03-16,04:01:50.000,75,11124505,-795,0,1678939309,12937.44066236,203.29190394000034,54479.69036592001 2023-03-16,04:01:51.000,75,11124512,-795,0,1678939310,12937.501289150001,203.34124785000313,54479.676391680005 2023-03-16,04:01:52.000,75,11124472,-795,0,1678939311,12937.501289150001,203.3623952400012,54479.46677808 2023-03-16,04:01:53.000,75,11124507,-795,0,1678939312,12937.622542730001,203.37649349999992,54479.57158488001 2023-03-16,04:01:54.000,75,11124533,-795,0,1678939313,12937.743796310002,203.41878828000335,54479.65543032 2023-03-16,04:01:55.000,75,11124534,-795,0,1678939314,12937.784214170002,203.4469848000008,54479.63446896 2023-03-16,04:01:56.000,75,11124519,-795,0,1678939315,12937.851577269998,203.4610830599995,54479.73228864 2023-03-16,04:01:57.000,75,11124503,-795,0,1678939316,12937.878522509993,203.4258374100027,54479.70434016 2023-03-16,04:01:58.000,75,11124538,-795,0,1678939317,12938.060402879993,203.48223045000486,54479.892992400004 2023-03-16,04:01:59.000,75,11124491,-795,0,1678939318,12938.127765979989,203.50337784000294,54479.87901816 2023-03-16,04:02:00.000,75,11124495,-795,0,1678939319,12938.147974909989,203.51747610000166,54479.81613408001 2023-03-16,04:02:01.000,75,11124593,-715,0,1678939320,12938.215338009999,203.48927958000422,54479.87901816 2023-03-16,04:02:02.000,75,11124560,-795,0,1678939321,12938.235546939999,203.50337784000294,54479.73228864 2023-03-16,04:02:03.000,75,11124519,-795,0,1678939322,12938.30964634999,203.5104269700023,54479.8231212 2023-03-16,04:02:04.000,75,11124545,-795,0,1678939323,12938.424163619995,203.51747610000166,54480.03273480001 2023-03-16,04:02:05.000,75,11124505,-795,0,1678939324,12938.53868089,203.51747610000166,54479.97683784 2023-03-16,04:02:06.000,75,11124523,-795,0,1678939325,12938.49152671999,203.53862348999974,54479.913953760006 2023-03-16,04:02:07.000,75,11124523,-795,0,1678939326,12938.525208269995,203.53862348999974,54479.77421136 2023-03-16,04:02:08.000,75,11124486,-795,0,1678939327,12938.545417199995,203.5738691400038,54479.83010832 2023-03-16,04:02:09.000,75,11124482,-795,0,1678939328,12938.55888982,203.59501653000189,54479.87901816 2023-03-16,04:02:10.000,75,11124505,-795,0,1678939329,12938.545417199995,203.58796740000253,54479.88600528001 2023-03-16,04:02:11.000,75,11124538,-795,0,1678939330,12938.57236243999,203.60206566000124,54479.87901816 2023-03-16,04:02:12.000,75,11124505,-795,0,1678939331,12938.464581479995,203.63026217999868,54479.81613408001 2023-03-16,04:02:13.000,75,11124512,-795,0,1678939332,12938.47131778999,203.6725569600021,54479.8231212 2023-03-16,04:02:14.000,75,11124499,-795,0,1678939333,12938.4780541,203.6725569600021,54480.00478632001 2023-03-16,04:02:15.000,75,11124486,-795,0,1678939334,12938.444372549995,203.65140957000403,54479.94190224 2023-03-16,04:02:16.000,75,11124493,-795,0,1678939335,12938.403954689995,203.66550783000275,54479.89997952 2023-03-16,04:02:17.000,75,11124509,-795,0,1678939336,12938.25575587,203.6584587000034,54479.6833788 2023-03-16,04:02:18.000,75,11124526,-795,0,1678939337,12938.235546939999,203.66550783000275,54479.75325 2023-03-16,04:02:19.000,75,11124581,-795,0,1678939338,12938.24901955999,203.6937043500002,54479.81613408001 2023-03-16,04:02:20.000,75,11124522,-795,0,1678939339,12938.22881062999,203.70075347999955,54479.892992400004 2023-03-16,04:02:21.000,75,11124563,-795,0,1678939340,12938.181656459994,203.7078026099989,54479.795172720005 2023-03-16,04:02:22.000,75,11124497,-795,0,1678939341,12938.114293359999,203.6937043500002,54479.75325 2023-03-16,04:02:23.000,75,11124530,-795,0,1678939342,12938.134502289999,203.71485173999827,54479.88600528001 2023-03-16,04:02:24.000,75,11124514,-795,0,1678939343,12938.080611809994,203.71485173999827,54479.795172720005 2023-03-16,04:02:25.000,75,11124544,-795,0,1678939344,12938.033457639998,203.74304826000298,54479.76023712 2023-03-16,04:02:26.000,75,11124541,-795,0,1678939345,12938.006512399988,203.7219008700049,54479.64844320001 2023-03-16,04:02:27.000,75,11124523,-795,0,1678939346,12937.999776089993,203.75009739000234,54479.64844320001 2023-03-16,04:02:28.000,75,11124513,-795,0,1678939347,12937.999776089993,203.74304826000298,54479.62049472001 2023-03-16,04:02:29.000,75,11124520,-795,0,1678939348,12938.073875499998,203.75009739000234,54479.76722424001 2023-03-16,04:02:30.000,75,11124525,-795,0,1678939349,12938.100820739994,203.72895000000426,54479.8231212 2023-03-16,04:02:31.000,75,11124486,-795,0,1678939350,12938.147974909989,203.78534303999913,54479.85106968 2023-03-16,04:02:32.000,75,11124519,-795,0,1678939351,12938.046930259989,203.7571465200017,54479.60652048 2023-03-16,04:02:33.000,75,11124511,-795,0,1678939352,12938.141238599994,203.7571465200017,54479.69036592001 2023-03-16,04:02:34.000,75,11124492,-795,0,1678939353,12938.141238599994,203.76419565000106,54479.50171368001 2023-03-16,04:02:35.000,75,11124524,-795,0,1678939354,12938.242283249994,203.7571465200017,54479.69036592001 2023-03-16,04:02:36.000,75,11124514,-795,0,1678939355,12938.302910039994,203.7571465200017,54479.80914696 2023-03-16,04:02:37.000,75,11124501,-795,0,1678939356,12938.343327899995,203.7923921699985,54479.65543032 2023-03-16,04:02:38.000,75,11124538,-795,0,1678939357,12938.33659159,203.74304826000298,54479.71831440001 2023-03-16,04:02:39.000,75,11124540,-795,0,1678939358,12938.43763624,203.7923921699985,54479.85805680001 2023-03-16,04:02:40.000,75,11124545,-795,0,1678939359,12938.45110885999,203.8064904300045,54479.78119848 2023-03-16,04:02:41.000,75,11124534,-795,0,1678939360,12938.444372549995,203.83468695000192,54479.73927576001 2023-03-16,04:02:42.000,75,11124494,-795,0,1678939361,12938.444372549995,203.82763782000256,54479.71831440001 2023-03-16,04:02:43.000,75,11124505,-795,0,1678939362,12938.53868089,203.82763782000256,54479.76023712 2023-03-16,04:02:44.000,75,11124551,-795,0,1678939363,12938.61278029999,203.84878521000064,54479.95587648001 2023-03-16,04:02:45.000,75,11124533,-795,0,1678939364,12938.673407089991,203.82763782000256,54479.93491512001 2023-03-16,04:02:46.000,75,11124528,-795,0,1678939365,12938.6801434,203.84173608000128,54479.89997952 2023-03-16,04:02:47.000,75,11124534,-795,0,1678939366,12938.585835059996,203.86288346999936,54479.725301520004 2023-03-16,04:02:48.000,75,11124427,-795,0,1678939367,12938.606043989996,203.86288346999936,54479.557610640004 2023-03-16,04:02:49.000,75,11124524,-795,0,1678939368,12938.646461849996,203.79944129999785,54479.66940456001 2023-03-16,04:02:50.000,75,11124556,-795,0,1678939369,12938.686879709996,203.84878521000064,54479.746262880006 2023-03-16,04:02:51.000,75,11124542,-795,0,1678939370,12938.693616019991,203.84173608000128,54479.70434016 2023-03-16,04:02:52.000,75,11124520,-795,0,1678939371,12938.646461849996,203.83468695000192,54479.59254624 2023-03-16,04:02:53.000,75,11124502,-795,0,1678939372,12938.59257136999,203.86993259999872,54479.58555912 2023-03-16,04:02:54.000,75,11124541,-795,0,1678939373,12938.632989229991,203.86288346999936,54479.52966216001 2023-03-16,04:02:55.000,75,11124523,-795,0,1678939374,12938.6801434,203.84173608000128,54479.725301520004 2023-03-16,04:02:56.000,75,11124472,-795,0,1678939375,12938.61278029999,203.84173608000128,54479.58555912 2023-03-16,04:02:57.000,75,11124469,-795,0,1678939376,12938.545417199995,203.87698172999808,54479.62049472001 2023-03-16,04:02:58.000,75,11124566,-795,0,1678939377,12938.53868089,203.85583434,54479.51568792 2023-03-16,04:02:59.000,75,11124539,-795,0,1678939378,12938.4780541,203.83468695000192,54479.459790960005 2023-03-16,04:03:00.000,75,11124499,-795,0,1678939379,12938.53194457999,203.89107999000407,54479.66241744 2023-03-16,04:03:01.000,75,11124489,-795,0,1678939380,12938.484790409995,203.84878521000064,54479.57158488001 2023-03-16,04:03:02.000,75,11124524,-795,0,1678939381,12938.45784517,203.86993259999872,54479.4388296 2023-03-16,04:03:03.000,75,11124542,-795,0,1678939382,12938.525208269995,203.8205886900032,54479.60652048 2023-03-16,04:03:04.000,75,11124521,-795,0,1678939383,12938.51173564999,203.86288346999936,54479.59254624 2023-03-16,04:03:05.000,75,11124534,-795,0,1678939384,12938.49152671999,203.86288346999936,54479.53664928 2023-03-16,04:03:06.000,75,11124537,-795,0,1678939385,12938.424163619995,203.8840308600047,54479.410881120006 2023-03-16,04:03:07.000,75,11124508,-795,0,1678939386,12938.37027313999,203.86288346999936,54479.42485536 2023-03-16,04:03:08.000,75,11124523,-795,0,1678939387,12938.41742731,203.89107999000407,54479.557610640004 2023-03-16,04:03:09.000,75,11124514,-795,0,1678939388,12938.43089992999,203.89107999000407,54479.59254624 2023-03-16,04:03:10.000,75,11124525,-795,0,1678939389,12938.383745759995,203.9545221599983,54479.578572000006 2023-03-16,04:03:11.000,75,11124481,-795,0,1678939390,12938.37027313999,203.9686204200043,54479.64145608 2023-03-16,04:03:12.000,75,11124498,-795,0,1678939391,12938.32985527999,203.97566955000366,54479.35498416001 2023-03-16,04:03:13.000,75,11124492,-795,0,1678939392,12938.32985527999,203.96157128999766,54479.39690688 2023-03-16,04:03:14.000,75,11124518,-795,0,1678939393,12938.32985527999,204.03206258999853,54479.49472656 2023-03-16,04:03:15.000,75,11124521,-795,0,1678939394,12938.30964634999,204.06025911000324,54479.48773944 2023-03-16,04:03:16.000,75,11124488,-795,0,1678939395,12938.24901955999,204.09550476000004,54479.41786824 2023-03-16,04:03:17.000,75,11124535,-795,0,1678939396,12938.28943741999,204.08845563000068,54479.48075232001 2023-03-16,04:03:18.000,75,11124568,-795,0,1678939397,12938.33659159,204.12370128000475,54479.50171368001 2023-03-16,04:03:19.000,75,11124458,-795,0,1678939398,12938.35006420999,204.1518978000022,54479.55062352001 2023-03-16,04:03:20.000,75,11124471,-795,0,1678939399,12938.35006420999,204.19419257999834,54479.4388296 2023-03-16,04:03:21.000,75,11124512,-795,0,1678939400,12938.35680052,204.24353649000113,54479.41786824 2023-03-16,04:03:22.000,75,11124487,-795,0,1678939401,12938.30964634999,204.29288040000392,54479.28511296001 2023-03-16,04:03:23.000,75,11124532,-795,0,1678939402,12938.31638266,204.314027790002,54479.30607432 2023-03-16,04:03:24.000,75,11124519,-795,0,1678939403,12938.383745759995,204.34222430999944,54479.37594552 2023-03-16,04:03:25.000,75,11124510,-795,0,1678939404,12938.363536829995,204.40566648000095,54479.32703568 2023-03-16,04:03:26.000,75,11124528,-795,0,1678939405,12938.45110885999,204.49025604000053,54479.45280384001 2023-03-16,04:03:27.000,75,11124484,-795,0,1678939406,12938.444372549995,204.48320691000117,54479.40389400001 2023-03-16,04:03:28.000,75,11124490,-795,0,1678939407,12938.45784517,204.56779647000076,54479.34799704 2023-03-16,04:03:29.000,75,11124549,-795,0,1678939408,12938.43763624,204.58189472999948,54479.15235768 2023-03-16,04:03:30.000,75,11124559,-795,0,1678939409,12938.525208269995,204.6100912500042,54479.341009920005 2023-03-16,04:03:31.000,75,11124531,-795,0,1678939410,12938.49152671999,204.5959929899982,54479.31306144001 2023-03-16,04:03:32.000,75,11124503,-795,0,1678939411,12938.45110885999,204.65238603000034,54479.20825464 2023-03-16,04:03:33.000,75,11124526,-795,0,1678939412,12938.484790409995,204.6594351599997,54479.21524176001 2023-03-16,04:03:34.000,75,11124535,-795,0,1678939413,12938.585835059996,204.68058254999778,54479.26415160001 2023-03-16,04:03:35.000,75,11124531,-795,0,1678939414,12938.57236243999,204.68763168000442,54479.28511296001 2023-03-16,04:03:36.000,75,11124451,-795,0,1678939415,12938.565626129996,204.7228773300012,54479.23620312001 2023-03-16,04:03:37.000,75,11124473,-795,0,1678939416,12938.525208269995,204.7228773300012,54479.04755088001 2023-03-16,04:03:38.000,75,11124515,-795,0,1678939417,12938.525208269995,204.758122979998,54479.19428040001 2023-03-16,04:03:39.000,75,11124486,-795,0,1678939418,12938.55215350999,204.71582820000185,54479.25716448 2023-03-16,04:03:40.000,75,11124506,-795,0,1678939419,12938.606043989996,204.72992646000057,54479.34799704 2023-03-16,04:03:41.000,75,11124525,-795,0,1678939420,12938.585835059996,204.70172994000313,54479.32703568 2023-03-16,04:03:42.000,75,11124507,-795,0,1678939421,12938.53868089,204.69468081000377,54479.19428040001 2023-03-16,04:03:43.000,75,11124504,-795,0,1678939422,12938.585835059996,204.70172994000313,54479.19428040001 2023-03-16,04:03:44.000,75,11124467,-795,0,1678939423,12938.632989229991,204.69468081000377,54479.26415160001 2023-03-16,04:03:45.000,75,11124526,-795,0,1678939424,12938.646461849996,204.67353341999842,54479.30607432 2023-03-16,04:03:46.000,75,11124541,-795,0,1678939425,12938.61278029999,204.64533690000098,54479.32004856 2023-03-16,04:03:47.000,75,11124524,-795,0,1678939426,12938.565626129996,204.5959929899982,54479.19428040001 2023-03-16,04:03:48.000,75,11124505,-795,0,1678939427,12938.45784517,204.5959929899982,54479.03357664 2023-03-16,04:03:49.000,75,11124478,-795,0,1678939428,12938.565626129996,204.54664908000268,54479.27113872 2023-03-16,04:03:50.000,75,11124508,-795,0,1678939429,12938.673407089991,204.54664908000268,54479.3689584 2023-03-16,04:03:51.000,75,11124461,-795,0,1678939430,12938.673407089991,204.51845255999797,54479.25716448 2023-03-16,04:03:52.000,75,11124517,-795,0,1678939431,12938.65993447,204.53255082000396,54479.21524176001 2023-03-16,04:03:53.000,75,11124540,-795,0,1678939432,12938.63972554,204.50435429999925,54479.18729328001 2023-03-16,04:03:54.000,75,11124536,-795,0,1678939433,12938.6801434,204.4973051699999,54479.23620312001 2023-03-16,04:03:55.000,75,11124528,-795,0,1678939434,12938.6801434,204.44796126000438,54479.25017736 2023-03-16,04:03:56.000,75,11124503,-795,0,1678939435,12938.632989229991,204.44091212999774,54479.16633192001 2023-03-16,04:03:57.000,75,11124463,-755,0,1678939436,12938.63972554,204.41976473999966,54479.13838344 2023-03-16,04:03:58.000,75,11124534,-795,0,1678939437,12938.70035233,204.43386299999838,54479.21524176001 2023-03-16,04:03:59.000,75,11124493,-795,0,1678939438,12938.686879709996,204.4127156100003,54479.229216 2023-03-16,04:04:00.000,75,11124507,-795,0,1678939439,12938.673407089991,204.42681386999902,54479.1593448 2023-03-16,04:04:01.000,75,11124515,-795,0,1678939440,12938.707088639996,204.41976473999966,54479.04056376 2023-03-16,04:04:02.000,75,11124511,-795,0,1678939441,12938.626252919996,204.4127156100003,54478.99864104001 2023-03-16,04:04:03.000,75,11124527,-795,0,1678939442,12938.646461849996,204.39156822000223,54478.99165392 2023-03-16,04:04:04.000,75,11124511,-795,0,1678939443,12938.70035233,204.3986173500016,54479.08248648 2023-03-16,04:04:05.000,75,11124527,-795,0,1678939444,12938.760979120001,204.45501039000374,54479.13838344 2023-03-16,04:04:06.000,75,11124550,-795,0,1678939445,12938.767715429996,204.49025604000053,54479.075499360006 2023-03-16,04:04:07.000,75,11124522,-795,0,1678939446,12938.740770190001,204.4973051699999,54478.8449244 2023-03-16,04:04:08.000,75,11124468,-795,0,1678939447,12938.754242809991,204.51845255999797,54478.97767968001 2023-03-16,04:04:09.000,75,11124524,-795,0,1678939448,12938.814869599992,204.54664908000268,54478.93575696 2023-03-16,04:04:10.000,75,11124505,-795,0,1678939449,12938.814869599992,204.5607473400014,54478.94274408 2023-03-16,04:04:11.000,75,11124492,-795,0,1678939450,12938.855287459992,204.56779647000076,54478.886847120004 2023-03-16,04:04:12.000,75,11124516,-795,0,1678939451,12938.808133289996,204.6241895100029,54478.81697592 2023-03-16,04:04:13.000,75,11124503,-795,0,1678939452,12938.828342219997,204.61714038000355,54478.837937280005 2023-03-16,04:04:14.000,75,11124513,-795,0,1678939453,12938.922650560002,204.68763168000442,54478.96370544 2023-03-16,04:04:15.000,75,11124491,-795,0,1678939454,12938.882232700002,204.65238603000034,54478.7750532 2023-03-16,04:04:16.000,75,11124513,-795,0,1678939455,12938.915914249992,204.66648428999906,54478.837937280005 2023-03-16,04:04:17.000,75,11124510,-795,0,1678939456,12938.888969009997,204.69468081000377,54478.64229792001 2023-03-16,04:04:18.000,75,11124498,-795,0,1678939457,12938.875496389992,204.66648428999906,54478.6003752 2023-03-16,04:04:19.000,75,11124522,-795,0,1678939458,12938.922650560002,204.68058254999778,54478.80300168 2023-03-16,04:04:20.000,75,11124517,-795,0,1678939459,12938.922650560002,204.7440247199993,54478.73313048001 2023-03-16,04:04:21.000,75,11124578,-795,0,1678939460,12938.936123179992,204.7087790700025,54478.64229792001 2023-03-16,04:04:22.000,75,11124491,-795,0,1678939461,12938.922650560002,204.70172994000313,54478.69120776001 2023-03-16,04:04:23.000,75,11124502,-795,0,1678939462,12938.936123179992,204.68058254999778,54478.48159416 2023-03-16,04:04:24.000,75,11124482,-795,0,1678939463,12938.922650560002,204.72992646000057,54478.621336560005 2023-03-16,04:04:25.000,75,11124476,-795,0,1678939464,12938.956332109992,204.69468081000377,54478.572426720006 2023-03-16,04:04:26.000,75,11124512,-795,0,1678939465,12938.949595799997,204.7228773300012,54478.65627216 2023-03-16,04:04:27.000,75,11124504,-795,0,1678939466,12938.929386869997,204.68763168000442,54478.383774480004 2023-03-16,04:04:28.000,75,11124494,-795,0,1678939467,12938.882232700002,204.68763168000442,54478.3907616 2023-03-16,04:04:29.000,75,11124499,-795,0,1678939468,12939.010222589997,204.7087790700025,54478.621336560005 2023-03-16,04:04:30.000,75,11124481,-795,0,1678939469,12939.037167829993,204.7087790700025,54478.60736232 2023-03-16,04:04:31.000,75,11124505,-795,0,1678939470,12939.016958899992,204.69468081000377,54478.48159416 2023-03-16,04:04:32.000,75,11124513,-795,0,1678939471,12938.949595799997,204.63828777000163,54478.39774872001 2023-03-16,04:04:33.000,75,11124505,-795,0,1678939472,12939.016958899992,204.64533690000098,54478.383774480004 2023-03-16,04:04:34.000,75,11124533,-795,0,1678939473,12939.084322000002,204.65238603000034,54478.44665856001 2023-03-16,04:04:35.000,75,11124487,-795,0,1678939474,12939.104530930003,204.61714038000355,54478.502555520005 2023-03-16,04:04:36.000,75,11124523,-795,0,1678939475,12939.138212479993,204.63828777000163,54478.46761992 2023-03-16,04:04:37.000,75,11124514,-795,0,1678939476,12939.192102959998,204.61714038000355,54478.43967144 2023-03-16,04:04:38.000,75,11124544,-795,0,1678939477,12939.198839269993,204.5607473400014,54478.43268432 2023-03-16,04:04:39.000,75,11124502,-795,0,1678939478,12939.313356539998,204.5114034299986,54478.48159416 2023-03-16,04:04:40.000,75,11124477,-795,0,1678939479,12939.313356539998,204.49025604000053,54478.48858128 2023-03-16,04:04:41.000,75,11124525,-795,0,1678939480,12939.340301779994,204.4973051699999,54478.43967144 2023-03-16,04:04:42.000,75,11124507,-795,0,1678939481,12939.320092849994,204.49025604000053,54478.29992904 2023-03-16,04:04:43.000,75,11124532,-795,0,1678939482,12939.387455949989,204.46910865000245,54478.34185176 2023-03-16,04:04:44.000,75,11124531,-795,0,1678939483,12939.51544584,204.4761577800018,54478.47460704001 2023-03-16,04:04:45.000,75,11124526,-795,0,1678939484,12939.56933631999,204.46910865000245,54478.60736232 2023-03-16,04:04:46.000,75,11124517,-795,0,1678939485,12939.542391079995,204.4620595200031,54478.502555520005 2023-03-16,04:04:47.000,75,11124495,-795,0,1678939486,12939.5558637,204.45501039000374,54478.34883888001 2023-03-16,04:04:48.000,75,11124537,-795,0,1678939487,12939.623226799995,204.48320691000117,54478.50954264 2023-03-16,04:04:49.000,75,11124509,-795,0,1678939488,12939.54912738999,204.49025604000053,54478.32787752001 2023-03-16,04:04:50.000,75,11124525,-795,0,1678939489,12939.522182149994,204.48320691000117,54478.10428968 2023-03-16,04:04:51.000,75,11124526,-795,0,1678939490,12939.57607263,204.4620595200031,54478.26499344 2023-03-16,04:04:52.000,75,11124492,-795,0,1678939491,12939.54912738999,204.4761577800018,54478.25800632001 2023-03-16,04:04:53.000,75,11124487,-795,0,1678939492,12939.683853589995,204.4127156100003,54478.404735840006 2023-03-16,04:04:54.000,75,11124518,-795,0,1678939493,12939.67711728,204.38451909000287,54478.32787752001 2023-03-16,04:04:55.000,75,11124507,-795,0,1678939494,12939.65017203999,204.29288040000392,54478.167173760005 2023-03-16,04:04:56.000,75,11124493,-795,0,1678939495,12939.704062519995,204.1518978000022,54478.167173760005 2023-03-16,04:04:57.000,75,11124485,-795,0,1678939496,12939.885942889996,204.06025911000324,54478.0763412 2023-03-16,04:04:58.000,75,11124474,-795,0,1678939497,12940.135186359992,204.2012417099977,54478.13223816 2023-03-16,04:04:59.000,75,11124531,-795,0,1678939498,12940.108241119997,204.42681386999902,54478.15319952 2023-03-16,04:05:00.000,75,11124525,-795,0,1678939499,12939.966778609996,204.56779647000076,54478.188135120006 2023-03-16,04:05:01.000,75,11124496,-795,0,1678939500,12939.83878872,204.58189472999948,54478.13922528001 2023-03-16,04:05:02.000,75,11124525,-795,0,1678939501,12939.81184347999,204.5607473400014,54478.118263920005 2023-03-16,04:05:03.000,75,11124456,-795,0,1678939502,12939.81857979,204.5959929899982,54478.27198056 2023-03-16,04:05:04.000,75,11124474,-795,0,1678939503,12939.79163454999,204.56779647000076,54478.19512224 2023-03-16,04:05:05.000,75,11124504,-795,0,1678939504,12939.77142561999,204.55369821000204,54478.20210936 2023-03-16,04:05:06.000,75,11124474,-795,0,1678939505,12939.75121668999,204.53959995000332,54478.09031544001 2023-03-16,04:05:07.000,75,11124508,-795,0,1678939506,12939.744480379995,204.53255082000396,54478.06236696001 2023-03-16,04:05:08.000,75,11124484,-795,0,1678939507,12939.757953,204.5255016900046,54478.01345712001 2023-03-16,04:05:09.000,75,11124485,-795,0,1678939508,12939.892679199991,204.55369821000204,54478.167173760005 2023-03-16,04:05:10.000,75,11124503,-795,0,1678939509,12939.912888129991,204.55369821000204,54478.24403208 2023-03-16,04:05:11.000,75,11124514,-795,0,1678939510,12939.85899765,204.53959995000332,54478.020444240006 2023-03-16,04:05:12.000,75,11124484,-795,0,1678939511,12940.007196469996,204.57484560000012,54478.16018664001 2023-03-16,04:05:13.000,75,11124521,-795,0,1678939512,12939.953305989991,204.56779647000076,54478.06236696001 2023-03-16,04:05:14.000,75,11124536,-795,0,1678939513,12940.034141709992,204.5959929899982,54478.09730256 2023-03-16,04:05:15.000,75,11124526,-795,0,1678939514,12940.081295880002,204.58189472999948,54478.16018664001 2023-03-16,04:05:16.000,75,11124503,-795,0,1678939515,12940.128450049997,204.58894385999884,54478.22307072 2023-03-16,04:05:17.000,75,11124499,-795,0,1678939516,12940.209285769997,204.58894385999884,54478.2510192 2023-03-16,04:05:18.000,75,11124493,-795,0,1678939517,12940.209285769997,204.60304212000483,54478.24403208 2023-03-16,04:05:19.000,75,11124461,-795,0,1678939518,12940.269912559997,204.5959929899982,54478.08332832 2023-03-16,04:05:20.000,75,11124484,-795,0,1678939519,12940.310330419998,204.61714038000355,54478.16018664001 2023-03-16,04:05:21.000,75,11124467,-795,0,1678939520,12940.296857799993,204.63828777000163,54478.15319952 2023-03-16,04:05:22.000,75,11124515,-795,0,1678939521,12940.290121489998,204.65238603000034,54477.999482880005 2023-03-16,04:05:23.000,75,11124481,-795,0,1678939522,12940.357484589993,204.64533690000098,54478.10428968 2023-03-16,04:05:24.000,75,11124496,-795,0,1678939523,12940.451792929998,204.66648428999906,54478.20210936 2023-03-16,04:05:25.000,75,11124519,-795,0,1678939524,12940.505683409989,204.65238603000034,54478.23005784001 2023-03-16,04:05:26.000,75,11124479,-795,0,1678939525,12940.573046509999,204.64533690000098,54478.285954800005 2023-03-16,04:05:27.000,75,11124493,-795,0,1678939526,12940.620200679994,204.6594351599997,54478.23005784001 2023-03-16,04:05:28.000,75,11124504,-795,0,1678939527,12940.640409609994,204.63828777000163,54478.25800632001 2023-03-16,04:05:29.000,75,11124522,-795,0,1678939528,12940.680827469994,204.6241895100029,54478.334864640005 2023-03-16,04:05:30.000,75,11124493,-795,0,1678939529,12940.620200679994,204.65238603000034,54478.20210936 2023-03-16,04:05:31.000,75,11124523,-795,0,1678939530,12940.64714591999,204.6241895100029,54478.13922528001 2023-03-16,04:05:32.000,75,11124477,-795,0,1678939531,12940.640409609994,204.65238603000034,54478.13223816 2023-03-16,04:05:33.000,75,11124544,-795,0,1678939532,12940.66735484999,204.58894385999884,54478.09031544001 2023-03-16,04:05:34.000,75,11124515,-795,0,1678939533,12940.761663189995,204.5959929899982,54478.27198056 2023-03-16,04:05:35.000,75,11124448,-795,0,1678939534,12940.74819056999,204.63123864000227,54478.3208904 2023-03-16,04:05:36.000,75,11124478,-795,0,1678939535,12940.73471795,204.63828777000163,54478.17416088 2023-03-16,04:05:37.000,75,11124492,-795,0,1678939536,12940.68756377999,204.66648428999906,54478.118263920005 2023-03-16,04:05:38.000,75,11124478,-795,0,1678939537,12940.680827469994,204.6241895100029,54478.12525104 2023-03-16,04:05:39.000,75,11124539,-795,0,1678939538,12940.77513581,204.6100912500042,54478.216083600004 2023-03-16,04:05:40.000,75,11124490,-795,0,1678939539,12940.73471795,204.68058254999778,54478.1462124 2023-03-16,04:05:41.000,75,11124495,-795,0,1678939540,12940.761663189995,204.63828777000163,54478.2510192 2023-03-16,04:05:42.000,75,11124500,-795,0,1678939541,12940.75492688,204.67353341999842,54478.188135120006 2023-03-16,04:05:43.000,75,11124484,-795,0,1678939542,12940.81555367,204.69468081000377,54478.27896768001 2023-03-16,04:05:44.000,75,11124510,-795,0,1678939543,12940.85597153,204.69468081000377,54478.20909648001 2023-03-16,04:05:45.000,75,11124520,-795,0,1678939544,12940.842498909995,204.70172994000313,54478.20909648001 2023-03-16,04:05:46.000,75,11124476,-795,0,1678939545,12940.82902628999,204.71582820000185,54478.06236696001 2023-03-16,04:05:47.000,75,11124556,-795,0,1678939546,12940.88965307999,204.7228773300012,54478.12525104 2023-03-16,04:05:48.000,75,11124523,-795,0,1678939547,12940.963752489995,204.78631950000272,54478.29992904 2023-03-16,04:05:49.000,75,11124563,-795,0,1678939548,12940.99069772999,204.79336863000208,54478.36980024 2023-03-16,04:05:50.000,75,11124517,-795,0,1678939549,12940.923334629995,204.82861427999887,54478.29992904 2023-03-16,04:05:51.000,75,11124499,-795,0,1678939550,12940.93680725,204.86385993000295,54478.20210936 2023-03-16,04:05:52.000,75,11124418,-795,0,1678939551,12940.943543559995,204.87795819000166,54478.11127680001 2023-03-16,04:05:53.000,75,11124419,-795,0,1678939552,12940.97722511,204.88500732000102,54478.188135120006 2023-03-16,04:05:54.000,75,11124509,-795,0,1678939553,12940.99743404,204.94844949000253,54478.36980024 2023-03-16,04:05:55.000,75,11124529,-795,0,1678939554,12941.01090665999,204.97664600999997,54478.31390328 2023-03-16,04:05:56.000,75,11124471,-795,0,1678939555,12940.903125699995,204.9343512300038,54478.24403208 2023-03-16,04:05:57.000,75,11124474,-795,0,1678939556,12940.95701618,204.96254775000125,54478.29294192 2023-03-16,04:05:58.000,75,11124512,-795,0,1678939557,12941.0378519,205.0189407900034,54478.30691616001 2023-03-16,04:05:59.000,75,11124476,-795,0,1678939558,12941.0378519,205.02598992000276,54478.34185176 2023-03-16,04:06:00.000,75,11124418,-795,0,1678939559,12941.01764297,204.9907442699987,54478.27198056 2023-03-16,04:06:01.000,75,11124514,-795,0,1678939560,12941.071533449991,204.99779339999805,54478.27896768001 2023-03-16,04:06:02.000,75,11124542,-795,0,1678939561,12941.0378519,204.9907442699987,54478.118263920005 2023-03-16,04:06:03.000,75,11124466,-795,0,1678939562,12941.064797139996,204.96254775000125,54478.188135120006 2023-03-16,04:06:04.000,75,11124503,-795,0,1678939563,12941.125423929996,204.9554986200019,54478.1462124 2023-03-16,04:06:05.000,75,11124505,-795,0,1678939564,12941.233204889992,204.9343512300038,54478.285954800005 2023-03-16,04:06:06.000,75,11124481,-795,0,1678939565,12941.273622749992,204.9554986200019,54478.26499344 2023-03-16,04:06:07.000,75,11124481,-795,0,1678939566,12941.334249539992,204.89910557999974,54478.27198056 2023-03-16,04:06:08.000,75,11124462,-795,0,1678939567,12941.388140019997,204.9061547099991,54478.17416088 2023-03-16,04:06:09.000,75,11124491,-795,0,1678939568,12941.495920979993,204.84976167000423,54478.237044960006 2023-03-16,04:06:10.000,75,11124504,-795,0,1678939569,12941.543075150003,204.89205645000038,54478.29294192 2023-03-16,04:06:11.000,75,11124485,-795,0,1678939570,12941.603701939988,204.82156514999951,54478.24403208 2023-03-16,04:06:12.000,75,11124502,-795,0,1678939571,12941.596965629993,204.78631950000272,54478.020444240006 2023-03-16,04:06:13.000,75,11124515,-795,0,1678939572,12941.657592419993,204.72992646000057,54478.048392720004 2023-03-16,04:06:14.000,75,11124493,-795,0,1678939573,12941.691273969998,204.69468081000377,54477.999482880005 2023-03-16,04:06:15.000,75,11124497,-795,0,1678939574,12941.839472789994,204.65238603000034,54478.18114800001 2023-03-16,04:06:16.000,75,11124454,-795,0,1678939575,12941.852945409999,204.56779647000076,54477.97153440001 2023-03-16,04:06:17.000,75,11124511,-795,0,1678939576,12942.081979949995,204.3986173500016,54477.96454728 2023-03-16,04:06:18.000,75,11124487,-795,0,1678939577,12942.21670615,204.3986173500016,54477.782882160005 2023-03-16,04:06:19.000,75,11124512,-795,0,1678939578,12942.331223419991,204.58189472999948,54477.83877912 2023-03-16,04:06:20.000,75,11124483,-795,0,1678939579,12942.284069249996,204.78631950000272,54477.91563744 2023-03-16,04:06:21.000,75,11124517,-795,0,1678939580,12942.162815669995,204.8074668900008,54477.999482880005 2023-03-16,04:06:22.000,75,11124503,-795,0,1678939581,12942.08871625999,204.81451602000016,54477.901663200006 2023-03-16,04:06:23.000,75,11124510,-795,0,1678939582,12942.10892518999,204.772221240004,54478.188135120006 2023-03-16,04:06:24.000,75,11124456,-795,0,1678939583,12942.02808946999,204.77927037000336,54478.05537984 2023-03-16,04:06:25.000,75,11124526,-795,0,1678939584,12942.07524364,204.73697558999993,54478.069354080006 2023-03-16,04:06:26.000,75,11124489,-795,0,1678939585,12942.061771019995,204.77927037000336,54478.069354080006 2023-03-16,04:06:27.000,75,11124524,-795,0,1678939586,12942.021353159995,204.7228773300012,54477.95756016 2023-03-16,04:06:28.000,75,11124535,-795,0,1678939587,12942.00788053999,204.72992646000057,54477.95756016 2023-03-16,04:06:29.000,75,11124511,-795,0,1678939588,12942.122397809995,204.73697558999993,54478.13922528001 2023-03-16,04:06:30.000,75,11124532,-795,0,1678939589,12942.08871625999,204.7440247199993,54478.1462124 2023-03-16,04:06:31.000,75,11124468,-795,0,1678939590,12942.19649722,204.72992646000057,54478.15319952 2023-03-16,04:06:32.000,75,11124429,-795,0,1678939591,12942.07524364,204.75107384999865,54477.92262456001 2023-03-16,04:06:33.000,75,11124481,-795,0,1678939592,12942.15607936,204.68763168000442,54477.999482880005 2023-03-16,04:06:34.000,75,11124535,-795,0,1678939593,12942.18976090999,204.7440247199993,54477.95756016 2023-03-16,04:06:35.000,75,11124529,-795,0,1678939594,12942.290805559991,204.71582820000185,54478.04140560001 2023-03-16,04:06:36.000,75,11124514,-795,0,1678939595,12942.263860319996,204.758122979998,54477.999482880005 2023-03-16,04:06:37.000,75,11124507,-795,0,1678939596,12942.304278179996,204.73697558999993,54477.98550864 2023-03-16,04:06:38.000,75,11124508,-795,0,1678939597,12942.405322829996,204.758122979998,54478.1462124 2023-03-16,04:06:39.000,75,11124467,-795,0,1678939598,12942.445740689996,204.8074668900008,54478.13223816 2023-03-16,04:06:40.000,75,11124488,-795,0,1678939599,12942.425531759996,204.82156514999951,54478.02743136 2023-03-16,04:06:41.000,75,11124529,-795,0,1678939600,12942.459213310001,204.84271254000487,54478.03441848 2023-03-16,04:06:42.000,75,11124526,-795,0,1678939601,12942.391850209991,204.8709090600023,54477.88768896 2023-03-16,04:06:43.000,75,11124469,-795,0,1678939602,12942.432268069992,204.8709090600023,54477.87371472001 2023-03-16,04:06:44.000,75,11124531,-795,0,1678939603,12942.479422240001,204.92025296999782,54478.08332832 2023-03-16,04:06:45.000,75,11124474,-795,0,1678939604,12942.439004380001,204.9343512300038,54477.97153440001 2023-03-16,04:06:46.000,75,11124535,-795,0,1678939605,12942.445740689996,204.9554986200019,54478.06236696001 2023-03-16,04:06:47.000,75,11124468,-795,0,1678939606,12942.425531759996,204.92730210000445,54477.81781776 2023-03-16,04:06:48.000,75,11124475,-795,0,1678939607,12942.418795450001,204.9695968800006,54477.92262456001 2023-03-16,04:06:49.000,75,11124507,-795,0,1678939608,12942.412059139991,204.98369513999933,54477.91563744 2023-03-16,04:06:50.000,75,11124507,-795,0,1678939609,12942.439004380001,205.00484253000468,54477.95756016 2023-03-16,04:06:51.000,75,11124491,-795,0,1678939610,12942.418795450001,204.94140036000317,54477.85974048 2023-03-16,04:06:52.000,75,11124522,-795,0,1678939611,12942.311014489991,204.9695968800006,54477.59422992 2023-03-16,04:06:53.000,75,11124511,-795,0,1678939612,12942.358168660001,204.94140036000317,54477.84576624001 2023-03-16,04:06:54.000,75,11124468,-795,0,1678939613,12942.418795450001,204.92025296999782,54477.999482880005 2023-03-16,04:06:55.000,75,11124537,-795,0,1678939614,12942.459213310001,204.91320383999846,54477.950573040005 2023-03-16,04:06:56.000,75,11124433,-795,0,1678939615,12942.439004380001,204.89910557999974,54477.81781776 2023-03-16,04:06:57.000,75,11124527,-795,0,1678939616,12942.398586520001,204.89205645000038,54477.76890792 2023-03-16,04:06:58.000,75,11124484,-795,0,1678939617,12942.391850209991,204.86385993000295,54477.76890792 2023-03-16,04:06:59.000,75,11124496,-795,0,1678939618,12942.331223419991,204.78631950000272,54477.60820416001 2023-03-16,04:07:00.000,75,11124524,-795,0,1678939619,12942.445740689996,204.8074668900008,54477.98550864 2023-03-16,04:07:01.000,75,11124529,-795,0,1678939620,12942.439004380001,204.772221240004,54477.831792000004 2023-03-16,04:07:02.000,75,11124526,-795,0,1678939621,12942.425531759996,204.68763168000442,54477.80384352001 2023-03-16,04:07:03.000,75,11124514,-795,0,1678939622,12942.445740689996,204.68058254999778,54477.76890792 2023-03-16,04:07:04.000,75,11124462,-795,0,1678939623,12942.418795450001,204.64533690000098,54477.81781776 2023-03-16,04:07:05.000,75,11124428,-795,0,1678939624,12942.378377590001,204.63123864000227,54477.7968564 2023-03-16,04:07:06.000,75,11124494,-795,0,1678939625,12942.351432349991,204.55369821000204,54477.85974048 2023-03-16,04:07:07.000,75,11124480,-795,0,1678939626,12942.385113899996,204.5114034299986,54477.85974048 2023-03-16,04:07:08.000,75,11124535,-795,0,1678939627,12942.27059662999,204.4127156100003,54477.7968564 2023-03-16,04:07:09.000,75,11124495,-795,0,1678939628,12942.263860319996,204.39156822000223,54477.83877912 2023-03-16,04:07:10.000,75,11124503,-795,0,1678939629,12942.398586520001,204.34222430999944,54477.92262456001 2023-03-16,04:07:11.000,75,11124527,-795,0,1678939630,12942.405322829996,204.32107692000136,54477.94358592001 2023-03-16,04:07:12.000,75,11124460,-795,0,1678939631,12942.304278179996,204.2646838799992,54477.67108824 2023-03-16,04:07:13.000,75,11124466,-795,0,1678939632,12942.331223419991,204.23648736000177,54477.71999808 2023-03-16,04:07:14.000,75,11124469,-795,0,1678939633,12942.25712401,204.18714344999898,54477.84576624001 2023-03-16,04:07:15.000,75,11124509,-795,0,1678939634,12942.23691508,204.1518978000022,54477.782882160005 2023-03-16,04:07:16.000,75,11124485,-795,0,1678939635,12942.21670615,204.10960301999876,54477.74095944 2023-03-16,04:07:17.000,75,11124471,-795,0,1678939636,12942.21670615,204.09550476000004,54477.74794656 2023-03-16,04:07:18.000,75,11124490,-795,0,1678939637,12942.263860319996,204.04616085000453,54477.76890792 2023-03-16,04:07:19.000,75,11124465,-795,0,1678939638,12942.27059662999,204.04616085000453,54477.901663200006 2023-03-16,04:07:20.000,75,11124438,-795,0,1678939639,12942.27733294,204.0391117199979,54477.77589504001 2023-03-16,04:07:21.000,75,11124520,-795,0,1678939640,12942.27733294,203.9686204200043,54477.74794656 2023-03-16,04:07:22.000,75,11124498,-795,0,1678939641,12942.20996983999,203.9545221599983,54477.51038448001 2023-03-16,04:07:23.000,75,11124522,-795,0,1678939642,12942.27059662999,203.9404238999996,54477.67108824 2023-03-16,04:07:24.000,75,11124482,-795,0,1678939643,12942.33795973,203.92632564000087,54477.733972320006 2023-03-16,04:07:25.000,75,11124470,-795,0,1678939644,12942.331223419991,203.92632564000087,54477.70602384001 2023-03-16,04:07:26.000,75,11124518,-795,0,1678939645,12942.33795973,203.93337477000023,54477.72698520001 2023-03-16,04:07:27.000,75,11124466,-795,0,1678939646,12942.331223419991,203.91222738000215,54477.69903672 2023-03-16,04:07:28.000,75,11124496,-795,0,1678939647,12942.331223419991,203.89107999000407,54477.45448752 2023-03-16,04:07:29.000,75,11124447,-795,0,1678939648,12942.331223419991,203.85583434,54477.45448752 2023-03-16,04:07:30.000,75,11124504,-795,0,1678939649,12942.459213310001,203.87698172999808,54477.67807536001 2023-03-16,04:07:31.000,75,11124520,-795,0,1678939650,12942.344696039996,203.84173608000128,54477.209938320004 2023-03-16,04:07:32.000,75,11124491,-795,0,1678939651,12942.506367479997,203.84878521000064,54477.55929432001 2023-03-16,04:07:33.000,75,11124491,-795,0,1678939652,12942.600675820002,203.82763782000256,54477.60121704 2023-03-16,04:07:34.000,75,11124495,-795,0,1678939653,12942.593939509992,203.85583434,54477.545320080004 2023-03-16,04:07:35.000,75,11124482,-795,0,1678939654,12942.614148439992,203.89107999000407,54477.58025568 2023-03-16,04:07:36.000,75,11124479,-795,0,1678939655,12942.566994269997,203.91222738000215,54477.35666784 2023-03-16,04:07:37.000,75,11124428,-795,0,1678939656,12942.647829989997,203.89107999000407,54477.42653904 2023-03-16,04:07:38.000,75,11124474,-795,0,1678939657,12942.688247849997,203.89812912000343,54477.4125648 2023-03-16,04:07:39.000,75,11124474,-795,0,1678939658,12942.674775229993,203.93337477000023,54477.41955192001 2023-03-16,04:07:40.000,75,11124477,-795,0,1678939659,12942.721929400002,203.9404238999996,54477.377629200004 2023-03-16,04:07:41.000,75,11124483,-795,0,1678939660,12942.708456779998,203.9192765100015,54477.398590560006 2023-03-16,04:07:42.000,75,11124502,-795,0,1678939661,12942.715193089993,203.91222738000215,54477.24487392 2023-03-16,04:07:43.000,75,11124486,-795,0,1678939662,12942.762347260003,203.89812912000343,54477.349680720006 2023-03-16,04:07:44.000,75,11124516,-795,0,1678939663,12942.796028809993,203.8840308600047,54477.349680720006 2023-03-16,04:07:45.000,75,11124477,-795,0,1678939664,12942.809501429998,203.89812912000343,54477.328719360004 2023-03-16,04:07:46.000,75,11124515,-795,0,1678939665,12942.870128219998,203.89812912000343,54477.32173224001 2023-03-16,04:07:47.000,75,11124523,-795,0,1678939666,12942.897073459993,203.89107999000407,54477.38461632 2023-03-16,04:07:48.000,75,11124504,-795,0,1678939667,12942.890337149998,203.86288346999936,54477.32173224001 2023-03-16,04:07:49.000,75,11124506,-795,0,1678939668,12942.930755009998,203.85583434,54477.34269360001 2023-03-16,04:07:50.000,75,11124487,-795,0,1678939669,12942.984645489989,203.84173608000128,54477.349680720006 2023-03-16,04:07:51.000,75,11124514,-795,0,1678939670,12943.04527227999,203.82763782000256,54477.38461632 2023-03-16,04:07:52.000,75,11124485,-795,0,1678939671,12943.004854419989,203.84173608000128,54477.21692544 2023-03-16,04:07:53.000,75,11124448,-795,0,1678939672,12942.971172869999,203.77829390999977,54476.93744064001 2023-03-16,04:07:54.000,75,11124528,-795,0,1678939673,12943.052008589999,203.79944129999785,54477.31474512 2023-03-16,04:07:55.000,75,11124487,-795,0,1678939674,12943.099162759994,203.76419565000106,54477.2378868 2023-03-16,04:07:56.000,75,11124533,-715,0,1678939675,12943.058744899994,203.8064904300045,54477.19596408 2023-03-16,04:07:57.000,75,11124519,-795,0,1678939676,12943.17326217,203.7571465200017,54477.279809520005 2023-03-16,04:07:58.000,75,11124529,-795,0,1678939677,12943.23388896,203.72895000000426,54477.27282240001 2023-03-16,04:07:59.000,75,11124498,-795,0,1678939678,12943.24736157999,203.72895000000426,54477.33570648 2023-03-16,04:08:00.000,75,11124494,-795,0,1678939679,12943.1934711,203.7571465200017,54477.2378868 2023-03-16,04:08:01.000,75,11124500,-795,0,1678939680,12943.281043129995,203.73599913000362,54477.21692544 2023-03-16,04:08:02.000,75,11124468,-795,0,1678939681,12943.18673478999,203.76419565000106,54477.04923456 2023-03-16,04:08:03.000,75,11124549,-795,0,1678939682,12943.240625269995,203.72895000000426,54477.014298960006 2023-03-16,04:08:04.000,75,11124492,-795,0,1678939683,12943.23388896,203.72895000000426,54477.17500272001 2023-03-16,04:08:05.000,75,11124535,-795,0,1678939684,12943.240625269995,203.72895000000426,54477.26583528 2023-03-16,04:08:06.000,75,11124451,-795,0,1678939685,12943.200207409995,203.74304826000298,54477.161028480004 2023-03-16,04:08:07.000,75,11124447,-795,0,1678939686,12943.18673478999,203.7078026099989,54477.0981444 2023-03-16,04:08:08.000,75,11124495,-795,0,1678939687,12943.15305324,203.71485173999827,54477.00731184001 2023-03-16,04:08:09.000,75,11124478,-795,0,1678939688,12943.18673478999,203.71485173999827,54477.02128608 2023-03-16,04:08:10.000,75,11124503,-795,0,1678939689,12943.16652585999,203.7219008700049,54477.063208800006 2023-03-16,04:08:11.000,75,11124515,-795,0,1678939690,12943.22715264999,203.64436044000468,54477.042247440004 2023-03-16,04:08:12.000,75,11124470,-795,0,1678939691,12943.159789549994,203.6584587000034,54476.944427760005 2023-03-16,04:08:13.000,75,11124556,-795,0,1678939692,12943.200207409995,203.56682001000445,54476.93045352 2023-03-16,04:08:14.000,75,11124520,-795,0,1678939693,12943.28777943999,203.5738691400038,54477.014298960006 2023-03-16,04:08:15.000,75,11124498,-795,0,1678939694,12943.26757050999,203.5738691400038,54476.90250504 2023-03-16,04:08:16.000,75,11124492,-795,0,1678939695,12943.21368003,203.52452523000102,54476.86058232 2023-03-16,04:08:17.000,75,11124496,-795,0,1678939696,12943.260834199995,203.47518131999823,54476.69987856001 2023-03-16,04:08:18.000,75,11124506,-795,0,1678939697,12943.25409789,203.43288654000207,54476.706865680004 2023-03-16,04:08:19.000,75,11124505,-795,0,1678939698,12943.36861515999,203.39059175999864,54476.81865960001 2023-03-16,04:08:20.000,75,11124455,-795,0,1678939699,12943.38882408999,203.3482969800025,54476.81167248 2023-03-16,04:08:21.000,75,11124486,-795,0,1678939700,12943.40903301999,203.2637074200029,54476.727827040006 2023-03-16,04:08:22.000,75,11124496,-795,0,1678939701,12943.45618719,203.22141263999947,54476.73481416 2023-03-16,04:08:23.000,75,11124462,-795,0,1678939702,12943.550495529991,203.12272482000117,54476.79769824001 2023-03-16,04:08:24.000,75,11124415,-795,0,1678939703,12943.530286599991,203.1015774300031,54476.80468536 2023-03-16,04:08:25.000,75,11124484,-795,0,1678939704,12943.611122319991,203.0522335200003,54476.74180128 2023-03-16,04:08:26.000,75,11124478,-795,0,1678939705,12943.631331249991,202.9887913499988,54476.706865680004 2023-03-16,04:08:27.000,75,11124492,-795,0,1678939706,12943.624594939996,202.93944744000328,54476.58109752001 2023-03-16,04:08:28.000,75,11124522,-795,0,1678939707,12943.651540179992,202.91830004999792,54476.5741104 2023-03-16,04:08:29.000,75,11124485,-795,0,1678939708,12943.752584829992,202.91830004999792,54476.73481416 2023-03-16,04:08:30.000,75,11124461,-795,0,1678939709,12943.759321140002,202.8548578800037,54476.72083992001 2023-03-16,04:08:31.000,75,11124497,-795,0,1678939710,12943.806475309997,202.82666135999898,54476.66494296 2023-03-16,04:08:32.000,75,11124484,-795,0,1678939711,12943.732375899992,202.81256310000026,54476.47629072 2023-03-16,04:08:33.000,75,11124464,-795,0,1678939712,12943.786266379997,202.8055139700009,54476.50423920001 2023-03-16,04:08:34.000,75,11124516,-795,0,1678939713,12943.793002689992,202.7702683200041,54476.45532936 2023-03-16,04:08:35.000,75,11124498,-795,0,1678939714,12943.813211619992,202.79846484000154,54476.44834224 2023-03-16,04:08:36.000,75,11124500,-795,0,1678939715,12943.786266379997,202.8689561400024,54476.29462560001 2023-03-16,04:08:37.000,75,11124515,-795,0,1678939716,12943.927728889998,202.88305440000113,54476.35052256 2023-03-16,04:08:38.000,75,11124463,-795,0,1678939717,12944.069191399998,202.83371048999834,54476.40641952 2023-03-16,04:08:39.000,75,11124490,-795,0,1678939718,12944.096136639993,202.73502267000003,54476.44834224 2023-03-16,04:08:40.000,75,11124516,-795,0,1678939719,12943.941201510002,202.67862962999789,54476.28065136 2023-03-16,04:08:41.000,75,11124490,-795,0,1678939720,12943.968146749998,202.6433839800011,54476.392445280006 2023-03-16,04:08:42.000,75,11124479,-795,0,1678939721,12943.813211619992,202.68567876000452,54476.23872864 2023-03-16,04:08:43.000,75,11124470,-795,0,1678939722,12943.846893169997,202.72092441000132,54476.1898188 2023-03-16,04:08:44.000,75,11124503,-795,0,1678939723,12943.880574720002,202.72797354000068,54476.35052256 2023-03-16,04:08:45.000,75,11124494,-795,0,1678939724,12943.941201510002,202.72797354000068,54476.40641952 2023-03-16,04:08:46.000,75,11124496,-795,0,1678939725,12943.920992580002,202.74912092999875,54476.31558696001 2023-03-16,04:08:47.000,75,11124478,-795,0,1678939726,12943.941201510002,202.68567876000452,54476.21776728001 2023-03-16,04:08:48.000,75,11124500,-795,0,1678939727,12944.008564609998,202.69977702000324,54476.29462560001 2023-03-16,04:08:49.000,75,11124523,-795,0,1678939728,12944.096136639993,202.67862962999789,54476.23872864 2023-03-16,04:08:50.000,75,11124531,-795,0,1678939729,12944.156763429994,202.67158049999853,54476.25270288 2023-03-16,04:08:51.000,75,11124456,-795,0,1678939730,12944.298225939994,202.67158049999853,54476.322574080004 2023-03-16,04:08:52.000,75,11124511,-795,0,1678939731,12944.244335459989,202.62928572000237,54476.18283168 2023-03-16,04:08:53.000,75,11124503,-795,0,1678939732,12944.35211642,202.622236590003,54476.25270288 2023-03-16,04:08:54.000,75,11124530,-795,0,1678939733,12944.41274321,202.5446961600028,54476.09199912 2023-03-16,04:08:55.000,75,11124533,-795,0,1678939734,12944.500315239995,202.55174529000215,54476.21078016 2023-03-16,04:08:56.000,75,11124442,-795,0,1678939735,12944.540733099995,202.50945050999871,54476.16885744001 2023-03-16,04:08:57.000,75,11124431,-795,0,1678939736,12944.59462358,202.48830312000064,54476.07802488001 2023-03-16,04:08:58.000,75,11124483,-795,0,1678939737,12944.64851405999,202.50240137999936,54476.0151408 2023-03-16,04:08:59.000,75,11124486,-795,0,1678939738,12944.763031329996,202.46715573000256,54476.12693472001 2023-03-16,04:09:00.000,75,11124473,-795,0,1678939739,12944.803449189996,202.46715573000256,54476.09199912 2023-03-16,04:09:01.000,75,11124522,-795,0,1678939740,12944.904493839997,202.49535225,54476.036102160004 2023-03-16,04:09:02.000,75,11124487,-795,0,1678939741,12944.911230149992,202.45305747000384,54475.98020520001 2023-03-16,04:09:03.000,75,11124485,-795,0,1678939742,12945.012274799992,202.46715573000256,54476.09898624001 2023-03-16,04:09:04.000,75,11124454,-795,0,1678939743,12944.992065869992,202.48830312000064,54476.02911504001 2023-03-16,04:09:05.000,75,11124552,-795,0,1678939744,12945.025747419997,202.47420486000192,54475.97321808 2023-03-16,04:09:06.000,75,11124467,-795,0,1678939745,12944.992065869992,202.46715573000256,54475.91732112 2023-03-16,04:09:07.000,75,11124519,-795,0,1678939746,12944.992065869992,202.48830312000064,54475.840462800006 2023-03-16,04:09:08.000,75,11124462,-795,0,1678939747,12944.965120629997,202.5235487700047,54475.770591600005 2023-03-16,04:09:09.000,75,11124461,-795,0,1678939748,12945.025747419997,202.5446961600028,54476.02911504001 2023-03-16,04:09:10.000,75,11124481,-795,0,1678939749,12945.039220040002,202.53764703000343,54475.99417944 2023-03-16,04:09:11.000,75,11124508,-795,0,1678939750,12945.045956349997,202.57994180999958,54475.93129536001 2023-03-16,04:09:12.000,75,11124484,-795,0,1678939751,12944.870812289992,202.55174529000215,54475.721681760006 2023-03-16,04:09:13.000,75,11124501,-795,0,1678939752,12944.938175390002,202.5940400699983,54475.75661736 2023-03-16,04:09:14.000,75,11124514,-795,0,1678939753,12944.857339670001,202.60108919999766,54475.81251432001 2023-03-16,04:09:15.000,75,11124493,-795,0,1678939754,12944.823658119996,202.57289268000022,54475.79155296001 2023-03-16,04:09:16.000,75,11124476,-795,0,1678939755,12944.73608609,202.50240137999936,54475.721681760006 2023-03-16,04:09:17.000,75,11124513,-795,0,1678939756,12944.73608609,202.51649963999807,54475.70770752 2023-03-16,04:09:18.000,75,11124526,-795,0,1678939757,12944.75629502,202.48125399000128,54475.81251432001 2023-03-16,04:09:19.000,75,11124500,-795,0,1678939758,12944.73608609,202.44600834000448,54475.66578480001 2023-03-16,04:09:20.000,75,11124489,-795,0,1678939759,12944.682195609996,202.40371356000105,54475.72866888 2023-03-16,04:09:21.000,75,11124500,-795,0,1678939760,12944.66872298999,202.37551704000361,54475.70770752 2023-03-16,04:09:22.000,75,11124533,-795,0,1678939761,12944.621568819995,202.3473205199989,54475.58193936 2023-03-16,04:09:23.000,75,11124499,-795,0,1678939762,12944.601359889995,202.32617313000083,54475.560978 2023-03-16,04:09:24.000,75,11124532,-795,0,1678939763,12944.661986679996,202.2979766100034,54475.735656 2023-03-16,04:09:25.000,75,11124472,-795,0,1678939764,12944.749558709991,202.26978008999868,54475.76360448001 2023-03-16,04:09:26.000,75,11124522,-795,0,1678939765,12944.729349779991,202.20633792000444,54475.71469464001 2023-03-16,04:09:27.000,75,11124474,-795,0,1678939766,12944.742822399996,202.1499448800023,54475.45617120001 2023-03-16,04:09:28.000,75,11124457,-795,0,1678939767,12944.810185499991,202.17109227000037,54475.61687496 2023-03-16,04:09:29.000,75,11124514,-795,0,1678939768,12944.843867049996,202.12879749000422,54475.56796512 2023-03-16,04:09:30.000,75,11124538,-795,0,1678939769,12944.870812289992,202.05830619000335,54475.56796512 2023-03-16,04:09:31.000,75,11124458,-795,0,1678939770,12944.850603359992,202.00896228000056,54475.52604240001 2023-03-16,04:09:32.000,75,11124508,-795,0,1678939771,12944.823658119996,201.95961836999777,54475.44918408 2023-03-16,04:09:33.000,75,11124485,-795,0,1678939772,12944.857339670001,201.9032253300029,54475.44918408 2023-03-16,04:09:34.000,75,11124501,-795,0,1678939773,12944.958384320002,201.86093054999947,54475.64482344001 2023-03-16,04:09:35.000,75,11124476,-795,0,1678939774,12945.032483729992,201.82568490000267,54475.58892648 2023-03-16,04:09:36.000,75,11124502,-795,0,1678939775,12945.019011110002,201.79748837999796,54475.533029520004 2023-03-16,04:09:37.000,75,11124475,-795,0,1678939776,12945.005538489997,201.8045375100046,54475.42822272001 2023-03-16,04:09:38.000,75,11124504,-795,0,1678939777,12945.059428970002,201.73404621000373,54475.42822272001 2023-03-16,04:09:39.000,75,11124508,-795,0,1678939778,12945.180682550003,201.71994794999773,54475.553990880006 2023-03-16,04:09:40.000,75,11124484,-795,0,1678939779,12945.207627789998,201.68470230000094,54475.553990880006 2023-03-16,04:09:41.000,75,11124518,-795,0,1678939780,12945.207627789998,201.64945665000414,54475.52604240001 2023-03-16,04:09:42.000,75,11124523,-795,0,1678939781,12945.241309339988,201.64240752000478,54475.484119680004 2023-03-16,04:09:43.000,75,11124475,-795,0,1678939782,12945.241309339988,201.63535838999815,54475.386300000006 2023-03-16,04:09:44.000,75,11124508,-795,0,1678939783,12945.288463509998,201.60011274000135,54475.51905528 2023-03-16,04:09:45.000,75,11124456,-795,0,1678939784,12945.234573029993,201.55781795999792,54475.28848032001 2023-03-16,04:09:46.000,75,11124489,-795,0,1678939785,12945.308672439998,201.55781795999792,54475.51905528 2023-03-16,04:09:47.000,75,11124468,-795,0,1678939786,12945.301936129988,201.5437196999992,54475.44219696 2023-03-16,04:09:48.000,75,11124488,-795,0,1678939787,12945.241309339988,201.4943757900037,54475.28848032001 2023-03-16,04:09:49.000,75,11124478,-795,0,1678939788,12945.295199819993,201.52257231000112,54475.42822272001 2023-03-16,04:09:50.000,75,11124510,-795,0,1678939789,12945.328881369998,201.4802775299977,54475.42822272001 2023-03-16,04:09:51.000,75,11124489,-795,0,1678939790,12945.281727199988,201.4943757900037,54475.4911068 2023-03-16,04:09:52.000,75,11124468,-795,0,1678939791,12945.214364099993,201.5084740500024,54475.1766864 2023-03-16,04:09:53.000,75,11124475,-795,0,1678939792,12945.187418859998,201.47322839999833,54475.1766864 2023-03-16,04:09:54.000,75,11124503,-795,0,1678939793,12945.126792069997,201.4943757900037,54475.337390160006 2023-03-16,04:09:55.000,75,11124470,-795,0,1678939794,12945.059428970002,201.45913013999962,54475.12078944001 2023-03-16,04:09:56.000,75,11124484,-795,0,1678939795,12945.025747419997,201.45208101000026,54475.197647760004 2023-03-16,04:09:57.000,75,11124472,-795,0,1678939796,12945.019011110002,201.41683536000346,54475.26053184001 2023-03-16,04:09:58.000,75,11124453,-795,0,1678939797,12945.093110519992,201.43093362000218,54475.35835152001 2023-03-16,04:09:59.000,75,11124496,-795,0,1678939798,12945.086374209997,201.46617926999897,54475.2814932 2023-03-16,04:10:00.000,75,11124487,-795,0,1678939799,12945.045956349997,201.46617926999897,54475.267518960005 2023-03-16,04:10:01.000,75,11124511,-795,0,1678939800,12945.005538489997,201.45913013999962,54475.23957048001 2023-03-16,04:10:02.000,75,11124506,-795,0,1678939801,12944.971856939992,201.4802775299977,54475.22559624 2023-03-16,04:10:03.000,75,11124503,-795,0,1678939802,12944.877548600001,201.45913013999962,54475.029956880004 2023-03-16,04:10:04.000,75,11124484,-795,0,1678939803,12944.850603359992,201.45208101000026,54475.07886672 2023-03-16,04:10:05.000,75,11124522,-795,0,1678939804,12944.944911699997,201.4802775299977,54475.22559624 2023-03-16,04:10:06.000,75,11124473,-795,0,1678939805,12944.944911699997,201.45913013999962,54475.13476368 2023-03-16,04:10:07.000,75,11124472,-795,0,1678939806,12944.924702769997,201.47322839999833,54475.11380232 2023-03-16,04:10:08.000,75,11124463,-795,0,1678939807,12944.924702769997,201.46617926999897,54475.099828080005 2023-03-16,04:10:09.000,75,11124467,-795,0,1678939808,12944.924702769997,201.43798275000154,54475.148737920004 2023-03-16,04:10:10.000,75,11124512,-795,0,1678939809,12944.951648009992,201.4450318800009,54475.22559624 2023-03-16,04:10:11.000,75,11124538,-795,0,1678939810,12944.938175390002,201.41683536000346,54475.1068152 2023-03-16,04:10:12.000,75,11124473,-795,0,1678939811,12944.938175390002,201.43093362000218,54475.09284096001 2023-03-16,04:10:13.000,75,11124473,-795,0,1678939812,12944.938175390002,201.4450318800009,54475.16271216001 2023-03-16,04:10:14.000,75,11124523,-795,0,1678939813,12945.052692659992,201.4097862300041,54475.33040304001 2023-03-16,04:10:15.000,75,11124508,-795,0,1678939814,12945.086374209997,201.3956879699981,54475.3513644 2023-03-16,04:10:16.000,75,11124519,-795,0,1678939815,12945.052692659992,201.3815897099994,54475.2465576 2023-03-16,04:10:17.000,75,11124553,-795,0,1678939816,12945.019011110002,201.37454058000003,54475.04393112001 2023-03-16,04:10:18.000,75,11124514,-795,0,1678939817,12945.072901589992,201.33929493000323,54475.05790536 2023-03-16,04:10:19.000,75,11124522,-795,0,1678939818,12945.126792069997,201.31109840999852,54475.13476368 2023-03-16,04:10:20.000,75,11124499,-795,0,1678939819,12945.153737309993,201.2970001499998,54475.23258336 2023-03-16,04:10:21.000,75,11124504,-795,0,1678939820,12945.167209929998,201.28290189000109,54475.148737920004 2023-03-16,04:10:22.000,75,11124514,-795,0,1678939821,12945.153737309993,201.24060710999765,54475.050918240006 2023-03-16,04:10:23.000,75,11124466,-795,0,1678939822,12945.234573029993,201.21241059000022,54475.18367352 2023-03-16,04:10:24.000,75,11124532,-795,0,1678939823,12945.207627789998,201.14191928999935,54475.16271216001 2023-03-16,04:10:25.000,75,11124504,-795,0,1678939824,12945.234573029993,201.0996245100032,54475.07187960001 2023-03-16,04:10:26.000,75,11124486,-795,0,1678939825,12945.234573029993,201.09257538000384,54475.05790536 2023-03-16,04:10:27.000,75,11124491,-795,0,1678939826,12945.147000999998,201.02913321000233,54474.97405992001 2023-03-16,04:10:28.000,75,11124528,-795,0,1678939827,12945.200891480003,200.97274017000018,54474.97405992001 2023-03-16,04:10:29.000,75,11124514,-795,0,1678939828,12945.221100409988,200.94454365000274,54475.1068152 2023-03-16,04:10:30.000,75,11124535,-795,0,1678939829,12945.248045649998,200.8881506100006,54475.14175080001 2023-03-16,04:10:31.000,75,11124512,-795,0,1678939830,12945.187418859998,200.85995409000316,54475.06489248 2023-03-16,04:10:32.000,75,11124507,-795,0,1678939831,12945.106583139997,200.803561050001,54474.84130464 2023-03-16,04:10:33.000,75,11124467,-795,0,1678939832,12945.072901589992,200.77536453000357,54474.82733040001 2023-03-16,04:10:34.000,75,11124494,-795,0,1678939833,12945.012274799992,200.74716800999886,54475.00899552 2023-03-16,04:10:35.000,75,11124498,-795,0,1678939834,12944.884284909996,200.66257844999927,54474.96008568 2023-03-16,04:10:36.000,75,11124457,-795,0,1678939835,12944.789976569991,200.63438193000184,54474.82733040001 2023-03-16,04:10:37.000,75,11124482,-795,0,1678939836,12944.6754593,200.62028367000312,54474.7923948 2023-03-16,04:10:38.000,75,11124489,-795,0,1678939837,12944.75629502,200.5779888899997,54474.96008568 2023-03-16,04:10:39.000,75,11124490,-795,0,1678939838,12944.64851405999,200.62028367000312,54474.97405992001 2023-03-16,04:10:40.000,75,11124481,-795,0,1678939839,12944.55420572,200.62028367000312,54474.91117584 2023-03-16,04:10:41.000,75,11124493,-795,0,1678939840,12944.46663368999,200.61323454000376,54474.883227360006 2023-03-16,04:10:42.000,75,11124464,-795,0,1678939841,12944.36558903999,200.56389063000097,54474.715536480006 2023-03-16,04:10:43.000,75,11124474,-795,0,1678939842,12944.26454438999,200.5920871499984,54474.715536480006 2023-03-16,04:10:44.000,75,11124483,-795,0,1678939843,12944.271280699999,200.63438193000184,54474.834317520006 2023-03-16,04:10:45.000,75,11124501,-795,0,1678939844,12944.210653909999,200.58503801999905,54474.862266000004 2023-03-16,04:10:46.000,75,11124464,-795,0,1678939845,12944.136554499994,200.52864498000417,54474.883227360006 2023-03-16,04:10:47.000,75,11124509,-795,0,1678939846,12944.082664019988,200.52159585000481,54474.61072968 2023-03-16,04:10:48.000,75,11124463,-795,0,1678939847,12944.075927709993,200.52864498000417,54474.80636904001 2023-03-16,04:10:49.000,75,11124487,-795,0,1678939848,12944.048982469998,200.4933993300001,54474.77143344 2023-03-16,04:10:50.000,75,11124527,-795,0,1678939849,12943.995091989993,200.46520281000267,54474.73649784001 2023-03-16,04:10:51.000,75,11124513,-795,0,1678939850,12944.048982469998,200.37356412000372,54474.75745920001 2023-03-16,04:10:52.000,75,11124485,-795,0,1678939851,12943.947937819998,200.37356412000372,54474.55483272 2023-03-16,04:10:53.000,75,11124472,-795,0,1678939852,12943.927728889998,200.345367599999,54474.67361376 2023-03-16,04:10:54.000,75,11124508,-795,0,1678939853,12944.082664019988,200.3101219500022,54474.834317520006 2023-03-16,04:10:55.000,75,11124519,-795,0,1678939854,12944.116345569993,200.26077803999942,54474.813356160004 2023-03-16,04:10:56.000,75,11124487,-795,0,1678939855,12943.920992580002,200.26782716999878,54474.68060088 2023-03-16,04:10:57.000,75,11124520,-795,0,1678939856,12944.082664019988,200.19028673999856,54474.62470392 2023-03-16,04:10:58.000,75,11124499,-795,0,1678939857,12944.062455089988,200.14094283000304,54474.51291 2023-03-16,04:10:59.000,75,11124449,-795,0,1678939858,12944.062455089988,200.0986480499996,54474.43605168 2023-03-16,04:11:00.000,75,11124506,-795,0,1678939859,12944.150027119998,200.06340240000281,54474.61771680001 2023-03-16,04:11:01.000,75,11124490,-795,0,1678939860,12944.123081879989,199.9999602300013,54474.5827812 2023-03-16,04:11:02.000,75,11124526,-795,0,1678939861,12944.129818189998,199.94356718999916,54474.48496152 2023-03-16,04:11:03.000,75,11124476,-795,0,1678939862,12944.143290809989,199.92241980000108,54474.380154720006 2023-03-16,04:11:04.000,75,11124492,-795,0,1678939863,12944.203917599989,199.90832154000236,54474.498935760006 2023-03-16,04:11:05.000,75,11124457,-795,0,1678939864,12944.210653909999,199.86602675999893,54474.429064560005 2023-03-16,04:11:06.000,75,11124488,-795,0,1678939865,12944.116345569993,199.80963372000406,54474.1984896 2023-03-16,04:11:07.000,75,11124505,-795,0,1678939866,12944.109609259998,199.77438807,54474.23342520001 2023-03-16,04:11:08.000,75,11124499,-795,0,1678939867,12944.102872949989,199.77438807,54474.23342520001 2023-03-16,04:11:09.000,75,11124463,-795,0,1678939868,12944.197181289994,199.76028981000127,54474.40111608001 2023-03-16,04:11:10.000,75,11124558,-795,0,1678939869,12944.150027119998,199.71094589999848,54474.41509032 2023-03-16,04:11:11.000,75,11124463,-795,0,1678939870,12944.096136639993,199.73209329000383,54474.34521912 2023-03-16,04:11:12.000,75,11124500,-795,0,1678939871,12944.008564609998,199.6897985100004,54474.05176008 2023-03-16,04:11:13.000,75,11124445,-795,0,1678939872,12944.022037229988,199.66865112000232,54474.08669568001 2023-03-16,04:11:14.000,75,11124530,-795,0,1678939873,12943.961410440003,199.70389676999912,54474.17054112 2023-03-16,04:11:15.000,75,11124482,-795,0,1678939874,12943.995091989993,199.72504416000447,54474.13560552001 2023-03-16,04:11:16.000,75,11124525,-795,0,1678939875,12943.954674129993,199.6897985100004,54474.21945096 2023-03-16,04:11:17.000,75,11124493,-795,0,1678939876,12943.887311029997,199.74619155000255,54474.08669568001 2023-03-16,04:11:18.000,75,11124497,-795,0,1678939877,12943.860365790002,199.70389676999912,54474.08669568001 2023-03-16,04:11:19.000,75,11124494,-795,0,1678939878,12943.867102099997,199.72504416000447,54474.21945096 2023-03-16,04:11:20.000,75,11124451,-795,0,1678939879,12943.793002689992,199.70389676999912,54474.1286184 2023-03-16,04:11:21.000,75,11124514,-795,0,1678939880,12943.799739000002,199.72504416000447,54474.15656688001 2023-03-16,04:11:22.000,75,11124491,-795,0,1678939881,12943.745848519997,199.69684763999976,54474.00983736 2023-03-16,04:11:23.000,75,11124489,-795,0,1678939882,12943.685221729997,199.72504416000447,54473.995863120006 2023-03-16,04:11:24.000,75,11124566,-795,0,1678939883,12943.766057449997,199.74619155000255,54474.1984896 2023-03-16,04:11:25.000,75,11124482,-795,0,1678939884,12943.786266379997,199.76028981000127,54474.2683608 2023-03-16,04:11:26.000,75,11124471,-795,0,1678939885,12943.718903280002,199.72504416000447,54474.1984896 2023-03-16,04:11:27.000,75,11124511,-795,0,1678939886,12943.732375899992,199.7532406800019,54474.261373680005 2023-03-16,04:11:28.000,75,11124399,-795,0,1678939887,12943.604386009996,199.71799502999784,54474.03079872 2023-03-16,04:11:29.000,75,11124502,-795,0,1678939888,12943.651540179992,199.70389676999912,54474.0587472 2023-03-16,04:11:30.000,75,11124512,-795,0,1678939889,12943.671749109992,199.72504416000447,54474.17752824 2023-03-16,04:11:31.000,75,11124460,-795,0,1678939890,12943.651540179992,199.7391424200032,54474.093682800005 2023-03-16,04:11:32.000,75,11124521,-795,0,1678939891,12943.590913389991,199.6897985100004,54474.093682800005 2023-03-16,04:11:33.000,75,11124481,-795,0,1678939892,12943.590913389991,199.69684763999976,54474.191502480004 2023-03-16,04:11:34.000,75,11124527,-795,0,1678939893,12943.685221729997,199.66865112000232,54474.30329640001 2023-03-16,04:11:35.000,75,11124442,-795,0,1678939894,12943.705430659997,199.67570025000168,54474.380154720006 2023-03-16,04:11:36.000,75,11124483,-795,0,1678939895,12943.685221729997,199.6545528600036,54474.30329640001 2023-03-16,04:11:37.000,75,11124457,-795,0,1678939896,12943.604386009996,199.58406156000274,54474.05176008 2023-03-16,04:11:38.000,75,11124490,-795,0,1678939897,12943.617858630001,199.59815982000146,54474.191502480004 2023-03-16,04:11:39.000,75,11124492,-795,0,1678939898,12943.624594939996,199.57701243000338,54474.22643808 2023-03-16,04:11:40.000,75,11124469,-795,0,1678939899,12943.624594939996,199.52061939000123,54474.24041232 2023-03-16,04:11:41.000,75,11124492,-795,0,1678939900,12943.658276490001,199.5276685200006,54474.163554000006 2023-03-16,04:11:42.000,75,11124494,-795,0,1678939901,12943.678485420001,199.46422634999908,54474.23342520001 2023-03-16,04:11:43.000,75,11124474,-795,0,1678939902,12943.671749109992,199.4078333100042,54474.08669568001 2023-03-16,04:11:44.000,75,11124445,-795,0,1678939903,12943.745848519997,199.42193157000293,54474.1984896 2023-03-16,04:11:45.000,75,11124504,-795,0,1678939904,12943.793002689992,199.37258766000014,54474.15656688001 2023-03-16,04:11:46.000,75,11124507,-795,0,1678939905,12943.799739000002,199.35144027000206,54474.142592640004 2023-03-16,04:11:47.000,75,11124494,-795,0,1678939906,12943.725639589997,199.33029288000398,54474.044772960006 2023-03-16,04:11:48.000,75,11124513,-795,0,1678939907,12943.826684239997,199.2809489700012,54474.044772960006 2023-03-16,04:11:49.000,75,11124524,-795,0,1678939908,12943.887311029997,199.26685071000247,54474.15656688001 2023-03-16,04:11:50.000,75,11124480,-795,0,1678939909,12943.853629479992,199.25275245000375,54474.21945096 2023-03-16,04:11:51.000,75,11124484,-795,0,1678939910,12943.840156860002,199.22455592999904,54474.163554000006 2023-03-16,04:11:52.000,75,11124466,-795,0,1678939911,12943.752584829992,199.1822611500029,54473.94695328001 2023-03-16,04:11:53.000,75,11124451,-795,0,1678939912,12943.725639589997,199.18931028000225,54473.995863120006 2023-03-16,04:11:54.000,75,11124462,-795,0,1678939913,12943.705430659997,199.16816289000417,54474.093682800005 2023-03-16,04:11:55.000,75,11124506,-795,0,1678939914,12943.644803869996,199.15406462999817,54473.96092752 2023-03-16,04:11:56.000,75,11124447,-795,0,1678939915,12943.638067560001,199.1611137600048,54474.00983736 2023-03-16,04:11:57.000,75,11124521,-795,0,1678939916,12943.46965980999,199.17521202000353,54473.73035256001 2023-03-16,04:11:58.000,75,11124473,-795,0,1678939917,12943.442714569996,199.12586811000074,54474.00285024 2023-03-16,04:11:59.000,75,11124475,-795,0,1678939918,12943.462923499996,199.16816289000417,54474.0587472 2023-03-16,04:12:00.000,75,11124490,-795,0,1678939919,12943.34840622999,199.1963594100016,54474.03778584001 2023-03-16,04:12:01.000,75,11124517,-795,0,1678939920,12943.301252059995,199.13996636999946,54473.96092752 2023-03-16,04:12:02.000,75,11124477,-795,0,1678939921,12943.14631692999,199.13996636999946,54473.89804344001 2023-03-16,04:12:03.000,75,11124478,-795,0,1678939922,12943.058744899994,199.1329172400001,54473.93996616 2023-03-16,04:12:04.000,75,11124528,-795,0,1678939923,12943.038535969994,199.14701549999882,54473.96092752 2023-03-16,04:12:05.000,75,11124468,-795,0,1678939924,12943.119371689994,199.13996636999946,54474.11464416001 2023-03-16,04:12:06.000,75,11124517,-795,0,1678939925,12942.964436559989,199.11881898000138,54473.93297904 2023-03-16,04:12:07.000,75,11124462,-795,0,1678939926,12942.977909179994,199.08357333000458,54474.11464416001 2023-03-16,04:12:08.000,75,11124488,-795,0,1678939927,12942.971172869999,199.0694750699986,54474.13560552001 2023-03-16,04:12:09.000,75,11124502,-795,0,1678939928,12942.856655599993,199.02718029000243,54473.96791464001 2023-03-16,04:12:10.000,75,11124469,-795,0,1678939929,12942.863391909988,198.99193463999836,54474.07272144 2023-03-16,04:12:11.000,75,11124501,-795,0,1678939930,12942.870128219998,198.9496398600022,54474.07272144 2023-03-16,04:12:12.000,75,11124480,-795,0,1678939931,12942.863391909988,198.87209943000198,54474.01682448001 2023-03-16,04:12:13.000,75,11124473,-795,0,1678939932,12942.856655599993,198.81570638999983,54474.10765704 2023-03-16,04:12:14.000,75,11124500,-795,0,1678939933,12942.863391909988,198.73111683000025,54474.03778584001 2023-03-16,04:12:15.000,75,11124443,-795,0,1678939934,12942.944227629989,198.66767465999874,54474.15656688001 2023-03-16,04:12:16.000,75,11124475,-795,0,1678939935,12942.977909179994,198.5760359699998,54474.08669568001 2023-03-16,04:12:17.000,75,11124478,-795,0,1678939936,12943.025063349989,198.51259379999829,54474.142592640004 2023-03-16,04:12:18.000,75,11124497,-795,0,1678939937,12942.977909179994,198.49849553999957,54474.03079872 2023-03-16,04:12:19.000,75,11124520,-795,0,1678939938,12943.058744899994,198.44915163000405,54474.03778584001 2023-03-16,04:12:20.000,75,11124522,-795,0,1678939939,12943.14631692999,198.39980772000126,54474.12163128 2023-03-16,04:12:21.000,75,11124509,-795,0,1678939940,12943.179998479995,198.35046380999847,54474.18451536001 2023-03-16,04:12:22.000,75,11124537,-795,0,1678939941,12943.179998479995,198.3293164200004,54473.98188888 2023-03-16,04:12:23.000,75,11124487,-795,0,1678939942,12943.240625269995,198.30111990000296,54474.17752824 2023-03-16,04:12:24.000,75,11124430,-795,0,1678939943,12943.21368003,198.32226729000104,54474.163554000006 2023-03-16,04:12:25.000,75,11124480,-795,0,1678939944,12943.23388896,198.27997251000488,54474.13560552001 2023-03-16,04:12:26.000,75,11124485,-795,0,1678939945,12943.16652585999,198.27997251000488,54474.01682448001 2023-03-16,04:12:27.000,75,11124481,-795,0,1678939946,12943.13284431,198.31521816000168,54474.00285024 2023-03-16,04:12:28.000,75,11124468,-795,0,1678939947,12943.159789549994,198.38570946000254,54474.17752824 2023-03-16,04:12:29.000,75,11124503,-795,0,1678939948,12943.18673478999,198.3927585900019,54474.25438656001 2023-03-16,04:12:30.000,75,11124501,-795,0,1678939949,12943.13284431,198.41390597999998,54474.22643808 2023-03-16,04:12:31.000,75,11124448,-795,0,1678939950,12943.14631692999,198.4280042399987,54474.22643808 2023-03-16,04:12:32.000,75,11124442,-795,0,1678939951,12942.998118109994,198.4773481500015,54474.044772960006 2023-03-16,04:12:33.000,75,11124433,-795,0,1678939952,12942.991381799999,198.4280042399987,54474.07272144 2023-03-16,04:12:34.000,75,11124477,-795,0,1678939953,12942.984645489989,198.4773481500015,54474.17752824 2023-03-16,04:12:35.000,75,11124491,-795,0,1678939954,12942.957700249994,198.47029902000213,54474.142592640004 2023-03-16,04:12:36.000,75,11124474,-795,0,1678939955,12942.876864529993,198.51964292999764,54474.00983736 2023-03-16,04:12:37.000,75,11124509,-795,0,1678939956,12942.930755009998,198.52669206000428,54474.17752824 2023-03-16,04:12:38.000,75,11124485,-795,0,1678939957,12942.924018699989,198.56193771000108,54474.261373680005 2023-03-16,04:12:39.000,75,11124433,-795,0,1678939958,12942.883600839989,198.55488858000172,54474.22643808 2023-03-16,04:12:40.000,75,11124429,-795,0,1678939959,12942.829710359998,198.5901342299985,54474.191502480004 2023-03-16,04:12:41.000,75,11124485,-795,0,1678939960,12942.755610949993,198.5760359699998,54474.17054112 2023-03-16,04:12:42.000,75,11124470,-795,0,1678939961,12942.735402019993,198.5760359699998,54474.12163128 2023-03-16,04:12:43.000,75,11124438,-795,0,1678939962,12942.769083569998,198.51964292999764,54474.044772960006 2023-03-16,04:12:44.000,75,11124521,-795,0,1678939963,12942.769083569998,198.54783945000236,54474.163554000006 2023-03-16,04:12:45.000,75,11124449,-795,0,1678939964,12942.782556190003,198.49849553999957,54474.261373680005 2023-03-16,04:12:46.000,75,11124478,-795,0,1678939965,12942.694984159993,198.51964292999764,54474.22643808 2023-03-16,04:12:47.000,75,11124474,-795,0,1678939966,12942.668038919997,198.48439728000085,54474.044772960006 2023-03-16,04:12:48.000,75,11124452,-795,0,1678939967,12942.681511540002,198.48439728000085,54474.212463840006 2023-03-16,04:12:49.000,75,11124488,-795,0,1678939968,12942.647829989997,198.49849553999957,54474.25438656001 2023-03-16,04:12:50.000,75,11124490,-795,0,1678939969,12942.600675820002,198.46324989000277,54474.23342520001 2023-03-16,04:12:51.000,75,11124528,-795,0,1678939970,12942.580466890002,198.42095510999934,54474.28932216 2023-03-16,04:12:52.000,75,11124474,-795,0,1678939971,12942.465949619997,198.4280042399987,54474.163554000006 2023-03-16,04:12:53.000,75,11124496,-795,0,1678939972,12942.499631170002,198.38570946000254,54474.22643808 2023-03-16,04:12:54.000,75,11124504,-795,0,1678939973,12942.546785339997,198.38570946000254,54474.36618048 2023-03-16,04:12:55.000,75,11124507,-795,0,1678939974,12942.573730579992,198.36456207000447,54474.380154720006 2023-03-16,04:12:56.000,75,11124487,-795,0,1678939975,12942.566994269997,198.33636554999975,54474.30329640001 2023-03-16,04:12:57.000,75,11124482,-795,0,1678939976,12942.546785339997,198.3293164200004,54474.24041232 2023-03-16,04:12:58.000,75,11124504,-795,0,1678939977,12942.492894859992,198.30111990000296,54474.14957976 2023-03-16,04:12:59.000,75,11124484,-795,0,1678939978,12942.526576409997,198.30111990000296,54474.23342520001 2023-03-16,04:13:00.000,75,11124502,-795,0,1678939979,12942.580466890002,198.30816903000232,54474.45701304 2023-03-16,04:13:01.000,75,11124503,-795,0,1678939980,12942.580466890002,198.32226729000104,54474.39412896 2023-03-16,04:13:02.000,75,11124520,-795,0,1678939981,12942.587203199997,198.31521816000168,54474.359193360004 2023-03-16,04:13:03.000,75,11124426,-795,0,1678939982,12942.546785339997,198.27997251000488,54474.21945096 2023-03-16,04:13:04.000,75,11124455,-795,0,1678939983,12942.540049030002,198.2940707700036,54474.31727064 2023-03-16,04:13:05.000,75,11124481,-795,0,1678939984,12942.587203199997,198.28702164000424,54474.30329640001 2023-03-16,04:13:06.000,75,11124493,-795,0,1678939985,12942.587203199997,198.30816903000232,54474.37316760001 2023-03-16,04:13:07.000,75,11124499,-795,0,1678939986,12942.486158549997,198.32226729000104,54474.22643808 2023-03-16,04:13:08.000,75,11124504,-795,0,1678939987,12942.479422240001,198.35046380999847,54474.29630928 2023-03-16,04:13:09.000,75,11124502,-795,0,1678939988,12942.513103789992,198.3293164200004,54474.359193360004 2023-03-16,04:13:10.000,75,11124517,-795,0,1678939989,12942.553521649992,198.33636554999975,54474.39412896 2023-03-16,04:13:11.000,75,11124450,-795,0,1678939990,12942.560257960002,198.3434146799991,54474.34521912 2023-03-16,04:13:12.000,75,11124513,-795,0,1678939991,12942.513103789992,198.39980772000126,54474.36618048 2023-03-16,04:13:13.000,75,11124471,-795,0,1678939992,12942.418795450001,198.3434146799991,54474.191502480004 2023-03-16,04:13:14.000,75,11124426,-795,0,1678939993,12942.425531759996,198.3927585900019,54474.24041232 2023-03-16,04:13:15.000,75,11124511,-795,0,1678939994,12942.391850209991,198.35046380999847,54474.310283520004 2023-03-16,04:13:16.000,75,11124500,-795,0,1678939995,12942.351432349991,198.35046380999847,54474.359193360004 2023-03-16,04:13:17.000,75,11124488,-795,0,1678939996,12942.344696039996,198.31521816000168,54474.338232 2023-03-16,04:13:18.000,75,11124473,-795,0,1678939997,12942.304278179996,198.33636554999975,54474.338232 2023-03-16,04:13:19.000,75,11124464,-795,0,1678939998,12942.27733294,198.32226729000104,54474.43605168 2023-03-16,04:13:20.000,75,11124474,-795,0,1678939999,12942.203233529995,198.2940707700036,54474.34521912 2023-03-16,04:13:21.000,75,11124503,-795,0,1678940000,12942.17628829,198.31521816000168,54474.477974400004 2023-03-16,04:13:22.000,75,11124478,-795,0,1678940001,12942.041562089995,198.27292337999825,54474.331244880006 2023-03-16,04:13:23.000,75,11124503,-795,0,1678940002,12941.99440792,198.23767773000145,54474.25438656001 2023-03-16,04:13:24.000,75,11124457,-795,0,1678940003,12942.00788053999,198.27997251000488,54474.54085848001 2023-03-16,04:13:25.000,75,11124469,-795,0,1678940004,12941.99440792,198.23767773000145,54474.55483272 2023-03-16,04:13:26.000,75,11124466,-795,0,1678940005,12941.9135722,198.2447268600008,54474.51989712001 2023-03-16,04:13:27.000,75,11124482,-795,0,1678940006,12941.852945409999,198.2306286000021,54474.34521912 2023-03-16,04:13:28.000,75,11124439,-795,0,1678940007,12941.82600016999,198.23767773000145,54474.46400016 2023-03-16,04:13:29.000,75,11124476,-795,0,1678940008,12941.778845999994,198.23767773000145,54474.49194864001 2023-03-16,04:13:30.000,75,11124487,-795,0,1678940009,12941.751900759999,198.25177599000017,54474.56880696001 2023-03-16,04:13:31.000,75,11124538,-795,0,1678940010,12941.738428139994,198.27292337999825,54474.526884240004 2023-03-16,04:13:32.000,75,11124478,-795,0,1678940011,12941.630647179998,198.28702164000424,54474.51989712001 2023-03-16,04:13:33.000,75,11124455,-795,0,1678940012,12941.644119799988,198.32226729000104,54474.48496152 2023-03-16,04:13:34.000,75,11124485,-795,0,1678940013,12941.671065039998,198.35046380999847,54474.65963952001 2023-03-16,04:13:35.000,75,11124461,-795,0,1678940014,12941.718219209994,198.37866033000319,54474.74348496 2023-03-16,04:13:36.000,75,11124432,-795,0,1678940015,12941.637383489993,198.41390597999998,54474.645665280004 2023-03-16,04:13:37.000,75,11124495,-795,0,1678940016,12941.630647179998,198.43505336999806,54474.49194864001 2023-03-16,04:13:38.000,75,11124488,-795,0,1678940017,12941.610438249998,198.44915163000405,54474.5827812 2023-03-16,04:13:39.000,75,11124483,-795,0,1678940018,12941.657592419993,198.4914464100002,54474.715536480006 2023-03-16,04:13:40.000,75,11124491,-795,0,1678940019,12941.623910869988,198.51964292999764,54474.715536480006 2023-03-16,04:13:41.000,75,11124470,-795,0,1678940020,12941.603701939988,198.52669206000428,54474.62470392 2023-03-16,04:13:42.000,75,11124495,-795,0,1678940021,12941.556547769993,198.4914464100002,54474.49194864001 2023-03-16,04:13:43.000,75,11124470,-795,0,1678940022,12941.529602529998,198.35751293999783,54474.477974400004 2023-03-16,04:13:44.000,75,11124482,-795,0,1678940023,12941.583493009988,198.18833381999866,54474.42207744001 2023-03-16,04:13:45.000,75,11124506,-795,0,1678940024,12941.765373379989,198.01210557000013,54474.359193360004 2023-03-16,04:13:46.000,75,11124467,-795,0,1678940025,12942.01461685,197.97685992000333,54474.45701304 2023-03-16,04:13:47.000,75,11124458,-795,0,1678940026,12942.061771019995,198.05440035000356,54474.45002592001 2023-03-16,04:13:48.000,75,11124447,-795,0,1678940027,12942.14934304999,198.11079338999843,54474.60374256 2023-03-16,04:13:49.000,75,11124441,-795,0,1678940028,12942.122397809995,198.11079338999843,54474.58976832001 2023-03-16,04:13:50.000,75,11124485,-795,0,1678940029,12942.162815669995,198.082596870001,54474.7923948 2023-03-16,04:13:51.000,75,11124480,-795,0,1678940030,12942.203233529995,198.06849861000228,54474.75047208 2023-03-16,04:13:52.000,75,11124475,-795,0,1678940031,12942.14934304999,198.0332529599982,54474.73649784001 2023-03-16,04:13:53.000,75,11124450,-795,0,1678940032,12942.18976090999,198.01210557000013,54474.70156224 2023-03-16,04:13:54.000,75,11124482,-795,0,1678940033,12942.19649722,197.99095818000205,54474.7923948 2023-03-16,04:13:55.000,75,11124488,-795,0,1678940034,12942.19649722,197.99095818000205,54474.77842056 2023-03-16,04:13:56.000,75,11124468,-795,0,1678940035,12942.17628829,197.99095818000205,54474.73649784001 2023-03-16,04:13:57.000,75,11124472,-795,0,1678940036,12942.15607936,197.97685992000333,54474.82733040001 2023-03-16,04:13:58.000,75,11124449,-795,0,1678940037,12942.12913411999,197.9839090500027,54474.84130464 2023-03-16,04:13:59.000,75,11124469,-795,0,1678940038,12942.05503471,198.0332529599982,54474.834317520006 2023-03-16,04:14:00.000,75,11124466,-795,0,1678940039,12942.00788053999,198.07554774000164,54474.77842056 2023-03-16,04:14:01.000,75,11124429,-795,0,1678940040,12942.01461685,198.082596870001,54474.91117584 2023-03-16,04:14:02.000,75,11124459,-795,0,1678940041,12941.9135722,198.11079338999843,54474.84829176 2023-03-16,04:14:03.000,75,11124498,-795,0,1678940042,12941.859681719994,198.13898991000315,54474.87624024001 2023-03-16,04:14:04.000,75,11124501,-795,0,1678940043,12941.852945409999,198.20243208000466,54475.002008400006 2023-03-16,04:14:05.000,75,11124477,-795,0,1678940044,12941.84620909999,198.2306286000021,54475.1068152 2023-03-16,04:14:06.000,75,11124485,-795,0,1678940045,12941.799054929994,198.30111990000296,54475.1068152 2023-03-16,04:14:07.000,75,11124445,-795,0,1678940046,12941.751900759999,198.37161120000383,54474.97405992001 2023-03-16,04:14:08.000,75,11124388,-795,0,1678940047,12941.758637069994,198.39980772000126,54475.16271216001 2023-03-16,04:14:09.000,75,11124477,-795,0,1678940048,12941.785582309989,198.4562007600034,54475.15572504 2023-03-16,04:14:10.000,75,11124431,-795,0,1678940049,12941.785582309989,198.50554466999893,54475.18367352 2023-03-16,04:14:11.000,75,11124460,-795,0,1678940050,12941.765373379989,198.5760359699998,54475.15572504 2023-03-16,04:14:12.000,75,11124482,-795,0,1678940051,12941.698010279993,198.58308509999915,54475.13476368 2023-03-16,04:14:13.000,75,11124476,-795,0,1678940052,12941.718219209994,198.63242901000194,54475.169699280006 2023-03-16,04:14:14.000,75,11124474,-795,0,1678940053,12941.778845999994,198.6394781400013,54475.316428800004 2023-03-16,04:14:15.000,75,11124472,-795,0,1678940054,12941.805791239989,198.65357640000002,54475.2814932 2023-03-16,04:14:16.000,75,11124511,-795,0,1678940055,12941.792318619999,198.66062552999938,54475.28848032001 2023-03-16,04:14:17.000,75,11124476,-795,0,1678940056,12941.745164449989,198.70996944000217,54475.267518960005 2023-03-16,04:14:18.000,75,11124469,-795,0,1678940057,12941.745164449989,198.6888220500041,54475.16271216001 2023-03-16,04:14:19.000,75,11124510,-795,0,1678940058,12941.751900759999,198.6747237899981,54475.2465576 2023-03-16,04:14:20.000,75,11124528,-795,0,1678940059,12941.832736479999,198.70996944000217,54475.42822272001 2023-03-16,04:14:21.000,75,11124469,-795,0,1678940060,12941.805791239989,198.7240677000009,54475.386300000006 2023-03-16,04:14:22.000,75,11124505,-795,0,1678940061,12941.785582309989,198.70996944000217,54475.34437728 2023-03-16,04:14:23.000,75,11124453,-795,0,1678940062,12941.778845999994,198.71701857000153,54475.337390160006 2023-03-16,04:14:24.000,75,11124487,-795,0,1678940063,12941.677801349993,198.70996944000217,54475.35835152001 2023-03-16,04:14:25.000,75,11124490,-795,0,1678940064,12941.650856109998,198.76636248000432,54475.33040304001 2023-03-16,04:14:26.000,75,11124431,-795,0,1678940065,12941.603701939988,198.77341161000368,54475.20463488 2023-03-16,04:14:27.000,75,11124463,-795,0,1678940066,12941.576756699993,198.7875098700024,54475.197647760004 2023-03-16,04:14:28.000,75,11124489,-795,0,1678940067,12941.549811459998,198.78046074000304,54475.3513644 2023-03-16,04:14:29.000,75,11124520,-795,0,1678940068,12941.522866220002,198.7875098700024,54475.41424848 2023-03-16,04:14:30.000,75,11124494,-795,0,1678940069,12941.462239430002,198.7875098700024,54475.56796512 2023-03-16,04:14:31.000,75,11124470,-795,0,1678940070,12941.408348949997,198.8016081300011,54475.51206816 2023-03-16,04:14:32.000,75,11124447,-795,0,1678940071,12941.287095369997,198.79455900000175,54475.37931288001 2023-03-16,04:14:33.000,75,11124440,-795,0,1678940072,12941.226468579996,198.79455900000175,54475.29546744 2023-03-16,04:14:34.000,75,11124437,-795,0,1678940073,12941.186050719996,198.76636248000432,54475.23957048001 2023-03-16,04:14:35.000,75,11124463,-795,0,1678940074,12941.186050719996,198.75931334999768,54475.533029520004 2023-03-16,04:14:36.000,75,11124477,-795,0,1678940075,12941.159105480001,198.75226421999832,54475.4212356 2023-03-16,04:14:37.000,75,11124494,-795,0,1678940076,12941.145632859996,198.69587118000345,54475.30944168001 2023-03-16,04:14:38.000,75,11124459,-795,0,1678940077,12941.091742379991,198.74521508999896,54475.44219696 2023-03-16,04:14:39.000,75,11124466,-795,0,1678940078,12941.071533449991,198.69587118000345,54475.54001664 2023-03-16,04:14:40.000,75,11124468,-795,0,1678940079,12941.024379279996,198.66767465999874,54475.40027424 2023-03-16,04:14:41.000,75,11124459,-795,0,1678940080,12940.97722511,198.73111683000025,54475.52604240001 2023-03-16,04:14:42.000,75,11124481,-795,0,1678940081,12940.91659832,198.6888220500041,54475.42822272001 2023-03-16,04:14:43.000,75,11124479,-795,0,1678940082,12940.90986200999,198.65357640000002,54475.44918408 2023-03-16,04:14:44.000,75,11124458,-795,0,1678940083,12940.983961419995,198.65357640000002,54475.602900720005 2023-03-16,04:14:45.000,75,11124431,-795,0,1678940084,12940.93680725,198.61833075000322,54475.63783632 2023-03-16,04:14:46.000,75,11124467,-795,0,1678940085,12940.86944414999,198.61833075000322,54475.60988784 2023-03-16,04:14:47.000,75,11124439,-795,0,1678940086,12940.81555367,198.58308509999915,54475.49809392001 2023-03-16,04:14:48.000,75,11124436,-795,0,1678940087,12940.78860842999,198.56193771000108,54475.57495224001 2023-03-16,04:14:49.000,75,11124454,-795,0,1678940088,12940.71450902,198.48439728000085,54475.61687496 2023-03-16,04:14:50.000,75,11124467,-795,0,1678940089,12940.660618539994,198.48439728000085,54475.58193936 2023-03-16,04:14:51.000,75,11124483,-795,0,1678940090,12940.525892339989,198.4280042399987,54475.4911068 2023-03-16,04:14:52.000,75,11124464,-795,0,1678940091,12940.438320309993,198.43505336999806,54475.47713256001 2023-03-16,04:14:53.000,75,11124471,-795,0,1678940092,12940.397902449993,198.36456207000447,54475.49809392001 2023-03-16,04:14:54.000,75,11124479,-795,0,1678940093,12940.397902449993,198.37161120000383,54475.6308492 2023-03-16,04:14:55.000,75,11124468,-795,0,1678940094,12940.323803040003,198.3293164200004,54475.65879768 2023-03-16,04:14:56.000,75,11124417,-755,0,1678940095,12940.209285769997,198.31521816000168,54475.553990880006 2023-03-16,04:14:57.000,75,11124479,-795,0,1678940096,12940.141922670002,198.2306286000021,54475.42822272001 2023-03-16,04:14:58.000,75,11124479,-795,0,1678940097,12940.081295880002,198.21653034000337,54475.46315832 2023-03-16,04:14:59.000,75,11124476,-795,0,1678940098,12940.101504810002,198.16013730000122,54475.58193936 2023-03-16,04:15:00.000,75,11124529,-795,0,1678940099,12939.986987539996,198.16718643000058,54475.44219696 2023-03-16,04:15:01.000,75,11124457,-795,0,1678940100,12939.912888129991,198.1178425199978,54475.386300000006 2023-03-16,04:15:02.000,75,11124483,-795,0,1678940101,12940.007196469996,198.11079338999843,54475.45617120001 2023-03-16,04:15:03.000,75,11124458,-795,0,1678940102,12940.013932779992,198.06144948000292,54475.553990880006 2023-03-16,04:15:04.000,75,11124494,-795,0,1678940103,12940.007196469996,198.0191546999995,54475.51905528 2023-03-16,04:15:05.000,75,11124476,-795,0,1678940104,12939.973514919991,198.00505644000077,54475.42822272001 2023-03-16,04:15:06.000,75,11124452,-795,0,1678940105,12939.885942889996,197.99095818000205,54475.37931288001 2023-03-16,04:15:07.000,75,11124475,-795,0,1678940106,12939.946569679996,197.94866339999862,54475.34437728 2023-03-16,04:15:08.000,75,11124463,-795,0,1678940107,12939.939833370001,197.94866339999862,54475.45617120001 2023-03-16,04:15:09.000,75,11124487,-795,0,1678940108,12939.993723849992,197.91341775000183,54475.51206816 2023-03-16,04:15:10.000,75,11124419,-795,0,1678940109,12939.960042300001,197.89227036000375,54475.47713256001 2023-03-16,04:15:11.000,75,11124466,-795,0,1678940110,12939.892679199991,197.9204668800012,54475.40027424 2023-03-16,04:15:12.000,75,11124421,-795,0,1678940111,12939.67038096999,197.9980073100014,54475.099828080005 2023-03-16,04:15:13.000,75,11124492,-795,0,1678940112,12939.69732621,198.15308817000187,54475.13476368 2023-03-16,04:15:14.000,75,11124510,-795,0,1678940113,12939.73100775999,198.27997251000488,54475.30944168001 2023-03-16,04:15:15.000,75,11124441,-795,0,1678940114,12939.75121668999,198.2306286000021,54475.27450608 2023-03-16,04:15:16.000,75,11124492,-795,0,1678940115,12939.79837086,198.20243208000466,54475.42822272001 2023-03-16,04:15:17.000,75,11124470,-795,0,1678940116,12939.83878872,198.22357947000273,54475.44219696 2023-03-16,04:15:18.000,75,11124461,-795,0,1678940117,12939.75121668999,198.22357947000273,54475.44219696 2023-03-16,04:15:19.000,75,11124481,-795,0,1678940118,12939.683853589995,198.20948121000401,54475.27450608 2023-03-16,04:15:20.000,75,11124490,-795,0,1678940119,12939.683853589995,198.25177599000017,54475.4212356 2023-03-16,04:15:21.000,75,11124494,-795,0,1678940120,12939.61649049,198.28702164000424,54475.435209840005 2023-03-16,04:15:22.000,75,11124498,-795,0,1678940121,12939.44808273999,198.28702164000424,54475.34437728 2023-03-16,04:15:23.000,75,11124489,-795,0,1678940122,12939.434610119999,198.3293164200004,54475.316428800004 2023-03-16,04:15:24.000,75,11124452,-795,0,1678940123,12939.421137499994,198.41390597999998,54475.44219696 2023-03-16,04:15:25.000,75,11124461,-795,0,1678940124,12939.441346429994,198.4280042399987,54475.45617120001 2023-03-16,04:15:26.000,75,11124490,-795,0,1678940125,12939.400928569994,198.46324989000277,54475.42822272001 2023-03-16,04:15:27.000,75,11124424,-795,0,1678940126,12939.394192259999,198.50554466999893,54475.46315832 2023-03-16,04:15:28.000,75,11124480,-795,0,1678940127,12939.313356539998,198.48439728000085,54475.23957048001 2023-03-16,04:15:29.000,75,11124452,-795,0,1678940128,12939.347038089989,198.53374119000364,54475.33040304001 2023-03-16,04:15:30.000,75,11124436,-795,0,1678940129,12939.313356539998,198.58308509999915,54475.49809392001 2023-03-16,04:15:31.000,75,11124447,-795,0,1678940130,12939.326829159989,198.61128162000387,54475.51905528 2023-03-16,04:15:32.000,75,11124472,-795,0,1678940131,12939.266202369989,198.6394781400013,54475.37931288001 2023-03-16,04:15:33.000,75,11124454,-795,0,1678940132,12939.306620229989,198.6747237899981,54475.40027424 2023-03-16,04:15:34.000,75,11124457,-795,0,1678940133,12939.421137499994,198.6747237899981,54475.37232576 2023-03-16,04:15:35.000,75,11124454,-795,0,1678940134,12939.46829166999,198.6888220500041,54475.40726136001 2023-03-16,04:15:36.000,75,11124467,-795,0,1678940135,12939.414401189999,198.6888220500041,54475.3513644 2023-03-16,04:15:37.000,75,11124484,-795,0,1678940136,12939.414401189999,198.66767465999874,54475.19066064001 2023-03-16,04:15:38.000,75,11124470,-795,0,1678940137,12939.414401189999,198.66767465999874,54475.23957048001 2023-03-16,04:15:39.000,75,11124485,-795,0,1678940138,12939.421137499994,198.66767465999874,54475.35835152001 2023-03-16,04:15:40.000,75,11124478,-795,0,1678940139,12939.441346429994,198.7029203100028,54475.40027424 2023-03-16,04:15:41.000,75,11124456,-795,0,1678940140,12939.44808273999,198.6747237899981,54475.27450608 2023-03-16,04:15:42.000,75,11124493,-795,0,1678940141,12939.44808273999,198.6888220500041,54475.37232576 2023-03-16,04:15:43.000,75,11124494,-795,0,1678940142,12939.441346429994,198.6888220500041,54475.37931288001 2023-03-16,04:15:44.000,75,11124483,-795,0,1678940143,12939.42787380999,198.68177292000473,54475.435209840005 2023-03-16,04:15:45.000,75,11124482,-795,0,1678940144,12939.42787380999,198.66767465999874,54475.29546744 2023-03-16,04:15:46.000,75,11124451,-795,0,1678940145,12939.421137499994,198.7029203100028,54475.34437728 2023-03-16,04:15:47.000,75,11124457,-795,0,1678940146,12939.40766487999,198.68177292000473,54475.29546744 2023-03-16,04:15:48.000,75,11124470,-795,0,1678940147,12939.347038089989,198.68177292000473,54475.19066064001 2023-03-16,04:15:49.000,75,11124460,-795,0,1678940148,12939.400928569994,198.66062552999938,54475.18367352 2023-03-16,04:15:50.000,75,11124469,-795,0,1678940149,12939.481764289994,198.6747237899981,54475.337390160006 2023-03-16,04:15:51.000,75,11124423,-795,0,1678940150,12939.481764289994,198.6747237899981,54475.32341592 2023-03-16,04:15:52.000,75,11124458,-795,0,1678940151,12939.40766487999,198.64652727000066,54475.099828080005 2023-03-16,04:15:53.000,75,11124509,-795,0,1678940152,12939.48850059999,198.62537988000258,54475.21162200001 2023-03-16,04:15:54.000,75,11124461,-795,0,1678940153,12939.49523691,198.6042324900045,54475.267518960005 2023-03-16,04:15:55.000,75,11124485,-795,0,1678940154,12939.46829166999,198.64652727000066,54475.218609120006 2023-03-16,04:15:56.000,75,11124472,-795,0,1678940155,12939.360510709994,198.61128162000387,54475.1068152 2023-03-16,04:15:57.000,75,11124487,-795,0,1678940156,12939.461555359994,198.6042324900045,54475.2465576 2023-03-16,04:15:58.000,75,11124475,-795,0,1678940157,12939.50870952999,198.58308509999915,54475.34437728 2023-03-16,04:15:59.000,75,11124483,-795,0,1678940158,12939.481764289994,198.5901342299985,54475.337390160006 2023-03-16,04:16:00.000,75,11124495,-795,0,1678940159,12939.394192259999,198.5901342299985,54475.30245456 2023-03-16,04:16:01.000,75,11124512,-795,0,1678940160,12939.44808273999,198.5901342299985,54475.20463488 2023-03-16,04:16:02.000,75,11124446,-795,0,1678940161,12939.239257129993,198.5901342299985,54474.981047040004 2023-03-16,04:16:03.000,75,11124494,-795,0,1678940162,12939.286411299989,198.5901342299985,54475.12078944001 2023-03-16,04:16:04.000,75,11124486,-795,0,1678940163,12939.340301779994,198.6747237899981,54475.30944168001 2023-03-16,04:16:05.000,75,11124454,-795,0,1678940164,12939.286411299989,198.56898684000043,54475.19066064001 2023-03-16,04:16:06.000,75,11124461,-795,0,1678940165,12939.320092849994,198.6042324900045,54475.337390160006 2023-03-16,04:16:07.000,75,11124454,-795,0,1678940166,12939.293147609998,198.64652727000066,54475.30944168001 2023-03-16,04:16:08.000,75,11124422,-795,0,1678940167,12939.239257129993,198.63242901000194,54475.29546744 2023-03-16,04:16:09.000,75,11124508,-795,0,1678940168,12939.239257129993,198.63242901000194,54475.27450608 2023-03-16,04:16:10.000,75,11124481,-795,0,1678940169,12939.178630339993,198.63242901000194,54475.30245456 2023-03-16,04:16:11.000,75,11124447,-795,0,1678940170,12939.192102959998,198.66062552999938,54475.33040304001 2023-03-16,04:16:12.000,75,11124481,-795,0,1678940171,12939.124739860003,198.6042324900045,54475.20463488 2023-03-16,04:16:13.000,75,11124465,-795,0,1678940172,12939.037167829993,198.6042324900045,54475.2465576 2023-03-16,04:16:14.000,75,11124453,-795,0,1678940173,12939.138212479993,198.6394781400013,54475.365338640004 2023-03-16,04:16:15.000,75,11124436,-795,0,1678940174,12939.124739860003,198.66767465999874,54475.29546744 2023-03-16,04:16:16.000,75,11124428,-795,0,1678940175,12939.057376759993,198.66062552999938,54475.23258336 2023-03-16,04:16:17.000,75,11124467,-795,0,1678940176,12938.963068420002,198.63242901000194,54475.050918240006 2023-03-16,04:16:18.000,75,11124441,-795,0,1678940177,12938.929386869997,198.65357640000002,54475.04393112001 2023-03-16,04:16:19.000,75,11124495,-795,0,1678940178,12938.990013659997,198.64652727000066,54475.21162200001 2023-03-16,04:16:20.000,75,11124468,-795,0,1678940179,12938.942859490002,198.63242901000194,54475.23258336 2023-03-16,04:16:21.000,75,11124457,-795,0,1678940180,12938.942859490002,198.64652727000066,54475.18367352 2023-03-16,04:16:22.000,75,11124495,-795,0,1678940181,12938.963068420002,198.62537988000258,54475.33040304001 2023-03-16,04:16:23.000,75,11124440,-795,0,1678940182,12938.902441630002,198.58308509999915,54475.11380232 2023-03-16,04:16:24.000,75,11124413,-795,0,1678940183,12938.814869599992,198.5760359699998,54475.036944 2023-03-16,04:16:25.000,75,11124426,-795,0,1678940184,12938.895705319992,198.55488858000172,54475.07886672 2023-03-16,04:16:26.000,75,11124464,-795,0,1678940185,12938.855287459992,198.55488858000172,54475.18367352 2023-03-16,04:16:27.000,75,11124470,-795,0,1678940186,12938.821605910001,198.54783945000236,54475.1068152 2023-03-16,04:16:28.000,75,11124505,-795,0,1678940187,12938.727297569996,198.54783945000236,54474.97405992001 2023-03-16,04:16:29.000,75,11124479,-795,0,1678940188,12938.673407089991,198.56898684000043,54475.05790536 2023-03-16,04:16:30.000,75,11124506,-795,0,1678940189,12938.666670779996,198.540790320003,54475.16271216001 2023-03-16,04:16:31.000,75,11124460,-795,0,1678940190,12938.626252919996,198.5760359699998,54475.19066064001 2023-03-16,04:16:32.000,75,11124481,-795,0,1678940191,12938.51847196,198.51964292999764,54474.981047040004 2023-03-16,04:16:33.000,75,11124418,-795,0,1678940192,12938.525208269995,198.52669206000428,54474.98803416 2023-03-16,04:16:34.000,75,11124477,-795,0,1678940193,12938.45110885999,198.53374119000364,54475.09284096001 2023-03-16,04:16:35.000,75,11124502,-795,0,1678940194,12938.43089992999,198.52669206000428,54475.06489248 2023-03-16,04:16:36.000,75,11124472,-795,0,1678940195,12938.323118969995,198.52669206000428,54475.029956880004 2023-03-16,04:16:37.000,75,11124475,-795,0,1678940196,12938.343327899995,198.53374119000364,54475.1068152 2023-03-16,04:16:38.000,75,11124438,-795,0,1678940197,12938.39721838,198.540790320003,54475.26053184001 2023-03-16,04:16:39.000,75,11124454,-795,0,1678940198,12938.35006420999,198.58308509999915,54475.1766864 2023-03-16,04:16:40.000,75,11124451,-795,0,1678940199,12938.302910039994,198.58308509999915,54475.12777656 2023-03-16,04:16:41.000,75,11124487,-795,0,1678940200,12938.29617373,198.59718335999787,54475.00899552 2023-03-16,04:16:42.000,75,11124442,-795,0,1678940201,12938.26922848999,198.55488858000172,54474.932137200005 2023-03-16,04:16:43.000,75,11124523,-795,0,1678940202,12938.28943741999,198.59718335999787,54474.97405992001 2023-03-16,04:16:44.000,75,11124495,-795,0,1678940203,12938.35680052,198.63242901000194,54475.11380232 2023-03-16,04:16:45.000,75,11124425,-795,0,1678940204,12938.35006420999,198.68177292000473,54475.13476368 2023-03-16,04:16:46.000,75,11124469,-795,0,1678940205,12938.29617373,198.69587118000345,54475.050918240006 2023-03-16,04:16:47.000,75,11124464,-795,0,1678940206,12938.29617373,198.74521508999896,54474.92515008001 2023-03-16,04:16:48.000,75,11124415,-795,0,1678940207,12938.31638266,198.7381659599996,54475.06489248 2023-03-16,04:16:49.000,75,11124489,-795,0,1678940208,12938.2759648,198.78046074000304,54475.04393112001 2023-03-16,04:16:50.000,75,11124434,-795,0,1678940209,12938.30964634999,198.78046074000304,54475.099828080005 2023-03-16,04:16:51.000,75,11124459,-795,0,1678940210,12938.32985527999,198.76636248000432,54475.12078944001 2023-03-16,04:16:52.000,75,11124461,-795,0,1678940211,12938.302910039994,198.75931334999768,54474.98803416 2023-03-16,04:16:53.000,75,11124445,-795,0,1678940212,12938.32985527999,198.76636248000432,54475.036944 2023-03-16,04:16:54.000,75,11124469,-795,0,1678940213,12938.39048206999,198.81570638999983,54475.148737920004 2023-03-16,04:16:55.000,75,11124422,-795,0,1678940214,12938.363536829995,198.8016081300011,54475.13476368 2023-03-16,04:16:56.000,75,11124410,-795,0,1678940215,12938.39048206999,198.7875098700024,54475.07187960001 2023-03-16,04:16:57.000,75,11124472,-795,0,1678940216,12938.35006420999,198.74521508999896,54474.93912432 2023-03-16,04:16:58.000,75,11124431,-795,0,1678940217,12938.32985527999,198.74521508999896,54475.002008400006 2023-03-16,04:16:59.000,75,11124473,-795,0,1678940218,12938.35006420999,198.68177292000473,54475.099828080005 2023-03-16,04:17:00.000,75,11124474,-795,0,1678940219,12938.35006420999,198.7029203100028,54474.95309856001 2023-03-16,04:17:01.000,75,11124485,-795,0,1678940220,12938.363536829995,198.66062552999938,54475.099828080005 2023-03-16,04:17:02.000,75,11124432,-795,0,1678940221,12938.343327899995,198.66062552999938,54475.06489248 2023-03-16,04:17:03.000,75,11124439,-795,0,1678940222,12938.262492179994,198.64652727000066,54475.04393112001 2023-03-16,04:17:04.000,75,11124409,-795,0,1678940223,12938.363536829995,198.66767465999874,54475.148737920004 2023-03-16,04:17:05.000,75,11124479,-795,0,1678940224,12938.383745759995,198.63242901000194,54475.16271216001 2023-03-16,04:17:06.000,75,11124470,-795,0,1678940225,12938.32985527999,198.68177292000473,54475.099828080005 2023-03-16,04:17:07.000,75,11124496,-795,0,1678940226,12938.22881062999,198.6747237899981,54474.91816296 2023-03-16,04:17:08.000,75,11124486,-795,0,1678940227,12938.201865389994,198.75226421999832,54474.92515008001 2023-03-16,04:17:09.000,75,11124424,-795,0,1678940228,12938.302910039994,198.78046074000304,54475.029956880004 2023-03-16,04:17:10.000,75,11124431,-795,0,1678940229,12938.32985527999,198.82980464999855,54475.08585384 2023-03-16,04:17:11.000,75,11124473,-795,0,1678940230,12938.32985527999,198.85800117000326,54475.099828080005 2023-03-16,04:17:12.000,75,11124411,-795,0,1678940231,12938.235546939999,198.91439420999814,54474.89021448 2023-03-16,04:17:13.000,75,11124436,-795,0,1678940232,12938.29617373,198.94259073000285,54474.99502128001 2023-03-16,04:17:14.000,75,11124484,-795,0,1678940233,12938.35006420999,198.97078725000028,54475.04393112001 2023-03-16,04:17:15.000,75,11124492,-795,0,1678940234,12938.35680052,198.9496398600022,54475.09284096001 2023-03-16,04:17:16.000,75,11124481,-795,0,1678940235,12938.32985527999,199.05537680999987,54475.02296976001 2023-03-16,04:17:17.000,75,11124480,-795,0,1678940236,12938.35006420999,199.00603290000436,54475.07886672 2023-03-16,04:17:18.000,75,11124446,-795,0,1678940237,12938.47131778999,199.02718029000243,54475.23957048001 2023-03-16,04:17:19.000,75,11124461,-755,0,1678940238,12938.504999339995,199.0342294200018,54475.22559624 2023-03-16,04:17:20.000,75,11124428,-795,0,1678940239,12938.49152671999,199.04127855000115,54475.197647760004 2023-03-16,04:17:21.000,75,11124442,-795,0,1678940240,12938.51847196,198.97078725000028,54475.1766864 2023-03-16,04:17:22.000,75,11124493,-795,0,1678940241,12938.504999339995,198.97078725000028,54475.11380232 2023-03-16,04:17:23.000,75,11124471,-795,0,1678940242,12938.545417199995,198.91439420999814,54475.169699280006 2023-03-16,04:17:24.000,75,11124457,-795,0,1678940243,12938.61278029999,198.91439420999814,54475.29546744 2023-03-16,04:17:25.000,75,11124448,-795,0,1678940244,12938.673407089991,198.89324682000006,54475.39328712 2023-03-16,04:17:26.000,75,11124456,-795,0,1678940245,12938.734033879991,198.84390291000454,54475.4212356 2023-03-16,04:17:27.000,75,11124458,-795,0,1678940246,12938.760979120001,198.81570638999983,54475.37232576 2023-03-16,04:17:28.000,75,11124445,-795,0,1678940247,12938.713824949991,198.79455900000175,54475.22559624 2023-03-16,04:17:29.000,75,11124426,-795,0,1678940248,12938.781188050001,198.7029203100028,54475.3513644 2023-03-16,04:17:30.000,75,11124453,-795,0,1678940249,12938.828342219997,198.6888220500041,54475.365338640004 2023-03-16,04:17:31.000,75,11124485,-795,0,1678940250,12938.848551149997,198.6394781400013,54475.39328712 2023-03-16,04:17:32.000,75,11124436,-795,0,1678940251,12938.760979120001,198.64652727000066,54475.33040304001 2023-03-16,04:17:33.000,75,11124471,-795,0,1678940252,12938.808133289996,198.5760359699998,54475.365338640004 2023-03-16,04:17:34.000,75,11124415,-795,0,1678940253,12938.882232700002,198.55488858000172,54475.51905528 2023-03-16,04:17:35.000,75,11124482,-795,0,1678940254,12938.909177939997,198.48439728000085,54475.533029520004 2023-03-16,04:17:36.000,75,11124426,-795,0,1678940255,12938.868760079997,198.46324989000277,54475.45617120001 2023-03-16,04:17:37.000,75,11124492,-795,0,1678940256,12938.828342219997,198.4280042399987,54475.34437728 2023-03-16,04:17:38.000,75,11124481,-795,0,1678940257,12938.835078529992,198.43505336999806,54475.337390160006 2023-03-16,04:17:39.000,75,11124424,-795,0,1678940258,12938.855287459992,198.4280042399987,54475.47014544 2023-03-16,04:17:40.000,75,11124469,-795,0,1678940259,12938.848551149997,198.47029902000213,54475.46315832 2023-03-16,04:17:41.000,75,11124480,-795,0,1678940260,12938.814869599992,198.44915163000405,54475.505081040006 2023-03-16,04:17:42.000,75,11124480,-795,0,1678940261,12938.747506499996,198.4773481500015,54475.40726136001 2023-03-16,04:17:43.000,75,11124482,-795,0,1678940262,12938.747506499996,198.49849553999957,54475.58193936 2023-03-16,04:17:44.000,75,11124448,-795,0,1678940263,12938.6801434,198.55488858000172,54475.484119680004 2023-03-16,04:17:45.000,75,11124449,-795,0,1678940264,12938.61278029999,198.56898684000043,54475.484119680004 2023-03-16,04:17:46.000,75,11124439,-795,0,1678940265,12938.57909875,198.62537988000258,54475.42822272001 2023-03-16,04:17:47.000,75,11124448,-795,0,1678940266,12938.57236243999,198.61128162000387,54475.41424848 2023-03-16,04:17:48.000,75,11124474,-795,0,1678940267,12938.585835059996,198.69587118000345,54475.51206816 2023-03-16,04:17:49.000,75,11124494,-795,0,1678940268,12938.585835059996,198.66062552999938,54475.52604240001 2023-03-16,04:17:50.000,75,11124433,-795,0,1678940269,12938.504999339995,198.69587118000345,54475.51206816 2023-03-16,04:17:51.000,75,11124446,-795,0,1678940270,12938.49152671999,198.6747237899981,54475.4911068 2023-03-16,04:17:52.000,75,11124439,-795,0,1678940271,12938.383745759995,198.64652727000066,54475.26053184001 2023-03-16,04:17:53.000,75,11124476,-795,0,1678940272,12938.39048206999,198.61833075000322,54475.37232576 2023-03-16,04:17:54.000,75,11124502,-795,0,1678940273,12938.424163619995,198.6747237899981,54475.44918408 2023-03-16,04:17:55.000,75,11124484,-795,0,1678940274,12938.41069099999,198.65357640000002,54475.54700376001 2023-03-16,04:17:56.000,75,11124477,-795,0,1678940275,12938.35006420999,198.6394781400013,54475.435209840005 2023-03-16,04:17:57.000,75,11124445,-795,0,1678940276,12938.37700945,198.61128162000387,54475.41424848 2023-03-16,04:17:58.000,75,11124478,-795,0,1678940277,12938.45110885999,198.56898684000043,54475.435209840005 2023-03-16,04:17:59.000,75,11124428,-795,0,1678940278,12938.484790409995,198.51964292999764,54475.47014544 2023-03-16,04:18:00.000,75,11124473,-795,0,1678940279,12938.45784517,198.4773481500015,54475.4212356 2023-03-16,04:18:01.000,75,11124488,-795,0,1678940280,12938.49152671999,198.46324989000277,54475.41424848 2023-03-16,04:18:02.000,75,11124444,-795,0,1678940281,12938.51847196,198.4280042399987,54475.4911068 2023-03-16,04:18:03.000,75,11124454,-795,0,1678940282,12938.525208269995,198.3293164200004,54475.37931288001 2023-03-16,04:18:04.000,75,11124438,-795,0,1678940283,12938.45784517,198.2658742499989,54475.1766864 2023-03-16,04:18:05.000,75,11124470,-795,0,1678940284,12938.6801434,198.25882511999953,54475.62386208001 2023-03-16,04:18:06.000,75,11124474,-795,0,1678940285,12938.673407089991,198.2658742499989,54475.51206816 2023-03-16,04:18:07.000,75,11124449,-795,0,1678940286,12938.787924359996,198.19538294999802,54475.63783632 2023-03-16,04:18:08.000,75,11124447,-795,0,1678940287,12938.740770190001,198.1460390400025,54475.51905528 2023-03-16,04:18:09.000,75,11124478,-795,0,1678940288,12938.801396980001,198.11079338999843,54475.56796512 2023-03-16,04:18:10.000,75,11124465,-795,0,1678940289,12938.801396980001,198.11079338999843,54475.56796512 2023-03-16,04:18:11.000,75,11124474,-795,0,1678940290,12938.909177939997,198.04030209000484,54475.62386208001 2023-03-16,04:18:12.000,75,11124491,-795,0,1678940291,12938.875496389992,198.0332529599982,54475.47014544 2023-03-16,04:18:13.000,75,11124504,-795,0,1678940292,12938.942859490002,197.95571252999798,54475.560978 2023-03-16,04:18:14.000,75,11124483,-795,0,1678940293,12938.936123179992,197.8852212300044,54475.72866888 2023-03-16,04:18:15.000,75,11124430,-795,0,1678940294,12938.862023770002,197.84292645000096,54475.68674616 2023-03-16,04:18:16.000,75,11124460,-795,0,1678940295,12938.794660669992,197.8711229699984,54475.700720400004 2023-03-16,04:18:17.000,75,11124503,-795,0,1678940296,12938.713824949991,197.87817209999776,54475.57495224001 2023-03-16,04:18:18.000,75,11124460,-795,0,1678940297,12938.65993447,197.94161426999926,54475.6308492 2023-03-16,04:18:19.000,75,11124472,-795,0,1678940298,12938.727297569996,197.97685992000333,54475.77757872 2023-03-16,04:18:20.000,75,11124482,-795,0,1678940299,12938.707088639996,198.0473512200042,54475.819501440004 2023-03-16,04:18:21.000,75,11124457,-795,0,1678940300,12938.70035233,198.0473512200042,54475.83347568001 2023-03-16,04:18:22.000,75,11124453,-795,0,1678940301,12938.6801434,198.04030209000484,54475.75661736 2023-03-16,04:18:23.000,75,11124458,-755,0,1678940302,12938.727297569996,198.07554774000164,54475.889372640006 2023-03-16,04:18:24.000,75,11124473,-795,0,1678940303,12938.754242809991,198.06849861000228,54475.92430824 2023-03-16,04:18:25.000,75,11124468,-795,0,1678940304,12938.713824949991,198.1178425199978,54475.89635976 2023-03-16,04:18:26.000,75,11124485,-795,0,1678940305,12938.632989229991,198.04030209000484,54475.78456584 2023-03-16,04:18:27.000,75,11124453,-795,0,1678940306,12938.6801434,198.06144948000292,54475.85443704 2023-03-16,04:18:28.000,75,11124466,-795,0,1678940307,12938.673407089991,198.04030209000484,54476.07103776 2023-03-16,04:18:29.000,75,11124461,-795,0,1678940308,12938.673407089991,198.0473512200042,54476.085012 2023-03-16,04:18:30.000,75,11124444,-795,0,1678940309,12938.59257136999,198.04030209000484,54476.07103776 2023-03-16,04:18:31.000,75,11124450,-795,0,1678940310,12938.55215350999,198.0332529599982,54476.07802488001 2023-03-16,04:18:32.000,75,11124440,-795,0,1678940311,12938.444372549995,198.00505644000077,54475.868411280004 2023-03-16,04:18:33.000,75,11124433,-795,0,1678940312,12938.383745759995,197.97685992000333,54475.9452696 2023-03-16,04:18:34.000,75,11124446,-795,0,1678940313,12938.39048206999,197.99095818000205,54476.0151408 2023-03-16,04:18:35.000,75,11124470,-795,0,1678940314,12938.323118969995,197.9980073100014,54476.057063520006 2023-03-16,04:18:36.000,75,11124477,-795,0,1678940315,12938.18839276999,197.9345651399999,54475.99417944 2023-03-16,04:18:37.000,75,11124456,-795,0,1678940316,12938.174920149999,197.9204668800012,54476.036102160004 2023-03-16,04:18:38.000,75,11124479,-795,0,1678940317,12938.20860169999,197.8852212300044,54476.154883200004 2023-03-16,04:18:39.000,75,11124441,-795,0,1678940318,12938.181656459994,197.90636862000247,54476.12693472001 2023-03-16,04:18:40.000,75,11124460,-795,0,1678940319,12938.006512399988,197.87817209999776,54476.04308928 2023-03-16,04:18:41.000,75,11124442,-795,0,1678940320,12937.993039779998,197.91341775000183,54476.07103776 2023-03-16,04:18:42.000,75,11124439,-795,0,1678940321,12937.891995129998,197.87817209999776,54476.02911504001 2023-03-16,04:18:43.000,75,11124493,-795,0,1678940322,12937.797686789992,197.8993194900031,54476.02212792 2023-03-16,04:18:44.000,75,11124438,-795,0,1678940323,12937.790950479997,197.9839090500027,54476.21776728001 2023-03-16,04:18:45.000,75,11124467,-795,0,1678940324,12937.764005240002,197.92751601000055,54476.23174152 2023-03-16,04:18:46.000,75,11124473,-795,0,1678940325,12937.615806419992,197.94161426999926,54476.21078016 2023-03-16,04:18:47.000,75,11124448,-795,0,1678940326,12937.521498080001,197.89227036000375,54476.04308928 2023-03-16,04:18:48.000,75,11124437,-795,0,1678940327,12937.561915940001,197.92751601000055,54476.1898188 2023-03-16,04:18:49.000,75,11124466,-795,0,1678940328,12937.541707010001,197.97685992000333,54476.23174152 2023-03-16,04:18:50.000,75,11124444,-795,0,1678940329,12937.514761769991,197.94866339999862,54476.21078016 2023-03-16,04:18:51.000,75,11124418,-795,0,1678940330,12937.474343909991,197.96276166000462,54476.23174152 2023-03-16,04:18:52.000,75,11124442,-795,0,1678940331,12937.4002445,197.94161426999926,54476.105973360005 2023-03-16,04:18:53.000,75,11124465,-795,0,1678940332,12937.4002445,197.96981079000398,54476.14789608001 2023-03-16,04:18:54.000,75,11124463,-795,0,1678940333,12937.38003557,197.94161426999926,54476.175844560006 2023-03-16,04:18:55.000,75,11124431,-795,0,1678940334,12937.39350818999,197.94866339999862,54476.28763848 2023-03-16,04:18:56.000,75,11124496,-795,0,1678940335,12937.366562949996,197.8993194900031,54476.25969 2023-03-16,04:18:57.000,75,11124465,-795,0,1678940336,12937.29919985,197.9345651399999,54476.224754400006 2023-03-16,04:18:58.000,75,11124431,-795,0,1678940337,12937.17120995999,197.8711229699984,54476.057063520006 2023-03-16,04:18:59.000,75,11124449,-795,0,1678940338,12937.103846859995,197.8711229699984,54476.09898624001 2023-03-16,04:19:00.000,75,11124441,-795,0,1678940339,12937.144264719995,197.8711229699984,54476.273664240005 2023-03-16,04:19:01.000,75,11124485,-795,0,1678940340,12937.05669269,197.8711229699984,54476.21078016 2023-03-16,04:19:02.000,75,11124509,-795,0,1678940341,12937.002802209994,197.80768080000416,54476.14789608001 2023-03-16,04:19:03.000,75,11124438,-795,0,1678940342,12937.00953851999,197.79358253999817,54476.3295612 2023-03-16,04:19:04.000,75,11124465,-795,0,1678940343,12936.915230179999,197.75128776000201,54476.14789608001 2023-03-16,04:19:05.000,75,11124450,-795,0,1678940344,12936.767031359988,197.73014037000394,54475.95924384001 2023-03-16,04:19:06.000,75,11124479,-795,0,1678940345,12936.740086119993,197.66669820000243,54476.12693472001 2023-03-16,04:19:07.000,75,11124471,-795,0,1678940346,12936.719877189993,197.68079646000115,54476.24571576001 2023-03-16,04:19:08.000,75,11124463,-795,0,1678940347,12936.773767669998,197.624403419999,54476.43436800001 2023-03-16,04:19:09.000,75,11124441,-795,0,1678940348,12936.726613499988,197.61030516000028,54476.44834224 2023-03-16,04:19:10.000,75,11124440,-795,0,1678940349,12936.652514089998,197.58210864000284,54476.343535440006 2023-03-16,04:19:11.000,75,11124460,-795,0,1678940350,12936.612096229997,197.57505951000348,54476.36449680001 2023-03-16,04:19:12.000,75,11124461,-795,0,1678940351,12936.517787889992,197.51866647000134,54476.30161272 2023-03-16,04:19:13.000,75,11124402,-795,0,1678940352,12936.430215859997,197.51866647000134,54476.26667712001 2023-03-16,04:19:14.000,75,11124463,-795,0,1678940353,12936.403270620001,197.51866647000134,54476.3994324 2023-03-16,04:19:15.000,75,11124462,-795,0,1678940354,12936.356116449992,197.51161734000198,54476.40641952 2023-03-16,04:19:16.000,75,11124455,-795,0,1678940355,12936.22139025,197.44817517000047,54476.322574080004 2023-03-16,04:19:17.000,75,11124451,-795,0,1678940356,12936.255071799991,197.48342082000454,54476.40641952 2023-03-16,04:19:18.000,75,11124477,-795,0,1678940357,12936.295489659991,197.45522429999983,54476.51821344 2023-03-16,04:19:19.000,75,11124460,-795,0,1678940358,12936.255071799991,197.45522429999983,54476.539174800004 2023-03-16,04:19:20.000,75,11124418,-795,0,1678940359,12936.20118132,197.44817517000047,54476.4693036 2023-03-16,04:19:21.000,75,11124471,-795,0,1678940360,12936.18097239,197.4270277800024,54476.392445280006 2023-03-16,04:19:22.000,75,11124463,-795,0,1678940361,12936.11360928999,197.38473299999896,54476.3295612 2023-03-16,04:19:23.000,75,11124461,-795,0,1678940362,12936.07319142999,197.4270277800024,54476.40641952 2023-03-16,04:19:24.000,75,11124485,-795,0,1678940363,12936.05298249999,197.46932255999855,54476.55314904001 2023-03-16,04:19:25.000,75,11124431,-795,0,1678940364,12936.10013667,197.43407691000175,54476.58808464 2023-03-16,04:19:26.000,75,11124467,-795,0,1678940365,12936.026037259995,197.4411260400011,54476.55314904001 2023-03-16,04:19:27.000,75,11124456,-795,0,1678940366,12936.005828329995,197.4270277800024,54476.30161272 2023-03-16,04:19:28.000,75,11124425,-795,0,1678940367,12935.97888309,197.4058803900043,54476.37847104 2023-03-16,04:19:29.000,75,11124444,-795,0,1678940368,12935.9182563,197.4622734299992,54476.30161272 2023-03-16,04:19:30.000,75,11124462,-795,0,1678940369,12935.924992609995,197.48342082000454,54476.44834224 2023-03-16,04:19:31.000,75,11124440,-795,0,1678940370,12935.924992609995,197.50456821000262,54476.47629072 2023-03-16,04:19:32.000,75,11124434,-795,0,1678940371,12935.823947959994,197.54686298999877,54476.36449680001 2023-03-16,04:19:33.000,75,11124452,-795,0,1678940372,12935.81047533999,197.55391211999813,54476.36449680001 2023-03-16,04:19:34.000,75,11124478,-795,0,1678940373,12935.864365819994,197.59620690000156,54476.50423920001 2023-03-16,04:19:35.000,75,11124449,-795,0,1678940374,12935.85762951,197.63850167999772,54476.53218768001 2023-03-16,04:19:36.000,75,11124446,-795,0,1678940375,12935.85762951,197.63850167999772,54476.539174800004 2023-03-16,04:19:37.000,75,11124446,-795,0,1678940376,12935.74984854999,197.69489471999987,54476.343535440006 2023-03-16,04:19:38.000,75,11124440,-795,0,1678940377,12935.756584859999,197.75128776000201,54476.3295612 2023-03-16,04:19:39.000,75,11124448,-795,0,1678940378,12935.756584859999,197.7724351500001,54476.42039376 2023-03-16,04:19:40.000,75,11124475,-795,0,1678940379,12935.817211649999,197.85702470999968,54476.52520056 2023-03-16,04:19:41.000,75,11124452,-795,0,1678940380,12935.803739029994,197.8852212300044,54476.343535440006 2023-03-16,04:19:42.000,75,11124476,-795,0,1678940381,12935.81047533999,197.92751601000055,54476.47629072 2023-03-16,04:19:43.000,75,11124418,-795,0,1678940382,12935.83742058,197.96276166000462,54476.560136160006 2023-03-16,04:19:44.000,75,11124454,-795,0,1678940383,12935.83742058,198.0191546999995,54476.55314904001 2023-03-16,04:19:45.000,75,11124465,-795,0,1678940384,12935.844156889994,198.04030209000484,54476.50423920001 2023-03-16,04:19:46.000,75,11124492,-795,0,1678940385,12935.783530099994,198.10374425999908,54476.37847104 2023-03-16,04:19:47.000,75,11124426,-795,0,1678940386,12935.79026640999,198.1178425199978,54476.37847104 2023-03-16,04:19:48.000,75,11124429,-795,0,1678940387,12935.884574749994,198.1812846899993,54476.58109752001 2023-03-16,04:19:49.000,75,11124426,-795,0,1678940388,12935.93172891999,198.25177599000017,54476.61603312 2023-03-16,04:19:50.000,75,11124454,-795,0,1678940389,12935.93846523,198.22357947000273,54476.63699448 2023-03-16,04:19:51.000,75,11124406,-795,0,1678940390,12935.904783679995,198.2447268600008,54476.58808464 2023-03-16,04:19:52.000,75,11124443,-795,0,1678940391,12935.823947959994,198.27292337999825,54476.30859984 2023-03-16,04:19:53.000,75,11124406,-795,0,1678940392,12935.89804737,198.27292337999825,54476.30859984 2023-03-16,04:19:54.000,75,11124436,-795,0,1678940393,12935.93846523,198.31521816000168,54476.43436800001 2023-03-16,04:19:55.000,75,11124424,-795,0,1678940394,12935.965410469995,198.33636554999975,54476.40641952 2023-03-16,04:19:56.000,75,11124441,-795,0,1678940395,12935.864365819994,198.32226729000104,54476.37847104 2023-03-16,04:19:57.000,75,11124462,-795,0,1678940396,12935.85089319999,198.35046380999847,54476.392445280006 2023-03-16,04:19:58.000,75,11124451,-795,0,1678940397,12935.93846523,198.36456207000447,54476.48327784001 2023-03-16,04:19:59.000,75,11124439,-795,0,1678940398,12935.89804737,198.32226729000104,54476.40641952 2023-03-16,04:20:00.000,75,11124400,-795,0,1678940399,12935.884574749994,198.3434146799991,54476.43436800001 2023-03-16,04:20:01.000,75,11124471,-795,0,1678940400,12935.93846523,198.33636554999975,54476.40641952 2023-03-16,04:20:02.000,75,11124441,-795,0,1678940401,12935.85762951,198.32226729000104,54476.23174152 2023-03-16,04:20:03.000,75,11124455,-795,0,1678940402,12935.797002719999,198.32226729000104,54476.23872864 2023-03-16,04:20:04.000,75,11124504,-795,0,1678940403,12935.864365819994,198.36456207000447,54476.392445280006 2023-03-16,04:20:05.000,75,11124460,-795,0,1678940404,12935.91151998999,198.35751293999783,54476.43436800001 2023-03-16,04:20:06.000,75,11124458,-795,0,1678940405,12935.763321169994,198.38570946000254,54476.21776728001 2023-03-16,04:20:07.000,75,11124427,-795,0,1678940406,12935.817211649999,198.41390597999998,54476.42039376 2023-03-16,04:20:08.000,75,11124445,-795,0,1678940407,12935.823947959994,198.39980772000126,54476.16885744001 2023-03-16,04:20:09.000,75,11124450,-795,0,1678940408,12935.85762951,198.4562007600034,54476.21776728001 2023-03-16,04:20:10.000,75,11124466,-795,0,1678940409,12935.823947959994,198.46324989000277,54476.35052256 2023-03-16,04:20:11.000,75,11124436,-795,0,1678940410,12935.864365819994,198.51964292999764,54476.36449680001 2023-03-16,04:20:12.000,75,11124437,-795,0,1678940411,12935.736375929999,198.50554466999893,54476.13392184 2023-03-16,04:20:13.000,75,11124485,-795,0,1678940412,12935.81047533999,198.6042324900045,54476.203793040004 2023-03-16,04:20:14.000,75,11124397,-795,0,1678940413,12935.797002719999,198.62537988000258,54476.31558696001 2023-03-16,04:20:15.000,75,11124461,-795,0,1678940414,12935.884574749994,198.65357640000002,54476.44834224 2023-03-16,04:20:16.000,75,11124411,-795,0,1678940415,12935.91151998999,198.6888220500041,54476.40641952 2023-03-16,04:20:17.000,75,11124453,-795,0,1678940416,12935.904783679995,198.71701857000153,54476.37847104 2023-03-16,04:20:18.000,75,11124437,-795,0,1678940417,12935.884574749994,198.71701857000153,54476.21776728001 2023-03-16,04:20:19.000,75,11124459,-795,0,1678940418,12935.844156889994,198.75931334999768,54476.29462560001 2023-03-16,04:20:20.000,75,11124455,-795,0,1678940419,12935.93846523,198.80865726000047,54476.42738088 2023-03-16,04:20:21.000,75,11124423,-795,0,1678940420,12935.945201539995,198.87209943000198,54476.343535440006 2023-03-16,04:20:22.000,75,11124464,-795,0,1678940421,12935.93846523,198.8861976900007,54476.30161272 2023-03-16,04:20:23.000,75,11124413,-795,0,1678940422,12936.03950988,198.94259073000285,54476.41340664001 2023-03-16,04:20:24.000,75,11124432,-795,0,1678940423,12936.03950988,198.99898376999772,54476.392445280006 2023-03-16,04:20:25.000,75,11124393,-795,0,1678940424,12936.05298249999,199.0342294200018,54476.3994324 2023-03-16,04:20:26.000,75,11124445,-795,0,1678940425,12936.086664049995,199.0694750699986,54476.26667712001 2023-03-16,04:20:27.000,75,11124440,-795,0,1678940426,12936.106872979995,199.08357333000458,54476.273664240005 2023-03-16,04:20:28.000,75,11124417,-795,0,1678940427,12936.1203456,199.10472072000266,54476.23174152 2023-03-16,04:20:29.000,75,11124456,-795,0,1678940428,12936.248335489996,199.11881898000138,54476.42738088 2023-03-16,04:20:30.000,75,11124415,-795,0,1678940429,12936.322434900001,199.12586811000074,54476.44834224 2023-03-16,04:20:31.000,75,11124428,-795,0,1678940430,12936.335907519991,199.17521202000353,54476.41340664001 2023-03-16,04:20:32.000,75,11124404,-795,0,1678940431,12936.322434900001,199.1822611500029,54476.16885744001 2023-03-16,04:20:33.000,75,11124416,-795,0,1678940432,12936.362852760001,199.1963594100016,54476.16187032 2023-03-16,04:20:34.000,75,11124437,-795,0,1678940433,12936.410006929997,199.27389984000183,54476.30859984 2023-03-16,04:20:35.000,75,11124453,-795,0,1678940434,12936.450424789997,199.20340854000096,54476.30859984 2023-03-16,04:20:36.000,75,11124433,-795,0,1678940435,12936.443688480002,199.23865418999776,54476.175844560006 2023-03-16,04:20:37.000,75,11124433,-795,0,1678940436,12936.477370029992,199.22455592999904,54476.203793040004 2023-03-16,04:20:38.000,75,11124426,-795,0,1678940437,12936.524524200002,199.23865418999776,54476.224754400006 2023-03-16,04:20:39.000,75,11124427,-795,0,1678940438,12936.551469439997,199.21045767000032,54476.322574080004 2023-03-16,04:20:40.000,75,11124439,-795,0,1678940439,12936.585150990002,199.2598015800031,54476.26667712001 2023-03-16,04:20:41.000,75,11124433,-795,0,1678940440,12936.544733130002,199.20340854000096,54476.07802488001 2023-03-16,04:20:42.000,75,11124428,-795,0,1678940441,12936.564942060002,199.21750679999968,54476.16885744001 2023-03-16,04:20:43.000,75,11124480,-795,0,1678940442,12936.618832539993,199.26685071000247,54476.25969 2023-03-16,04:20:44.000,75,11124457,-795,0,1678940443,12936.598623609993,199.2316050599984,54476.21776728001 2023-03-16,04:20:45.000,75,11124418,-795,0,1678940444,12936.618832539993,199.2316050599984,54476.1898188 2023-03-16,04:20:46.000,75,11124461,-795,0,1678940445,12936.585150990002,199.21750679999968,54476.203793040004 2023-03-16,04:20:47.000,75,11124455,-795,0,1678940446,12936.672723019998,199.26685071000247,54476.28763848 2023-03-16,04:20:48.000,75,11124378,-795,0,1678940447,12936.632305159997,199.30209635999927,54476.23174152 2023-03-16,04:20:49.000,75,11124431,-795,0,1678940448,12936.632305159997,199.32324375000462,54476.21078016 2023-03-16,04:20:50.000,75,11124445,-795,0,1678940449,12936.645777780002,199.30914548999863,54476.19680592001 2023-03-16,04:20:51.000,75,11124442,-795,0,1678940450,12936.625568850002,199.35144027000206,54476.19680592001 2023-03-16,04:20:52.000,75,11124426,-795,0,1678940451,12936.531260509997,199.35848940000142,54476.09199912 2023-03-16,04:20:53.000,75,11124452,-795,0,1678940452,12936.544733130002,199.38668591999885,54476.1898188 2023-03-16,04:20:54.000,75,11124478,-795,0,1678940453,12936.632305159997,199.45012809000036,54476.29462560001 2023-03-16,04:20:55.000,75,11124444,-795,0,1678940454,12936.605359920002,199.46422634999908,54476.21078016 2023-03-16,04:20:56.000,75,11124416,-795,0,1678940455,12936.618832539993,199.52061939000123,54476.25969 2023-03-16,04:20:57.000,75,11124408,-795,0,1678940456,12936.544733130002,199.55586503999803,54476.085012 2023-03-16,04:20:58.000,75,11124393,-795,0,1678940457,12936.598623609993,199.56996330000402,54476.12693472001 2023-03-16,04:20:59.000,75,11124473,-795,0,1678940458,12936.645777780002,199.61225808000017,54476.25270288 2023-03-16,04:21:00.000,75,11124447,-795,0,1678940459,12936.672723019998,199.6897985100004,54476.28763848 2023-03-16,04:21:01.000,75,11124444,-795,0,1678940460,12936.686195640003,199.68274938000104,54476.21078016 2023-03-16,04:21:02.000,75,11124438,-795,0,1678940461,12936.713140879998,199.70389676999912,54476.16885744001 2023-03-16,04:21:03.000,75,11124433,-795,0,1678940462,12936.820921839993,199.71094589999848,54476.3295612 2023-03-16,04:21:04.000,75,11124376,-795,0,1678940463,12936.800712909993,199.7884863299987,54476.392445280006 2023-03-16,04:21:05.000,75,11124439,-795,0,1678940464,12936.820921839993,199.72504416000447,54476.33654832001 2023-03-16,04:21:06.000,75,11124470,-795,0,1678940465,12936.827658149989,199.76733894000063,54476.19680592001 2023-03-16,04:21:07.000,75,11124428,-795,0,1678940466,12936.746822429988,199.76028981000127,54475.99417944 2023-03-16,04:21:08.000,75,11124484,-795,0,1678940467,12936.901757559994,199.7391424200032,54476.1898188 2023-03-16,04:21:09.000,75,11124443,-795,0,1678940468,12937.03648376,199.78143719999935,54476.3295612 2023-03-16,04:21:10.000,75,11124472,-795,0,1678940469,12937.063428999994,199.7391424200032,54476.3994324 2023-03-16,04:21:11.000,75,11124465,-795,0,1678940470,12937.07016530999,199.71799502999784,54476.38545816001 2023-03-16,04:21:12.000,75,11124427,-795,0,1678940471,12936.98932958999,199.79553545999806,54476.273664240005 2023-03-16,04:21:13.000,75,11124418,-795,0,1678940472,12937.063428999994,199.6897985100004,54476.224754400006 2023-03-16,04:21:14.000,75,11124441,-795,0,1678940473,12937.016274829999,199.76733894000063,54476.25270288 2023-03-16,04:21:15.000,75,11124414,-795,0,1678940474,12937.07016530999,199.7532406800019,54476.23872864 2023-03-16,04:21:16.000,75,11124461,-795,0,1678940475,12937.002802209994,199.7884863299987,54476.14789608001 2023-03-16,04:21:17.000,75,11124472,-795,0,1678940476,12937.083637929994,199.74619155000255,54476.224754400006 2023-03-16,04:21:18.000,75,11124419,-795,0,1678940477,12937.124055789995,199.76028981000127,54476.30859984 2023-03-16,04:21:19.000,75,11124435,-795,0,1678940478,12937.124055789995,199.76733894000063,54476.35052256 2023-03-16,04:21:20.000,75,11124436,-795,0,1678940479,12937.13752841,199.7884863299987,54476.1898188 2023-03-16,04:21:21.000,75,11124493,-795,0,1678940480,12937.144264719995,199.74619155000255,54476.175844560006 2023-03-16,04:21:22.000,75,11124441,-795,0,1678940481,12937.09037423999,199.7884863299987,54476.06405064 2023-03-16,04:21:23.000,75,11124453,-795,0,1678940482,12937.103846859995,199.8025845900047,54476.00116656001 2023-03-16,04:21:24.000,75,11124449,-795,0,1678940483,12937.15100102999,199.8519285000002,54476.12693472001 2023-03-16,04:21:25.000,75,11124440,-795,0,1678940484,12937.184682579995,199.85897762999957,54476.1898188 2023-03-16,04:21:26.000,75,11124477,-795,0,1678940485,12937.164473649995,199.90832154000236,54476.16885744001 2023-03-16,04:21:27.000,75,11124454,-795,0,1678940486,12937.144264719995,199.92241980000108,54475.987192320004 2023-03-16,04:21:28.000,75,11124356,-795,0,1678940487,12937.17794627,199.95061631999852,54476.057063520006 2023-03-16,04:21:29.000,75,11124429,-795,0,1678940488,12937.1981552,199.92946893000044,54476.14789608001 2023-03-16,04:21:30.000,75,11124426,-795,0,1678940489,12937.19141888999,199.99291110000195,54476.1199476 2023-03-16,04:21:31.000,75,11124467,-795,0,1678940490,12937.19141888999,199.9647145800045,54476.24571576001 2023-03-16,04:21:32.000,75,11124458,-795,0,1678940491,12937.103846859995,199.9858619700026,54476.07103776 2023-03-16,04:21:33.000,75,11124410,-795,0,1678940492,12937.184682579995,200.01405849000002,54476.11296048 2023-03-16,04:21:34.000,75,11124449,-795,0,1678940493,12937.1981552,200.0493041400041,54476.23174152 2023-03-16,04:21:35.000,75,11124455,-795,0,1678940494,12937.225100439995,200.04225501000474,54476.28763848 2023-03-16,04:21:36.000,75,11124374,-795,0,1678940495,12937.164473649995,200.05635327000346,54476.21776728001 2023-03-16,04:21:37.000,75,11124429,-795,0,1678940496,12937.184682579995,199.99291110000195,54476.105973360005 2023-03-16,04:21:38.000,75,11124394,-795,0,1678940497,12937.19141888999,200.04225501000474,54476.085012 2023-03-16,04:21:39.000,75,11124451,-795,0,1678940498,12937.21162781999,200.04225501000474,54476.203793040004 2023-03-16,04:21:40.000,75,11124417,-795,0,1678940499,12937.23183674999,200.05635327000346,54476.273664240005 2023-03-16,04:21:41.000,75,11124431,-795,0,1678940500,12937.17120995999,200.02110761999938,54476.16187032 2023-03-16,04:21:42.000,75,11124444,-795,0,1678940501,12937.13079209999,199.99291110000195,54476.11296048 2023-03-16,04:21:43.000,75,11124428,-795,0,1678940502,12937.245309369995,200.01405849000002,54476.3295612 2023-03-16,04:21:44.000,75,11124443,-795,0,1678940503,12937.204891509995,200.0352058799981,54476.1898188 2023-03-16,04:21:45.000,75,11124517,-795,0,1678940504,12937.21836413,199.9858619700026,54476.25270288 2023-03-16,04:21:46.000,75,11124428,-795,0,1678940505,12937.11731948,199.97881284000323,54476.1199476 2023-03-16,04:21:47.000,75,11124443,-795,0,1678940506,12937.07016530999,199.95061631999852,54476.105973360005 2023-03-16,04:21:48.000,75,11124457,-795,0,1678940507,12937.09711055,199.9858619700026,54476.30859984 2023-03-16,04:21:49.000,75,11124458,-795,0,1678940508,12937.11731948,199.9365180599998,54476.25270288 2023-03-16,04:21:50.000,75,11124455,-795,0,1678940509,12937.164473649995,199.95766544999788,54476.45532936 2023-03-16,04:21:51.000,75,11124425,-795,0,1678940510,12937.13079209999,199.94356718999916,54476.41340664001 2023-03-16,04:21:52.000,75,11124424,-795,0,1678940511,12937.04995637999,199.9647145800045,54476.273664240005 2023-03-16,04:21:53.000,75,11124463,-795,0,1678940512,12937.13079209999,199.94356718999916,54476.35750968 2023-03-16,04:21:54.000,75,11124459,-795,0,1678940513,12937.063428999994,199.92946893000044,54476.24571576001 2023-03-16,04:21:55.000,75,11124483,-795,0,1678940514,12937.144264719995,199.91537067000172,54476.30859984 2023-03-16,04:21:56.000,75,11124433,-795,0,1678940515,12937.164473649995,199.97176371000387,54476.29462560001 2023-03-16,04:21:57.000,75,11124466,-795,0,1678940516,12937.15773734,199.9365180599998,54476.25270288 2023-03-16,04:21:58.000,75,11124443,-795,0,1678940517,12937.17120995999,199.94356718999916,54476.24571576001 2023-03-16,04:21:59.000,75,11124440,-795,0,1678940518,12937.21836413,199.95061631999852,54476.371483920004 2023-03-16,04:22:00.000,75,11124462,-795,0,1678940519,12937.204891509995,199.9858619700026,54476.371483920004 2023-03-16,04:22:01.000,75,11124460,-795,0,1678940520,12937.245309369995,199.97881284000323,54476.322574080004 2023-03-16,04:22:02.000,75,11124434,-795,0,1678940521,12937.11731948,199.95061631999852,54476.23174152 2023-03-16,04:22:03.000,75,11124492,-795,0,1678940522,12937.13752841,199.92946893000044,54476.21776728001 2023-03-16,04:22:04.000,75,11124447,-795,0,1678940523,12937.15773734,199.91537067000172,54476.35052256 2023-03-16,04:22:05.000,75,11124422,-795,0,1678940524,12937.1981552,199.90832154000236,54476.3994324 2023-03-16,04:22:06.000,75,11124441,-795,0,1678940525,12937.204891509995,199.92946893000044,54476.273664240005 2023-03-16,04:22:07.000,75,11124423,-795,0,1678940526,12937.17120995999,199.88717415000428,54476.14789608001 2023-03-16,04:22:08.000,75,11124416,-795,0,1678940527,12937.103846859995,199.8519285000002,54475.987192320004 2023-03-16,04:22:09.000,75,11124449,-795,0,1678940528,12937.063428999994,199.92241980000108,54476.14090896 2023-03-16,04:22:10.000,75,11124422,-795,0,1678940529,12937.15773734,199.91537067000172,54476.30859984 2023-03-16,04:22:11.000,75,11124446,-795,0,1678940530,12937.13079209999,199.88717415000428,54476.23174152 2023-03-16,04:22:12.000,75,11124418,-795,0,1678940531,12937.02974744999,199.82373198000278,54476.14789608001 2023-03-16,04:22:13.000,75,11124424,-795,0,1678940532,12937.09711055,199.8378302400015,54476.16885744001 2023-03-16,04:22:14.000,75,11124440,-795,0,1678940533,12937.17120995999,199.8519285000002,54476.28763848 2023-03-16,04:22:15.000,75,11124437,-795,0,1678940534,12937.17120995999,199.80963372000406,54476.21776728001 2023-03-16,04:22:16.000,75,11124451,-795,0,1678940535,12937.11731948,199.77438807,54476.19680592001 2023-03-16,04:22:17.000,75,11124408,-795,0,1678940536,12937.07690162,199.69684763999976,54476.07103776 2023-03-16,04:22:18.000,75,11124439,-795,0,1678940537,12937.13079209999,199.66865112000232,54476.1199476 2023-03-16,04:22:19.000,75,11124432,-795,0,1678940538,12937.13752841,199.63340546999825,54476.14789608001 2023-03-16,04:22:20.000,75,11124448,-795,0,1678940539,12937.11731948,199.57701243000338,54476.175844560006 2023-03-16,04:22:21.000,75,11124452,-795,0,1678940540,12937.124055789995,199.56996330000402,54476.18283168 2023-03-16,04:22:22.000,75,11124477,-795,0,1678940541,12937.09711055,199.51357026000187,54476.09199912 2023-03-16,04:22:23.000,75,11124428,-795,0,1678940542,12937.09711055,199.45717721999972,54475.95924384001 2023-03-16,04:22:24.000,75,11124354,-795,0,1678940543,12937.103846859995,199.45012809000036,54476.04308928 2023-03-16,04:22:25.000,75,11124441,-795,0,1678940544,12937.07016530999,199.3937350499982,54475.99417944 2023-03-16,04:22:26.000,75,11124483,-795,0,1678940545,12937.07016530999,199.41488244000357,54475.99417944 2023-03-16,04:22:27.000,75,11124408,-795,0,1678940546,12937.00953851999,199.42193157000293,54475.84744992 2023-03-16,04:22:28.000,75,11124422,-795,0,1678940547,12936.975856969999,199.33029288000398,54475.84744992 2023-03-16,04:22:29.000,75,11124426,-795,0,1678940548,12937.11058316999,199.4078333100042,54475.97321808 2023-03-16,04:22:30.000,75,11124406,-795,0,1678940549,12937.07016530999,199.43602983000164,54476.02911504001 2023-03-16,04:22:31.000,75,11124380,-795,0,1678940550,12937.13752841,199.38668591999885,54476.14090896 2023-03-16,04:22:32.000,75,11124417,-795,0,1678940551,12937.083637929994,199.3937350499982,54475.9452696 2023-03-16,04:22:33.000,75,11124399,-795,0,1678940552,12937.144264719995,199.3937350499982,54475.91732112 2023-03-16,04:22:34.000,75,11124396,-795,0,1678940553,12937.09711055,199.45012809000036,54475.889372640006 2023-03-16,04:22:35.000,75,11124440,-795,0,1678940554,12937.204891509995,199.45717721999972,54475.91033400001 2023-03-16,04:22:36.000,75,11124404,-795,0,1678940555,12937.21162781999,199.46422634999908,54475.93129536001 2023-03-16,04:22:37.000,75,11124456,-795,0,1678940556,12937.25878199,199.4924228700038,54475.84744992 2023-03-16,04:22:38.000,75,11124438,-795,0,1678940557,12937.326145089995,199.5065211300025,54475.71469464001 2023-03-16,04:22:39.000,75,11124446,-795,0,1678940558,12937.454134979991,199.56291417000466,54475.83347568001 2023-03-16,04:22:40.000,75,11124411,-795,0,1678940559,12937.494552839991,199.57701243000338,54475.868411280004 2023-03-16,04:22:41.000,75,11124434,-795,0,1678940560,12937.528234389996,199.60520895000082,54475.85443704 2023-03-16,04:22:42.000,75,11124427,-795,0,1678940561,12937.514761769991,199.61225808000017,54475.67975904 2023-03-16,04:22:43.000,75,11124429,-795,0,1678940562,12937.615806419992,199.66865112000232,54475.61687496 2023-03-16,04:22:44.000,75,11124408,-795,0,1678940563,12937.696642139992,199.70389676999912,54475.75661736 2023-03-16,04:22:45.000,75,11124450,-795,0,1678940564,12937.790950479997,199.7391424200032,54475.95225672 2023-03-16,04:22:46.000,75,11124443,-795,0,1678940565,12937.804423100002,199.74619155000255,54475.93129536001 2023-03-16,04:22:47.000,75,11124447,-795,0,1678940566,12937.797686789992,199.76733894000063,54475.735656 2023-03-16,04:22:48.000,75,11124379,-795,0,1678940567,12937.865049890002,199.7532406800019,54475.83347568001 2023-03-16,04:22:49.000,75,11124427,-795,0,1678940568,12937.939149299993,199.76733894000063,54475.770591600005 2023-03-16,04:22:50.000,75,11124413,-795,0,1678940569,12937.945885609988,199.7884863299987,54475.721681760006 2023-03-16,04:22:51.000,75,11124430,-795,0,1678940570,12937.972830849998,199.8025845900047,54475.79854008 2023-03-16,04:22:52.000,75,11124474,-795,0,1678940571,12937.912204059998,199.7884863299987,54475.735656 2023-03-16,04:22:53.000,75,11124424,-795,0,1678940572,12937.979567159993,199.83078111000214,54475.65879768 2023-03-16,04:22:54.000,75,11124480,-795,0,1678940573,12938.094084429998,199.86602675999893,54475.79854008 2023-03-16,04:22:55.000,75,11124423,-795,0,1678940574,12938.073875499998,199.89422328000364,54475.77757872 2023-03-16,04:22:56.000,75,11124400,-795,0,1678940575,12938.073875499998,199.91537067000172,54475.76360448001 2023-03-16,04:22:57.000,75,11124415,-795,0,1678940576,12938.033457639998,199.91537067000172,54475.65879768 2023-03-16,04:22:58.000,75,11124410,-795,0,1678940577,12938.019985019993,199.9647145800045,54475.67975904 2023-03-16,04:22:59.000,75,11124455,-795,0,1678940578,12938.100820739994,199.95766544999788,54475.72866888 2023-03-16,04:23:00.000,75,11124421,-795,0,1678940579,12938.121029669994,199.95061631999852,54475.71469464001 2023-03-16,04:23:01.000,75,11124439,-795,0,1678940580,12938.053666569998,199.95061631999852,54475.735656 2023-03-16,04:23:02.000,75,11124410,-795,0,1678940581,12938.006512399988,199.92946893000044,54475.74264312001 2023-03-16,04:23:03.000,75,11124438,-795,0,1678940582,12938.100820739994,199.90832154000236,54475.83347568001 2023-03-16,04:23:04.000,75,11124420,-795,0,1678940583,12938.060402879993,199.94356718999916,54475.735656 2023-03-16,04:23:05.000,75,11124412,-795,0,1678940584,12938.141238599994,199.88717415000428,54475.74264312001 2023-03-16,04:23:06.000,75,11124479,-795,0,1678940585,12938.087348119989,199.88012501999765,54475.65879768 2023-03-16,04:23:07.000,75,11124432,-795,0,1678940586,12938.080611809994,199.85897762999957,54475.70770752 2023-03-16,04:23:08.000,75,11124451,-795,0,1678940587,12938.154711219999,199.83078111000214,54475.868411280004 2023-03-16,04:23:09.000,75,11124418,-795,0,1678940588,12938.20860169999,199.8025845900047,54475.63783632 2023-03-16,04:23:10.000,75,11124387,-795,0,1678940589,12938.134502289999,199.80963372000406,54475.8055272 2023-03-16,04:23:11.000,75,11124417,-795,0,1678940590,12938.26922848999,199.79553545999806,54475.90334688 2023-03-16,04:23:12.000,75,11124419,-795,0,1678940591,12938.215338009999,199.7532406800019,54475.60988784 2023-03-16,04:23:13.000,75,11124482,-795,0,1678940592,12938.25575587,199.71799502999784,54475.61687496 2023-03-16,04:23:14.000,75,11124416,-795,0,1678940593,12938.26922848999,199.6897985100004,54475.70770752 2023-03-16,04:23:15.000,75,11124434,-595,0,1678940594,12938.282701109994,199.64750373000425,54475.651810560004 2023-03-16,04:23:16.000,75,11124433,-795,0,1678940595,12938.37027313999,199.68274938000104,54475.88238552001 2023-03-16,04:23:17.000,75,11124440,-795,0,1678940596,12938.45110885999,199.6263563399989,54475.86142416001 2023-03-16,04:23:18.000,75,11124478,-795,0,1678940597,12938.41742731,199.58406156000274,54475.79854008 2023-03-16,04:23:19.000,75,11124409,-795,0,1678940598,12938.464581479995,199.56291417000466,54475.672771920006 2023-03-16,04:23:20.000,75,11124410,-795,0,1678940599,12938.504999339995,199.56291417000466,54475.83347568001 2023-03-16,04:23:21.000,75,11124407,-795,0,1678940600,12938.47131778999,199.5065211300025,54475.69373328001 2023-03-16,04:23:22.000,75,11124433,-795,0,1678940601,12938.51173564999,199.5276685200006,54475.79854008 2023-03-16,04:23:23.000,75,11124432,-795,0,1678940602,12938.504999339995,199.4924228700038,54475.651810560004 2023-03-16,04:23:24.000,75,11124445,-795,0,1678940603,12938.45784517,199.4924228700038,54475.63783632 2023-03-16,04:23:25.000,75,11124441,-795,0,1678940604,12938.565626129996,199.52061939000123,54475.79155296001 2023-03-16,04:23:26.000,75,11124433,-795,0,1678940605,12938.55888982,199.52061939000123,54475.77757872 2023-03-16,04:23:27.000,75,11124434,-795,0,1678940606,12938.57236243999,199.4924228700038,54475.77757872 2023-03-16,04:23:28.000,75,11124410,-795,0,1678940607,12938.47131778999,199.443078960001,54475.54700376001 2023-03-16,04:23:29.000,75,11124393,-795,0,1678940608,12938.504999339995,199.443078960001,54475.60988784 2023-03-16,04:23:30.000,75,11124424,-795,0,1678940609,12938.484790409995,199.443078960001,54475.602900720005 2023-03-16,04:23:31.000,75,11124429,-795,0,1678940610,12938.4780541,199.46422634999908,54475.67975904 2023-03-16,04:23:32.000,75,11124445,-795,0,1678940611,12938.39048206999,199.48537374000443,54475.6308492 2023-03-16,04:23:33.000,75,11124438,-795,0,1678940612,12938.35006420999,199.46422634999908,54475.61687496 2023-03-16,04:23:34.000,75,11124429,-795,0,1678940613,12938.444372549995,199.4783246099978,54475.700720400004 2023-03-16,04:23:35.000,75,11124400,-795,0,1678940614,12938.39048206999,199.47127547999844,54475.602900720005 2023-03-16,04:23:36.000,75,11124420,-795,0,1678940615,12938.35006420999,199.48537374000443,54475.68674616 2023-03-16,04:23:37.000,75,11124427,-795,0,1678940616,12938.29617373,199.45012809000036,54475.44918408 2023-03-16,04:23:38.000,75,11124395,-795,0,1678940617,12938.24901955999,199.47127547999844,54475.46315832 2023-03-16,04:23:39.000,75,11124453,-795,0,1678940618,12938.262492179994,199.45717721999972,54475.54001664 2023-03-16,04:23:40.000,75,11124455,-795,0,1678940619,12938.20860169999,199.5065211300025,54475.651810560004 2023-03-16,04:23:41.000,75,11124462,-795,0,1678940620,12938.154711219999,199.5065211300025,54475.61687496 2023-03-16,04:23:42.000,75,11124443,-795,0,1678940621,12938.147974909989,199.4783246099978,54475.54700376001 2023-03-16,04:23:43.000,75,11124460,-795,0,1678940622,12938.181656459994,199.49947200000315,54475.71469464001 2023-03-16,04:23:44.000,75,11124443,-795,0,1678940623,12938.100820739994,199.43602983000164,54475.553990880006 2023-03-16,04:23:45.000,75,11124481,-795,0,1678940624,12938.053666569998,199.45012809000036,54475.505081040006 2023-03-16,04:23:46.000,75,11124410,-795,0,1678940625,12937.905467750003,199.40078418000485,54475.4212356 2023-03-16,04:23:47.000,75,11124430,-795,0,1678940626,12937.912204059998,199.3796367899995,54475.4911068 2023-03-16,04:23:48.000,75,11124431,-795,0,1678940627,12937.945885609988,199.3937350499982,54475.62386208001 2023-03-16,04:23:49.000,75,11124412,-795,0,1678940628,12937.972830849998,199.30914548999863,54475.69373328001 2023-03-16,04:23:50.000,75,11124427,-795,0,1678940629,12937.932412989998,199.26685071000247,54475.72866888 2023-03-16,04:23:51.000,75,11124438,-795,0,1678940630,12937.905467750003,199.2598015800031,54475.700720400004 2023-03-16,04:23:52.000,75,11124481,-795,0,1678940631,12937.804423100002,199.21045767000032,54475.735656 2023-03-16,04:23:53.000,75,11124449,-795,0,1678940632,12937.770741549997,199.1963594100016,54475.57495224001 2023-03-16,04:23:54.000,75,11124444,-795,0,1678940633,12937.716851069992,199.1963594100016,54475.54700376001 2023-03-16,04:23:55.000,75,11124451,-795,0,1678940634,12937.757268929992,199.14701549999882,54475.69373328001 2023-03-16,04:23:56.000,75,11124414,-795,0,1678940635,12937.797686789992,199.0976715900033,54475.8055272 2023-03-16,04:23:57.000,75,11124418,-795,0,1678940636,12937.770741549997,199.08357333000458,54475.69373328001 2023-03-16,04:23:58.000,75,11124428,-795,0,1678940637,12937.716851069992,199.04127855000115,54475.60988784 2023-03-16,04:23:59.000,75,11124448,-795,0,1678940638,12937.723587380002,199.05537680999987,54475.79854008 2023-03-16,04:24:00.000,75,11124419,-795,0,1678940639,12937.689905829997,199.02718029000243,54475.700720400004 2023-03-16,04:24:01.000,75,11124435,-795,0,1678940640,12937.676433209992,199.0483276800005,54475.63783632 2023-03-16,04:24:02.000,75,11124440,-795,0,1678940641,12937.636015349992,199.06242593999923,54475.60988784 2023-03-16,04:24:03.000,75,11124427,-795,0,1678940642,12937.649487969997,199.02718029000243,54475.651810560004 2023-03-16,04:24:04.000,75,11124450,-795,0,1678940643,12937.582124870001,198.99898376999772,54475.59591360001 2023-03-16,04:24:05.000,75,11124421,-795,0,1678940644,12937.676433209992,198.99898376999772,54475.69373328001 2023-03-16,04:24:06.000,75,11124421,-795,0,1678940645,12937.683169520002,198.99898376999772,54475.72866888 2023-03-16,04:24:07.000,75,11124408,-795,0,1678940646,12937.629279039997,198.984885509999,54475.6308492 2023-03-16,04:24:08.000,75,11124428,-795,0,1678940647,12937.676433209992,198.9496398600022,54475.71469464001 2023-03-16,04:24:09.000,75,11124439,-795,0,1678940648,12937.636015349992,198.92144334000477,54475.57495224001 2023-03-16,04:24:10.000,75,11124433,-795,0,1678940649,12937.588861179996,198.96373812000093,54475.70770752 2023-03-16,04:24:11.000,75,11124441,-795,0,1678940650,12937.575388559992,198.89324682000006,54475.61687496 2023-03-16,04:24:12.000,75,11124415,-795,0,1678940651,12937.710114759997,198.92144334000477,54475.75661736 2023-03-16,04:24:13.000,75,11124450,-795,0,1678940652,12937.716851069992,198.91439420999814,54475.6308492 2023-03-16,04:24:14.000,75,11124445,-795,0,1678940653,12937.723587380002,198.87209943000198,54475.70770752 2023-03-16,04:24:15.000,75,11124428,-795,0,1678940654,12937.757268929992,198.86505030000262,54475.83347568001 2023-03-16,04:24:16.000,75,11124469,-795,0,1678940655,12937.710114759997,198.87209943000198,54475.78456584 2023-03-16,04:24:17.000,75,11124441,-795,0,1678940656,12937.716851069992,198.87209943000198,54475.79155296001 2023-03-16,04:24:18.000,75,11124431,-795,0,1678940657,12937.662960590002,198.82980464999855,54475.651810560004 2023-03-16,04:24:19.000,75,11124451,-795,0,1678940658,12937.588861179996,198.87209943000198,54475.65879768 2023-03-16,04:24:20.000,75,11124428,-795,0,1678940659,12937.622542730001,198.87914856000134,54475.83347568001 2023-03-16,04:24:21.000,75,11124448,-795,0,1678940660,12937.548443319996,198.90029594999942,54475.77757872 2023-03-16,04:24:22.000,75,11124433,-795,0,1678940661,12937.548443319996,198.90734507999878,54475.82648856 2023-03-16,04:24:23.000,75,11124432,-795,0,1678940662,12937.548443319996,198.91439420999814,54475.89635976 2023-03-16,04:24:24.000,75,11124423,-795,0,1678940663,12937.528234389996,198.90734507999878,54475.85443704 2023-03-16,04:24:25.000,75,11124447,-795,0,1678940664,12937.46087129,198.984885509999,54475.86142416001 2023-03-16,04:24:26.000,75,11124445,-795,0,1678940665,12937.38003557,199.02718029000243,54475.90334688 2023-03-16,04:24:27.000,75,11124450,-795,0,1678940666,12937.29919985,199.01308203000372,54475.72866888 2023-03-16,04:24:28.000,75,11124431,-795,0,1678940667,12937.21162781999,199.05537680999987,54475.91732112 2023-03-16,04:24:29.000,75,11124415,-795,0,1678940668,12937.27225460999,199.0483276800005,54476.14789608001 2023-03-16,04:24:30.000,75,11124427,-795,0,1678940669,12937.204891509995,199.00603290000436,54476.057063520006 2023-03-16,04:24:31.000,75,11124427,-795,0,1678940670,12937.15773734,199.0342294200018,54475.92430824 2023-03-16,04:24:32.000,75,11124417,-795,0,1678940671,12937.204891509995,199.02013116000307,54475.93129536001 2023-03-16,04:24:33.000,75,11124440,-795,0,1678940672,12937.15100102999,199.01308203000372,54475.86142416001 2023-03-16,04:24:34.000,75,11124432,-795,0,1678940673,12937.17120995999,198.984885509999,54475.89635976 2023-03-16,04:24:35.000,75,11124448,-795,0,1678940674,12937.15773734,198.97078725000028,54476.02911504001 2023-03-16,04:24:36.000,75,11124474,-795,0,1678940675,12937.164473649995,198.9496398600022,54476.06405064 2023-03-16,04:24:37.000,75,11124440,-795,0,1678940676,12937.144264719995,198.92144334000477,54475.95924384001 2023-03-16,04:24:38.000,75,11124453,-795,0,1678940677,12937.11058316999,198.87914856000134,54475.9452696 2023-03-16,04:24:39.000,75,11124439,-795,0,1678940678,12937.17120995999,198.86505030000262,54476.105973360005 2023-03-16,04:24:40.000,75,11124408,-795,0,1678940679,12937.15773734,198.87209943000198,54476.05007640001 2023-03-16,04:24:41.000,75,11124441,-795,0,1678940680,12937.144264719995,198.87209943000198,54475.938282480005 2023-03-16,04:24:42.000,75,11124461,-795,0,1678940681,12937.103846859995,198.84390291000454,54475.938282480005 2023-03-16,04:24:43.000,75,11124464,-795,0,1678940682,12937.13079209999,198.8368537799979,54476.14090896 2023-03-16,04:24:44.000,75,11124422,-795,0,1678940683,12937.15773734,198.8368537799979,54476.06405064 2023-03-16,04:24:45.000,75,11124439,-795,0,1678940684,12937.11058316999,198.85800117000326,54476.036102160004 2023-03-16,04:24:46.000,75,11124446,-795,0,1678940685,12937.11058316999,198.8509520400039,54476.02212792 2023-03-16,04:24:47.000,75,11124345,-795,0,1678940686,12937.13079209999,198.8861976900007,54476.085012 2023-03-16,04:24:48.000,75,11124425,-795,0,1678940687,12937.13079209999,198.87209943000198,54476.07802488001 2023-03-16,04:24:49.000,75,11124429,-795,0,1678940688,12937.09037423999,198.8861976900007,54476.05007640001 2023-03-16,04:24:50.000,75,11124469,-795,0,1678940689,12937.02974744999,198.90029594999942,54476.02911504001 2023-03-16,04:24:51.000,75,11124497,-795,0,1678940690,12937.002802209994,198.9355416000035,54476.00116656001 2023-03-16,04:24:52.000,75,11124469,-795,0,1678940691,12936.96912065999,198.9496398600022,54475.91732112 2023-03-16,04:24:53.000,75,11124440,-795,0,1678940692,12936.98932958999,198.97078725000028,54475.9452696 2023-03-16,04:24:54.000,75,11124439,-795,0,1678940693,12936.982593279994,198.97783637999964,54476.14789608001 2023-03-16,04:24:55.000,75,11124390,-795,0,1678940694,12936.982593279994,198.95668899000157,54476.057063520006 2023-03-16,04:24:56.000,75,11124420,-795,0,1678940695,12936.935439109999,198.96373812000093,54475.97321808 2023-03-16,04:24:57.000,75,11124436,-795,0,1678940696,12936.847867079989,198.97783637999964,54475.889372640006 2023-03-16,04:24:58.000,75,11124445,-795,0,1678940697,12936.820921839993,198.99898376999772,54475.9452696 2023-03-16,04:24:59.000,75,11124435,-795,0,1678940698,12936.827658149989,199.01308203000372,54475.95225672 2023-03-16,04:25:00.000,75,11124421,-795,0,1678940699,12936.793976599998,199.0342294200018,54475.97321808 2023-03-16,04:25:01.000,75,11124435,-795,0,1678940700,12936.814185529998,199.01308203000372,54475.99417944 2023-03-16,04:25:02.000,75,11124419,-795,0,1678940701,12936.800712909993,199.00603290000436,54476.07802488001 2023-03-16,04:25:03.000,75,11124415,-795,0,1678940702,12936.746822429988,198.99898376999772,54475.9452696 2023-03-16,04:25:04.000,75,11124413,-795,0,1678940703,12936.767031359988,198.97783637999964,54475.99417944 2023-03-16,04:25:05.000,75,11124430,-795,0,1678940704,12936.814185529998,198.9355416000035,54476.05007640001 2023-03-16,04:25:06.000,75,11124412,-795,0,1678940705,12936.787240289988,198.97783637999964,54476.036102160004 2023-03-16,04:25:07.000,75,11124424,-795,0,1678940706,12936.767031359988,198.92849247000413,54475.8753984 2023-03-16,04:25:08.000,75,11124435,-795,0,1678940707,12936.753558739998,198.9355416000035,54475.95924384001 2023-03-16,04:25:09.000,75,11124426,-795,0,1678940708,12936.793976599998,198.92144334000477,54476.09898624001 2023-03-16,04:25:10.000,75,11124417,-795,0,1678940709,12936.787240289988,198.86505030000262,54475.97321808 2023-03-16,04:25:11.000,75,11124378,-795,0,1678940710,12936.780503979993,198.8368537799979,54476.07802488001 2023-03-16,04:25:12.000,75,11124427,-795,0,1678940711,12936.612096229997,198.77341161000368,54475.85443704 2023-03-16,04:25:13.000,75,11124392,-795,0,1678940712,12936.726613499988,198.75931334999768,54476.0151408 2023-03-16,04:25:14.000,75,11124415,-795,0,1678940713,12936.719877189993,198.7381659599996,54476.105973360005 2023-03-16,04:25:15.000,75,11124448,-795,0,1678940714,12936.726613499988,198.69587118000345,54476.16885744001 2023-03-16,04:25:16.000,75,11124434,-795,0,1678940715,12936.740086119993,198.6394781400013,54476.13392184 2023-03-16,04:25:17.000,75,11124439,-795,0,1678940716,12936.719877189993,198.5760359699998,54476.13392184 2023-03-16,04:25:18.000,75,11124406,-795,0,1678940717,12936.733349809998,198.540790320003,54476.105973360005 2023-03-16,04:25:19.000,75,11124442,-795,0,1678940718,12936.807449219988,198.50554466999893,54476.16187032 2023-03-16,04:25:20.000,75,11124398,-795,0,1678940719,12936.841130769993,198.47029902000213,54476.203793040004 2023-03-16,04:25:21.000,75,11124437,-795,0,1678940720,12936.861339699994,198.4773481500015,54476.21078016 2023-03-16,04:25:22.000,75,11124465,-795,0,1678940721,12936.787240289988,198.4773481500015,54476.11296048 2023-03-16,04:25:23.000,75,11124457,-795,0,1678940722,12936.861339699994,198.46324989000277,54476.154883200004 2023-03-16,04:25:24.000,75,11124429,-795,0,1678940723,12936.928702799989,198.46324989000277,54476.28763848 2023-03-16,04:25:25.000,75,11124439,-795,0,1678940724,12937.00953851999,198.42095510999934,54476.322574080004 2023-03-16,04:25:26.000,75,11124414,-795,0,1678940725,12936.982593279994,198.4562007600034,54476.343535440006 2023-03-16,04:25:27.000,75,11124426,-795,0,1678940726,12936.96912065999,198.4773481500015,54476.23872864 2023-03-16,04:25:28.000,75,11124396,-795,0,1678940727,12937.00953851999,198.4562007600034,54476.322574080004 2023-03-16,04:25:29.000,75,11124446,-795,0,1678940728,12937.023011139994,198.4562007600034,54476.30161272 2023-03-16,04:25:30.000,75,11124453,-795,0,1678940729,12937.00953851999,198.46324989000277,54476.371483920004 2023-03-16,04:25:31.000,75,11124479,-715,0,1678940730,12937.02974744999,198.4914464100002,54476.3295612 2023-03-16,04:25:32.000,75,11124420,-795,0,1678940731,12936.955648039999,198.4914464100002,54476.23872864 2023-03-16,04:25:33.000,75,11124474,-795,0,1678940732,12936.962384349994,198.50554466999893,54476.26667712001 2023-03-16,04:25:34.000,75,11124480,-795,0,1678940733,12937.00953851999,198.4914464100002,54476.41340664001 2023-03-16,04:25:35.000,75,11124461,-795,0,1678940734,12936.975856969999,198.49849553999957,54476.40641952 2023-03-16,04:25:36.000,75,11124443,-795,0,1678940735,12936.955648039999,198.4773481500015,54476.35052256 2023-03-16,04:25:37.000,75,11124436,-795,0,1678940736,12936.942175419994,198.50554466999893,54476.18283168 2023-03-16,04:25:38.000,75,11124442,-795,0,1678940737,12936.935439109999,198.53374119000364,54476.23872864 2023-03-16,04:25:39.000,75,11124418,-795,0,1678940738,12936.928702799989,198.49849553999957,54476.16885744001 2023-03-16,04:25:40.000,75,11124520,-795,0,1678940739,12937.002802209994,198.55488858000172,54476.30161272 2023-03-16,04:25:41.000,75,11124414,-795,0,1678940740,12937.05669269,198.5760359699998,54476.30161272 2023-03-16,04:25:42.000,75,11124435,-795,0,1678940741,12937.05669269,198.58308509999915,54476.3295612 2023-03-16,04:25:43.000,75,11124465,-795,0,1678940742,12937.11731948,198.59718335999787,54476.45532936 2023-03-16,04:25:44.000,75,11124428,-795,0,1678940743,12937.083637929994,198.63242901000194,54476.371483920004 2023-03-16,04:25:45.000,75,11124459,-795,0,1678940744,12937.09711055,198.68177292000473,54476.35750968 2023-03-16,04:25:46.000,75,11124437,-795,0,1678940745,12937.103846859995,198.68177292000473,54476.23872864 2023-03-16,04:25:47.000,75,11124445,-795,0,1678940746,12937.09711055,198.7029203100028,54476.25969 2023-03-16,04:25:48.000,75,11124411,-795,0,1678940747,12937.13752841,198.74521508999896,54476.4693036 2023-03-16,04:25:49.000,75,11124417,-795,0,1678940748,12937.21162781999,198.7240677000009,54476.47629072 2023-03-16,04:25:50.000,75,11124430,-795,0,1678940749,12937.225100439995,198.7381659599996,54476.42039376 2023-03-16,04:25:51.000,75,11124417,-795,0,1678940750,12937.23857306,198.76636248000432,54476.42738088 2023-03-16,04:25:52.000,75,11124388,-795,0,1678940751,12937.184682579995,198.73111683000025,54476.322574080004 2023-03-16,04:25:53.000,75,11124395,-795,0,1678940752,12937.25204567999,198.7029203100028,54476.35052256 2023-03-16,04:25:54.000,75,11124446,-795,0,1678940753,12937.285727229995,198.71701857000153,54476.45532936 2023-03-16,04:25:55.000,75,11124464,-795,0,1678940754,12937.29919985,198.74521508999896,54476.43436800001 2023-03-16,04:25:56.000,75,11124419,-795,0,1678940755,12937.285727229995,198.75226421999832,54476.33654832001 2023-03-16,04:25:57.000,75,11124410,-795,0,1678940756,12937.33961771,198.7240677000009,54476.4693036 2023-03-16,04:25:58.000,75,11124413,-795,0,1678940757,12937.427189739996,198.70996944000217,54476.63699448 2023-03-16,04:25:59.000,75,11124407,-795,0,1678940758,12937.454134979991,198.68177292000473,54476.5741104 2023-03-16,04:26:00.000,75,11124385,-795,0,1678940759,12937.42045343,198.70996944000217,54476.51821344 2023-03-16,04:26:01.000,75,11124410,-795,0,1678940760,12937.42045343,198.66767465999874,54476.50423920001 2023-03-16,04:26:02.000,75,11124441,-795,0,1678940761,12937.366562949996,198.66767465999874,54476.43436800001 2023-03-16,04:26:03.000,75,11124427,-795,0,1678940762,12937.35982664,198.66062552999938,54476.441355120005 2023-03-16,04:26:04.000,75,11124420,-795,0,1678940763,12937.44066236,198.65357640000002,54476.58109752001 2023-03-16,04:26:05.000,75,11124455,-795,0,1678940764,12937.44066236,198.6747237899981,54476.66494296 2023-03-16,04:26:06.000,75,11124468,-795,0,1678940765,12937.35309032999,198.69587118000345,54476.56712328 2023-03-16,04:26:07.000,75,11124404,-795,0,1678940766,12937.31267246999,198.66767465999874,54476.52520056 2023-03-16,04:26:08.000,75,11124424,-795,0,1678940767,12937.25204567999,198.71701857000153,54476.60205888001 2023-03-16,04:26:09.000,75,11124450,-795,0,1678940768,12937.285727229995,198.71701857000153,54476.63699448 2023-03-16,04:26:10.000,75,11124432,-795,0,1678940769,12937.265518299995,198.71701857000153,54476.66494296 2023-03-16,04:26:11.000,75,11124417,-795,0,1678940770,12937.21836413,198.73111683000025,54476.678917200006 2023-03-16,04:26:12.000,75,11124454,-795,0,1678940771,12937.164473649995,198.75226421999832,54476.55314904001 2023-03-16,04:26:13.000,75,11124378,-795,0,1678940772,12937.09037423999,198.77341161000368,54476.45532936 2023-03-16,04:26:14.000,75,11124412,-795,0,1678940773,12937.21162781999,198.77341161000368,54476.706865680004 2023-03-16,04:26:15.000,75,11124404,-795,0,1678940774,12937.17120995999,198.75931334999768,54476.76276264 2023-03-16,04:26:16.000,75,11124413,-795,0,1678940775,12937.144264719995,198.78046074000304,54476.69289144 2023-03-16,04:26:17.000,75,11124426,-795,0,1678940776,12937.043220069994,198.79455900000175,54476.73481416 2023-03-16,04:26:18.000,75,11124432,-795,0,1678940777,12937.023011139994,198.8227555199992,54476.706865680004 2023-03-16,04:26:19.000,75,11124425,-795,0,1678940778,12937.04995637999,198.8016081300011,54476.68590432 2023-03-16,04:26:20.000,75,11124408,-795,0,1678940779,12937.07016530999,198.8227555199992,54476.63000736001 2023-03-16,04:26:21.000,75,11124436,-795,0,1678940780,12936.98932958999,198.75226421999832,54476.65096872001 2023-03-16,04:26:22.000,75,11124398,-795,0,1678940781,12936.962384349994,198.7381659599996,54476.560136160006 2023-03-16,04:26:23.000,75,11124415,-795,0,1678940782,12937.00953851999,198.77341161000368,54476.7138528 2023-03-16,04:26:24.000,75,11124401,-795,0,1678940783,12936.96912065999,198.8016081300011,54476.63699448 2023-03-16,04:26:25.000,75,11124428,-795,0,1678940784,12936.96912065999,198.74521508999896,54476.678917200006 2023-03-16,04:26:26.000,75,11124428,-795,0,1678940785,12936.868076009989,198.7381659599996,54476.49725208 2023-03-16,04:26:27.000,75,11124411,-795,0,1678940786,12936.868076009989,198.69587118000345,54476.539174800004 2023-03-16,04:26:28.000,75,11124458,-795,0,1678940787,12936.928702799989,198.70996944000217,54476.727827040006 2023-03-16,04:26:29.000,75,11124443,-795,0,1678940788,12936.942175419994,198.6888220500041,54476.76974976001 2023-03-16,04:26:30.000,75,11124431,-795,0,1678940789,12936.962384349994,198.66767465999874,54476.69289144 2023-03-16,04:26:31.000,75,11124426,-795,0,1678940790,12936.962384349994,198.62537988000258,54476.68590432 2023-03-16,04:26:32.000,75,11124438,-795,0,1678940791,12936.854603389998,198.6042324900045,54476.490264960004 2023-03-16,04:26:33.000,75,11124411,-795,0,1678940792,12936.895021249999,198.540790320003,54476.65096872001 2023-03-16,04:26:34.000,75,11124425,-795,0,1678940793,12936.895021249999,198.5760359699998,54476.59507176 2023-03-16,04:26:35.000,75,11124460,-795,0,1678940794,12936.888284939989,198.51964292999764,54476.65096872001 2023-03-16,04:26:36.000,75,11124423,-795,0,1678940795,12936.834394459998,198.51964292999764,54476.50423920001 2023-03-16,04:26:37.000,75,11124417,-795,0,1678940796,12936.888284939989,198.4773481500015,54476.59507176 2023-03-16,04:26:38.000,75,11124443,-795,0,1678940797,12936.928702799989,198.4773481500015,54476.69987856001 2023-03-16,04:26:39.000,75,11124418,-795,0,1678940798,12936.942175419994,198.44915163000405,54476.706865680004 2023-03-16,04:26:40.000,75,11124405,-795,0,1678940799,12936.928702799989,198.46324989000277,54476.67193008001 2023-03-16,04:26:41.000,75,11124444,-795,0,1678940800,12936.955648039999,198.3927585900019,54476.6439816 2023-03-16,04:26:42.000,75,11124392,-795,0,1678940801,12936.868076009989,198.3927585900019,54476.51821344 2023-03-16,04:26:43.000,75,11124420,-795,0,1678940802,12936.921966489994,198.40685685000062,54476.55314904001 2023-03-16,04:26:44.000,75,11124401,-795,0,1678940803,12937.002802209994,198.4280042399987,54476.69289144 2023-03-16,04:26:45.000,75,11124436,-795,0,1678940804,12937.02974744999,198.40685685000062,54476.73481416 2023-03-16,04:26:46.000,75,11124466,-795,0,1678940805,12937.00953851999,198.4421025000047,54476.66494296 2023-03-16,04:26:47.000,75,11124407,-795,0,1678940806,12937.07016530999,198.4280042399987,54476.65096872001 2023-03-16,04:26:48.000,75,11124427,-795,0,1678940807,12936.975856969999,198.4562007600034,54476.48327784001 2023-03-16,04:26:49.000,75,11124392,-795,0,1678940808,12937.04995637999,198.44915163000405,54476.59507176 2023-03-16,04:26:50.000,75,11124433,-795,0,1678940809,12937.05669269,198.49849553999957,54476.63699448 2023-03-16,04:26:51.000,75,11124446,-795,0,1678940810,12937.09711055,198.51964292999764,54476.65096872001 2023-03-16,04:26:52.000,75,11124439,-795,0,1678940811,12937.09037423999,198.49849553999957,54476.52520056 2023-03-16,04:26:53.000,75,11124463,-795,0,1678940812,12937.11058316999,198.51964292999764,54476.63000736001 2023-03-16,04:26:54.000,75,11124423,-795,0,1678940813,12937.19141888999,198.51964292999764,54476.69289144 2023-03-16,04:26:55.000,75,11124415,-795,0,1678940814,12937.23183674999,198.5760359699998,54476.7138528 2023-03-16,04:26:56.000,75,11124391,-795,0,1678940815,12937.1981552,198.64652727000066,54476.706865680004 2023-03-16,04:26:57.000,75,11124426,-795,0,1678940816,12937.204891509995,198.58308509999915,54476.50423920001 2023-03-16,04:26:58.000,75,11124385,-795,0,1678940817,12937.225100439995,198.6394781400013,54476.58808464 2023-03-16,04:26:59.000,75,11124415,-795,0,1678940818,12937.27899092,198.66062552999938,54476.7138528 2023-03-16,04:27:00.000,75,11124373,-795,0,1678940819,12937.33961771,198.73111683000025,54476.7138528 2023-03-16,04:27:01.000,75,11124422,-795,0,1678940820,12937.386771879996,198.75226421999832,54476.69289144 2023-03-16,04:27:02.000,75,11124410,-795,0,1678940821,12937.406980809996,198.7875098700024,54476.67193008001 2023-03-16,04:27:03.000,75,11124374,-795,0,1678940822,12937.48108022,198.7875098700024,54476.79769824001 2023-03-16,04:27:04.000,75,11124407,-795,0,1678940823,12937.487816529996,198.8509520400039,54476.825646720004 2023-03-16,04:27:05.000,75,11124452,-795,0,1678940824,12937.514761769991,198.82980464999855,54476.81167248 2023-03-16,04:27:06.000,75,11124427,-795,0,1678940825,12937.487816529996,198.86505030000262,54476.727827040006 2023-03-16,04:27:07.000,75,11124395,-795,0,1678940826,12937.508025459996,198.8861976900007,54476.73481416 2023-03-16,04:27:08.000,75,11124418,-795,0,1678940827,12937.555179629991,198.94259073000285,54476.895517920006 2023-03-16,04:27:09.000,75,11124422,-795,0,1678940828,12937.636015349992,198.95668899000157,54476.93045352 2023-03-16,04:27:10.000,75,11124442,-795,0,1678940829,12937.629279039997,199.04127855000115,54476.96538912001 2023-03-16,04:27:11.000,75,11124406,-795,0,1678940830,12937.636015349992,199.02013116000307,54476.97237624 2023-03-16,04:27:12.000,75,11124402,-795,0,1678940831,12937.555179629991,199.0694750699986,54476.79769824001 2023-03-16,04:27:13.000,75,11124448,-795,0,1678940832,12937.622542730001,199.0694750699986,54476.895517920006 2023-03-16,04:27:14.000,75,11124398,-795,0,1678940833,12937.501289150001,199.1329172400001,54476.678917200006 2023-03-16,04:27:15.000,75,11124431,-795,0,1678940834,12937.629279039997,199.1611137600048,54476.83263384 2023-03-16,04:27:16.000,75,11124448,-795,0,1678940835,12937.676433209992,199.21750679999968,54477.02128608 2023-03-16,04:27:17.000,75,11124431,-795,0,1678940836,12937.656224279992,199.1963594100016,54477.042247440004 2023-03-16,04:27:18.000,75,11124451,-795,0,1678940837,12937.683169520002,199.18931028000225,54477.04923456 2023-03-16,04:27:19.000,75,11124423,-795,0,1678940838,12937.784214170002,199.20340854000096,54477.21692544 2023-03-16,04:27:20.000,75,11124446,-795,0,1678940839,12937.730323689997,199.1963594100016,54477.25186104001 2023-03-16,04:27:21.000,75,11124438,-795,0,1678940840,12937.750532619997,199.21045767000032,54477.161028480004 2023-03-16,04:27:22.000,75,11124400,-795,0,1678940841,12937.710114759997,199.20340854000096,54477.13308000001 2023-03-16,04:27:23.000,75,11124432,-795,0,1678940842,12937.723587380002,199.20340854000096,54477.08417016001 2023-03-16,04:27:24.000,75,11124451,-795,0,1678940843,12937.689905829997,199.21750679999968,54477.1680156 2023-03-16,04:27:25.000,75,11124434,-795,0,1678940844,12937.838104649993,199.22455592999904,54477.328719360004 2023-03-16,04:27:26.000,75,11124432,-795,0,1678940845,12937.851577269998,199.21750679999968,54477.328719360004 2023-03-16,04:27:27.000,75,11124442,-795,0,1678940846,12937.878522509993,199.21750679999968,54477.31474512 2023-03-16,04:27:28.000,75,11124456,-795,0,1678940847,12937.824632030002,199.17521202000353,54477.1680156 2023-03-16,04:27:29.000,75,11124444,-795,0,1678940848,12937.844840960002,199.16816289000417,54477.24487392 2023-03-16,04:27:30.000,75,11124435,-795,0,1678940849,12937.817895719993,199.13996636999946,54477.29378376 2023-03-16,04:27:31.000,75,11124476,-795,0,1678940850,12937.851577269998,199.1329172400001,54477.36365496 2023-03-16,04:27:32.000,75,11124459,-795,0,1678940851,12937.824632030002,199.11881898000138,54477.279809520005 2023-03-16,04:27:33.000,75,11124457,-795,0,1678940852,12937.824632030002,199.07652419999795,54477.26583528 2023-03-16,04:27:34.000,75,11124440,-795,0,1678940853,12937.898731439993,199.0694750699986,54477.43352616 2023-03-16,04:27:35.000,75,11124455,-795,0,1678940854,12937.885258820002,199.08357333000458,54477.39160344001 2023-03-16,04:27:36.000,75,11124482,-795,0,1678940855,12937.844840960002,199.0694750699986,54477.34269360001 2023-03-16,04:27:37.000,75,11124424,-795,0,1678940856,12937.824632030002,199.04127855000115,54477.15404136001 2023-03-16,04:27:38.000,75,11124408,-675,0,1678940857,12937.851577269998,199.04127855000115,54477.15404136001 2023-03-16,04:27:39.000,75,11124428,-795,0,1678940858,12937.851577269998,199.02013116000307,54477.19596408 2023-03-16,04:27:40.000,75,11124402,-795,0,1678940859,12937.885258820002,199.01308203000372,54477.38461632 2023-03-16,04:27:41.000,75,11124461,-795,0,1678940860,12937.898731439993,199.04127855000115,54477.32173224001 2023-03-16,04:27:42.000,75,11124432,-795,0,1678940861,12937.838104649993,198.99898376999772,54477.209938320004 2023-03-16,04:27:43.000,75,11124402,-795,0,1678940862,12937.858313579993,199.0483276800005,54477.349680720006 2023-03-16,04:27:44.000,75,11124401,-795,0,1678940863,12937.844840960002,199.02718029000243,54477.33570648 2023-03-16,04:27:45.000,75,11124474,-795,0,1678940864,12937.811159409997,199.0483276800005,54477.28679664 2023-03-16,04:27:46.000,75,11124424,-795,0,1678940865,12937.757268929992,199.02013116000307,54477.15404136001 2023-03-16,04:27:47.000,75,11124422,-795,0,1678940866,12937.764005240002,199.05537680999987,54477.161028480004 2023-03-16,04:27:48.000,75,11124439,-795,0,1678940867,12937.790950479997,199.05537680999987,54477.25884816 2023-03-16,04:27:49.000,75,11124412,-795,0,1678940868,12937.865049890002,199.04127855000115,54477.349680720006 2023-03-16,04:27:50.000,75,11124402,-795,0,1678940869,12937.912204059998,199.0976715900033,54477.349680720006 2023-03-16,04:27:51.000,75,11124433,-795,0,1678940870,12937.939149299993,199.14701549999882,54477.29378376 2023-03-16,04:27:52.000,75,11124392,-795,0,1678940871,12937.851577269998,199.1329172400001,54477.09115728 2023-03-16,04:27:53.000,75,11124383,-795,0,1678940872,12937.986303469988,199.14701549999882,54477.18897696 2023-03-16,04:27:54.000,75,11124437,-795,0,1678940873,12937.999776089993,199.1822611500029,54477.28679664 2023-03-16,04:27:55.000,75,11124473,-795,0,1678940874,12938.073875499998,199.17521202000353,54477.27282240001 2023-03-16,04:27:56.000,75,11124399,-795,0,1678940875,12938.067139189989,199.18931028000225,54477.14006712 2023-03-16,04:27:57.000,75,11124422,-795,0,1678940876,12938.181656459994,199.22455592999904,54477.28679664 2023-03-16,04:27:58.000,75,11124452,-795,0,1678940877,12938.222074319994,199.1822611500029,54477.32173224001 2023-03-16,04:27:59.000,75,11124416,-795,0,1678940878,12938.35006420999,199.1963594100016,54477.43352616 2023-03-16,04:28:00.000,75,11124422,-795,0,1678940879,12938.32985527999,199.1822611500029,54477.38461632 2023-03-16,04:28:01.000,75,11124471,-795,0,1678940880,12938.31638266,199.22455592999904,54477.40557768 2023-03-16,04:28:02.000,75,11124439,-795,0,1678940881,12938.31638266,199.21045767000032,54477.26583528 2023-03-16,04:28:03.000,75,11124444,-795,0,1678940882,12938.31638266,199.22455592999904,54477.31474512 2023-03-16,04:28:04.000,75,11124400,-795,0,1678940883,12938.343327899995,199.22455592999904,54477.398590560006 2023-03-16,04:28:05.000,75,11124440,-795,0,1678940884,12938.424163619995,199.21045767000032,54477.43352616 2023-03-16,04:28:06.000,75,11124412,-795,0,1678940885,12938.41069099999,199.1822611500029,54477.41955192001 2023-03-16,04:28:07.000,75,11124384,-795,0,1678940886,12938.32985527999,199.20340854000096,54477.19596408 2023-03-16,04:28:08.000,75,11124397,-795,0,1678940887,12938.43763624,199.2809489700012,54477.43352616 2023-03-16,04:28:09.000,75,11124393,-795,0,1678940888,12938.424163619995,199.25275245000375,54477.25884816 2023-03-16,04:28:10.000,75,11124422,-795,0,1678940889,12938.403954689995,199.2809489700012,54477.27282240001 2023-03-16,04:28:11.000,75,11124405,-795,0,1678940890,12938.424163619995,199.316194619998,54477.43352616 2023-03-16,04:28:12.000,75,11124468,-795,0,1678940891,12938.33659159,199.30914548999863,54477.28679664 2023-03-16,04:28:13.000,75,11124416,-795,0,1678940892,12938.403954689995,199.3443911400027,54477.41955192001 2023-03-16,04:28:14.000,75,11124442,-795,0,1678940893,12938.4780541,199.41488244000357,54477.496410240004 2023-03-16,04:28:15.000,75,11124345,-795,0,1678940894,12938.37700945,199.4078333100042,54477.20295120001 2023-03-16,04:28:16.000,75,11124400,-795,0,1678940895,12938.43763624,199.42193157000293,54477.30077088001 2023-03-16,04:28:17.000,75,11124461,-795,0,1678940896,12938.39048206999,199.43602983000164,54477.21692544 2023-03-16,04:28:18.000,75,11124360,-795,0,1678940897,12938.403954689995,199.49947200000315,54477.2378868 2023-03-16,04:28:19.000,75,11124386,-795,0,1678940898,12938.43089992999,199.53471764999995,54477.36365496 2023-03-16,04:28:20.000,75,11124427,-795,0,1678940899,12938.49826303,199.5276685200006,54477.38461632 2023-03-16,04:28:21.000,75,11124428,-795,0,1678940900,12938.51847196,199.53471764999995,54477.48942312001 2023-03-16,04:28:22.000,75,11124408,-795,0,1678940901,12938.55215350999,199.55586503999803,54477.52435872 2023-03-16,04:28:23.000,75,11124388,-795,0,1678940902,12938.49152671999,199.56291417000466,54477.30077088001 2023-03-16,04:28:24.000,75,11124356,-795,0,1678940903,12938.484790409995,199.56996330000402,54477.398590560006 2023-03-16,04:28:25.000,75,11124421,-795,0,1678940904,12938.504999339995,199.57701243000338,54477.46147464 2023-03-16,04:28:26.000,75,11124438,-795,0,1678940905,12938.51847196,199.5911106900021,54477.46846176001 2023-03-16,04:28:27.000,75,11124414,-795,0,1678940906,12938.444372549995,199.60520895000082,54477.37064208001 2023-03-16,04:28:28.000,75,11124416,-795,0,1678940907,12938.51847196,199.64750373000425,54477.37064208001 2023-03-16,04:28:29.000,75,11124410,-795,0,1678940908,12938.626252919996,199.60520895000082,54477.5523072 2023-03-16,04:28:30.000,75,11124419,-795,0,1678940909,12938.626252919996,199.63340546999825,54477.59422992 2023-03-16,04:28:31.000,75,11124390,-795,0,1678940910,12938.632989229991,199.63340546999825,54477.664101120004 2023-03-16,04:28:32.000,75,11124383,-795,0,1678940911,12938.632989229991,199.59815982000146,54477.349680720006 2023-03-16,04:28:33.000,75,11124365,-795,0,1678940912,12938.707088639996,199.61930720999953,54477.38461632 2023-03-16,04:28:34.000,75,11124412,-795,0,1678940913,12938.720561260001,199.61930720999953,54477.58025568 2023-03-16,04:28:35.000,75,11124436,-795,0,1678940914,12938.720561260001,199.6545528600036,54477.58724280001 2023-03-16,04:28:36.000,75,11124421,-795,0,1678940915,12938.686879709996,199.63340546999825,54477.47544888 2023-03-16,04:28:37.000,75,11124435,-795,0,1678940916,12938.713824949991,199.6545528600036,54477.5523072 2023-03-16,04:28:38.000,75,11124418,-795,0,1678940917,12938.787924359996,199.6545528600036,54477.59422992 2023-03-16,04:28:39.000,75,11124423,-795,0,1678940918,12938.814869599992,199.66160199000296,54477.62916552 2023-03-16,04:28:40.000,75,11124365,-755,0,1678940919,12938.835078529992,199.6897985100004,54477.60820416001 2023-03-16,04:28:41.000,75,11124405,-795,0,1678940920,12938.855287459992,199.69684763999976,54477.63615264001 2023-03-16,04:28:42.000,75,11124416,-795,0,1678940921,12938.747506499996,199.70389676999912,54477.39160344001 2023-03-16,04:28:43.000,75,11124441,-795,0,1678940922,12938.814869599992,199.71799502999784,54477.53134584 2023-03-16,04:28:44.000,75,11124415,-795,0,1678940923,12938.882232700002,199.7391424200032,54477.685062480006 2023-03-16,04:28:45.000,75,11124444,-795,0,1678940924,12938.909177939997,199.73209329000383,54477.70602384001 2023-03-16,04:28:46.000,75,11124434,-795,0,1678940925,12938.895705319992,199.7532406800019,54477.615191280005 2023-03-16,04:28:47.000,75,11124430,-795,0,1678940926,12938.895705319992,199.73209329000383,54477.51038448001 2023-03-16,04:28:48.000,75,11124357,-795,0,1678940927,12938.956332109992,199.74619155000255,54477.60820416001 2023-03-16,04:28:49.000,75,11124409,-795,0,1678940928,12938.983277350002,199.74619155000255,54477.62916552 2023-03-16,04:28:50.000,75,11124437,-795,0,1678940929,12938.983277350002,199.7884863299987,54477.63615264001 2023-03-16,04:28:51.000,75,11124414,-795,0,1678940930,12938.990013659997,199.79553545999806,54477.70602384001 2023-03-16,04:28:52.000,75,11124429,-795,0,1678940931,12938.976541039992,199.7884863299987,54477.58724280001 2023-03-16,04:28:53.000,75,11124451,-795,0,1678940932,12938.969804729997,199.82373198000278,54477.59422992 2023-03-16,04:28:54.000,75,11124406,-795,0,1678940933,12939.057376759993,199.82373198000278,54477.664101120004 2023-03-16,04:28:55.000,75,11124352,-795,0,1678940934,12939.057376759993,199.86602675999893,54477.71999808 2023-03-16,04:28:56.000,75,11124371,-795,0,1678940935,12939.043904140002,199.89422328000364,54477.733972320006 2023-03-16,04:28:57.000,75,11124423,-795,0,1678940936,12938.996749969992,199.901272410003,54477.72698520001 2023-03-16,04:28:58.000,75,11124378,-795,0,1678940937,12938.949595799997,199.85897762999957,54477.59422992 2023-03-16,04:28:59.000,75,11124458,-795,0,1678940938,12938.929386869997,199.94356718999916,54477.496410240004 2023-03-16,04:29:00.000,75,11124413,-795,0,1678940939,12939.030431519997,199.94356718999916,54477.67108824 2023-03-16,04:29:01.000,75,11124435,-595,0,1678940940,12939.003486280002,199.97881284000323,54477.72698520001 2023-03-16,04:29:02.000,75,11124407,-795,0,1678940941,12938.983277350002,199.9999602300013,54477.62916552 2023-03-16,04:29:03.000,75,11124424,-795,0,1678940942,12939.043904140002,200.05635327000346,54477.782882160005 2023-03-16,04:29:04.000,75,11124395,-795,0,1678940943,12939.016958899992,200.07045153000217,54477.74794656 2023-03-16,04:29:05.000,75,11124408,-755,0,1678940944,12939.030431519997,200.07750066000153,54477.70602384001 2023-03-16,04:29:06.000,75,11124434,-795,0,1678940945,12939.003486280002,200.09159892000025,54477.60820416001 2023-03-16,04:29:07.000,75,11124367,-795,0,1678940946,12938.963068420002,200.10569717999897,54477.615191280005 2023-03-16,04:29:08.000,75,11124422,-795,0,1678940947,12939.010222589997,200.12684457000432,54477.80384352001 2023-03-16,04:29:09.000,75,11124432,-795,0,1678940948,12939.043904140002,200.16913935000048,54477.852753360006 2023-03-16,04:29:10.000,75,11124417,-795,0,1678940949,12939.037167829993,200.15504109000176,54477.87371472001 2023-03-16,04:29:11.000,75,11124380,-795,0,1678940950,12939.037167829993,200.19028673999856,54477.880701840004 2023-03-16,04:29:12.000,75,11124346,-795,0,1678940951,12938.969804729997,200.1832376099992,54477.74794656 2023-03-16,04:29:13.000,75,11124369,-795,0,1678940952,12938.976541039992,200.20438500000455,54477.81781776 2023-03-16,04:29:14.000,75,11124425,-795,0,1678940953,12938.990013659997,200.19733586999791,54477.92262456001 2023-03-16,04:29:15.000,75,11124454,-795,0,1678940954,12938.996749969992,200.1832376099992,54477.87371472001 2023-03-16,04:29:16.000,75,11124431,-795,0,1678940955,12938.882232700002,200.11274630999833,54477.62916552 2023-03-16,04:29:17.000,75,11124441,-795,0,1678940956,12938.895705319992,200.13389370000368,54477.782882160005 2023-03-16,04:29:18.000,75,11124400,-795,0,1678940957,12938.996749969992,200.09159892000025,54478.020444240006 2023-03-16,04:29:19.000,75,11124451,-795,0,1678940958,12938.949595799997,200.10569717999897,54477.98550864 2023-03-16,04:29:20.000,75,11124366,-795,0,1678940959,12938.882232700002,200.07045153000217,54477.9365988 2023-03-16,04:29:21.000,75,11124435,-795,0,1678940960,12938.855287459992,200.10569717999897,54477.97852152 2023-03-16,04:29:22.000,75,11124428,-795,0,1678940961,12938.855287459992,200.0845497900009,54477.89467608001 2023-03-16,04:29:23.000,75,11124433,-795,0,1678940962,12938.794660669992,200.07750066000153,54477.85974048 2023-03-16,04:29:24.000,75,11124380,-795,0,1678940963,12938.835078529992,200.0493041400041,54478.01345712001 2023-03-16,04:29:25.000,75,11124398,-795,0,1678940964,12938.855287459992,200.0493041400041,54478.09730256 2023-03-16,04:29:26.000,75,11124421,-795,0,1678940965,12938.862023770002,200.09159892000025,54478.09031544001 2023-03-16,04:29:27.000,75,11124401,-795,0,1678940966,12938.828342219997,200.0986480499996,54478.00647 2023-03-16,04:29:28.000,75,11124385,-795,0,1678940967,12938.754242809991,200.06340240000281,54477.84576624001 2023-03-16,04:29:29.000,75,11124399,-795,0,1678940968,12938.754242809991,200.05635327000346,54477.90865032 2023-03-16,04:29:30.000,75,11124424,-795,0,1678940969,12938.740770190001,200.06340240000281,54477.98550864 2023-03-16,04:29:31.000,75,11124424,-795,0,1678940970,12938.6801434,200.06340240000281,54477.92262456001 2023-03-16,04:29:32.000,75,11124447,-795,0,1678940971,12938.6801434,200.07750066000153,54477.95756016 2023-03-16,04:29:33.000,75,11124430,-795,0,1678940972,12938.653198159991,200.0986480499996,54477.99249576001 2023-03-16,04:29:34.000,75,11124430,-795,0,1678940973,12938.646461849996,200.0845497900009,54477.90865032 2023-03-16,04:29:35.000,75,11124420,-795,0,1678940974,12938.720561260001,200.10569717999897,54478.069354080006 2023-03-16,04:29:36.000,75,11124354,-795,0,1678940975,12938.653198159991,200.0986480499996,54477.87371472001 2023-03-16,04:29:37.000,75,11124415,-795,0,1678940976,12938.55215350999,200.1479919600024,54477.71999808 2023-03-16,04:29:38.000,75,11124369,-795,0,1678940977,12938.61951661,200.20438500000455,54477.97153440001 2023-03-16,04:29:39.000,75,11124441,-795,0,1678940978,12938.59930768,200.23963065000135,54477.880701840004 2023-03-16,04:29:40.000,75,11124414,-795,0,1678940979,12938.626252919996,200.26782716999878,54477.98550864 2023-03-16,04:29:41.000,75,11124408,-795,0,1678940980,12938.585835059996,200.3312693400003,54477.98550864 2023-03-16,04:29:42.000,75,11124459,-795,0,1678940981,12938.653198159991,200.35946585999773,54478.05537984 2023-03-16,04:29:43.000,75,11124424,-795,0,1678940982,12938.545417199995,200.41585889999988,54477.852753360006 2023-03-16,04:29:44.000,75,11124430,-795,0,1678940983,12938.545417199995,200.40880977000052,54477.733972320006 2023-03-16,04:29:45.000,75,11124369,-795,0,1678940984,12938.57236243999,200.4440554200046,54477.83877912 2023-03-16,04:29:46.000,75,11124351,-795,0,1678940985,12938.53194457999,200.4581536800033,54477.7968564 2023-03-16,04:29:47.000,75,11124364,-795,0,1678940986,12938.51847196,200.43700628999795,54477.733972320006 2023-03-16,04:29:48.000,75,11124418,-795,0,1678940987,12938.55888982,200.50749758999882,54477.901663200006 2023-03-16,04:29:49.000,75,11124416,-795,0,1678940988,12938.525208269995,200.50044845999946,54477.89467608001 2023-03-16,04:29:50.000,75,11124417,-795,0,1678940989,12938.61951661,200.52159585000481,54477.999482880005 2023-03-16,04:29:51.000,75,11124415,-795,0,1678940990,12938.55215350999,200.52864498000417,54477.9365988 2023-03-16,04:29:52.000,75,11124378,-795,0,1678940991,12938.484790409995,200.4933993300001,54477.71999808 2023-03-16,04:29:53.000,75,11124364,-795,0,1678940992,12938.49152671999,200.51454671999818,54477.71999808 2023-03-16,04:29:54.000,75,11124415,-795,0,1678940993,12938.49826303,200.50749758999882,54477.84576624001 2023-03-16,04:29:55.000,75,11124419,-795,0,1678940994,12938.49826303,200.50749758999882,54477.85974048 2023-03-16,04:29:56.000,75,11124416,-795,0,1678940995,12938.545417199995,200.52159585000481,54477.88768896 2023-03-16,04:29:57.000,75,11124413,-795,0,1678940996,12938.51847196,200.50749758999882,54477.82480488001 2023-03-16,04:29:58.000,75,11124378,-795,0,1678940997,12938.464581479995,200.50044845999946,54477.76890792 2023-03-16,04:29:59.000,75,11124373,-795,0,1678940998,12938.545417199995,200.50044845999946,54477.92262456001 2023-03-16,04:30:00.000,75,11124386,-795,0,1678940999,12938.53868089,200.50749758999882,54477.83877912 2023-03-16,04:30:01.000,75,11124449,-795,0,1678941000,12938.504999339995,200.52159585000481,54477.880701840004 2023-03-16,04:30:02.000,75,11124427,-795,0,1678941001,12938.4780541,200.53569411000353,54477.78986928 2023-03-16,04:30:03.000,75,11124428,-795,0,1678941002,12938.464581479995,200.52159585000481,54477.81083064 2023-03-16,04:30:04.000,75,11124421,-795,0,1678941003,12938.51847196,200.52159585000481,54477.87371472001 2023-03-16,04:30:05.000,75,11124402,-795,0,1678941004,12938.565626129996,200.54979237000225,54478.03441848 2023-03-16,04:30:06.000,75,11124445,-795,0,1678941005,12938.57236243999,200.5779888899997,54477.92262456001 2023-03-16,04:30:07.000,75,11124383,-795,0,1678941006,12938.47131778999,200.62733280000248,54477.77589504001 2023-03-16,04:30:08.000,75,11124299,-795,0,1678941007,12938.504999339995,200.6414310600012,54477.85974048 2023-03-16,04:30:09.000,75,11124407,-795,0,1678941008,12938.525208269995,200.6555293199999,54477.8667276 2023-03-16,04:30:10.000,75,11124387,-795,0,1678941009,12938.49826303,200.64848019000056,54477.92262456001 2023-03-16,04:30:11.000,75,11124423,-795,0,1678941010,12938.525208269995,200.71897149000142,54477.95756016 2023-03-16,04:30:12.000,75,11124352,-795,0,1678941011,12938.444372549995,200.72602062000078,54477.831792000004 2023-03-16,04:30:13.000,75,11124418,-795,0,1678941012,12938.504999339995,200.7683154000042,54477.880701840004 2023-03-16,04:30:14.000,75,11124430,-795,0,1678941013,12938.61278029999,200.77536453000357,54477.85974048 2023-03-16,04:30:15.000,75,11124433,-795,0,1678941014,12938.59930768,200.81061018000037,54477.95756016 2023-03-16,04:30:16.000,75,11124360,-795,0,1678941015,12938.504999339995,200.8388066999978,54477.77589504001 2023-03-16,04:30:17.000,75,11124399,-795,0,1678941016,12938.504999339995,200.84585583000444,54477.58025568 2023-03-16,04:30:18.000,75,11124418,-795,0,1678941017,12938.53194457999,200.88110148000123,54477.713010960004 2023-03-16,04:30:19.000,75,11124426,-795,0,1678941018,12938.55215350999,200.8388066999978,54477.67807536001 2023-03-16,04:30:20.000,75,11124401,-795,0,1678941019,12938.63972554,200.90929799999867,54477.82480488001 2023-03-16,04:30:21.000,75,11124442,-795,0,1678941020,12938.606043989996,200.9022488699993,54477.81083064 2023-03-16,04:30:22.000,75,11124404,-795,0,1678941021,12938.626252919996,200.93044539000402,54477.72698520001 2023-03-16,04:30:23.000,75,11124375,-795,0,1678941022,12938.65993447,200.9022488699993,54477.901663200006 2023-03-16,04:30:24.000,75,11124395,-795,0,1678941023,12938.632989229991,200.97274017000018,54477.90865032 2023-03-16,04:30:25.000,75,11124400,-795,0,1678941024,12938.6801434,200.90929799999867,54477.88768896 2023-03-16,04:30:26.000,75,11124428,-795,0,1678941025,12938.57909875,200.9022488699993,54477.685062480006 2023-03-16,04:30:27.000,75,11124441,-795,0,1678941026,12938.59930768,200.84585583000444,54477.67108824 2023-03-16,04:30:28.000,75,11124409,-795,0,1678941027,12938.632989229991,200.89519973999995,54477.88768896 2023-03-16,04:30:29.000,75,11124407,-795,0,1678941028,12938.626252919996,200.8529049600038,54477.88768896 2023-03-16,04:30:30.000,75,11124399,-795,0,1678941029,12938.673407089991,200.8529049600038,54477.91563744 2023-03-16,04:30:31.000,75,11124359,-795,0,1678941030,12938.55888982,200.8388066999978,54477.685062480006 2023-03-16,04:30:32.000,75,11124360,-795,0,1678941031,12938.57909875,200.83175756999844,54477.880701840004 2023-03-16,04:30:33.000,75,11124410,-795,0,1678941032,12938.606043989996,200.82470843999909,54477.90865032 2023-03-16,04:30:34.000,75,11124433,-795,0,1678941033,12938.61951661,200.8388066999978,54477.81781776 2023-03-16,04:30:35.000,75,11124372,-795,0,1678941034,12938.55215350999,200.78241366000293,54477.664101120004 2023-03-16,04:30:36.000,75,11124419,-795,0,1678941035,12938.55888982,200.8388066999978,54477.58724280001 2023-03-16,04:30:37.000,75,11124446,-795,0,1678941036,12938.585835059996,200.77536453000357,54477.74794656 2023-03-16,04:30:38.000,75,11124450,-795,0,1678941037,12938.646461849996,200.81765930999973,54477.831792000004 2023-03-16,04:30:39.000,75,11124440,-795,0,1678941038,12938.673407089991,200.82470843999909,54477.82480488001 2023-03-16,04:30:40.000,75,11124359,-795,0,1678941039,12938.653198159991,200.9022488699993,54477.80384352001 2023-03-16,04:30:41.000,75,11124419,-795,0,1678941040,12938.686879709996,200.86700322000252,54477.74095944 2023-03-16,04:30:42.000,75,11124408,-795,0,1678941041,12938.61951661,200.93749452000338,54477.64313976 2023-03-16,04:30:43.000,75,11124402,-795,0,1678941042,12938.673407089991,200.94454365000274,54477.62916552 2023-03-16,04:30:44.000,75,11124434,-795,0,1678941043,12938.781188050001,200.9868384299989,54477.8667276 2023-03-16,04:30:45.000,75,11124409,-795,0,1678941044,12938.747506499996,200.9515927800021,54477.67807536001 2023-03-16,04:30:46.000,75,11124396,-795,0,1678941045,12938.774451739991,201.04323147000105,54477.74794656 2023-03-16,04:30:47.000,75,11124367,-795,0,1678941046,12938.828342219997,201.08552625000448,54477.84576624001 2023-03-16,04:30:48.000,75,11124387,-795,0,1678941047,12938.794660669992,201.13487016,54477.74794656 2023-03-16,04:30:49.000,75,11124338,-795,0,1678941048,12938.814869599992,201.15601754999807,54477.67108824 2023-03-16,04:30:50.000,75,11124397,-795,0,1678941049,12938.828342219997,201.19126320000214,54477.685062480006 2023-03-16,04:30:51.000,75,11124449,-795,0,1678941050,12938.848551149997,201.20536146000086,54477.74095944 2023-03-16,04:30:52.000,75,11124430,-795,0,1678941051,12938.774451739991,201.2476562400043,54477.60121704 2023-03-16,04:30:53.000,75,11124455,-795,0,1678941052,12938.895705319992,201.2476562400043,54477.64313976 2023-03-16,04:30:54.000,75,11124398,-795,0,1678941053,12938.915914249992,201.261754500003,54477.74794656 2023-03-16,04:30:55.000,75,11124360,-795,0,1678941054,12938.969804729997,201.261754500003,54477.74095944 2023-03-16,04:30:56.000,75,11124387,-795,0,1678941055,12938.936123179992,201.27585276000173,54477.63615264001 2023-03-16,04:30:57.000,75,11124421,-795,0,1678941056,12938.909177939997,201.26880363000237,54477.50339736 2023-03-16,04:30:58.000,75,11124435,-795,0,1678941057,12938.915914249992,201.31814753999788,54477.545320080004 2023-03-16,04:30:59.000,75,11124385,-795,0,1678941058,12938.956332109992,201.28995102000044,54477.65012688 2023-03-16,04:31:00.000,75,11124420,-795,0,1678941059,12939.010222589997,201.28290189000109,54477.65012688 2023-03-16,04:31:01.000,75,11124355,-795,0,1678941060,12939.003486280002,201.2970001499998,54477.62916552 2023-03-16,04:31:02.000,75,11124422,-795,0,1678941061,12939.043904140002,201.28995102000044,54477.70602384001 2023-03-16,04:31:03.000,75,11124403,-795,0,1678941062,12938.983277350002,201.2970001499998,54477.44051328001 2023-03-16,04:31:04.000,75,11124401,-795,0,1678941063,12939.097794619993,201.27585276000173,54477.67807536001 2023-03-16,04:31:05.000,75,11124367,-795,0,1678941064,12939.118003549993,201.28995102000044,54477.65711400001 2023-03-16,04:31:06.000,75,11124379,-795,0,1678941065,12939.124739860003,201.28995102000044,54477.62916552 2023-03-16,04:31:07.000,75,11124420,-795,0,1678941066,12939.070849379998,201.27585276000173,54477.482436 2023-03-16,04:31:08.000,75,11124434,-795,0,1678941067,12939.050640449997,201.26880363000237,54477.496410240004 2023-03-16,04:31:09.000,75,11124442,-795,0,1678941068,12939.151685099998,201.2476562400043,54477.65012688 2023-03-16,04:31:10.000,75,11124378,-795,0,1678941069,12939.192102959998,201.22650884999894,54477.664101120004 2023-03-16,04:31:11.000,75,11124419,-795,0,1678941070,12939.198839269993,201.24060710999765,54477.62916552 2023-03-16,04:31:12.000,75,11124363,-795,0,1678941071,12939.124739860003,201.20536146000086,54477.45448752 2023-03-16,04:31:13.000,75,11124406,-795,0,1678941072,12939.151685099998,201.20536146000086,54477.52435872 2023-03-16,04:31:14.000,75,11124425,-795,0,1678941073,12939.158421409993,201.22650884999894,54477.58025568 2023-03-16,04:31:15.000,75,11124408,-795,0,1678941074,12939.192102959998,201.21945971999958,54477.57326856 2023-03-16,04:31:16.000,75,11124431,-795,0,1678941075,12939.091058309998,201.27585276000173,54477.48942312001 2023-03-16,04:31:17.000,75,11124420,-795,0,1678941076,12939.158421409993,201.261754500003,54477.52435872 2023-03-16,04:31:18.000,75,11124459,-795,0,1678941077,12939.185366649988,201.31109840999852,54477.496410240004 2023-03-16,04:31:19.000,75,11124442,-795,0,1678941078,12939.097794619993,201.35339319000195,54477.60121704 2023-03-16,04:31:20.000,75,11124387,-795,0,1678941079,12939.225784509988,201.3463440600026,54477.59422992 2023-03-16,04:31:21.000,75,11124424,-795,0,1678941080,12939.232520819998,201.32519667000452,54477.545320080004 2023-03-16,04:31:22.000,75,11124427,-795,0,1678941081,12939.165157719988,201.31109840999852,54477.43352616 2023-03-16,04:31:23.000,75,11124474,-795,0,1678941082,12939.151685099998,201.31814753999788,54477.39160344001 2023-03-16,04:31:24.000,75,11124404,-795,0,1678941083,12939.178630339993,201.35339319000195,54477.39160344001 2023-03-16,04:31:25.000,75,11124423,-795,0,1678941084,12939.252729749998,201.36749145000067,54477.59422992 2023-03-16,04:31:26.000,75,11124399,-795,0,1678941085,12939.212311889998,201.3815897099994,54477.63615264001 2023-03-16,04:31:27.000,75,11124404,-795,0,1678941086,12939.299883919994,201.38863883999875,54477.615191280005 2023-03-16,04:31:28.000,75,11124359,-795,0,1678941087,12939.178630339993,201.3956879699981,54477.36365496 2023-03-16,04:31:29.000,75,11124371,-795,0,1678941088,12939.286411299989,201.4097862300041,54477.46846176001 2023-03-16,04:31:30.000,75,11124433,-795,0,1678941089,12939.272938679998,201.38863883999875,54477.53134584 2023-03-16,04:31:31.000,75,11124431,-795,0,1678941090,12939.171894029998,201.38863883999875,54477.26583528 2023-03-16,04:31:32.000,75,11124407,-795,0,1678941091,12939.299883919994,201.4450318800009,54477.5523072 2023-03-16,04:31:33.000,75,11124424,-795,0,1678941092,12939.340301779994,201.3815897099994,54477.52435872 2023-03-16,04:31:34.000,75,11124414,-795,0,1678941093,12939.320092849994,201.38863883999875,54477.58724280001 2023-03-16,04:31:35.000,75,11124401,-795,0,1678941094,12939.326829159989,201.36749145000067,54477.37064208001 2023-03-16,04:31:36.000,75,11124396,-795,0,1678941095,12939.347038089989,201.35339319000195,54477.55929432001 2023-03-16,04:31:37.000,75,11124388,-795,0,1678941096,12939.340301779994,201.3463440600026,54477.44051328001 2023-03-16,04:31:38.000,75,11124405,-795,0,1678941097,12939.394192259999,201.3463440600026,54477.496410240004 2023-03-16,04:31:39.000,75,11124409,-795,0,1678941098,12939.414401189999,201.33929493000323,54477.482436 2023-03-16,04:31:40.000,75,11124413,-795,0,1678941099,12939.414401189999,201.31814753999788,54477.58025568 2023-03-16,04:31:41.000,75,11124424,-795,0,1678941100,12939.367247019989,201.3463440600026,54477.545320080004 2023-03-16,04:31:42.000,75,11124368,-795,0,1678941101,12939.380719639994,201.33929493000323,54477.43352616 2023-03-16,04:31:43.000,75,11124407,-795,0,1678941102,12939.454819049999,201.31814753999788,54477.5523072 2023-03-16,04:31:44.000,75,11124341,-795,0,1678941103,12939.42787380999,201.32519667000452,54477.545320080004 2023-03-16,04:31:45.000,75,11124432,-795,0,1678941104,12939.40766487999,201.32519667000452,54477.45448752 2023-03-16,04:31:46.000,75,11124411,-795,0,1678941105,12939.360510709994,201.30404927999916,54477.32173224001 2023-03-16,04:31:47.000,75,11124408,-795,0,1678941106,12939.306620229989,201.28995102000044,54477.33570648 2023-03-16,04:31:48.000,75,11124398,-795,0,1678941107,12939.205575579988,201.36749145000067,54477.2378868 2023-03-16,04:31:49.000,75,11124420,-795,0,1678941108,12939.272938679998,201.5719162200039,54477.38461632 2023-03-16,04:31:50.000,75,11124415,-795,0,1678941109,12939.340301779994,201.74109534000308,54477.41955192001 2023-03-16,04:31:51.000,75,11124311,-795,0,1678941110,12939.481764289994,201.74814447000244,54477.41955192001 2023-03-16,04:31:52.000,75,11124389,-795,0,1678941111,12939.49523691,201.71994794999773,54477.28679664 2023-03-16,04:31:53.000,75,11124402,-795,0,1678941112,12939.59628156,201.68470230000094,54477.51038448001 2023-03-16,04:31:54.000,75,11124428,-795,0,1678941113,12939.61649049,201.63535838999815,54477.46846176001 2023-03-16,04:31:55.000,75,11124407,-795,0,1678941114,12939.603017869995,201.67060404000222,54477.517371600006 2023-03-16,04:31:56.000,75,11124396,-795,0,1678941115,12939.63669942,201.69880055999965,54477.60820416001 2023-03-16,04:31:57.000,75,11124432,-795,0,1678941116,12939.5558637,201.66355491000286,54477.447500400005 2023-03-16,04:31:58.000,75,11124404,-795,0,1678941117,12939.57607263,201.66355491000286,54477.53833296001 2023-03-16,04:31:59.000,75,11124375,-795,0,1678941118,12939.62996310999,201.705849689999,54477.60121704 2023-03-16,04:32:00.000,75,11124408,-795,0,1678941119,12939.5558637,201.71289881999837,54477.615191280005 2023-03-16,04:32:01.000,75,11124430,-795,0,1678941120,12939.54912738999,201.72699708000437,54477.482436 2023-03-16,04:32:02.000,75,11124375,-795,0,1678941121,12939.52891845999,201.71289881999837,54477.45448752 2023-03-16,04:32:03.000,75,11124437,-795,0,1678941122,12939.49523691,201.73404621000373,54477.377629200004 2023-03-16,04:32:04.000,75,11124423,-795,0,1678941123,12939.51544584,201.74109534000308,54477.53134584 2023-03-16,04:32:05.000,75,11124386,-795,0,1678941124,12939.562600009995,201.72699708000437,54477.62916552 2023-03-16,04:32:06.000,75,11124404,-795,0,1678941125,12939.522182149994,201.68470230000094,54477.5523072 2023-03-16,04:32:07.000,75,11124371,-795,0,1678941126,12939.46829166999,201.6917514300003,54477.38461632 2023-03-16,04:32:08.000,75,11124379,-795,0,1678941127,12939.542391079995,201.6565057800035,54477.51038448001 2023-03-16,04:32:09.000,75,11124413,-795,0,1678941128,12939.5558637,201.61421100000007,54477.545320080004 2023-03-16,04:32:10.000,75,11124432,-795,0,1678941129,12939.56933631999,201.593063610002,54477.46147464 2023-03-16,04:32:11.000,75,11124426,-795,0,1678941130,12939.48850059999,201.56486709000455,54477.31474512 2023-03-16,04:32:12.000,75,11124411,-795,0,1678941131,12939.501973219994,201.5437196999992,54477.30077088001 2023-03-16,04:32:13.000,75,11124361,-795,0,1678941132,12939.44808273999,201.4802775299977,54477.30077088001 2023-03-16,04:32:14.000,75,11124440,-795,0,1678941133,12939.562600009995,201.43093362000218,54477.447500400005 2023-03-16,04:32:15.000,75,11124353,-795,0,1678941134,12939.522182149994,201.45208101000026,54477.55929432001 2023-03-16,04:32:16.000,75,11124385,-795,0,1678941135,12939.48850059999,201.43798275000154,54477.47544888 2023-03-16,04:32:17.000,75,11124400,-795,0,1678941136,12939.46829166999,201.3604423200013,54477.30077088001 2023-03-16,04:32:18.000,75,11124384,-795,0,1678941137,12939.481764289994,201.35339319000195,54477.328719360004 2023-03-16,04:32:19.000,75,11124419,-795,0,1678941138,12939.461555359994,201.37454058000003,54477.53134584 2023-03-16,04:32:20.000,75,11124365,-795,0,1678941139,12939.44808273999,201.3463440600026,54477.398590560006 2023-03-16,04:32:21.000,75,11124408,-795,0,1678941140,12939.48850059999,201.3604423200013,54477.34269360001 2023-03-16,04:32:22.000,75,11124431,-795,0,1678941141,12939.481764289994,201.33929493000323,54477.38461632 2023-03-16,04:32:23.000,75,11124401,-795,0,1678941142,12939.501973219994,201.33224580000388,54477.44051328001 2023-03-16,04:32:24.000,75,11124352,-795,0,1678941143,12939.51544584,201.28290189000109,54477.46147464 2023-03-16,04:32:25.000,75,11124402,-795,0,1678941144,12939.52891845999,201.33929493000323,54477.517371600006 2023-03-16,04:32:26.000,75,11124408,-795,0,1678941145,12939.49523691,201.31814753999788,54477.51038448001 2023-03-16,04:32:27.000,75,11124405,-795,0,1678941146,12939.461555359994,201.32519667000452,54477.53134584 2023-03-16,04:32:28.000,75,11124364,-795,0,1678941147,12939.421137499994,201.35339319000195,54477.566281440006 2023-03-16,04:32:29.000,75,11124407,-795,0,1678941148,12939.326829159989,201.31814753999788,54477.496410240004 2023-03-16,04:32:30.000,75,11124456,-795,0,1678941149,12939.347038089989,201.31109840999852,54477.60820416001 2023-03-16,04:32:31.000,75,11124380,-795,0,1678941150,12939.259466059993,201.3463440600026,54477.55929432001 2023-03-16,04:32:32.000,75,11124363,-795,0,1678941151,12939.158421409993,201.31109840999852,54477.29378376 2023-03-16,04:32:33.000,75,11124354,-795,0,1678941152,12939.178630339993,201.26880363000237,54477.349680720006 2023-03-16,04:32:34.000,75,11124426,-795,0,1678941153,12939.084322000002,201.26880363000237,54477.52435872 2023-03-16,04:32:35.000,75,11124432,-795,0,1678941154,12939.003486280002,201.28995102000044,54477.377629200004 2023-03-16,04:32:36.000,75,11124435,-795,0,1678941155,12938.821605910001,201.2476562400043,54477.28679664 2023-03-16,04:32:37.000,75,11124399,-795,0,1678941156,12938.882232700002,201.21945971999958,54477.46846176001 2023-03-16,04:32:38.000,75,11124405,-795,0,1678941157,12938.888969009997,201.19126320000214,54477.47544888 2023-03-16,04:32:39.000,75,11124410,-795,0,1678941158,12938.781188050001,201.19126320000214,54477.4125648 2023-03-16,04:32:40.000,75,11124417,-795,0,1678941159,12938.754242809991,201.18421407000278,54477.4125648 2023-03-16,04:32:41.000,75,11124380,-795,0,1678941160,12938.673407089991,201.15601754999807,54477.37064208001 2023-03-16,04:32:42.000,75,11124391,-795,0,1678941161,12938.61278029999,201.1489684199987,54477.41955192001 2023-03-16,04:32:43.000,75,11124401,-795,0,1678941162,12938.55888982,201.12782103000063,54477.2378868 2023-03-16,04:32:44.000,75,11124429,-795,0,1678941163,12938.55888982,201.12077190000127,54477.2378868 2023-03-16,04:32:45.000,75,11124382,-795,0,1678941164,12938.51173564999,201.06437885999912,54477.32173224001 2023-03-16,04:32:46.000,75,11124400,-795,0,1678941165,12938.61951661,201.04323147000105,54477.42653904 2023-03-16,04:32:47.000,75,11124373,-795,0,1678941166,12938.57236243999,201.0150349500036,54477.51038448001 2023-03-16,04:32:48.000,75,11124403,-795,0,1678941167,12938.49826303,200.96569104000082,54477.398590560006 2023-03-16,04:32:49.000,75,11124444,-795,0,1678941168,12938.45784517,200.9515927800021,54477.20295120001 2023-03-16,04:32:50.000,75,11124399,-795,0,1678941169,12938.47131778999,200.93044539000402,54477.30077088001 2023-03-16,04:32:51.000,75,11124428,-795,0,1678941170,12938.33659159,200.88110148000123,54477.19596408 2023-03-16,04:32:52.000,75,11124408,-795,0,1678941171,12938.28943741999,200.8529049600038,54477.14705424 2023-03-16,04:32:53.000,75,11124384,-795,0,1678941172,12938.24901955999,200.79651192000165,54477.17500272001 2023-03-16,04:32:54.000,75,11124425,-795,0,1678941173,12938.30964634999,200.75421713999822,54477.2378868 2023-03-16,04:32:55.000,75,11124402,-795,0,1678941174,12938.26922848999,200.676676709998,54477.181989840006 2023-03-16,04:32:56.000,75,11124383,-795,0,1678941175,12938.235546939999,200.62028367000312,54477.18897696 2023-03-16,04:32:57.000,75,11124402,-795,0,1678941176,12938.154711219999,200.62733280000248,54477.063208800006 2023-03-16,04:32:58.000,75,11124415,-795,0,1678941177,12938.107557049989,200.5920871499984,54476.874556560004 2023-03-16,04:32:59.000,75,11124386,-795,0,1678941178,12938.094084429998,200.56389063000097,54476.88853080001 2023-03-16,04:33:00.000,75,11124418,-795,0,1678941179,12938.161447529994,200.56389063000097,54477.042247440004 2023-03-16,04:33:01.000,75,11124433,-795,0,1678941180,12938.134502289999,200.51454671999818,54477.04923456 2023-03-16,04:33:02.000,75,11124363,-795,0,1678941181,12938.100820739994,200.48635020000074,54476.97936336 2023-03-16,04:33:03.000,75,11124374,-795,0,1678941182,12938.121029669994,200.50044845999946,54477.07019592 2023-03-16,04:33:04.000,75,11124382,-795,0,1678941183,12938.114293359999,200.46520281000267,54477.00731184001 2023-03-16,04:33:05.000,75,11124416,-795,0,1678941184,12938.107557049989,200.4581536800033,54477.0282732 2023-03-16,04:33:06.000,75,11124392,-795,0,1678941185,12938.060402879993,200.42290802999923,54476.86058232 2023-03-16,04:33:07.000,75,11124409,-795,0,1678941186,12938.053666569998,200.47930107000138,54476.88853080001 2023-03-16,04:33:08.000,75,11124399,-795,0,1678941187,12938.040193949993,200.43700628999795,54476.95141488 2023-03-16,04:33:09.000,75,11124467,-795,0,1678941188,12938.100820739994,200.45110455000395,54477.00032472 2023-03-16,04:33:10.000,75,11124403,-795,0,1678941189,12938.080611809994,200.47930107000138,54476.96538912001 2023-03-16,04:33:11.000,75,11124394,-795,0,1678941190,12938.033457639998,200.42290802999923,54476.895517920006 2023-03-16,04:33:12.000,75,11124351,-795,0,1678941191,12937.993039779998,200.4581536800033,54476.69987856001 2023-03-16,04:33:13.000,75,11124397,-795,0,1678941192,12938.026721329989,200.38766238000244,54476.706865680004 2023-03-16,04:33:14.000,75,11124361,-795,0,1678941193,12937.966094539988,200.40880977000052,54476.74180128 2023-03-16,04:33:15.000,75,11124392,-795,0,1678941194,12937.979567159993,200.42290802999923,54476.76276264 2023-03-16,04:33:16.000,75,11124375,-795,0,1678941195,12937.824632030002,200.38766238000244,54476.60205888001 2023-03-16,04:33:17.000,75,11124376,-795,0,1678941196,12937.844840960002,200.38766238000244,54476.68590432 2023-03-16,04:33:18.000,75,11124409,-795,0,1678941197,12937.885258820002,200.41585889999988,54476.74180128 2023-03-16,04:33:19.000,75,11124421,-795,0,1678941198,12937.865049890002,200.40880977000052,54476.63000736001 2023-03-16,04:33:20.000,75,11124302,-795,0,1678941199,12937.865049890002,200.40176064000116,54476.63699448 2023-03-16,04:33:21.000,75,11124405,-795,0,1678941200,12937.743796310002,200.43700628999795,54476.54616192 2023-03-16,04:33:22.000,75,11124416,-795,0,1678941201,12937.750532619997,200.38766238000244,54476.41340664001 2023-03-16,04:33:23.000,75,11124426,-795,0,1678941202,12937.703378450002,200.38061325000308,54476.48327784001 2023-03-16,04:33:24.000,75,11124408,-795,0,1678941203,12937.764005240002,200.38766238000244,54476.68590432 2023-03-16,04:33:25.000,75,11124411,-795,0,1678941204,12937.743796310002,200.40880977000052,54476.65096872001 2023-03-16,04:33:26.000,75,11124434,-795,0,1678941205,12937.689905829997,200.38766238000244,54476.63000736001 2023-03-16,04:33:27.000,75,11124420,-795,0,1678941206,12937.669696899997,200.41585889999988,54476.43436800001 2023-03-16,04:33:28.000,75,11124288,-795,0,1678941207,12937.669696899997,200.3947115100018,54476.54616192 2023-03-16,04:33:29.000,75,11124402,-795,0,1678941208,12937.689905829997,200.38766238000244,54476.59507176 2023-03-16,04:33:30.000,75,11124387,-795,0,1678941209,12937.602333800001,200.38766238000244,54476.58808464 2023-03-16,04:33:31.000,75,11124430,-795,0,1678941210,12937.575388559992,200.345367599999,54476.539174800004 2023-03-16,04:33:32.000,75,11124421,-795,0,1678941211,12937.541707010001,200.345367599999,54476.38545816001 2023-03-16,04:33:33.000,75,11124396,-795,0,1678941212,12937.494552839991,200.3312693400003,54476.4693036 2023-03-16,04:33:34.000,75,11124411,-795,0,1678941213,12937.454134979991,200.31717108000157,54476.38545816001 2023-03-16,04:33:35.000,75,11124385,-795,0,1678941214,12937.454134979991,200.28192543000478,54476.35750968 2023-03-16,04:33:36.000,75,11124357,-795,0,1678941215,12937.406980809996,200.232581520002,54476.28763848 2023-03-16,04:33:37.000,75,11124406,-795,0,1678941216,12937.386771879996,200.19028673999856,54476.38545816001 2023-03-16,04:33:38.000,75,11124407,-795,0,1678941217,12937.33288139999,200.1479919600024,54476.33654832001 2023-03-16,04:33:39.000,75,11124393,-795,0,1678941218,12937.27899092,200.10569717999897,54476.21078016 2023-03-16,04:33:40.000,75,11124435,-795,0,1678941219,12937.285727229995,200.04225501000474,54476.30859984 2023-03-16,04:33:41.000,75,11124432,-795,0,1678941220,12937.305936159995,200.01405849000002,54476.273664240005 2023-03-16,04:33:42.000,75,11124392,-795,0,1678941221,12937.285727229995,199.97176371000387,54476.154883200004 2023-03-16,04:33:43.000,75,11124378,-795,0,1678941222,12937.33288139999,199.97176371000387,54476.21776728001 2023-03-16,04:33:44.000,75,11124406,-795,0,1678941223,12937.305936159995,199.95061631999852,54476.19680592001 2023-03-16,04:33:45.000,75,11124425,-795,0,1678941224,12937.38003557,199.92241980000108,54476.18283168 2023-03-16,04:33:46.000,75,11124406,-795,0,1678941225,12937.25878199,199.88717415000428,54476.09199912 2023-03-16,04:33:47.000,75,11124393,-795,0,1678941226,12937.245309369995,199.85897762999957,54475.95225672 2023-03-16,04:33:48.000,75,11124401,-795,0,1678941227,12937.25878199,199.83078111000214,54476.008153680006 2023-03-16,04:33:49.000,75,11124421,-795,0,1678941228,12937.326145089995,199.78143719999935,54476.154883200004 2023-03-16,04:33:50.000,75,11124422,-795,0,1678941229,12937.27899092,199.78143719999935,54476.175844560006 2023-03-16,04:33:51.000,75,11124392,-795,0,1678941230,12937.27899092,199.76028981000127,54476.12693472001 2023-03-16,04:33:52.000,75,11124388,-795,0,1678941231,12937.19141888999,199.72504416000447,54475.90334688 2023-03-16,04:33:53.000,75,11124415,-795,0,1678941232,12937.124055789995,199.70389676999912,54475.93129536001 2023-03-16,04:33:54.000,75,11124371,-795,0,1678941233,12937.13752841,199.6897985100004,54475.889372640006 2023-03-16,04:33:55.000,75,11124398,-795,0,1678941234,12937.15100102999,199.71094589999848,54475.91732112 2023-03-16,04:33:56.000,75,11124405,-795,0,1678941235,12937.15100102999,199.66865112000232,54475.90334688 2023-03-16,04:33:57.000,75,11124397,-795,0,1678941236,12937.103846859995,199.6897985100004,54475.868411280004 2023-03-16,04:33:58.000,75,11124408,-795,0,1678941237,12937.11731948,199.64750373000425,54475.91732112 2023-03-16,04:33:59.000,75,11124347,-795,0,1678941238,12937.144264719995,199.6263563399989,54476.008153680006 2023-03-16,04:34:00.000,75,11124317,-795,0,1678941239,12937.09711055,199.61930720999953,54475.83347568001 2023-03-16,04:34:01.000,75,11124409,-795,0,1678941240,12937.15100102999,199.5911106900021,54475.90334688 2023-03-16,04:34:02.000,75,11124379,-795,0,1678941241,12937.11058316999,199.5911106900021,54475.770591600005 2023-03-16,04:34:03.000,75,11124433,-795,0,1678941242,12937.083637929994,199.56996330000402,54475.70770752 2023-03-16,04:34:04.000,75,11124427,-795,0,1678941243,12937.063428999994,199.54881590999867,54475.735656 2023-03-16,04:34:05.000,75,11124419,-795,0,1678941244,12937.1981552,199.52061939000123,54475.92430824 2023-03-16,04:34:06.000,75,11124423,-795,0,1678941245,12937.184682579995,199.47127547999844,54475.8753984 2023-03-16,04:34:07.000,75,11124441,-795,0,1678941246,12937.225100439995,199.443078960001,54475.868411280004 2023-03-16,04:34:08.000,75,11124345,-795,0,1678941247,12937.144264719995,199.3796367899995,54475.6308492 2023-03-16,04:34:09.000,75,11124352,-795,0,1678941248,12937.19141888999,199.35144027000206,54475.68674616 2023-03-16,04:34:10.000,75,11124400,-795,0,1678941249,12937.21836413,199.316194619998,54475.74264312001 2023-03-16,04:34:11.000,75,11124368,-795,0,1678941250,12937.184682579995,199.2809489700012,54475.72866888 2023-03-16,04:34:12.000,75,11124454,-795,0,1678941251,12937.13079209999,199.2457033200044,54475.60988784 2023-03-16,04:34:13.000,75,11124414,-795,0,1678941252,12937.204891509995,199.22455592999904,54475.67975904 2023-03-16,04:34:14.000,75,11124381,-795,0,1678941253,12937.23183674999,199.1963594100016,54475.76360448001 2023-03-16,04:34:15.000,75,11124428,-795,0,1678941254,12937.225100439995,199.1611137600048,54475.81251432001 2023-03-16,04:34:16.000,75,11124338,-795,0,1678941255,12937.1981552,199.1329172400001,54475.700720400004 2023-03-16,04:34:17.000,75,11124370,-795,0,1678941256,12937.124055789995,199.13996636999946,54475.54001664 2023-03-16,04:34:18.000,75,11124342,-795,0,1678941257,12937.11058316999,199.13996636999946,54475.51905528 2023-03-16,04:34:19.000,75,11124423,-795,0,1678941258,12937.13079209999,199.1329172400001,54475.700720400004 2023-03-16,04:34:20.000,75,11124395,-795,0,1678941259,12937.11058316999,199.1329172400001,54475.62386208001 2023-03-16,04:34:21.000,75,11124347,-795,0,1678941260,12937.016274829999,199.09062246000394,54475.62386208001 2023-03-16,04:34:22.000,75,11124408,-795,0,1678941261,12936.921966489994,199.10472072000266,54475.4212356 2023-03-16,04:34:23.000,75,11124387,-795,0,1678941262,12936.96912065999,199.13996636999946,54475.721681760006 2023-03-16,04:34:24.000,75,11124322,-795,0,1678941263,12936.915230179999,199.1329172400001,54475.65879768 2023-03-16,04:34:25.000,75,11124415,-795,0,1678941264,12936.888284939989,199.11176985000202,54475.64482344001 2023-03-16,04:34:26.000,75,11124418,-795,0,1678941265,12936.800712909993,199.11881898000138,54475.42822272001 2023-03-16,04:34:27.000,75,11124380,-795,0,1678941266,12936.760295049993,199.17521202000353,54475.4911068 2023-03-16,04:34:28.000,75,11124427,-795,0,1678941267,12936.807449219988,199.2457033200044,54475.71469464001 2023-03-16,04:34:29.000,75,11124416,-795,0,1678941268,12936.827658149989,199.22455592999904,54475.66578480001 2023-03-16,04:34:30.000,75,11124424,-795,0,1678941269,12936.820921839993,199.2598015800031,54475.59591360001 2023-03-16,04:34:31.000,75,11124388,-795,0,1678941270,12936.820921839993,199.28799810000055,54475.72866888 2023-03-16,04:34:32.000,75,11124356,-795,0,1678941271,12936.733349809998,199.32324375000462,54475.553990880006 2023-03-16,04:34:33.000,75,11124366,-795,0,1678941272,12936.827658149989,199.30914548999863,54475.63783632 2023-03-16,04:34:34.000,75,11124378,-795,0,1678941273,12936.888284939989,199.35848940000142,54475.700720400004 2023-03-16,04:34:35.000,75,11124423,-795,0,1678941274,12936.888284939989,199.3443911400027,54475.74264312001 2023-03-16,04:34:36.000,75,11124390,-795,0,1678941275,12936.868076009989,199.37258766000014,54475.560978 2023-03-16,04:34:37.000,75,11124413,-795,0,1678941276,12936.96912065999,199.3443911400027,54475.63783632 2023-03-16,04:34:38.000,75,11124413,-795,0,1678941277,12937.043220069994,199.3796367899995,54475.84744992 2023-03-16,04:34:39.000,75,11124358,-795,0,1678941278,12937.04995637999,199.316194619998,54475.8753984 2023-03-16,04:34:40.000,75,11124341,-795,0,1678941279,12937.11731948,199.35144027000206,54475.82648856 2023-03-16,04:34:41.000,75,11124443,-795,0,1678941280,12937.11058316999,199.28799810000055,54475.79854008 2023-03-16,04:34:42.000,75,11124414,-795,0,1678941281,12937.083637929994,199.30209635999927,54475.70770752 2023-03-16,04:34:43.000,75,11124380,-795,0,1678941282,12937.09037423999,199.2457033200044,54475.74264312001 2023-03-16,04:34:44.000,75,11124386,-795,0,1678941283,12937.225100439995,199.25275245000375,54475.91033400001 2023-03-16,04:34:45.000,75,11124413,-795,0,1678941284,12937.23857306,199.17521202000353,54476.057063520006 2023-03-16,04:34:46.000,75,11124363,-795,0,1678941285,12937.245309369995,199.21750679999968,54475.95225672 2023-03-16,04:34:47.000,75,11124385,-795,0,1678941286,12937.225100439995,199.1963594100016,54475.74963024 2023-03-16,04:34:48.000,75,11124347,-795,0,1678941287,12937.21836413,199.1611137600048,54476.00116656001 2023-03-16,04:34:49.000,75,11124388,-795,0,1678941288,12937.23857306,199.09062246000394,54476.02212792 2023-03-16,04:34:50.000,75,11124401,-795,0,1678941289,12937.225100439995,199.13996636999946,54476.07103776 2023-03-16,04:34:51.000,75,11124401,-795,0,1678941290,12937.17120995999,199.1329172400001,54476.07103776 2023-03-16,04:34:52.000,75,11124392,-795,0,1678941291,12937.11058316999,199.15406462999817,54475.96623096 2023-03-16,04:34:53.000,75,11124379,-795,0,1678941292,12937.11731948,199.1329172400001,54476.02212792 2023-03-16,04:34:54.000,75,11124386,-795,0,1678941293,12937.13079209999,199.16816289000417,54476.21078016 2023-03-16,04:34:55.000,75,11124397,-795,0,1678941294,12937.09711055,199.16816289000417,54476.23872864 2023-03-16,04:34:56.000,75,11124372,-795,0,1678941295,12937.07016530999,199.2316050599984,54476.14090896 2023-03-16,04:34:57.000,75,11124404,-795,0,1678941296,12937.083637929994,199.20340854000096,54476.16885744001 2023-03-16,04:34:58.000,75,11124375,-795,0,1678941297,12936.962384349994,199.26685071000247,54476.09199912 2023-03-16,04:34:59.000,75,11124378,-795,0,1678941298,12936.921966489994,199.25275245000375,54476.09199912 2023-03-16,04:35:00.000,75,11124345,-795,0,1678941299,12936.928702799989,199.33734201000334,54476.28065136 2023-03-16,04:35:01.000,75,11124410,-795,0,1678941300,12936.921966489994,199.3443911400027,54476.224754400006 2023-03-16,04:35:02.000,75,11124376,-795,0,1678941301,12936.915230179999,199.36553853000078,54476.07802488001 2023-03-16,04:35:03.000,75,11124393,-795,0,1678941302,12936.975856969999,199.35144027000206,54476.37847104 2023-03-16,04:35:04.000,75,11124368,-795,0,1678941303,12936.915230179999,199.3937350499982,54476.29462560001 2023-03-16,04:35:05.000,75,11124387,-795,0,1678941304,12936.928702799989,199.4078333100042,54476.30859984 2023-03-16,04:35:06.000,75,11124397,-795,0,1678941305,12936.868076009989,199.42898070000228,54476.224754400006 2023-03-16,04:35:07.000,75,11124413,-795,0,1678941306,12936.874812319998,199.3937350499982,54476.23872864 2023-03-16,04:35:08.000,75,11124382,-795,0,1678941307,12936.915230179999,199.38668591999885,54476.38545816001 2023-03-16,04:35:09.000,75,11124433,-795,0,1678941308,12936.908493869989,199.3937350499982,54476.46231648001 2023-03-16,04:35:10.000,75,11124415,-795,0,1678941309,12936.948911729989,199.35144027000206,54476.48327784001 2023-03-16,04:35:11.000,75,11124353,-795,0,1678941310,12936.96912065999,199.35144027000206,54476.539174800004 2023-03-16,04:35:12.000,75,11124390,-795,0,1678941311,12936.854603389998,199.35848940000142,54476.30859984 2023-03-16,04:35:13.000,75,11124387,-795,0,1678941312,12936.881548629994,199.316194619998,54476.42738088 2023-03-16,04:35:14.000,75,11124411,-795,0,1678941313,12936.928702799989,199.33734201000334,54476.51821344 2023-03-16,04:35:15.000,75,11124389,-795,0,1678941314,12936.908493869989,199.25275245000375,54476.52520056 2023-03-16,04:35:16.000,75,11124415,-795,0,1678941315,12936.834394459998,199.2457033200044,54476.44834224 2023-03-16,04:35:17.000,75,11124362,-795,0,1678941316,12936.921966489994,199.20340854000096,54476.511226320006 2023-03-16,04:35:18.000,75,11124396,-795,0,1678941317,12936.948911729989,199.20340854000096,54476.65096872001 2023-03-16,04:35:19.000,75,11124401,-795,0,1678941318,12936.908493869989,199.16816289000417,54476.63699448 2023-03-16,04:35:20.000,75,11124398,-795,0,1678941319,12936.868076009989,199.20340854000096,54476.66494296 2023-03-16,04:35:21.000,75,11124408,-795,0,1678941320,12936.895021249999,199.17521202000353,54476.58109752001 2023-03-16,04:35:22.000,75,11124407,-795,0,1678941321,12936.800712909993,199.1611137600048,54476.43436800001 2023-03-16,04:35:23.000,75,11124387,-795,0,1678941322,12936.706404570003,199.1822611500029,54476.273664240005 2023-03-16,04:35:24.000,75,11124440,-795,0,1678941323,12936.773767669998,199.20340854000096,54476.66494296 2023-03-16,04:35:25.000,75,11124397,-795,0,1678941324,12936.814185529998,199.15406462999817,54476.706865680004 2023-03-16,04:35:26.000,75,11124393,-795,0,1678941325,12936.746822429988,199.20340854000096,54476.73481416 2023-03-16,04:35:27.000,75,11124431,-795,0,1678941326,12936.713140879998,199.15406462999817,54476.56712328 2023-03-16,04:35:28.000,75,11124350,-795,0,1678941327,12936.686195640003,199.20340854000096,54476.68590432 2023-03-16,04:35:29.000,75,11124413,-795,0,1678941328,12936.706404570003,199.21750679999968,54476.74180128 2023-03-16,04:35:30.000,75,11124444,-795,0,1678941329,12936.706404570003,199.30209635999927,54476.83962096001 2023-03-16,04:35:31.000,75,11124421,-795,0,1678941330,12936.713140879998,199.30209635999927,54476.74180128 2023-03-16,04:35:32.000,75,11124405,-795,0,1678941331,12936.625568850002,199.35144027000206,54476.61603312 2023-03-16,04:35:33.000,75,11124392,-795,0,1678941332,12936.652514089998,199.36553853000078,54476.69289144 2023-03-16,04:35:34.000,75,11124387,-795,0,1678941333,12936.679459329993,199.443078960001,54476.80468536 2023-03-16,04:35:35.000,75,11124431,-795,0,1678941334,12936.699668259993,199.45012809000036,54476.7138528 2023-03-16,04:35:36.000,75,11124399,-795,0,1678941335,12936.679459329993,199.4783246099978,54476.73481416 2023-03-16,04:35:37.000,75,11124425,-795,0,1678941336,12936.665986710002,199.49947200000315,54476.61603312 2023-03-16,04:35:38.000,75,11124434,-795,0,1678941337,12936.706404570003,199.53471764999995,54476.63000736001 2023-03-16,04:35:39.000,75,11124421,-795,0,1678941338,12936.767031359988,199.55586503999803,54476.75577552 2023-03-16,04:35:40.000,75,11124396,-795,0,1678941339,12936.827658149989,199.5911106900021,54476.80468536 2023-03-16,04:35:41.000,75,11124412,-795,0,1678941340,12936.807449219988,199.57701243000338,54476.73481416 2023-03-16,04:35:42.000,75,11124377,-795,0,1678941341,12936.827658149989,199.56996330000402,54476.74878840001 2023-03-16,04:35:43.000,75,11124432,-795,0,1678941342,12936.901757559994,199.5276685200006,54476.874556560004 2023-03-16,04:35:44.000,75,11124419,-795,0,1678941343,12936.868076009989,199.5417667799993,54476.83263384 2023-03-16,04:35:45.000,75,11124411,-795,0,1678941344,12936.921966489994,199.52061939000123,54476.83263384 2023-03-16,04:35:46.000,75,11124391,-795,0,1678941345,12936.847867079989,199.47127547999844,54476.74180128 2023-03-16,04:35:47.000,75,11124419,-795,0,1678941346,12936.881548629994,199.41488244000357,54476.706865680004 2023-03-16,04:35:48.000,75,11124375,-795,0,1678941347,12936.942175419994,199.4078333100042,54476.874556560004 2023-03-16,04:35:49.000,75,11124402,-795,0,1678941348,12936.996065899999,199.41488244000357,54477.02128608 2023-03-16,04:35:50.000,75,11124403,-795,0,1678941349,12936.982593279994,199.32324375000462,54476.97237624 2023-03-16,04:35:51.000,75,11124379,-795,0,1678941350,12936.982593279994,199.2950472299999,54476.93744064001 2023-03-16,04:35:52.000,75,11124393,-795,0,1678941351,12936.921966489994,199.28799810000055,54476.66494296 2023-03-16,04:35:53.000,75,11124399,-795,0,1678941352,12936.921966489994,199.2950472299999,54476.81167248 2023-03-16,04:35:54.000,75,11124416,-795,0,1678941353,12936.881548629994,199.30209635999927,54476.90949216 2023-03-16,04:35:55.000,75,11124389,-795,0,1678941354,12936.895021249999,199.28799810000055,54476.83962096001 2023-03-16,04:35:56.000,75,11124402,-795,0,1678941355,12936.908493869989,199.30209635999927,54476.98635048001 2023-03-16,04:35:57.000,75,11124374,-795,0,1678941356,12936.935439109999,199.30209635999927,54477.03526032001 2023-03-16,04:35:58.000,75,11124415,-795,0,1678941357,12936.955648039999,199.2809489700012,54477.112118640005 2023-03-16,04:35:59.000,75,11124398,-795,0,1678941358,12936.861339699994,199.27389984000183,54476.944427760005 2023-03-16,04:36:00.000,75,11124368,-795,0,1678941359,12936.908493869989,199.33029288000398,54477.063208800006 2023-03-16,04:36:01.000,75,11124389,-795,0,1678941360,12936.908493869989,199.35848940000142,54477.0282732 2023-03-16,04:36:02.000,75,11124413,-795,0,1678941361,12936.861339699994,199.36553853000078,54476.91647928001 2023-03-16,04:36:03.000,75,11124393,-795,0,1678941362,12936.841130769993,199.3937350499982,54476.90949216 2023-03-16,04:36:04.000,75,11124378,-795,0,1678941363,12936.888284939989,199.42193157000293,54477.04923456 2023-03-16,04:36:05.000,75,11124398,-795,0,1678941364,12936.908493869989,199.49947200000315,54477.112118640005 2023-03-16,04:36:06.000,75,11124387,-795,0,1678941365,12936.888284939989,199.56291417000466,54477.063208800006 2023-03-16,04:36:07.000,75,11124415,-795,0,1678941366,12936.861339699994,199.60520895000082,54476.958402 2023-03-16,04:36:08.000,75,11124367,-795,0,1678941367,12936.881548629994,199.61930720999953,54477.014298960006 2023-03-16,04:36:09.000,75,11124387,-795,0,1678941368,12936.874812319998,199.66160199000296,54476.944427760005 2023-03-16,04:36:10.000,75,11124405,-795,0,1678941369,12936.888284939989,199.68274938000104,54477.014298960006 2023-03-16,04:36:11.000,75,11124383,-795,0,1678941370,12936.96912065999,199.72504416000447,54477.042247440004 2023-03-16,04:36:12.000,75,11124382,-795,0,1678941371,12936.901757559994,199.73209329000383,54477.00032472 2023-03-16,04:36:13.000,75,11124431,-795,0,1678941372,12936.96912065999,199.77438807,54477.07019592 2023-03-16,04:36:14.000,75,11124407,-795,0,1678941373,12937.05669269,199.76028981000127,54477.1680156 2023-03-16,04:36:15.000,75,11124406,-795,0,1678941374,12937.063428999994,199.80963372000406,54477.08417016001 2023-03-16,04:36:16.000,75,11124394,-795,0,1678941375,12937.023011139994,199.7884863299987,54477.10513152001 2023-03-16,04:36:17.000,75,11124427,-795,0,1678941376,12937.03648376,199.7884863299987,54476.97237624 2023-03-16,04:36:18.000,75,11124408,-795,0,1678941377,12937.04995637999,199.8025845900047,54476.93744064001 2023-03-16,04:36:19.000,75,11124423,-795,0,1678941378,12937.11731948,199.7884863299987,54477.0981444 2023-03-16,04:36:20.000,75,11124379,-795,0,1678941379,12937.103846859995,199.7884863299987,54477.00731184001 2023-03-16,04:36:21.000,75,11124401,-795,0,1678941380,12937.11058316999,199.77438807,54477.07718304 2023-03-16,04:36:22.000,75,11124356,-795,0,1678941381,12937.15100102999,199.76028981000127,54477.09115728 2023-03-16,04:36:23.000,75,11124405,-795,0,1678941382,12937.13752841,199.7391424200032,54477.04923456 2023-03-16,04:36:24.000,75,11124308,-795,0,1678941383,12937.09711055,199.71799502999784,54476.79071112 2023-03-16,04:36:25.000,75,11124407,-795,0,1678941384,12937.21836413,199.79553545999806,54477.14705424 2023-03-16,04:36:26.000,75,11124389,-795,0,1678941385,12937.164473649995,199.76028981000127,54477.18897696 2023-03-16,04:36:27.000,75,11124405,-795,0,1678941386,12937.13752841,199.7532406800019,54477.0282732 2023-03-16,04:36:28.000,75,11124394,-795,0,1678941387,12937.13752841,199.76733894000063,54477.063208800006 2023-03-16,04:36:29.000,75,11124415,-795,0,1678941388,12937.17794627,199.74619155000255,54477.17500272001 2023-03-16,04:36:30.000,75,11124394,-795,0,1678941389,12937.21162781999,199.7391424200032,54477.26583528 2023-03-16,04:36:31.000,75,11124387,-795,0,1678941390,12937.23183674999,199.79553545999806,54477.22391256001 2023-03-16,04:36:32.000,75,11124441,-795,0,1678941391,12937.21162781999,199.7391424200032,54477.230899680006 2023-03-16,04:36:33.000,75,11124390,-795,0,1678941392,12937.17120995999,199.7532406800019,54477.0981444 2023-03-16,04:36:34.000,75,11124399,-795,0,1678941393,12937.17794627,199.76733894000063,54477.13308000001 2023-03-16,04:36:35.000,75,11124400,-795,0,1678941394,12937.204891509995,199.79553545999806,54477.29378376 2023-03-16,04:36:36.000,75,11124430,-795,0,1678941395,12937.1981552,199.79553545999806,54477.26583528 2023-03-16,04:36:37.000,75,11124455,-795,0,1678941396,12937.21162781999,199.82373198000278,54477.30077088001 2023-03-16,04:36:38.000,75,11124374,-795,0,1678941397,12937.25878199,199.8378302400015,54477.33570648 2023-03-16,04:36:39.000,75,11124377,-795,0,1678941398,12937.29919985,199.8378302400015,54477.398590560006 2023-03-16,04:36:40.000,75,11124391,-795,0,1678941399,12937.245309369995,199.8378302400015,54477.26583528 2023-03-16,04:36:41.000,75,11124416,-795,0,1678941400,12937.285727229995,199.82373198000278,54477.328719360004 2023-03-16,04:36:42.000,75,11124427,-795,0,1678941401,12937.285727229995,199.7884863299987,54477.279809520005 2023-03-16,04:36:43.000,75,11124394,-795,0,1678941402,12937.265518299995,199.7884863299987,54477.31474512 2023-03-16,04:36:44.000,75,11124437,-795,0,1678941403,12937.31267246999,199.77438807,54477.45448752 2023-03-16,04:36:45.000,75,11124399,-795,0,1678941404,12937.29246353999,199.76028981000127,54477.48942312001 2023-03-16,04:36:46.000,75,11124418,-795,0,1678941405,12937.31940878,199.71799502999784,54477.398590560006 2023-03-16,04:36:47.000,75,11124388,-795,0,1678941406,12937.31267246999,199.74619155000255,54477.307758 2023-03-16,04:36:48.000,75,11124355,-795,0,1678941407,12937.35309032999,199.70389676999912,54477.27282240001 2023-03-16,04:36:49.000,75,11124333,-795,0,1678941408,12937.33961771,199.71094589999848,54477.46147464 2023-03-16,04:36:50.000,75,11124443,-795,0,1678941409,12937.305936159995,199.69684763999976,54477.377629200004 2023-03-16,04:36:51.000,75,11124374,-795,0,1678941410,12937.31267246999,199.69684763999976,54477.447500400005 2023-03-16,04:36:52.000,75,11124390,-795,0,1678941411,12937.29919985,199.6897985100004,54477.35666784 2023-03-16,04:36:53.000,75,11124370,-795,0,1678941412,12937.245309369995,199.6545528600036,54477.377629200004 2023-03-16,04:36:54.000,75,11124414,-795,0,1678941413,12937.326145089995,199.63340546999825,54477.46147464 2023-03-16,04:36:55.000,75,11124388,-795,0,1678941414,12937.305936159995,199.64750373000425,54477.40557768 2023-03-16,04:36:56.000,75,11124375,-795,0,1678941415,12937.265518299995,199.63340546999825,54477.40557768 2023-03-16,04:36:57.000,75,11124387,-795,0,1678941416,12937.17120995999,199.61930720999953,54477.2378868 2023-03-16,04:36:58.000,75,11124374,-795,0,1678941417,12937.17794627,199.61225808000017,54477.22391256001 2023-03-16,04:36:59.000,75,11124416,-795,0,1678941418,12937.21162781999,199.63340546999825,54477.39160344001 2023-03-16,04:37:00.000,75,11124400,-795,0,1678941419,12937.1981552,199.6263563399989,54477.398590560006 2023-03-16,04:37:01.000,75,11124378,-795,0,1678941420,12937.15773734,199.70389676999912,54477.44051328001 2023-03-16,04:37:02.000,75,11124406,-795,0,1678941421,12937.09037423999,199.63340546999825,54477.36365496 2023-03-16,04:37:03.000,75,11124413,-795,0,1678941422,12937.15100102999,199.71094589999848,54477.57326856 2023-03-16,04:37:04.000,75,11124385,-795,0,1678941423,12937.124055789995,199.74619155000255,54477.53134584 2023-03-16,04:37:05.000,75,11124412,-795,0,1678941424,12937.11058316999,199.70389676999912,54477.34269360001 2023-03-16,04:37:06.000,75,11124391,-795,0,1678941425,12937.07016530999,199.7391424200032,54477.27282240001 2023-03-16,04:37:07.000,75,11124415,-795,0,1678941426,12937.083637929994,199.76733894000063,54477.34269360001 2023-03-16,04:37:08.000,75,11124393,-795,0,1678941427,12937.17120995999,199.77438807,54477.38461632 2023-03-16,04:37:09.000,75,11124420,-795,0,1678941428,12937.17120995999,199.83078111000214,54477.51038448001 2023-03-16,04:37:10.000,75,11124385,-795,0,1678941429,12937.21836413,199.82373198000278,54477.55929432001 2023-03-16,04:37:11.000,75,11124378,-795,0,1678941430,12937.19141888999,199.8519285000002,54477.51038448001 2023-03-16,04:37:12.000,75,11124341,-795,0,1678941431,12937.144264719995,199.84487937000085,54477.32173224001 2023-03-16,04:37:13.000,75,11124346,-795,0,1678941432,12937.124055789995,199.81668285000342,54477.29378376 2023-03-16,04:37:14.000,75,11124375,-795,0,1678941433,12937.21162781999,199.85897762999957,54477.517371600006 2023-03-16,04:37:15.000,75,11124400,-795,0,1678941434,12937.21836413,199.88012501999765,54477.496410240004 2023-03-16,04:37:16.000,75,11124378,-795,0,1678941435,12937.23857306,199.8730758899983,54477.43352616 2023-03-16,04:37:17.000,75,11124390,-795,0,1678941436,12937.17794627,199.8378302400015,54477.48942312001 2023-03-16,04:37:18.000,75,11124377,-795,0,1678941437,12937.25204567999,199.8378302400015,54477.58724280001 2023-03-16,04:37:19.000,75,11124388,-795,0,1678941438,12937.29246353999,199.84487937000085,54477.59422992 2023-03-16,04:37:20.000,75,11124346,-795,0,1678941439,12937.225100439995,199.81668285000342,54477.55929432001 2023-03-16,04:37:21.000,75,11124383,-795,0,1678941440,12937.21162781999,199.77438807,54477.58724280001 2023-03-16,04:37:22.000,75,11124420,-795,0,1678941441,12937.184682579995,199.74619155000255,54477.41955192001 2023-03-16,04:37:23.000,75,11124429,-795,0,1678941442,12937.17120995999,199.76028981000127,54477.45448752 2023-03-16,04:37:24.000,75,11124357,-795,0,1678941443,12937.21162781999,199.7532406800019,54477.58025568 2023-03-16,04:37:25.000,75,11124412,-795,0,1678941444,12937.13079209999,199.71799502999784,54477.37064208001 2023-03-16,04:37:26.000,75,11124436,-795,0,1678941445,12937.15773734,199.7391424200032,54477.50339736 2023-03-16,04:37:27.000,75,11124381,-795,0,1678941446,12937.13079209999,199.71094589999848,54477.4125648 2023-03-16,04:37:28.000,75,11124342,-795,0,1678941447,12937.13752841,199.70389676999912,54477.52435872 2023-03-16,04:37:29.000,75,11124412,-795,0,1678941448,12937.15100102999,199.72504416000447,54477.60121704 2023-03-16,04:37:30.000,75,11124378,-795,0,1678941449,12937.144264719995,199.71799502999784,54477.64313976 2023-03-16,04:37:31.000,75,11124411,-795,0,1678941450,12937.11058316999,199.73209329000383,54477.62916552 2023-03-16,04:37:32.000,75,11124413,-795,0,1678941451,12937.016274829999,199.70389676999912,54477.57326856 2023-03-16,04:37:33.000,75,11124432,-795,0,1678941452,12937.07690162,199.71799502999784,54477.615191280005 2023-03-16,04:37:34.000,75,11124392,-795,0,1678941453,12937.07016530999,199.70389676999912,54477.74095944 2023-03-16,04:37:35.000,75,11124387,-795,0,1678941454,12937.083637929994,199.71094589999848,54477.64313976 2023-03-16,04:37:36.000,75,11124358,-795,0,1678941455,12937.04995637999,199.72504416000447,54477.615191280005 2023-03-16,04:37:37.000,75,11124371,-795,0,1678941456,12936.98932958999,199.68274938000104,54477.53833296001 2023-03-16,04:37:38.000,75,11124335,-795,0,1678941457,12936.962384349994,199.71094589999848,54477.60121704 2023-03-16,04:37:39.000,75,11124415,-795,0,1678941458,12937.023011139994,199.70389676999912,54477.65012688 2023-03-16,04:37:40.000,75,11124440,-795,0,1678941459,12937.016274829999,199.67570025000168,54477.72698520001 2023-03-16,04:37:41.000,75,11124379,-795,0,1678941460,12937.016274829999,199.69684763999976,54477.664101120004 2023-03-16,04:37:42.000,75,11124386,-795,0,1678941461,12937.03648376,199.63340546999825,54477.713010960004 2023-03-16,04:37:43.000,75,11124411,-795,0,1678941462,12937.05669269,199.64750373000425,54477.6221784 2023-03-16,04:37:44.000,75,11124379,-795,0,1678941463,12937.03648376,199.61225808000017,54477.44051328001 2023-03-16,04:37:45.000,75,11124385,-795,0,1678941464,12937.09037423999,199.6897985100004,54477.685062480006 2023-03-16,04:37:46.000,75,11124407,-795,0,1678941465,12937.07016530999,199.6545528600036,54477.71999808 2023-03-16,04:37:47.000,75,11124394,-795,0,1678941466,12937.04995637999,199.67570025000168,54477.69903672 2023-03-16,04:37:48.000,75,11124387,-795,0,1678941467,12936.98932958999,199.6263563399989,54477.65711400001 2023-03-16,04:37:49.000,75,11124387,-795,0,1678941468,12937.016274829999,199.6404546000049,54477.685062480006 2023-03-16,04:37:50.000,75,11124420,-795,0,1678941469,12937.09037423999,199.66865112000232,54477.782882160005 2023-03-16,04:37:51.000,75,11124372,-795,0,1678941470,12937.124055789995,199.66865112000232,54477.78986928 2023-03-16,04:37:52.000,75,11124341,-795,0,1678941471,12937.02974744999,199.6263563399989,54477.57326856 2023-03-16,04:37:53.000,75,11124302,-795,0,1678941472,12937.07016530999,199.64750373000425,54477.57326856 2023-03-16,04:37:54.000,75,11124392,-795,0,1678941473,12937.07690162,199.66160199000296,54477.69903672 2023-03-16,04:37:55.000,75,11124399,-795,0,1678941474,12937.07016530999,199.66865112000232,54477.685062480006 2023-03-16,04:37:56.000,75,11124382,-795,0,1678941475,12936.962384349994,199.67570025000168,54477.545320080004 2023-03-16,04:37:57.000,75,11124413,-795,0,1678941476,12936.921966489994,199.66160199000296,54477.55929432001 2023-03-16,04:37:58.000,75,11124390,-795,0,1678941477,12937.04995637999,199.68274938000104,54477.71999808 2023-03-16,04:37:59.000,75,11124384,-795,0,1678941478,12937.00953851999,199.73209329000383,54477.713010960004 2023-03-16,04:38:00.000,75,11124312,-795,0,1678941479,12936.962384349994,199.71799502999784,54477.65711400001 2023-03-16,04:38:01.000,75,11124365,-795,0,1678941480,12936.942175419994,199.73209329000383,54477.65012688 2023-03-16,04:38:02.000,75,11124371,-795,0,1678941481,12936.895021249999,199.73209329000383,54477.60820416001 2023-03-16,04:38:03.000,75,11124406,-795,0,1678941482,12936.888284939989,199.71094589999848,54477.58724280001 2023-03-16,04:38:04.000,75,11124412,-795,0,1678941483,12936.901757559994,199.7532406800019,54477.685062480006 2023-03-16,04:38:05.000,75,11124431,-795,0,1678941484,12936.962384349994,199.76028981000127,54477.615191280005 2023-03-16,04:38:06.000,75,11124402,-795,0,1678941485,12936.955648039999,199.7532406800019,54477.664101120004 2023-03-16,04:38:07.000,75,11124404,-795,0,1678941486,12936.962384349994,199.76733894000063,54477.58724280001 2023-03-16,04:38:08.000,75,11124327,-795,0,1678941487,12936.962384349994,199.8025845900047,54477.53833296001 2023-03-16,04:38:09.000,75,11124397,-795,0,1678941488,12936.975856969999,199.83078111000214,54477.65711400001 2023-03-16,04:38:10.000,75,11124362,-795,0,1678941489,12937.00953851999,199.81668285000342,54477.59422992 2023-03-16,04:38:11.000,75,11124382,-795,0,1678941490,12937.00953851999,199.85897762999957,54477.60820416001 2023-03-16,04:38:12.000,75,11124401,-795,0,1678941491,12936.982593279994,199.83078111000214,54477.53833296001 2023-03-16,04:38:13.000,75,11124381,-795,0,1678941492,12937.00953851999,199.8378302400015,54477.63615264001 2023-03-16,04:38:14.000,75,11124431,-795,0,1678941493,12937.09037423999,199.8730758899983,54477.60820416001 2023-03-16,04:38:15.000,75,11124409,-795,0,1678941494,12937.15773734,199.89422328000364,54477.76890792 2023-03-16,04:38:16.000,75,11124379,-795,0,1678941495,12937.13752841,199.89422328000364,54477.7619208 2023-03-16,04:38:17.000,75,11124449,-795,0,1678941496,12937.13079209999,199.90832154000236,54477.685062480006 2023-03-16,04:38:18.000,75,11124442,-795,0,1678941497,12937.09711055,199.95061631999852,54477.51038448001 2023-03-16,04:38:19.000,75,11124395,-795,0,1678941498,12937.023011139994,199.9365180599998,54477.41955192001 2023-03-16,04:38:20.000,75,11124426,-795,0,1678941499,12937.05669269,199.9365180599998,54477.52435872 2023-03-16,04:38:21.000,75,11124396,-795,0,1678941500,12937.144264719995,199.99291110000195,54477.58724280001 2023-03-16,04:38:22.000,75,11124424,-795,0,1678941501,12937.124055789995,200.00700936000067,54477.58025568 2023-03-16,04:38:23.000,75,11124358,-795,0,1678941502,12937.11058316999,199.97176371000387,54477.615191280005 2023-03-16,04:38:24.000,75,11124303,-795,0,1678941503,12937.13752841,199.9999602300013,54477.615191280005 2023-03-16,04:38:25.000,75,11124406,-795,0,1678941504,12937.11731948,200.00700936000067,54477.615191280005 2023-03-16,04:38:26.000,75,11124354,-795,0,1678941505,12937.05669269,199.9647145800045,54477.19596408 2023-03-16,04:38:27.000,75,11124366,-795,0,1678941506,12936.962384349994,200.00700936000067,54477.35666784 2023-03-16,04:38:28.000,75,11124368,-795,0,1678941507,12937.083637929994,200.0352058799981,54477.566281440006 2023-03-16,04:38:29.000,75,11124408,-795,0,1678941508,12937.11731948,200.06340240000281,54477.685062480006 2023-03-16,04:38:30.000,75,11124364,-795,0,1678941509,12937.04995637999,200.07750066000153,54477.59422992 2023-03-16,04:38:31.000,75,11124397,-795,0,1678941510,12937.07690162,200.07045153000217,54477.60820416001 2023-03-16,04:38:32.000,75,11124334,-795,0,1678941511,12937.016274829999,200.0845497900009,54477.31474512 2023-03-16,04:38:33.000,75,11124370,-795,0,1678941512,12936.98932958999,200.12684457000432,54477.38461632 2023-03-16,04:38:34.000,75,11124380,-795,0,1678941513,12936.98932958999,200.14094283000304,54477.545320080004 2023-03-16,04:38:35.000,75,11124401,-795,0,1678941514,12937.03648376,200.0986480499996,54477.58025568 2023-03-16,04:38:36.000,75,11124413,-795,0,1678941515,12936.962384349994,200.12684457000432,54477.4125648 2023-03-16,04:38:37.000,75,11124388,-795,0,1678941516,12936.962384349994,200.07750066000153,54477.398590560006 2023-03-16,04:38:38.000,75,11124409,-795,0,1678941517,12937.063428999994,200.10569717999897,54477.566281440006 2023-03-16,04:38:39.000,75,11124365,-795,0,1678941518,12937.043220069994,200.10569717999897,54477.60121704 2023-03-16,04:38:40.000,75,11124330,-795,0,1678941519,12937.07690162,200.09159892000025,54477.545320080004 2023-03-16,04:38:41.000,75,11124389,-795,0,1678941520,12937.103846859995,200.06340240000281,54477.517371600006 2023-03-16,04:38:42.000,75,11124405,-795,0,1678941521,12937.02974744999,200.02815674999874,54477.35666784 2023-03-16,04:38:43.000,75,11124386,-795,0,1678941522,12937.016274829999,199.97176371000387,54477.279809520005 2023-03-16,04:38:44.000,75,11124398,-795,0,1678941523,12937.13079209999,199.95061631999852,54477.517371600006 2023-03-16,04:38:45.000,75,11124369,-795,0,1678941524,12937.103846859995,199.92241980000108,54477.566281440006 2023-03-16,04:38:46.000,75,11124386,-795,0,1678941525,12937.043220069994,199.97176371000387,54477.46846176001 2023-03-16,04:38:47.000,75,11124405,-795,0,1678941526,12937.03648376,199.95061631999852,54477.34269360001 2023-03-16,04:38:48.000,75,11124341,-795,0,1678941527,12937.07016530999,199.95766544999788,54477.46147464 2023-03-16,04:38:49.000,75,11124356,-795,0,1678941528,12937.05669269,199.9365180599998,54477.45448752 2023-03-16,04:38:50.000,75,11124394,-795,0,1678941529,12936.98932958999,199.94356718999916,54477.31474512 2023-03-16,04:38:51.000,75,11124403,-795,0,1678941530,12937.00953851999,199.95061631999852,54477.447500400005 2023-03-16,04:38:52.000,75,11124361,-795,0,1678941531,12936.948911729989,199.97176371000387,54477.37064208001 2023-03-16,04:38:53.000,75,11124389,-795,0,1678941532,12936.98932958999,200.00700936000067,54477.34269360001 2023-03-16,04:38:54.000,75,11124441,-795,0,1678941533,12937.023011139994,200.07045153000217,54477.40557768 2023-03-16,04:38:55.000,75,11124378,-795,0,1678941534,12937.016274829999,200.06340240000281,54477.60121704 2023-03-16,04:38:56.000,75,11124367,-795,0,1678941535,12936.975856969999,200.1479919600024,54477.33570648 2023-03-16,04:38:57.000,75,11124396,-795,0,1678941536,12936.955648039999,200.1832376099992,54477.37064208001 2023-03-16,04:38:58.000,75,11124390,-795,0,1678941537,12936.935439109999,200.232581520002,54477.34269360001 2023-03-16,04:38:59.000,75,11124372,-795,0,1678941538,12936.868076009989,200.28192543000478,54477.230899680006 2023-03-16,04:39:00.000,75,11124441,-795,0,1678941539,12936.982593279994,200.35241672999837,54477.30077088001 2023-03-16,04:39:01.000,75,11124364,-795,0,1678941540,12936.955648039999,200.40880977000052,54477.27282240001 2023-03-16,04:39:02.000,75,11124406,-795,0,1678941541,12936.942175419994,200.42290802999923,54477.209938320004 2023-03-16,04:39:03.000,75,11124351,-795,0,1678941542,12937.002802209994,200.47930107000138,54477.40557768 2023-03-16,04:39:04.000,75,11124352,-795,0,1678941543,12936.996065899999,200.52864498000417,54477.2378868 2023-03-16,04:39:05.000,75,11124377,-795,0,1678941544,12937.002802209994,200.4933993300001,54477.161028480004 2023-03-16,04:39:06.000,75,11124443,-795,0,1678941545,12936.996065899999,200.5568415000016,54477.19596408 2023-03-16,04:39:07.000,75,11124359,-795,0,1678941546,12937.00953851999,200.51454671999818,54477.181989840006 2023-03-16,04:39:08.000,75,11124359,-795,0,1678941547,12937.002802209994,200.5568415000016,54477.17500272001 2023-03-16,04:39:09.000,75,11124382,-795,0,1678941548,12937.13079209999,200.5568415000016,54477.349680720006 2023-03-16,04:39:10.000,75,11124400,-795,0,1678941549,12937.144264719995,200.5427432400029,54477.33570648 2023-03-16,04:39:11.000,75,11124347,-795,0,1678941550,12937.13752841,200.54979237000225,54477.30077088001 2023-03-16,04:39:12.000,75,11124388,-795,0,1678941551,12937.124055789995,200.5779888899997,54477.08417016001 2023-03-16,04:39:13.000,75,11124404,-795,0,1678941552,12937.124055789995,200.5427432400029,54477.21692544 2023-03-16,04:39:14.000,75,11124376,-795,0,1678941553,12937.13079209999,200.57093976000033,54477.0981444 2023-03-16,04:39:15.000,75,11124414,-795,0,1678941554,12937.17120995999,200.52864498000417,54477.230899680006 2023-03-16,04:39:16.000,75,11124363,-795,0,1678941555,12937.083637929994,200.5427432400029,54477.13308000001 2023-03-16,04:39:17.000,75,11124370,-795,0,1678941556,12937.11731948,200.5427432400029,54477.15404136001 2023-03-16,04:39:18.000,75,11124373,-795,0,1678941557,12937.17120995999,200.54979237000225,54477.24487392 2023-03-16,04:39:19.000,75,11124339,-795,0,1678941558,12937.17794627,200.50749758999882,54477.26583528 2023-03-16,04:39:20.000,75,11124370,-795,0,1678941559,12937.11058316999,200.56389063000097,54477.181989840006 2023-03-16,04:39:21.000,75,11124369,-795,0,1678941560,12937.11731948,200.5568415000016,54477.1680156 2023-03-16,04:39:22.000,75,11124405,-795,0,1678941561,12937.043220069994,200.53569411000353,54477.063208800006 2023-03-16,04:39:23.000,75,11124344,-795,0,1678941562,12937.05669269,200.51454671999818,54477.014298960006 2023-03-16,04:39:24.000,75,11124372,-795,0,1678941563,12937.02974744999,200.53569411000353,54477.07019592 2023-03-16,04:39:25.000,75,11124402,-795,0,1678941564,12937.103846859995,200.57093976000033,54477.25884816 2023-03-16,04:39:26.000,75,11124381,-795,0,1678941565,12937.103846859995,200.57093976000033,54477.14705424 2023-03-16,04:39:27.000,75,11124375,-795,0,1678941566,12937.023011139994,200.53569411000353,54476.944427760005 2023-03-16,04:39:28.000,75,11124306,-795,0,1678941567,12936.955648039999,200.6061854100044,54477.03526032001 2023-03-16,04:39:29.000,75,11124402,-795,0,1678941568,12937.09037423999,200.5920871499984,54477.1680156 2023-03-16,04:39:30.000,75,11124419,-795,0,1678941569,12937.043220069994,200.63438193000184,54477.22391256001 2023-03-16,04:39:31.000,75,11124364,-795,0,1678941570,12937.03648376,200.62733280000248,54477.15404136001 2023-03-16,04:39:32.000,75,11124390,-795,0,1678941571,12936.96912065999,200.64848019000056,54477.063208800006 2023-03-16,04:39:33.000,75,11124349,-795,0,1678941572,12937.07016530999,200.6414310600012,54477.15404136001 2023-03-16,04:39:34.000,75,11124429,-795,0,1678941573,12937.09711055,200.676676709998,54477.307758 2023-03-16,04:39:35.000,75,11124318,-795,0,1678941574,12937.07016530999,200.7048732300027,54477.28679664 2023-03-16,04:39:36.000,75,11124366,-795,0,1678941575,12937.016274829999,200.71192236000206,54477.0981444 2023-03-16,04:39:37.000,75,11124401,-795,0,1678941576,12937.023011139994,200.68372584000463,54477.10513152001 2023-03-16,04:39:38.000,75,11124393,-795,0,1678941577,12936.982593279994,200.68372584000463,54477.12609288 2023-03-16,04:39:39.000,75,11124435,-795,0,1678941578,12937.02974744999,200.71192236000206,54477.22391256001 2023-03-16,04:39:40.000,75,11124365,-795,0,1678941579,12936.962384349994,200.75421713999822,54477.063208800006 2023-03-16,04:39:41.000,75,11124392,-795,0,1678941580,12936.975856969999,200.77536453000357,54477.15404136001 2023-03-16,04:39:42.000,75,11124382,-795,0,1678941581,12937.02974744999,200.83175756999844,54477.20295120001 2023-03-16,04:39:43.000,75,11124411,-795,0,1678941582,12937.07016530999,200.7683154000042,54477.21692544 2023-03-16,04:39:44.000,75,11124331,-795,0,1678941583,12937.043220069994,200.81061018000037,54477.181989840006 2023-03-16,04:39:45.000,75,11124410,-795,0,1678941584,12937.002802209994,200.83175756999844,54477.17500272001 2023-03-16,04:39:46.000,75,11124384,-795,0,1678941585,12936.942175419994,200.85995409000316,54477.08417016001 2023-03-16,04:39:47.000,75,11124388,-795,0,1678941586,12936.962384349994,200.9022488699993,54477.11910576 2023-03-16,04:39:48.000,75,11124354,-795,0,1678941587,12937.002802209994,200.93044539000402,54477.15404136001 2023-03-16,04:39:49.000,75,11124388,-795,0,1678941588,12937.02974744999,200.94454365000274,54477.2378868 2023-03-16,04:39:50.000,75,11124339,-795,0,1678941589,12937.00953851999,200.95864191000146,54477.328719360004 2023-03-16,04:39:51.000,75,11124337,-795,0,1678941590,12937.063428999994,200.97274017000018,54477.307758 2023-03-16,04:39:52.000,75,11124394,-795,0,1678941591,12936.975856969999,201.00798582000425,54477.10513152001 2023-03-16,04:39:53.000,75,11124361,-795,0,1678941592,12937.05669269,201.02208408000297,54477.19596408 2023-03-16,04:39:54.000,75,11124373,-795,0,1678941593,12937.05669269,201.06437885999912,54477.20295120001 2023-03-16,04:39:55.000,75,11124388,-795,0,1678941594,12937.05669269,201.05732972999976,54477.209938320004 2023-03-16,04:39:56.000,75,11124419,-795,0,1678941595,12936.98932958999,201.06437885999912,54477.20295120001 2023-03-16,04:39:57.000,75,11124381,-795,0,1678941596,12937.002802209994,201.04323147000105,54477.161028480004 2023-03-16,04:39:58.000,75,11124369,-795,0,1678941597,12937.103846859995,201.06437885999912,54477.279809520005 2023-03-16,04:39:59.000,75,11124368,-795,0,1678941598,12937.11058316999,201.0502806000004,54477.32173224001 2023-03-16,04:40:00.000,75,11124357,-795,0,1678941599,12937.09711055,201.0361823400017,54477.30077088001 2023-03-16,04:40:01.000,75,11124403,-795,0,1678941600,12937.09037423999,201.05732972999976,54477.25884816 2023-03-16,04:40:02.000,75,11124381,-795,0,1678941601,12937.016274829999,201.0502806000004,54477.15404136001 2023-03-16,04:40:03.000,75,11124421,-795,0,1678941602,12936.98932958999,201.0502806000004,54477.13308000001 2023-03-16,04:40:04.000,75,11124434,-795,0,1678941603,12936.96912065999,201.02208408000297,54477.21692544 2023-03-16,04:40:05.000,75,11124438,-795,0,1678941604,12937.09037423999,201.0502806000004,54477.35666784 2023-03-16,04:40:06.000,75,11124408,-795,0,1678941605,12937.103846859995,201.07847711999784,54477.30077088001 2023-03-16,04:40:07.000,75,11124399,-795,0,1678941606,12937.13752841,201.07142798999848,54477.307758 2023-03-16,04:40:08.000,75,11124410,-795,0,1678941607,12937.13079209999,201.09257538000384,54477.31474512 2023-03-16,04:40:09.000,75,11124368,-795,0,1678941608,12937.083637929994,201.12077190000127,54477.042247440004 2023-03-16,04:40:10.000,75,11124387,-795,0,1678941609,12937.11058316999,201.17011581000406,54477.21692544 2023-03-16,04:40:11.000,75,11124395,-795,0,1678941610,12937.13752841,201.21241059000022,54477.20295120001 2023-03-16,04:40:12.000,75,11124462,-795,0,1678941611,12937.083637929994,201.24060710999765,54477.0981444 2023-03-16,04:40:13.000,75,11124382,-795,0,1678941612,12937.07016530999,201.27585276000173,54477.08417016001 2023-03-16,04:40:14.000,75,11124373,-795,0,1678941613,12937.023011139994,201.28995102000044,54477.11910576 2023-03-16,04:40:15.000,75,11124425,-795,0,1678941614,12937.002802209994,201.2970001499998,54477.07718304 2023-03-16,04:40:16.000,75,11124396,-795,0,1678941615,12936.942175419994,201.21241059000022,54476.958402 2023-03-16,04:40:17.000,75,11124376,-795,0,1678941616,12936.955648039999,201.09257538000384,54476.993337600004 2023-03-16,04:40:18.000,75,11124380,-795,0,1678941617,12937.03648376,200.96569104000082,54476.97936336 2023-03-16,04:40:19.000,75,11124394,-795,0,1678941618,12937.1981552,200.97274017000018,54476.74878840001 2023-03-16,04:40:20.000,75,11124409,-795,0,1678941619,12937.386771879996,201.0502806000004,54476.958402 2023-03-16,04:40:21.000,75,11124410,-795,0,1678941620,12937.4002445,201.1630666800047,54476.944427760005 2023-03-16,04:40:22.000,75,11124388,-795,0,1678941621,12937.386771879996,201.22650884999894,54476.93045352 2023-03-16,04:40:23.000,75,11124379,-795,0,1678941622,12937.454134979991,201.27585276000173,54477.08417016001 2023-03-16,04:40:24.000,75,11124371,-795,0,1678941623,12937.42045343,201.27585276000173,54477.13308000001 2023-03-16,04:40:25.000,75,11124378,-795,0,1678941624,12937.4002445,201.31814753999788,54477.07718304 2023-03-16,04:40:26.000,75,11124393,-795,0,1678941625,12937.35309032999,201.33929493000323,54477.13308000001 2023-03-16,04:40:27.000,75,11124395,-795,0,1678941626,12937.326145089995,201.32519667000452,54476.98635048001 2023-03-16,04:40:28.000,75,11124391,-795,0,1678941627,12937.33961771,201.27585276000173,54476.874556560004 2023-03-16,04:40:29.000,75,11124367,-795,0,1678941628,12937.29246353999,201.26880363000237,54476.76974976001 2023-03-16,04:40:30.000,75,11124369,-795,0,1678941629,12937.41371711999,201.28290189000109,54477.1680156 2023-03-16,04:40:31.000,75,11124380,-795,0,1678941630,12937.433926049991,201.28995102000044,54477.1680156 2023-03-16,04:40:32.000,75,11124417,-795,0,1678941631,12937.31940878,201.28290189000109,54476.93045352 2023-03-16,04:40:33.000,75,11124340,-795,0,1678941632,12937.366562949996,201.32519667000452,54476.98635048001 2023-03-16,04:40:34.000,75,11124382,-795,0,1678941633,12937.31940878,201.31814753999788,54477.07019592 2023-03-16,04:40:35.000,75,11124411,-795,0,1678941634,12937.33961771,201.28995102000044,54477.112118640005 2023-03-16,04:40:36.000,75,11124403,-795,0,1678941635,12937.285727229995,201.2335579799983,54476.91647928001 2023-03-16,04:40:37.000,75,11124401,-795,0,1678941636,12937.27899092,201.261754500003,54476.958402 2023-03-16,04:40:38.000,75,11124374,-795,0,1678941637,12937.366562949996,201.2335579799983,54477.042247440004 2023-03-16,04:40:39.000,75,11124368,-795,0,1678941638,12937.35982664,201.31109840999852,54477.02128608 2023-03-16,04:40:40.000,75,11124372,-795,0,1678941639,12937.33288139999,201.261754500003,54476.95141488 2023-03-16,04:40:41.000,75,11124373,-795,0,1678941640,12937.39350818999,201.31109840999852,54476.98635048001 2023-03-16,04:40:42.000,75,11124446,-795,0,1678941641,12937.37329925999,201.31814753999788,54476.874556560004 2023-03-16,04:40:43.000,75,11124412,-795,0,1678941642,12937.366562949996,201.33929493000323,54476.8535952 2023-03-16,04:40:44.000,75,11124401,-795,0,1678941643,12937.41371711999,201.3604423200013,54476.98635048001 2023-03-16,04:40:45.000,75,11124426,-795,0,1678941644,12937.46087129,201.3956879699981,54476.98635048001 2023-03-16,04:40:46.000,75,11124383,-795,0,1678941645,12937.48108022,201.42388449000282,54476.95141488 2023-03-16,04:40:47.000,75,11124354,-795,0,1678941646,12937.474343909991,201.43093362000218,54476.91647928001 2023-03-16,04:40:48.000,75,11124369,-795,0,1678941647,12937.514761769991,201.45208101000026,54476.874556560004 2023-03-16,04:40:49.000,75,11124433,-795,0,1678941648,12937.534970699991,201.4450318800009,54476.97936336 2023-03-16,04:40:50.000,75,11124384,-795,0,1678941649,12937.636015349992,201.45208101000026,54476.993337600004 2023-03-16,04:40:51.000,75,11124423,-795,0,1678941650,12937.588861179996,201.4802775299977,54477.00731184001 2023-03-16,04:40:52.000,75,11124418,-795,0,1678941651,12937.575388559992,201.46617926999897,54476.825646720004 2023-03-16,04:40:53.000,75,11124395,-795,0,1678941652,12937.656224279992,201.51552318000176,54476.97936336 2023-03-16,04:40:54.000,75,11124364,-795,0,1678941653,12937.770741549997,201.50142492000305,54477.09115728 2023-03-16,04:40:55.000,75,11124388,-795,0,1678941654,12937.865049890002,201.5084740500024,54477.014298960006 2023-03-16,04:40:56.000,75,11124379,-795,0,1678941655,12937.878522509993,201.4943757900037,54477.014298960006 2023-03-16,04:40:57.000,75,11124401,-795,0,1678941656,12937.871786199998,201.4802775299977,54477.00032472 2023-03-16,04:40:58.000,75,11124372,-795,0,1678941657,12937.912204059998,201.45913013999962,54476.993337600004 2023-03-16,04:40:59.000,75,11124442,-795,0,1678941658,12938.019985019993,201.51552318000176,54477.112118640005 2023-03-16,04:41:00.000,75,11124426,-795,0,1678941659,12938.067139189989,201.48732666000433,54477.181989840006 2023-03-16,04:41:01.000,75,11124399,-795,0,1678941660,12938.073875499998,201.45913013999962,54477.15404136001 2023-03-16,04:41:02.000,75,11124411,-795,0,1678941661,12938.060402879993,201.45913013999962,54477.07718304 2023-03-16,04:41:03.000,75,11124390,-795,0,1678941662,12938.161447529994,201.43798275000154,54477.161028480004 2023-03-16,04:41:04.000,75,11124358,-795,0,1678941663,12938.20860169999,201.40273710000474,54477.08417016001 2023-03-16,04:41:05.000,75,11124426,-795,0,1678941664,12938.201865389994,201.40273710000474,54477.14705424 2023-03-16,04:41:06.000,75,11124412,-795,0,1678941665,12938.201865389994,201.4097862300041,54477.112118640005 2023-03-16,04:41:07.000,75,11124425,-795,0,1678941666,12938.161447529994,201.4097862300041,54476.874556560004 2023-03-16,04:41:08.000,75,11124386,-795,0,1678941667,12938.215338009999,201.43798275000154,54476.91647928001 2023-03-16,04:41:09.000,75,11124369,-795,0,1678941668,12938.30964634999,201.42388449000282,54477.02128608 2023-03-16,04:41:10.000,75,11124380,-795,0,1678941669,12938.33659159,201.3956879699981,54477.09115728 2023-03-16,04:41:11.000,75,11124368,-795,0,1678941670,12938.302910039994,201.42388449000282,54477.07718304 2023-03-16,04:41:12.000,75,11124364,-795,0,1678941671,12938.235546939999,201.43093362000218,54476.825646720004 2023-03-16,04:41:13.000,75,11124382,-795,0,1678941672,12938.242283249994,201.4450318800009,54476.91647928001 2023-03-16,04:41:14.000,75,11124415,-795,0,1678941673,12938.215338009999,201.48732666000433,54477.042247440004 2023-03-16,04:41:15.000,75,11124475,-795,0,1678941674,12938.154711219999,201.45913013999962,54477.00731184001 2023-03-16,04:41:16.000,75,11124362,-795,0,1678941675,12938.147974909989,201.4943757900037,54476.874556560004 2023-03-16,04:41:17.000,75,11124410,-795,0,1678941676,12938.161447529994,201.5084740500024,54477.02128608 2023-03-16,04:41:18.000,75,11124379,-795,0,1678941677,12938.20860169999,201.53667056999984,54477.13308000001 2023-03-16,04:41:19.000,75,11124416,-795,0,1678941678,12938.161447529994,201.53667056999984,54477.230899680006 2023-03-16,04:41:20.000,75,11124318,-795,0,1678941679,12938.121029669994,201.56486709000455,54477.13308000001 2023-03-16,04:41:21.000,75,11124401,-795,0,1678941680,12938.100820739994,201.61421100000007,54477.11910576 2023-03-16,04:41:22.000,75,11124407,-795,0,1678941681,12938.040193949993,201.6071618700007,54477.00032472 2023-03-16,04:41:23.000,75,11124412,-795,0,1678941682,12937.999776089993,201.61421100000007,54476.895517920006 2023-03-16,04:41:24.000,75,11124414,-795,0,1678941683,12938.013248709998,201.6283092599988,54476.91647928001 2023-03-16,04:41:25.000,75,11124381,-795,0,1678941684,12938.073875499998,201.62126012999943,54477.112118640005 2023-03-16,04:41:26.000,75,11124409,-795,0,1678941685,12938.033457639998,201.58601448000263,54477.07718304 2023-03-16,04:41:27.000,75,11124386,-795,0,1678941686,12938.040193949993,201.5719162200039,54477.063208800006 2023-03-16,04:41:28.000,75,11124362,-795,0,1678941687,12937.918940369993,201.55781795999792,54476.895517920006 2023-03-16,04:41:29.000,75,11124412,-795,0,1678941688,12937.966094539988,201.46617926999897,54476.97936336 2023-03-16,04:41:30.000,75,11124408,-795,0,1678941689,12937.891995129998,201.43798275000154,54476.83263384 2023-03-16,04:41:31.000,75,11124420,-795,0,1678941690,12937.932412989998,201.46617926999897,54477.14705424 2023-03-16,04:41:32.000,75,11124382,-795,0,1678941691,12937.898731439993,201.42388449000282,54477.07718304 2023-03-16,04:41:33.000,75,11124367,-795,0,1678941692,12937.905467750003,201.42388449000282,54477.07718304 2023-03-16,04:41:34.000,75,11124382,-795,0,1678941693,12937.959358229993,201.43093362000218,54477.161028480004 2023-03-16,04:41:35.000,75,11124415,-795,0,1678941694,12937.912204059998,201.42388449000282,54477.112118640005 2023-03-16,04:41:36.000,75,11124366,-795,0,1678941695,12937.811159409997,201.43093362000218,54477.00731184001 2023-03-16,04:41:37.000,75,11124393,-795,0,1678941696,12937.831368339997,201.42388449000282,54477.063208800006 2023-03-16,04:41:38.000,75,11124371,-795,0,1678941697,12937.689905829997,201.42388449000282,54476.93045352 2023-03-16,04:41:39.000,75,11124416,-795,0,1678941698,12937.703378450002,201.42388449000282,54477.07019592 2023-03-16,04:41:40.000,75,11124421,-795,0,1678941699,12937.764005240002,201.43093362000218,54477.26583528 2023-03-16,04:41:41.000,75,11124390,-795,0,1678941700,12937.750532619997,201.43093362000218,54477.25186104001 2023-03-16,04:41:42.000,75,11124408,-795,0,1678941701,12937.730323689997,201.47322839999833,54477.14006712 2023-03-16,04:41:43.000,75,11124374,-795,0,1678941702,12937.764005240002,201.45913013999962,54477.25186104001 2023-03-16,04:41:44.000,75,11124380,-795,0,1678941703,12937.622542730001,201.4802775299977,54476.97237624 2023-03-16,04:41:45.000,75,11124392,-795,0,1678941704,12937.689905829997,201.4943757900037,54477.15404136001 2023-03-16,04:41:46.000,75,11124359,-795,0,1678941705,12937.676433209992,201.50142492000305,54477.181989840006 2023-03-16,04:41:47.000,75,11124370,-795,0,1678941706,12937.629279039997,201.4802775299977,54477.063208800006 2023-03-16,04:41:48.000,75,11124392,-795,0,1678941707,12937.561915940001,201.48732666000433,54477.09115728 2023-03-16,04:41:49.000,75,11124421,-795,0,1678941708,12937.662960590002,201.48732666000433,54477.26583528 2023-03-16,04:41:50.000,75,11124398,-795,0,1678941709,12937.642751660002,201.4943757900037,54477.31474512 2023-03-16,04:41:51.000,75,11124380,-795,0,1678941710,12937.662960590002,201.5084740500024,54477.279809520005 2023-03-16,04:41:52.000,75,11124352,-795,0,1678941711,12937.575388559992,201.5084740500024,54477.10513152001 2023-03-16,04:41:53.000,75,11124395,-795,0,1678941712,12937.595597489992,201.48732666000433,54477.1680156 2023-03-16,04:41:54.000,75,11124402,-795,0,1678941713,12937.602333800001,201.5084740500024,54477.30077088001 2023-03-16,04:41:55.000,75,11124392,-795,0,1678941714,12937.575388559992,201.4802775299977,54477.2378868 2023-03-16,04:41:56.000,75,11124405,-795,0,1678941715,12937.494552839991,201.4802775299977,54477.14705424 2023-03-16,04:41:57.000,75,11124356,-795,0,1678941716,12937.561915940001,201.4943757900037,54477.209938320004 2023-03-16,04:41:58.000,75,11124409,-795,0,1678941717,12937.609070109997,201.48732666000433,54477.30077088001 2023-03-16,04:41:59.000,75,11124404,-795,0,1678941718,12937.595597489992,201.50142492000305,54477.35666784 2023-03-16,04:42:00.000,75,11124376,-795,0,1678941719,12937.548443319996,201.4802775299977,54477.279809520005 2023-03-16,04:42:01.000,75,11124371,-795,0,1678941720,12937.508025459996,201.48732666000433,54477.20295120001 2023-03-16,04:42:02.000,75,11124380,-795,0,1678941721,12937.42045343,201.4802775299977,54477.112118640005 2023-03-16,04:42:03.000,75,11124434,-795,0,1678941722,12937.386771879996,201.4802775299977,54477.14006712 2023-03-16,04:42:04.000,75,11124328,-795,0,1678941723,12937.41371711999,201.50142492000305,54477.30077088001 2023-03-16,04:42:05.000,75,11124423,-795,0,1678941724,12937.406980809996,201.48732666000433,54477.2378868 2023-03-16,04:42:06.000,75,11124397,-795,0,1678941725,12937.326145089995,201.48732666000433,54477.26583528 2023-03-16,04:42:07.000,75,11124402,-795,0,1678941726,12937.29919985,201.4802775299977,54477.112118640005 2023-03-16,04:42:08.000,75,11124384,-795,0,1678941727,12937.25204567999,201.51552318000176,54477.181989840006 2023-03-16,04:42:09.000,75,11124415,-795,0,1678941728,12937.245309369995,201.4943757900037,54477.21692544 2023-03-16,04:42:10.000,75,11124397,-795,0,1678941729,12937.17794627,201.51552318000176,54477.26583528 2023-03-16,04:42:11.000,75,11124374,-795,0,1678941730,12937.17120995999,201.50142492000305,54477.14705424 2023-03-16,04:42:12.000,75,11124404,-795,0,1678941731,12937.11731948,201.5719162200039,54477.112118640005 2023-03-16,04:42:13.000,75,11124395,-795,0,1678941732,12937.11731948,201.5719162200039,54477.12609288 2023-03-16,04:42:14.000,75,11124409,-795,0,1678941733,12937.144264719995,201.55076882999856,54477.22391256001 2023-03-16,04:42:15.000,75,11124420,-795,0,1678941734,12937.17794627,201.64240752000478,54477.32173224001 2023-03-16,04:42:16.000,75,11124380,-795,0,1678941735,12937.144264719995,201.6565057800035,54477.24487392 2023-03-16,04:42:17.000,75,11124436,-795,0,1678941736,12937.04995637999,201.6565057800035,54477.00731184001 2023-03-16,04:42:18.000,75,11124353,-795,0,1678941737,12937.07016530999,201.66355491000286,54477.13308000001 2023-03-16,04:42:19.000,75,11124383,-795,0,1678941738,12937.063428999994,201.705849689999,54477.27282240001 2023-03-16,04:42:20.000,75,11124401,-795,0,1678941739,12937.04995637999,201.73404621000373,54477.22391256001 2023-03-16,04:42:21.000,75,11124390,-795,0,1678941740,12937.02974744999,201.73404621000373,54477.12609288 2023-03-16,04:42:22.000,75,11124398,-795,0,1678941741,12937.02974744999,201.74814447000244,54477.181989840006 2023-03-16,04:42:23.000,75,11124346,-795,0,1678941742,12936.996065899999,201.7551936000018,54477.05622168001 2023-03-16,04:42:24.000,75,11124348,-795,0,1678941743,12937.016274829999,201.73404621000373,54477.13308000001 2023-03-16,04:42:25.000,75,11124354,-795,0,1678941744,12937.002802209994,201.76929186000052,54477.14705424 2023-03-16,04:42:26.000,75,11124384,-795,0,1678941745,12937.043220069994,201.7904392499986,54477.21692544 2023-03-16,04:42:27.000,75,11124398,-795,0,1678941746,12936.96912065999,201.78339011999924,54477.112118640005 2023-03-16,04:42:28.000,75,11124388,-795,0,1678941747,12937.016274829999,201.78339011999924,54477.0981444 2023-03-16,04:42:29.000,75,11124380,-795,0,1678941748,12937.15100102999,201.81158664000395,54477.24487392 2023-03-16,04:42:30.000,75,11124402,-795,0,1678941749,12937.15100102999,201.84683229000075,54477.28679664 2023-03-16,04:42:31.000,75,11124341,-795,0,1678941750,12937.05669269,201.86093054999947,54477.0981444 2023-03-16,04:42:32.000,75,11124384,-795,0,1678941751,12937.17794627,201.86093054999947,54477.24487392 2023-03-16,04:42:33.000,75,11124379,-755,0,1678941752,12937.13079209999,201.88912707000418,54477.112118640005 2023-03-16,04:42:34.000,75,11124343,-795,0,1678941753,12937.204891509995,201.86797967999883,54477.063208800006 2023-03-16,04:42:35.000,75,11124375,-795,0,1678941754,12937.25204567999,201.86797967999883,54477.25884816 2023-03-16,04:42:36.000,75,11124416,-795,0,1678941755,12937.31940878,201.88207794000482,54477.28679664 2023-03-16,04:42:37.000,75,11124382,-795,0,1678941756,12937.33288139999,201.9032253300029,54477.230899680006 2023-03-16,04:42:38.000,75,11124372,-795,0,1678941757,12937.29246353999,201.91732359000162,54477.19596408 2023-03-16,04:42:39.000,75,11124361,-795,0,1678941758,12937.37329925999,201.93142185000033,54477.349680720006 2023-03-16,04:42:40.000,75,11124379,-795,0,1678941759,12937.366562949996,201.87502880999818,54477.25186104001 2023-03-16,04:42:41.000,75,11124353,-795,0,1678941760,12937.386771879996,201.88912707000418,54477.27282240001 2023-03-16,04:42:42.000,75,11124425,-795,0,1678941761,12937.33961771,201.86093054999947,54477.17500272001 2023-03-16,04:42:43.000,75,11124372,-795,0,1678941762,12937.38003557,201.82568490000267,54477.17500272001 2023-03-16,04:42:44.000,75,11124390,-795,0,1678941763,12937.447398669996,201.87502880999818,54477.307758 2023-03-16,04:42:45.000,75,11124394,-795,0,1678941764,12937.508025459996,201.8397831600014,54477.37064208001 2023-03-16,04:42:46.000,75,11124394,-795,0,1678941765,12937.487816529996,201.79748837999796,54477.328719360004 2023-03-16,04:42:47.000,75,11124409,-795,0,1678941766,12937.467607599996,201.81158664000395,54477.15404136001 2023-03-16,04:42:48.000,75,11124335,-795,0,1678941767,12937.487816529996,201.78339011999924,54477.17500272001 2023-03-16,04:42:49.000,75,11124357,-795,0,1678941768,12937.575388559992,201.76224273000116,54477.24487392 2023-03-16,04:42:50.000,75,11124401,-795,0,1678941769,12937.568652249996,201.74109534000308,54477.25884816 2023-03-16,04:42:51.000,75,11124383,-795,0,1678941770,12937.555179629991,201.67765317000158,54477.25186104001 2023-03-16,04:42:52.000,75,11124421,-795,0,1678941771,12937.595597489992,201.67060404000222,54477.26583528 2023-03-16,04:42:53.000,75,11124375,-795,0,1678941772,12937.575388559992,201.6565057800035,54477.279809520005 2023-03-16,04:42:54.000,75,11124384,-795,0,1678941773,12937.730323689997,201.61421100000007,54477.40557768 2023-03-16,04:42:55.000,75,11124426,-795,0,1678941774,12937.683169520002,201.63535838999815,54477.31474512 2023-03-16,04:42:56.000,75,11124371,-795,0,1678941775,12937.703378450002,201.60011274000135,54477.35666784 2023-03-16,04:42:57.000,75,11124356,-795,0,1678941776,12937.602333800001,201.6071618700007,54477.19596408 2023-03-16,04:42:58.000,75,11124376,-795,0,1678941777,12937.649487969997,201.56486709000455,54477.2378868 2023-03-16,04:42:59.000,75,11124404,-795,0,1678941778,12937.689905829997,201.57896535000327,54477.2378868 2023-03-16,04:43:00.000,75,11124383,-795,0,1678941779,12937.716851069992,201.57896535000327,54477.32173224001 2023-03-16,04:43:01.000,75,11124411,-795,0,1678941780,12937.683169520002,201.58601448000263,54477.22391256001 2023-03-16,04:43:02.000,75,11124395,-795,0,1678941781,12937.669696899997,201.52962144000048,54477.181989840006 2023-03-16,04:43:03.000,75,11124344,-795,0,1678941782,12937.750532619997,201.5719162200039,54477.25884816 2023-03-16,04:43:04.000,75,11124343,-795,0,1678941783,12937.764005240002,201.48732666000433,54477.20295120001 2023-03-16,04:43:05.000,75,11124409,-795,0,1678941784,12937.770741549997,201.48732666000433,54477.21692544 2023-03-16,04:43:06.000,75,11124397,-795,0,1678941785,12937.757268929992,201.52962144000048,54477.20295120001 2023-03-16,04:43:07.000,75,11124400,-795,0,1678941786,12937.683169520002,201.45208101000026,54477.063208800006 2023-03-16,04:43:08.000,75,11124414,-795,0,1678941787,12937.649487969997,201.43093362000218,54477.05622168001 2023-03-16,04:43:09.000,75,11124392,-795,0,1678941788,12937.757268929992,201.38863883999875,54477.21692544 2023-03-16,04:43:10.000,75,11124375,-795,0,1678941789,12937.804423100002,201.40273710000474,54477.24487392 2023-03-16,04:43:11.000,75,11124370,-795,0,1678941790,12937.804423100002,201.36749145000067,54477.21692544 2023-03-16,04:43:12.000,75,11124317,-795,0,1678941791,12937.750532619997,201.36749145000067,54477.00032472 2023-03-16,04:43:13.000,75,11124349,-795,0,1678941792,12937.770741549997,201.31814753999788,54477.10513152001 2023-03-16,04:43:14.000,75,11124383,-795,0,1678941793,12937.858313579993,201.2970001499998,54477.112118640005 2023-03-16,04:43:15.000,75,11124403,-795,0,1678941794,12937.912204059998,201.2476562400043,54477.10513152001 2023-03-16,04:43:16.000,75,11124362,-795,0,1678941795,12937.844840960002,201.22650884999894,54477.063208800006 2023-03-16,04:43:17.000,75,11124391,-795,0,1678941796,12937.891995129998,201.17716494000342,54477.07019592 2023-03-16,04:43:18.000,75,11124380,-795,0,1678941797,12938.019985019993,201.21241059000022,54477.22391256001 2023-03-16,04:43:19.000,75,11124374,-795,0,1678941798,12938.019985019993,201.12077190000127,54477.209938320004 2023-03-16,04:43:20.000,75,11124333,-795,0,1678941799,12938.053666569998,201.14191928999935,54477.20295120001 2023-03-16,04:43:21.000,75,11124334,-795,0,1678941800,12938.094084429998,201.07847711999784,54477.181989840006 2023-03-16,04:43:22.000,75,11124368,-795,0,1678941801,12938.080611809994,201.1137227700019,54477.08417016001 2023-03-16,04:43:23.000,75,11124391,-795,0,1678941802,12938.100820739994,201.08552625000448,54477.03526032001 2023-03-16,04:43:24.000,75,11124409,-795,0,1678941803,12938.161447529994,201.1137227700019,54477.18897696 2023-03-16,04:43:25.000,75,11124392,-795,0,1678941804,12938.215338009999,201.08552625000448,54477.21692544 2023-03-16,04:43:26.000,75,11124368,-795,0,1678941805,12938.24901955999,201.06437885999912,54477.15404136001 2023-03-16,04:43:27.000,75,11124358,-795,0,1678941806,12938.215338009999,201.04323147000105,54477.00731184001 2023-03-16,04:43:28.000,75,11124397,-795,0,1678941807,12938.24901955999,201.13487016,54477.08417016001 2023-03-16,04:43:29.000,75,11124360,-795,0,1678941808,12938.282701109994,201.0996245100032,54477.063208800006 2023-03-16,04:43:30.000,75,11124425,-795,0,1678941809,12938.2759648,201.1489684199987,54477.11910576 2023-03-16,04:43:31.000,75,11124369,-795,0,1678941810,12938.32985527999,201.13487016,54477.1680156 2023-03-16,04:43:32.000,75,11124366,-795,0,1678941811,12938.262492179994,201.17011581000406,54476.74878840001 2023-03-16,04:43:33.000,75,11124394,-795,0,1678941812,12938.28943741999,201.21945971999958,54476.98635048001 2023-03-16,04:43:34.000,75,11124378,-795,0,1678941813,12938.41069099999,201.28995102000044,54477.19596408 2023-03-16,04:43:35.000,75,11124372,-795,0,1678941814,12938.43763624,201.3463440600026,54477.161028480004 2023-03-16,04:43:36.000,75,11124411,-795,0,1678941815,12938.41069099999,201.3956879699981,54477.15404136001 2023-03-16,04:43:37.000,75,11124366,-795,0,1678941816,12938.403954689995,201.3604423200013,54476.95141488 2023-03-16,04:43:38.000,75,11124356,-795,0,1678941817,12938.43763624,201.46617926999897,54477.10513152001 2023-03-16,04:43:39.000,75,11124358,-795,0,1678941818,12938.464581479995,201.52962144000048,54476.91647928001 2023-03-16,04:43:40.000,75,11124352,-795,0,1678941819,12938.484790409995,201.5719162200039,54477.09115728 2023-03-16,04:43:41.000,75,11124373,-795,0,1678941820,12938.51847196,201.55076882999856,54477.07718304 2023-03-16,04:43:42.000,75,11124380,-795,0,1678941821,12938.484790409995,201.6071618700007,54476.993337600004 2023-03-16,04:43:43.000,75,11124346,-795,0,1678941822,12938.61951661,201.593063610002,54477.17500272001 2023-03-16,04:43:44.000,75,11124345,-795,0,1678941823,12938.59930768,201.593063610002,54477.07019592 2023-03-16,04:43:45.000,75,11124385,-795,0,1678941824,12938.6801434,201.64240752000478,54477.12609288 2023-03-16,04:43:46.000,75,11124323,-795,0,1678941825,12938.59930768,201.6283092599988,54477.00731184001 2023-03-16,04:43:47.000,75,11124383,-795,0,1678941826,12938.65993447,201.61421100000007,54477.042247440004 2023-03-16,04:43:48.000,75,11124378,-795,0,1678941827,12938.666670779996,201.66355491000286,54477.14705424 2023-03-16,04:43:49.000,75,11124411,-795,0,1678941828,12938.808133289996,201.60011274000135,54477.26583528 2023-03-16,04:43:50.000,75,11124391,-795,0,1678941829,12938.801396980001,201.57896535000327,54477.307758 2023-03-16,04:43:51.000,75,11124353,-795,0,1678941830,12938.868760079997,201.52962144000048,54477.28679664 2023-03-16,04:43:52.000,75,11124365,-795,0,1678941831,12938.801396980001,201.52962144000048,54477.14705424 2023-03-16,04:43:53.000,75,11124371,-795,0,1678941832,12938.922650560002,201.46617926999897,54477.181989840006 2023-03-16,04:43:54.000,75,11124377,-795,0,1678941833,12938.909177939997,201.43093362000218,54477.25884816 2023-03-16,04:43:55.000,75,11124361,-795,0,1678941834,12938.915914249992,201.36749145000067,54477.28679664 2023-03-16,04:43:56.000,75,11124379,-795,0,1678941835,12938.875496389992,201.35339319000195,54477.11910576 2023-03-16,04:43:57.000,75,11124383,-795,0,1678941836,12938.909177939997,201.27585276000173,54477.18897696 2023-03-16,04:43:58.000,75,11124401,-795,0,1678941837,12938.990013659997,201.2335579799983,54477.398590560006 2023-03-16,04:43:59.000,75,11124380,-795,0,1678941838,12939.043904140002,201.21945971999958,54477.41955192001 2023-03-16,04:44:00.000,75,11124380,-795,0,1678941839,12938.990013659997,201.18421407000278,54477.33570648 2023-03-16,04:44:01.000,75,11124399,-795,0,1678941840,12938.949595799997,201.1489684199987,54477.43352616 2023-03-16,04:44:02.000,75,11124396,-795,0,1678941841,12938.922650560002,201.1630666800047,54477.349680720006 2023-03-16,04:44:03.000,75,11124365,-795,0,1678941842,12938.882232700002,201.14191928999935,54477.17500272001 2023-03-16,04:44:04.000,75,11124345,-795,0,1678941843,12938.929386869997,201.13487016,54477.328719360004 2023-03-16,04:44:05.000,75,11124367,-795,0,1678941844,12938.915914249992,201.12077190000127,54477.36365496 2023-03-16,04:44:06.000,75,11124380,-795,0,1678941845,12938.835078529992,201.13487016,54477.4125648 2023-03-16,04:44:07.000,75,11124358,-795,0,1678941846,12938.787924359996,201.1137227700019,54477.29378376 2023-03-16,04:44:08.000,75,11124358,-795,0,1678941847,12938.828342219997,201.12782103000063,54477.39160344001 2023-03-16,04:44:09.000,75,11124363,-795,0,1678941848,12938.828342219997,201.15601754999807,54477.447500400005 2023-03-16,04:44:10.000,75,11124381,-795,0,1678941849,12938.747506499996,201.1983123300015,54477.32173224001 2023-03-16,04:44:11.000,75,11124366,-795,0,1678941850,12938.781188050001,201.21241059000022,54477.45448752 2023-03-16,04:44:12.000,75,11124383,-795,0,1678941851,12938.727297569996,201.21241059000022,54477.43352616 2023-03-16,04:44:13.000,75,11124415,-795,0,1678941852,12938.65993447,201.20536146000086,54477.4125648 2023-03-16,04:44:14.000,75,11124395,-795,0,1678941853,12938.727297569996,201.261754500003,54477.496410240004 2023-03-16,04:44:15.000,75,11124400,-795,0,1678941854,12938.767715429996,201.2476562400043,54477.60121704 2023-03-16,04:44:16.000,75,11124363,-795,0,1678941855,12938.686879709996,201.2970001499998,54477.57326856 2023-03-16,04:44:17.000,75,11124373,-795,0,1678941856,12938.632989229991,201.2970001499998,54477.24487392 2023-03-16,04:44:18.000,75,11124388,-795,0,1678941857,12938.61278029999,201.32519667000452,54477.44051328001 2023-03-16,04:44:19.000,75,11124400,-795,0,1678941858,12938.626252919996,201.35339319000195,54477.46846176001 2023-03-16,04:44:20.000,75,11124401,-795,0,1678941859,12938.707088639996,201.3815897099994,54477.615191280005 2023-03-16,04:44:21.000,75,11124374,-795,0,1678941860,12938.70035233,201.38863883999875,54477.53833296001 2023-03-16,04:44:22.000,75,11124399,-795,0,1678941861,12938.713824949991,201.36749145000067,54477.566281440006 2023-03-16,04:44:23.000,75,11124404,-795,0,1678941862,12938.781188050001,201.45913013999962,54477.72698520001 2023-03-16,04:44:24.000,75,11124417,-795,0,1678941863,12938.787924359996,201.43798275000154,54477.76890792 2023-03-16,04:44:25.000,75,11124401,-795,0,1678941864,12938.760979120001,201.45208101000026,54477.69903672 2023-03-16,04:44:26.000,75,11124364,-795,0,1678941865,12938.747506499996,201.4450318800009,54477.664101120004 2023-03-16,04:44:27.000,75,11124372,-795,0,1678941866,12938.734033879991,201.47322839999833,54477.62916552 2023-03-16,04:44:28.000,75,11124375,-795,0,1678941867,12938.740770190001,201.45208101000026,54477.615191280005 2023-03-16,04:44:29.000,75,11124411,-795,0,1678941868,12938.801396980001,201.46617926999897,54477.74095944 2023-03-16,04:44:30.000,75,11124434,-795,0,1678941869,12938.760979120001,201.45913013999962,54477.67807536001 2023-03-16,04:44:31.000,75,11124375,-795,0,1678941870,12938.801396980001,201.45208101000026,54477.74095944 2023-03-16,04:44:32.000,75,11124369,-795,0,1678941871,12938.747506499996,201.42388449000282,54477.63615264001 2023-03-16,04:44:33.000,75,11124372,-795,0,1678941872,12938.686879709996,201.45913013999962,54477.58724280001 2023-03-16,04:44:34.000,75,11124426,-795,0,1678941873,12938.808133289996,201.43798275000154,54477.713010960004 2023-03-16,04:44:35.000,75,11124412,-795,0,1678941874,12938.781188050001,201.43093362000218,54477.76890792 2023-03-16,04:44:36.000,75,11124372,-795,0,1678941875,12938.727297569996,201.4097862300041,54477.69903672 2023-03-16,04:44:37.000,75,11124351,-795,0,1678941876,12938.754242809991,201.41683536000346,54477.75493368001 2023-03-16,04:44:38.000,75,11124414,-795,0,1678941877,12938.727297569996,201.4097862300041,54477.74794656 2023-03-16,04:44:39.000,75,11124398,-795,0,1678941878,12938.767715429996,201.45208101000026,54477.80384352001 2023-03-16,04:44:40.000,75,11124415,-795,0,1678941879,12938.754242809991,201.45913013999962,54477.831792000004 2023-03-16,04:44:41.000,75,11124383,-795,0,1678941880,12938.70035233,201.53667056999984,54477.71999808 2023-03-16,04:44:42.000,75,11124393,-795,0,1678941881,12938.727297569996,201.5084740500024,54477.63615264001 2023-03-16,04:44:43.000,75,11124414,-795,0,1678941882,12938.70035233,201.55781795999792,54477.67108824 2023-03-16,04:44:44.000,75,11124386,-795,0,1678941883,12938.767715429996,201.61421100000007,54477.82480488001 2023-03-16,04:44:45.000,75,11124336,-795,0,1678941884,12938.693616019991,201.62126012999943,54477.81083064 2023-03-16,04:44:46.000,75,11124425,-795,0,1678941885,12938.693616019991,201.76224273000116,54477.81083064 2023-03-16,04:44:47.000,75,11124367,-795,0,1678941886,12938.646461849996,201.86093054999947,54477.75493368001 2023-03-16,04:44:48.000,75,11124347,-795,0,1678941887,12938.61951661,201.89617620000354,54477.77589504001 2023-03-16,04:44:49.000,75,11124409,-795,0,1678941888,12938.53868089,202.05830619000335,54477.81781776 2023-03-16,04:44:50.000,75,11124379,-795,0,1678941889,12938.45110885999,202.2486327000006,54477.74095944 2023-03-16,04:44:51.000,75,11124380,-795,0,1678941890,12938.26922848999,202.28387835000467,54477.65012688 2023-03-16,04:44:52.000,75,11124375,-795,0,1678941891,12937.979567159993,202.40371356000105,54477.545320080004 2023-03-16,04:44:53.000,75,11124404,-795,0,1678941892,12937.710114759997,202.38961530000233,54477.59422992 2023-03-16,04:44:54.000,75,11124365,-795,0,1678941893,12937.433926049991,202.35436964999826,54477.517371600006 2023-03-16,04:44:55.000,75,11124329,-795,0,1678941894,12937.164473649995,201.9525692399984,54477.447500400005 2023-03-16,04:44:56.000,75,11124335,-795,0,1678941895,12936.975856969999,201.43798275000154,54477.25186104001 2023-03-16,04:44:57.000,75,11124410,-795,0,1678941896,12937.19141888999,200.76126627000485,54477.25884816 2023-03-16,04:44:58.000,75,11124389,-795,0,1678941897,12937.609070109997,200.2960236900035,54477.279809520005 2023-03-16,04:44:59.000,75,11124382,-795,0,1678941898,12938.222074319994,200.15504109000176,54477.349680720006 2023-03-16,04:45:00.000,75,11124385,-795,0,1678941899,12938.727297569996,200.27487629999814,54477.50339736 2023-03-16,04:45:01.000,75,11124356,-795,0,1678941900,12939.077585689993,200.47930107000138,54477.685062480006 2023-03-16,04:45:02.000,75,11124365,-795,0,1678941901,12939.158421409993,200.7401188799995,54477.69903672 2023-03-16,04:45:03.000,75,11124310,-795,0,1678941902,12939.232520819998,200.9868384299989,54477.92262456001 2023-03-16,04:45:04.000,75,11124369,-795,0,1678941903,12939.118003549993,201.24060710999765,54477.82480488001 2023-03-16,04:45:05.000,75,11124359,-795,0,1678941904,12939.057376759993,201.32519667000452,54477.97153440001 2023-03-16,04:45:06.000,75,11124375,-795,0,1678941905,12938.895705319992,201.41683536000346,54477.901663200006 2023-03-16,04:45:07.000,75,11124369,-795,0,1678941906,12938.814869599992,201.47322839999833,54478.01345712001 2023-03-16,04:45:08.000,75,11124355,-795,0,1678941907,12938.781188050001,201.55781795999792,54478.11127680001 2023-03-16,04:45:09.000,75,11124376,-795,0,1678941908,12938.720561260001,201.56486709000455,54478.19512224 2023-03-16,04:45:10.000,75,11124366,-795,0,1678941909,12938.65993447,201.6071618700007,54478.27198056 2023-03-16,04:45:11.000,75,11124372,-795,0,1678941910,12938.61951661,201.57896535000327,54478.26499344 2023-03-16,04:45:12.000,75,11124382,-795,0,1678941911,12938.525208269995,201.60011274000135,54478.03441848 2023-03-16,04:45:13.000,75,11124382,-795,0,1678941912,12938.49826303,201.58601448000263,54478.13223816 2023-03-16,04:45:14.000,75,11124400,-795,0,1678941913,12938.49826303,201.63535838999815,54478.20210936 2023-03-16,04:45:15.000,75,11124388,-795,0,1678941914,12938.49826303,201.6071618700007,54478.27198056 2023-03-16,04:45:16.000,75,11124387,-795,0,1678941915,12938.403954689995,201.6283092599988,54478.18114800001 2023-03-16,04:45:17.000,75,11124393,-795,0,1678941916,12938.45784517,201.63535838999815,54478.20210936 2023-03-16,04:45:18.000,75,11124389,-795,0,1678941917,12938.504999339995,201.67060404000222,54478.30691616001 2023-03-16,04:45:19.000,75,11124342,-795,0,1678941918,12938.47131778999,201.67060404000222,54478.20909648001 2023-03-16,04:45:20.000,75,11124387,-795,0,1678941919,12938.484790409995,201.74109534000308,54478.26499344 2023-03-16,04:45:21.000,75,11124372,-795,0,1678941920,12938.4780541,201.74814447000244,54478.334864640005 2023-03-16,04:45:22.000,75,11124428,-795,0,1678941921,12938.35006420999,201.74814447000244,54478.10428968 2023-03-16,04:45:23.000,75,11124382,-795,0,1678941922,12938.45110885999,201.74109534000308,54478.216083600004 2023-03-16,04:45:24.000,75,11124398,-795,0,1678941923,12938.45784517,201.74814447000244,54478.22307072 2023-03-16,04:45:25.000,75,11124376,-795,0,1678941924,12938.51847196,201.77634098999988,54478.27896768001 2023-03-16,04:45:26.000,75,11124346,-795,0,1678941925,12938.444372549995,201.77634098999988,54478.188135120006 2023-03-16,04:45:27.000,75,11124292,-795,0,1678941926,12938.43763624,201.74109534000308,54478.11127680001 2023-03-16,04:45:28.000,75,11124377,-795,0,1678941927,12938.464581479995,201.73404621000373,54478.32787752001 2023-03-16,04:45:29.000,75,11124381,-795,0,1678941928,12938.35680052,201.69880055999965,54478.15319952 2023-03-16,04:45:30.000,75,11124339,-795,0,1678941929,12938.41742731,201.66355491000286,54478.30691616001 2023-03-16,04:45:31.000,75,11124387,-795,0,1678941930,12938.39721838,201.64945665000414,54478.24403208 2023-03-16,04:45:32.000,75,11124408,-795,0,1678941931,12938.35006420999,201.56486709000455,54478.17416088 2023-03-16,04:45:33.000,75,11124382,-795,0,1678941932,12938.45110885999,201.51552318000176,54478.404735840006 2023-03-16,04:45:34.000,75,11124369,-795,0,1678941933,12938.323118969995,201.40273710000474,54478.01345712001 2023-03-16,04:45:35.000,75,11124364,-795,0,1678941934,12938.39048206999,201.3815897099994,54478.3208904 2023-03-16,04:45:36.000,75,11124365,-795,0,1678941935,12938.29617373,201.32519667000452,54478.20210936 2023-03-16,04:45:37.000,75,11124406,-795,0,1678941936,12938.282701109994,201.27585276000173,54478.16018664001 2023-03-16,04:45:38.000,75,11124415,-795,0,1678941937,12938.2759648,201.22650884999894,54478.27896768001 2023-03-16,04:45:39.000,75,11124390,-795,0,1678941938,12938.363536829995,201.17716494000342,54478.39774872001 2023-03-16,04:45:40.000,75,11124377,-795,0,1678941939,12938.28943741999,201.15601754999807,54478.42569720001 2023-03-16,04:45:41.000,75,11124377,-795,0,1678941940,12938.282701109994,201.0996245100032,54478.36980024 2023-03-16,04:45:42.000,75,11124365,-795,0,1678941941,12938.18839276999,201.09257538000384,54478.25800632001 2023-03-16,04:45:43.000,75,11124402,-795,0,1678941942,12938.2759648,201.05732972999976,54478.36980024 2023-03-16,04:45:44.000,75,11124345,-795,0,1678941943,12938.28943741999,201.02913321000233,54478.46761992 2023-03-16,04:45:45.000,75,11124389,-795,0,1678941944,12938.2759648,201.0009366900049,54478.502555520005 2023-03-16,04:45:46.000,75,11124351,-795,0,1678941945,12938.25575587,200.97978929999954,54478.44665856001 2023-03-16,04:45:47.000,75,11124350,-795,0,1678941946,12938.147974909989,200.95864191000146,54478.3907616 2023-03-16,04:45:48.000,75,11124345,-795,0,1678941947,12938.168183839989,201.0009366900049,54478.43967144 2023-03-16,04:45:49.000,75,11124389,-795,0,1678941948,12938.18839276999,201.0361823400017,54478.4606328 2023-03-16,04:45:50.000,75,11124378,-795,0,1678941949,12938.161447529994,201.04323147000105,54478.61434944001 2023-03-16,04:45:51.000,75,11124342,-795,0,1678941950,12938.181656459994,201.0502806000004,54478.56543960001 2023-03-16,04:45:52.000,75,11124353,-795,0,1678941951,12938.067139189989,201.12077190000127,54478.43967144 2023-03-16,04:45:53.000,75,11124375,-795,0,1678941952,12938.107557049989,201.12782103000063,54478.51652976001 2023-03-16,04:45:54.000,75,11124343,-795,0,1678941953,12938.087348119989,201.17716494000342,54478.551465360004 2023-03-16,04:45:55.000,75,11124362,-795,0,1678941954,12938.100820739994,201.21945971999958,54478.50954264 2023-03-16,04:45:56.000,75,11124367,-795,0,1678941955,12938.026721329989,201.261754500003,54478.453645680005 2023-03-16,04:45:57.000,75,11124370,-795,0,1678941956,12938.033457639998,201.31814753999788,54478.453645680005 2023-03-16,04:45:58.000,75,11124361,-795,0,1678941957,12938.154711219999,201.35339319000195,54478.55845248 2023-03-16,04:45:59.000,75,11124368,-795,0,1678941958,12938.114293359999,201.38863883999875,54478.48858128 2023-03-16,04:46:00.000,75,11124351,-795,0,1678941959,12938.161447529994,201.40273710000474,54478.523516880006 2023-03-16,04:46:01.000,75,11124382,-795,0,1678941960,12938.168183839989,201.43798275000154,54478.48858128 2023-03-16,04:46:02.000,75,11124372,-795,0,1678941961,12938.174920149999,201.47322839999833,54478.404735840006 2023-03-16,04:46:03.000,75,11124372,-795,0,1678941962,12938.181656459994,201.5084740500024,54478.30691616001 2023-03-16,04:46:04.000,75,11124395,-795,0,1678941963,12938.18839276999,201.53667056999984,54478.41172296 2023-03-16,04:46:05.000,75,11124374,-795,0,1678941964,12938.32985527999,201.55781795999792,54478.48159416 2023-03-16,04:46:06.000,75,11124400,-795,0,1678941965,12938.383745759995,201.593063610002,54478.49556840001 2023-03-16,04:46:07.000,75,11124371,-795,0,1678941966,12938.383745759995,201.6565057800035,54478.47460704001 2023-03-16,04:46:08.000,75,11124376,-795,0,1678941967,12938.39721838,201.67060404000222,54478.29992904 2023-03-16,04:46:09.000,75,11124396,-795,0,1678941968,12938.45110885999,201.6917514300003,54478.3208904 2023-03-16,04:46:10.000,75,11124357,-795,0,1678941969,12938.55888982,201.71994794999773,54478.44665856001 2023-03-16,04:46:11.000,75,11124380,-795,0,1678941970,12938.49826303,201.72699708000437,54478.41172296 2023-03-16,04:46:12.000,75,11124393,-795,0,1678941971,12938.49826303,201.64240752000478,54478.43268432 2023-03-16,04:46:13.000,75,11124385,-795,0,1678941972,12938.484790409995,201.6283092599988,54478.43268432 2023-03-16,04:46:14.000,75,11124324,-795,0,1678941973,12938.57909875,201.67060404000222,54478.69120776001 2023-03-16,04:46:15.000,75,11124368,-795,0,1678941974,12938.57236243999,201.67060404000222,54478.572426720006 2023-03-16,04:46:16.000,75,11124394,-795,0,1678941975,12938.585835059996,201.6071618700007,54478.69819488 2023-03-16,04:46:17.000,75,11124374,-795,0,1678941976,12938.57236243999,201.61421100000007,54478.572426720006 2023-03-16,04:46:18.000,75,11124379,-795,0,1678941977,12938.55888982,201.6071618700007,54478.59338808001 2023-03-16,04:46:19.000,75,11124370,-795,0,1678941978,12938.57909875,201.6565057800035,54478.73313048001 2023-03-16,04:46:20.000,75,11124370,-795,0,1678941979,12938.59257136999,201.6565057800035,54478.789027440005 2023-03-16,04:46:21.000,75,11124360,-795,0,1678941980,12938.632989229991,201.67060404000222,54478.85191152001 2023-03-16,04:46:22.000,75,11124402,-795,0,1678941981,12938.585835059996,201.6917514300003,54478.76107896001 2023-03-16,04:46:23.000,75,11124373,-795,0,1678941982,12938.49826303,201.73404621000373,54478.61434944001 2023-03-16,04:46:24.000,75,11124346,-795,0,1678941983,12938.525208269995,201.72699708000437,54478.69819488 2023-03-16,04:46:25.000,75,11124434,-795,0,1678941984,12938.504999339995,201.76224273000116,54478.75409184 2023-03-16,04:46:26.000,75,11124371,-795,0,1678941985,12938.484790409995,201.72699708000437,54478.75409184 2023-03-16,04:46:27.000,75,11124379,-795,0,1678941986,12938.39721838,201.74109534000308,54478.705182 2023-03-16,04:46:28.000,75,11124423,-795,0,1678941987,12938.383745759995,201.7904392499986,54478.670246400005 2023-03-16,04:46:29.000,75,11124375,-795,0,1678941988,12938.484790409995,201.8538814200001,54478.83095016001 2023-03-16,04:46:30.000,75,11124384,-795,0,1678941989,12938.444372549995,201.86093054999947,54478.75409184 2023-03-16,04:46:31.000,75,11124374,-795,0,1678941990,12938.403954689995,201.89617620000354,54478.719156240004 2023-03-16,04:46:32.000,75,11124352,-795,0,1678941991,12938.32985527999,201.88207794000482,54478.48159416 2023-03-16,04:46:33.000,75,11124314,-795,0,1678941992,12938.363536829995,201.86797967999883,54478.530504 2023-03-16,04:46:34.000,75,11124397,-795,0,1678941993,12938.37700945,201.91027446000226,54478.572426720006 2023-03-16,04:46:35.000,75,11124330,-795,0,1678941994,12938.242283249994,201.95961836999777,54478.54447824001 2023-03-16,04:46:36.000,75,11124365,-795,0,1678941995,12938.2759648,201.91732359000162,54478.404735840006 2023-03-16,04:46:37.000,75,11124388,-795,0,1678941996,12938.29617373,201.92437272000097,54478.4606328 2023-03-16,04:46:38.000,75,11124371,-795,0,1678941997,12938.41742731,201.93142185000033,54478.61434944001 2023-03-16,04:46:39.000,75,11124355,-795,0,1678941998,12938.41069099999,201.92437272000097,54478.621336560005 2023-03-16,04:46:40.000,75,11124347,-795,0,1678941999,12938.37027313999,201.88912707000418,54478.6353108 2023-03-16,04:46:41.000,75,11124363,-795,0,1678942000,12938.39721838,201.91027446000226,54478.59338808001 2023-03-16,04:46:42.000,75,11124361,-795,0,1678942001,12938.383745759995,201.86797967999883,54478.37678736001 2023-03-16,04:46:43.000,75,11124362,-795,0,1678942002,12938.35680052,201.83273403000203,54478.42569720001 2023-03-16,04:46:44.000,75,11124345,-795,0,1678942003,12938.45110885999,201.8186357700033,54478.69120776001 2023-03-16,04:46:45.000,75,11124381,-795,0,1678942004,12938.51173564999,201.8045375100046,54478.72614336 2023-03-16,04:46:46.000,75,11124426,-795,0,1678942005,12938.47131778999,201.76929186000052,54478.61434944001 2023-03-16,04:46:47.000,75,11124399,-795,0,1678942006,12938.45784517,201.76224273000116,54478.4606328 2023-03-16,04:46:48.000,75,11124351,-795,0,1678942007,12938.4780541,201.72699708000437,54478.57941384 2023-03-16,04:46:49.000,75,11124391,-795,0,1678942008,12938.545417199995,201.74814447000244,54478.73313048001 2023-03-16,04:46:50.000,75,11124405,-795,0,1678942009,12938.59257136999,201.74814447000244,54478.740117600006 2023-03-16,04:46:51.000,75,11124405,-795,0,1678942010,12938.565626129996,201.76224273000116,54478.72614336 2023-03-16,04:46:52.000,75,11124425,-795,0,1678942011,12938.59257136999,201.77634098999988,54478.719156240004 2023-03-16,04:46:53.000,75,11124408,-795,0,1678942012,12938.59930768,201.7904392499986,54478.72614336 2023-03-16,04:46:54.000,75,11124393,-795,0,1678942013,12938.65993447,201.78339011999924,54478.83095016001 2023-03-16,04:46:55.000,75,11124323,-795,0,1678942014,12938.6801434,201.84683229000075,54478.83095016001 2023-03-16,04:46:56.000,75,11124394,-795,0,1678942015,12938.673407089991,201.88207794000482,54478.79601456 2023-03-16,04:46:57.000,75,11124404,-795,0,1678942016,12938.673407089991,201.91027446000226,54478.7750532 2023-03-16,04:46:58.000,75,11124400,-795,0,1678942017,12938.626252919996,201.87502880999818,54478.69819488 2023-03-16,04:46:59.000,75,11124392,-795,0,1678942018,12938.606043989996,201.91027446000226,54478.76806608 2023-03-16,04:47:00.000,75,11124380,-795,0,1678942019,12938.646461849996,201.98076576000312,54478.78204032001 2023-03-16,04:47:01.000,75,11124413,-795,0,1678942020,12938.632989229991,202.03010966999864,54478.87986000001 2023-03-16,04:47:02.000,75,11124400,-795,0,1678942021,12938.6801434,202.02306053999928,54478.81697592 2023-03-16,04:47:03.000,75,11124327,-795,0,1678942022,12938.693616019991,202.07945358000143,54478.886847120004 2023-03-16,04:47:04.000,75,11124346,-795,0,1678942023,12938.734033879991,202.037158799998,54478.72614336 2023-03-16,04:47:05.000,75,11124414,-795,0,1678942024,12938.673407089991,202.0865027100008,54478.86588576 2023-03-16,04:47:06.000,75,11124374,-795,0,1678942025,12938.61278029999,202.12174836000486,54478.75409184 2023-03-16,04:47:07.000,75,11124427,-795,0,1678942026,12938.545417199995,202.12879749000422,54478.7750532 2023-03-16,04:47:08.000,75,11124420,-795,0,1678942027,12938.63972554,202.19223965999845,54478.86588576 2023-03-16,04:47:09.000,75,11124371,-795,0,1678942028,12938.646461849996,202.17814139999973,54478.94274408 2023-03-16,04:47:10.000,75,11124364,-795,0,1678942029,12938.626252919996,202.17814139999973,54478.99165392 2023-03-16,04:47:11.000,75,11124324,-795,0,1678942030,12938.57909875,202.22043618000316,54478.79601456 2023-03-16,04:47:12.000,75,11124387,-795,0,1678942031,12938.53194457999,202.19223965999845,54478.67723352 2023-03-16,04:47:13.000,75,11124309,-795,0,1678942032,12938.49826303,202.17814139999973,54478.719156240004 2023-03-16,04:47:14.000,75,11124374,-795,0,1678942033,12938.53194457999,202.20633792000444,54478.76806608 2023-03-16,04:47:15.000,75,11124380,-795,0,1678942034,12938.525208269995,202.19223965999845,54478.80300168 2023-03-16,04:47:16.000,75,11124392,-795,0,1678942035,12938.43089992999,202.164043140001,54478.58640096 2023-03-16,04:47:17.000,75,11124398,-795,0,1678942036,12938.4780541,202.1851905299991,54478.68422064001 2023-03-16,04:47:18.000,75,11124383,-795,0,1678942037,12938.51173564999,202.20633792000444,54478.837937280005 2023-03-16,04:47:19.000,75,11124379,-795,0,1678942038,12938.51173564999,202.23453444000188,54478.83095016001 2023-03-16,04:47:20.000,75,11124348,-795,0,1678942039,12938.4780541,202.28387835000467,54478.75409184 2023-03-16,04:47:21.000,75,11124376,-795,0,1678942040,12938.504999339995,202.28387835000467,54478.78204032001 2023-03-16,04:47:22.000,75,11124404,-795,0,1678942041,12938.403954689995,202.37551704000361,54478.64928504 2023-03-16,04:47:23.000,75,11124353,-795,0,1678942042,12938.41742731,202.32617313000083,54478.670246400005 2023-03-16,04:47:24.000,75,11124388,-795,0,1678942043,12938.484790409995,202.36846791000426,54478.81697592 2023-03-16,04:47:25.000,75,11124407,-795,0,1678942044,12938.55215350999,202.35436964999826,54478.86588576 2023-03-16,04:47:26.000,75,11124353,-795,0,1678942045,12938.49152671999,202.43895920999785,54478.76107896001 2023-03-16,04:47:27.000,75,11124348,-795,0,1678942046,12938.49152671999,202.4319100799985,54478.76107896001 2023-03-16,04:47:28.000,75,11124381,-795,0,1678942047,12938.47131778999,202.50240137999936,54478.79601456 2023-03-16,04:47:29.000,75,11124415,-795,0,1678942048,12938.45784517,202.49535225,54478.789027440005 2023-03-16,04:47:30.000,75,11124380,-795,0,1678942049,12938.45110885999,202.56584355000086,54478.8449244 2023-03-16,04:47:31.000,75,11124357,-795,0,1678942050,12938.49152671999,202.5235487700047,54478.83095016001 2023-03-16,04:47:32.000,75,11124377,-795,0,1678942051,12938.37027313999,202.57994180999958,54478.7750532 2023-03-16,04:47:33.000,75,11124378,-795,0,1678942052,12938.43089992999,202.622236590003,54478.85889864001 2023-03-16,04:47:34.000,75,11124413,-795,0,1678942053,12938.49152671999,202.5940400699983,54478.93575696 2023-03-16,04:47:35.000,75,11124353,-795,0,1678942054,12938.484790409995,202.6433839800011,54478.886847120004 2023-03-16,04:47:36.000,75,11124369,-795,0,1678942055,12938.45784517,202.66453136999917,54478.705182 2023-03-16,04:47:37.000,75,11124395,-755,0,1678942056,12938.363536829995,202.68567876000452,54478.523516880006 2023-03-16,04:47:38.000,75,11124368,-795,0,1678942057,12938.424163619995,202.66453136999917,54478.76107896001 2023-03-16,04:47:39.000,75,11124380,-795,0,1678942058,12938.464581479995,202.67158049999853,54478.87986000001 2023-03-16,04:47:40.000,75,11124379,-795,0,1678942059,12938.464581479995,202.74912092999875,54478.92876984001 2023-03-16,04:47:41.000,75,11124365,-795,0,1678942060,12938.43089992999,202.71387528000196,54478.78204032001 2023-03-16,04:47:42.000,75,11124392,-795,0,1678942061,12938.41069099999,202.7068261500026,54478.6353108 2023-03-16,04:47:43.000,75,11124338,-795,0,1678942062,12938.49826303,202.71387528000196,54478.79601456 2023-03-16,04:47:44.000,75,11124340,-795,0,1678942063,12938.49826303,202.72092441000132,54478.74710472 2023-03-16,04:47:45.000,75,11124375,-795,0,1678942064,12938.51173564999,202.71387528000196,54478.76107896001 2023-03-16,04:47:46.000,75,11124416,-795,0,1678942065,12938.51173564999,202.69977702000324,54478.75409184 2023-03-16,04:47:47.000,75,11124363,-795,0,1678942066,12938.45784517,202.66453136999917,54478.58640096 2023-03-16,04:47:48.000,75,11124356,-795,0,1678942067,12938.45784517,202.69272789000388,54478.62832368 2023-03-16,04:47:49.000,75,11124327,-795,0,1678942068,12938.61278029999,202.67862962999789,54478.80998880001 2023-03-16,04:47:50.000,75,11124379,-795,0,1678942069,12938.626252919996,202.68567876000452,54478.83095016001 2023-03-16,04:47:51.000,75,11124327,-795,0,1678942070,12938.626252919996,202.65043311000045,54478.76107896001 2023-03-16,04:47:52.000,75,11124385,-795,0,1678942071,12938.59257136999,202.67158049999853,54478.58640096 2023-03-16,04:47:53.000,75,11124356,-795,0,1678942072,12938.646461849996,202.622236590003,54478.62832368 2023-03-16,04:47:54.000,75,11124382,-795,0,1678942073,12938.646461849996,202.6574822399998,54478.71216912001 2023-03-16,04:47:55.000,75,11124378,-795,0,1678942074,12938.6801434,202.61518746000365,54478.76107896001 2023-03-16,04:47:56.000,75,11124419,-795,0,1678942075,12938.59257136999,202.66453136999917,54478.621336560005 2023-03-16,04:47:57.000,75,11124387,-795,0,1678942076,12938.626252919996,202.65043311000045,54478.67723352 2023-03-16,04:47:58.000,75,11124349,-795,0,1678942077,12938.673407089991,202.71387528000196,54478.79601456 2023-03-16,04:47:59.000,75,11124330,-795,0,1678942078,12938.673407089991,202.72797354000068,54478.76107896001 2023-03-16,04:48:00.000,75,11124375,-795,0,1678942079,12938.632989229991,202.7420717999994,54478.75409184 2023-03-16,04:48:01.000,75,11124395,-795,0,1678942080,12938.646461849996,202.7702683200041,54478.71216912001 2023-03-16,04:48:02.000,75,11124374,-795,0,1678942081,12938.57236243999,202.8055139700009,54478.56543960001 2023-03-16,04:48:03.000,75,11124387,-795,0,1678942082,12938.606043989996,202.8407596199977,54478.551465360004 2023-03-16,04:48:04.000,75,11124371,-795,0,1678942083,12938.6801434,202.86190701000305,54478.740117600006 2023-03-16,04:48:05.000,75,11124350,-795,0,1678942084,12938.673407089991,202.91830004999792,54478.76107896001 2023-03-16,04:48:06.000,75,11124374,-795,0,1678942085,12938.632989229991,202.9887913499988,54478.73313048001 2023-03-16,04:48:07.000,75,11124345,-795,0,1678942086,12938.632989229991,203.0028896100048,54478.53749112 2023-03-16,04:48:08.000,75,11124349,-795,0,1678942087,12938.632989229991,203.0522335200003,54478.69819488 2023-03-16,04:48:09.000,75,11124403,-795,0,1678942088,12938.653198159991,203.08043003999774,54478.740117600006 2023-03-16,04:48:10.000,75,11124356,-795,0,1678942089,12938.61951661,203.1156756900018,54478.705182 2023-03-16,04:48:11.000,75,11124380,-795,0,1678942090,12938.632989229991,203.13682307999989,54478.73313048001 2023-03-16,04:48:12.000,75,11124351,-795,0,1678942091,12938.51173564999,203.18616699000268,54478.551465360004 2023-03-16,04:48:13.000,75,11124383,-795,0,1678942092,12938.57236243999,203.2002652500014,54478.6353108 2023-03-16,04:48:14.000,75,11124379,-795,0,1678942093,12938.693616019991,203.2143635100001,54478.7750532 2023-03-16,04:48:15.000,75,11124371,-795,0,1678942094,12938.653198159991,203.22141263999947,54478.75409184 2023-03-16,04:48:16.000,75,11124347,-795,0,1678942095,12938.632989229991,203.18616699000268,54478.6003752 2023-03-16,04:48:17.000,75,11124374,-795,0,1678942096,12938.632989229991,203.17911786000332,54478.60736232 2023-03-16,04:48:18.000,75,11124390,-795,0,1678942097,12938.61951661,203.14387220999924,54478.60736232 2023-03-16,04:48:19.000,75,11124355,-795,0,1678942098,12938.653198159991,203.12977395000053,54478.719156240004 2023-03-16,04:48:20.000,75,11124405,-795,0,1678942099,12938.653198159991,203.1509213399986,54478.69819488 2023-03-16,04:48:21.000,75,11124408,-795,0,1678942100,12938.632989229991,203.1156756900018,54478.67723352 2023-03-16,04:48:22.000,75,11124411,-795,0,1678942101,12938.61278029999,203.10862656000245,54478.64928504 2023-03-16,04:48:23.000,75,11124401,-795,0,1678942102,12938.707088639996,203.0522335200003,54478.76107896001 2023-03-16,04:48:24.000,75,11124374,-795,0,1678942103,12938.65993447,203.07338090999838,54478.76107896001 2023-03-16,04:48:25.000,75,11124400,-795,0,1678942104,12938.693616019991,203.05928264999966,54478.75409184 2023-03-16,04:48:26.000,75,11124364,-795,0,1678942105,12938.61951661,203.03108613000222,54478.56543960001 2023-03-16,04:48:27.000,75,11124397,-795,0,1678942106,12938.63972554,203.04518439000094,54478.551465360004 2023-03-16,04:48:28.000,75,11124404,-795,0,1678942107,12938.653198159991,203.04518439000094,54478.71216912001 2023-03-16,04:48:29.000,75,11124367,-795,0,1678942108,12938.646461849996,203.0169878700035,54478.719156240004 2023-03-16,04:48:30.000,75,11124398,-795,0,1678942109,12938.606043989996,203.03108613000222,54478.62832368 2023-03-16,04:48:31.000,75,11124346,-795,0,1678942110,12938.59257136999,203.0169878700035,54478.67723352 2023-03-16,04:48:32.000,75,11124336,-795,0,1678942111,12938.49826303,203.04518439000094,54478.48159416 2023-03-16,04:48:33.000,75,11124398,-795,0,1678942112,12938.57236243999,203.03813526000158,54478.56543960001 2023-03-16,04:48:34.000,75,11124358,-795,0,1678942113,12938.504999339995,203.07338090999838,54478.59338808001 2023-03-16,04:48:35.000,75,11124364,-795,0,1678942114,12938.49826303,203.08747917000437,54478.50954264 2023-03-16,04:48:36.000,75,11124371,-795,0,1678942115,12938.37027313999,203.08747917000437,54478.44665856001 2023-03-16,04:48:37.000,75,11124385,-795,0,1678942116,12938.363536829995,203.07338090999838,54478.27896768001 2023-03-16,04:48:38.000,75,11124381,-795,0,1678942117,12938.302910039994,203.08747917000437,54478.285954800005 2023-03-16,04:48:39.000,75,11124349,-795,0,1678942118,12938.363536829995,203.12977395000053,54478.530504 2023-03-16,04:48:40.000,75,11124350,-795,0,1678942119,12938.29617373,203.12272482000117,54478.43268432 2023-03-16,04:48:41.000,75,11124391,-795,0,1678942120,12938.302910039994,203.1650196000046,54478.453645680005 2023-03-16,04:48:42.000,75,11124379,-795,0,1678942121,12938.235546939999,203.19321612000203,54478.36281312 2023-03-16,04:48:43.000,75,11124419,-795,0,1678942122,12938.168183839989,203.2143635100001,54478.32787752001 2023-03-16,04:48:44.000,75,11124338,-795,0,1678942123,12938.147974909989,203.22846176999883,54478.216083600004 2023-03-16,04:48:45.000,75,11124365,-795,0,1678942124,12938.134502289999,203.20731438000075,54478.27198056 2023-03-16,04:48:46.000,75,11124409,-795,0,1678942125,12938.18839276999,203.20731438000075,54478.334864640005 2023-03-16,04:48:47.000,75,11124378,-795,0,1678942126,12938.20860169999,203.22141263999947,54478.36980024 2023-03-16,04:48:48.000,75,11124406,-795,0,1678942127,12938.141238599994,203.2143635100001,54478.27896768001 2023-03-16,04:48:49.000,75,11124352,-795,0,1678942128,12938.073875499998,203.27780568000162,54478.216083600004 2023-03-16,04:48:50.000,75,11124388,-795,0,1678942129,12938.094084429998,203.24960916000418,54478.3208904 2023-03-16,04:48:51.000,75,11124378,-795,0,1678942130,12938.040193949993,203.25665829000354,54478.24403208 2023-03-16,04:48:52.000,75,11124383,-795,0,1678942131,12937.945885609988,203.2002652500014,54478.09031544001 2023-03-16,04:48:53.000,75,11124366,-795,0,1678942132,12937.972830849998,203.28485481000098,54478.19512224 2023-03-16,04:48:54.000,75,11124366,-795,0,1678942133,12938.053666569998,203.2989530699997,54478.29992904 2023-03-16,04:48:55.000,75,11124393,-795,0,1678942134,12938.026721329989,203.27780568000162,54478.26499344 2023-03-16,04:48:56.000,75,11124400,-795,0,1678942135,12937.939149299993,203.2355108999982,54478.18114800001 2023-03-16,04:48:57.000,75,11124410,-795,0,1678942136,12937.804423100002,203.22846176999883,54477.95756016 2023-03-16,04:48:58.000,75,11124396,-795,0,1678942137,12937.784214170002,203.2002652500014,54477.96454728 2023-03-16,04:48:59.000,75,11124416,-795,0,1678942138,12937.811159409997,203.2002652500014,54478.16018664001 2023-03-16,04:49:00.000,75,11124399,-795,0,1678942139,12937.817895719993,203.19321612000203,54478.167173760005 2023-03-16,04:49:01.000,75,11124375,-795,0,1678942140,12937.797686789992,203.1650196000046,54478.03441848 2023-03-16,04:49:02.000,75,11124405,-795,0,1678942141,12937.743796310002,203.14387220999924,54478.04140560001 2023-03-16,04:49:03.000,75,11124404,-795,0,1678942142,12937.784214170002,203.1156756900018,54478.069354080006 2023-03-16,04:49:04.000,75,11124369,-795,0,1678942143,12937.730323689997,203.08043003999774,54478.069354080006 2023-03-16,04:49:05.000,75,11124354,-795,0,1678942144,12937.730323689997,203.09452830000373,54478.04140560001 2023-03-16,04:49:06.000,75,11124407,-795,0,1678942145,12937.710114759997,203.03813526000158,54477.88768896 2023-03-16,04:49:07.000,75,11124390,-795,0,1678942146,12937.656224279992,203.02403700000286,54477.831792000004 2023-03-16,04:49:08.000,75,11124398,-795,0,1678942147,12937.716851069992,203.00993874000415,54478.01345712001 2023-03-16,04:49:09.000,75,11124366,-795,0,1678942148,12937.723587380002,202.953545700002,54478.05537984 2023-03-16,04:49:10.000,75,11124371,-795,0,1678942149,12937.743796310002,202.89715265999985,54478.048392720004 2023-03-16,04:49:11.000,75,11124363,-795,0,1678942150,12937.764005240002,202.91125091999857,54478.03441848 2023-03-16,04:49:12.000,75,11124348,-795,0,1678942151,12937.696642139992,202.87600527000177,54477.733972320006 2023-03-16,04:49:13.000,75,11124361,-795,0,1678942152,12937.743796310002,202.8407596199977,54477.80384352001 2023-03-16,04:49:14.000,75,11124397,-795,0,1678942153,12937.703378450002,202.81961222999962,54477.81781776 2023-03-16,04:49:15.000,75,11124386,-795,0,1678942154,12937.683169520002,202.86190701000305,54477.78986928 2023-03-16,04:49:16.000,75,11124389,-795,0,1678942155,12937.568652249996,202.81961222999962,54477.72698520001 2023-03-16,04:49:17.000,75,11124382,-795,0,1678942156,12937.649487969997,202.8055139700009,54477.62916552 2023-03-16,04:49:18.000,75,11124390,-795,0,1678942157,12937.683169520002,202.81256310000026,54477.76890792 2023-03-16,04:49:19.000,75,11124336,-795,0,1678942158,12937.615806419992,202.81256310000026,54477.76890792 2023-03-16,04:49:20.000,75,11124383,-795,0,1678942159,12937.602333800001,202.79141571000218,54477.69903672 2023-03-16,04:49:21.000,75,11124397,-795,0,1678942160,12937.595597489992,202.81256310000026,54477.6920496 2023-03-16,04:49:22.000,75,11124409,-795,0,1678942161,12937.508025459996,202.79846484000154,54477.50339736 2023-03-16,04:49:23.000,75,11124365,-795,0,1678942162,12937.494552839991,202.8055139700009,54477.53134584 2023-03-16,04:49:24.000,75,11124344,-795,0,1678942163,12937.561915940001,202.87600527000177,54477.64313976 2023-03-16,04:49:25.000,75,11124400,-795,0,1678942164,12937.588861179996,202.91830004999792,54477.70602384001 2023-03-16,04:49:26.000,75,11124361,-795,0,1678942165,12937.548443319996,202.93239831000392,54477.65711400001 2023-03-16,04:49:27.000,75,11124342,-795,0,1678942166,12937.541707010001,202.953545700002,54477.52435872 2023-03-16,04:49:28.000,75,11124373,-795,0,1678942167,12937.501289150001,202.9887913499988,54477.52435872 2023-03-16,04:49:29.000,75,11124360,-795,0,1678942168,12937.501289150001,203.0028896100048,54477.447500400005 2023-03-16,04:49:30.000,75,11124401,-795,0,1678942169,12937.534970699991,203.07338090999838,54477.53134584 2023-03-16,04:49:31.000,75,11124390,-795,0,1678942170,12937.48108022,203.09452830000373,54477.50339736 2023-03-16,04:49:32.000,75,11124377,-795,0,1678942171,12937.467607599996,203.1156756900018,54477.46147464 2023-03-16,04:49:33.000,75,11124359,-795,0,1678942172,12937.433926049991,203.1156756900018,54477.52435872 2023-03-16,04:49:34.000,75,11124375,-795,0,1678942173,12937.487816529996,203.12272482000117,54477.44051328001 2023-03-16,04:49:35.000,75,11124343,-795,0,1678942174,12937.494552839991,203.13682307999989,54477.59422992 2023-03-16,04:49:36.000,75,11124325,-795,0,1678942175,12937.474343909991,203.13682307999989,54477.53134584 2023-03-16,04:49:37.000,75,11124359,-795,0,1678942176,12937.454134979991,203.14387220999924,54477.51038448001 2023-03-16,04:49:38.000,75,11124384,-795,0,1678942177,12937.35309032999,203.14387220999924,54477.37064208001 2023-03-16,04:49:39.000,75,11124409,-795,0,1678942178,12937.33288139999,203.1015774300031,54477.18897696 2023-03-16,04:49:40.000,75,11124398,-795,0,1678942179,12937.44066236,203.14387220999924,54477.482436 2023-03-16,04:49:41.000,75,11124402,-795,0,1678942180,12937.41371711999,203.1509213399986,54477.4125648 2023-03-16,04:49:42.000,75,11124412,-795,0,1678942181,12937.4002445,203.13682307999989,54477.35666784 2023-03-16,04:49:43.000,75,11124328,-795,0,1678942182,12937.406980809996,203.12272482000117,54477.48942312001 2023-03-16,04:49:44.000,75,11124400,-795,0,1678942183,12937.386771879996,203.15797046999796,54477.377629200004 2023-03-16,04:49:45.000,75,11124393,-795,0,1678942184,12937.35309032999,203.12272482000117,54477.36365496 2023-03-16,04:49:46.000,75,11124398,-795,0,1678942185,12937.35309032999,203.1156756900018,54477.21692544 2023-03-16,04:49:47.000,75,11124373,-795,0,1678942186,12937.305936159995,203.1015774300031,54477.21692544 2023-03-16,04:49:48.000,75,11124395,-795,0,1678942187,12937.33288139999,203.15797046999796,54477.15404136001 2023-03-16,04:49:49.000,75,11124426,-795,0,1678942188,12937.366562949996,203.14387220999924,54477.31474512 2023-03-16,04:49:50.000,75,11124420,-795,0,1678942189,12937.386771879996,203.13682307999989,54477.28679664 2023-03-16,04:49:51.000,75,11124400,-795,0,1678942190,12937.366562949996,203.13682307999989,54477.26583528 2023-03-16,04:49:52.000,75,11124362,-795,0,1678942191,12937.326145089995,203.2002652500014,54477.042247440004 2023-03-16,04:49:53.000,75,11124331,-795,0,1678942192,12937.31940878,203.19321612000203,54477.02128608 2023-03-16,04:49:54.000,75,11124400,-795,0,1678942193,12937.33288139999,203.22141263999947,54477.1680156 2023-03-16,04:49:55.000,75,11124339,-795,0,1678942194,12937.31940878,203.25665829000354,54477.09115728 2023-03-16,04:49:56.000,75,11124336,-795,0,1678942195,12937.265518299995,203.28485481000098,54476.90949216 2023-03-16,04:49:57.000,75,11124406,-795,0,1678942196,12937.29919985,203.32010045999778,54476.97237624 2023-03-16,04:49:58.000,75,11124405,-795,0,1678942197,12937.406980809996,203.33419872000377,54477.08417016001 2023-03-16,04:49:59.000,75,11124349,-795,0,1678942198,12937.433926049991,203.32010045999778,54476.9234664 2023-03-16,04:50:00.000,75,11124386,-795,0,1678942199,12937.454134979991,203.38354262999928,54477.00032472 2023-03-16,04:50:01.000,75,11124387,-795,0,1678942200,12937.487816529996,203.38354262999928,54476.97936336 2023-03-16,04:50:02.000,75,11124371,-795,0,1678942201,12937.454134979991,203.36944437000056,54476.81865960001 2023-03-16,04:50:03.000,75,11124384,-795,0,1678942202,12937.534970699991,203.32010045999778,54476.79769824001 2023-03-16,04:50:04.000,75,11124362,-795,0,1678942203,12937.595597489992,203.3482969800025,54476.874556560004 2023-03-16,04:50:05.000,75,11124402,-795,0,1678942204,12937.662960590002,203.33419872000377,54476.993337600004 2023-03-16,04:50:06.000,75,11124405,-795,0,1678942205,12937.642751660002,203.30600219999906,54476.93744064001 2023-03-16,04:50:07.000,75,11124345,-795,0,1678942206,12937.636015349992,203.31305132999842,54476.83263384 2023-03-16,04:50:08.000,75,11124343,-795,0,1678942207,12937.662960590002,203.17911786000332,54476.81167248 2023-03-16,04:50:09.000,75,11124368,-795,0,1678942208,12937.710114759997,203.19321612000203,54476.88853080001 2023-03-16,04:50:10.000,75,11124407,-795,0,1678942209,12937.703378450002,203.14387220999924,54476.93045352 2023-03-16,04:50:11.000,75,11124404,-795,0,1678942210,12937.723587380002,203.06633177999902,54476.825646720004 2023-03-16,04:50:12.000,75,11124358,-795,0,1678942211,12937.656224279992,203.0169878700035,54476.72083992001 2023-03-16,04:50:13.000,75,11124389,-795,0,1678942212,12937.683169520002,202.97469309000007,54476.86058232 2023-03-16,04:50:14.000,75,11124378,-795,0,1678942213,12937.737059999992,202.91125091999857,54477.04923456 2023-03-16,04:50:15.000,75,11124393,-795,0,1678942214,12937.716851069992,202.89715265999985,54476.98635048001 2023-03-16,04:50:16.000,75,11124400,-795,0,1678942215,12937.609070109997,202.82666135999898,54476.944427760005 2023-03-16,04:50:17.000,75,11124370,-795,0,1678942216,12937.622542730001,202.72092441000132,54476.895517920006 2023-03-16,04:50:18.000,75,11124410,-795,0,1678942217,12937.508025459996,202.69272789000388,54476.81865960001 2023-03-16,04:50:19.000,75,11124391,-795,0,1678942218,12937.467607599996,202.65043311000045,54476.76276264 2023-03-16,04:50:20.000,75,11124414,-795,0,1678942219,12937.508025459996,202.622236590003,54476.895517920006 2023-03-16,04:50:21.000,75,11124417,-795,0,1678942220,12937.39350818999,202.6081383300043,54476.825646720004 2023-03-16,04:50:22.000,75,11124392,-795,0,1678942221,12937.31940878,202.57289268000022,54476.74180128 2023-03-16,04:50:23.000,75,11124368,-795,0,1678942222,12937.35309032999,202.5235487700047,54476.81865960001 2023-03-16,04:50:24.000,75,11124398,-795,0,1678942223,12937.285727229995,202.5446961600028,54476.80468536 2023-03-16,04:50:25.000,75,11124378,-795,0,1678942224,12937.245309369995,202.53764703000343,54476.76276264 2023-03-16,04:50:26.000,75,11124397,-795,0,1678942225,12937.15100102999,202.50240137999936,54476.63699448 2023-03-16,04:50:27.000,75,11124344,-795,0,1678942226,12937.09711055,202.49535225,54476.50423920001 2023-03-16,04:50:28.000,75,11124369,-795,0,1678942227,12937.063428999994,202.51649963999807,54476.60205888001 2023-03-16,04:50:29.000,75,11124367,-795,0,1678942228,12937.043220069994,202.49535225,54476.60205888001 2023-03-16,04:50:30.000,75,11124360,-795,0,1678942229,12937.02974744999,202.48125399000128,54476.56712328 2023-03-16,04:50:31.000,75,11124323,-795,0,1678942230,12936.982593279994,202.50945050999871,54476.609046000005 2023-03-16,04:50:32.000,75,11124360,-795,0,1678942231,12936.901757559994,202.47420486000192,54476.322574080004 2023-03-16,04:50:33.000,75,11124301,-795,0,1678942232,12936.901757559994,202.47420486000192,54476.35750968 2023-03-16,04:50:34.000,75,11124377,-795,0,1678942233,12936.915230179999,202.5235487700047,54476.51821344 2023-03-16,04:50:35.000,75,11124410,-795,0,1678942234,12936.881548629994,202.46715573000256,54476.48327784001 2023-03-16,04:50:36.000,75,11124348,-795,0,1678942235,12936.807449219988,202.45305747000384,54476.29462560001 2023-03-16,04:50:37.000,75,11124379,-795,0,1678942236,12936.861339699994,202.4601066000032,54476.37847104 2023-03-16,04:50:38.000,75,11124394,-795,0,1678942237,12936.861339699994,202.3966644300017,54476.49725208 2023-03-16,04:50:39.000,75,11124356,-795,0,1678942238,12936.861339699994,202.4107626900004,54476.4693036 2023-03-16,04:50:40.000,75,11124394,-795,0,1678942239,12936.767031359988,202.3473205199989,54476.30859984 2023-03-16,04:50:41.000,75,11124377,-795,0,1678942240,12936.874812319998,202.32617313000083,54476.28763848 2023-03-16,04:50:42.000,75,11124384,-795,0,1678942241,12936.841130769993,202.2486327000006,54476.21776728001 2023-03-16,04:50:43.000,75,11124400,-795,0,1678942242,12936.841130769993,202.17814139999973,54476.19680592001 2023-03-16,04:50:44.000,75,11124332,-795,0,1678942243,12936.868076009989,202.15699401000165,54476.30161272 2023-03-16,04:50:45.000,75,11124330,-795,0,1678942244,12936.915230179999,202.12879749000422,54476.31558696001 2023-03-16,04:50:46.000,75,11124380,-795,0,1678942245,12936.888284939989,202.09355184000015,54476.14789608001 2023-03-16,04:50:47.000,75,11124368,-795,0,1678942246,12936.955648039999,202.01601140999992,54476.14090896 2023-03-16,04:50:48.000,75,11124339,-795,0,1678942247,12936.962384349994,201.93142185000033,54476.1199476 2023-03-16,04:50:49.000,75,11124375,-795,0,1678942248,12936.942175419994,201.9384709799997,54476.19680592001 2023-03-16,04:50:50.000,75,11124388,-795,0,1678942249,12936.982593279994,201.88207794000482,54476.1898188 2023-03-16,04:50:51.000,75,11124372,-795,0,1678942250,12936.935439109999,201.83273403000203,54475.95225672 2023-03-16,04:50:52.000,75,11124358,-795,0,1678942251,12936.996065899999,201.8397831600014,54476.12693472001 2023-03-16,04:50:53.000,75,11124398,-795,0,1678942252,12937.023011139994,201.82568490000267,54476.13392184 2023-03-16,04:50:54.000,75,11124419,-795,0,1678942253,12937.09037423999,201.84683229000075,54476.23872864 2023-03-16,04:50:55.000,75,11124399,-795,0,1678942254,12937.164473649995,201.81158664000395,54476.25969 2023-03-16,04:50:56.000,75,11124364,-795,0,1678942255,12937.164473649995,201.7904392499986,54476.19680592001 2023-03-16,04:50:57.000,75,11124378,-795,0,1678942256,12937.15100102999,201.7904392499986,54476.14090896 2023-03-16,04:50:58.000,75,11124404,-795,0,1678942257,12937.09711055,201.76929186000052,54476.105973360005 2023-03-16,04:50:59.000,75,11124399,-795,0,1678942258,12937.09711055,201.77634098999988,54476.036102160004 2023-03-16,04:51:00.000,75,11124362,-795,0,1678942259,12937.124055789995,201.81158664000395,54476.21776728001 2023-03-16,04:51:01.000,75,11124405,-795,0,1678942260,12937.144264719995,201.82568490000267,54476.154883200004 2023-03-16,04:51:02.000,75,11124381,-795,0,1678942261,12937.15773734,201.8186357700033,54476.1199476 2023-03-16,04:51:03.000,75,11124371,-795,0,1678942262,12937.21162781999,201.89617620000354,54476.23174152 2023-03-16,04:51:04.000,75,11124356,-795,0,1678942263,12937.184682579995,201.8538814200001,54476.21078016 2023-03-16,04:51:05.000,75,11124382,-795,0,1678942264,12937.17120995999,201.9032253300029,54476.175844560006 2023-03-16,04:51:06.000,75,11124355,-795,0,1678942265,12937.15773734,201.9032253300029,54476.07802488001 2023-03-16,04:51:07.000,75,11124341,-795,0,1678942266,12937.1981552,201.9032253300029,54476.085012 2023-03-16,04:51:08.000,75,11124376,-795,0,1678942267,12937.265518299995,201.87502880999818,54476.28065136 2023-03-16,04:51:09.000,75,11124385,-795,0,1678942268,12937.285727229995,201.88207794000482,54476.28065136 2023-03-16,04:51:10.000,75,11124359,-795,0,1678942269,12937.27225460999,201.87502880999818,54476.3295612 2023-03-16,04:51:11.000,75,11124360,-795,0,1678942270,12937.25878199,201.88207794000482,54476.31558696001 2023-03-16,04:51:12.000,75,11124355,-795,0,1678942271,12937.19141888999,201.8538814200001,54476.175844560006 2023-03-16,04:51:13.000,75,11124336,-795,0,1678942272,12937.184682579995,201.84683229000075,54476.154883200004 2023-03-16,04:51:14.000,75,11124342,-795,0,1678942273,12937.17120995999,201.8045375100046,54476.28065136 2023-03-16,04:51:15.000,75,11124338,-795,0,1678942274,12937.17794627,201.76929186000052,54476.30161272 2023-03-16,04:51:16.000,75,11124396,-795,0,1678942275,12937.11731948,201.72699708000437,54476.23872864 2023-03-16,04:51:17.000,75,11124355,-795,0,1678942276,12937.11058316999,201.705849689999,54476.21078016 2023-03-16,04:51:18.000,75,11124401,-795,0,1678942277,12937.09711055,201.63535838999815,54476.23872864 2023-03-16,04:51:19.000,75,11124386,-795,0,1678942278,12937.103846859995,201.62126012999943,54476.36449680001 2023-03-16,04:51:20.000,75,11124351,-795,0,1678942279,12937.103846859995,201.5719162200039,54476.30161272 2023-03-16,04:51:21.000,75,11124339,-795,0,1678942280,12937.04995637999,201.53667056999984,54476.29462560001 2023-03-16,04:51:22.000,75,11124389,-795,0,1678942281,12936.96912065999,201.4802775299977,54476.19680592001 2023-03-16,04:51:23.000,75,11124352,-795,0,1678942282,12936.948911729989,201.47322839999833,54476.203793040004 2023-03-16,04:51:24.000,75,11124387,-795,0,1678942283,12936.98932958999,201.45208101000026,54476.36449680001 2023-03-16,04:51:25.000,75,11124342,-795,0,1678942284,12936.98932958999,201.40273710000474,54476.41340664001 2023-03-16,04:51:26.000,75,11124392,-795,0,1678942285,12936.996065899999,201.40273710000474,54476.40641952 2023-03-16,04:51:27.000,75,11124396,-795,0,1678942286,12936.935439109999,201.3956879699981,54476.28763848 2023-03-16,04:51:28.000,75,11124280,-795,0,1678942287,12937.043220069994,201.41683536000346,54476.37847104 2023-03-16,04:51:29.000,75,11124410,-795,0,1678942288,12937.023011139994,201.41683536000346,54476.441355120005 2023-03-16,04:51:30.000,75,11124385,-795,0,1678942289,12937.023011139994,201.3815897099994,54476.343535440006 2023-03-16,04:51:31.000,75,11124350,-795,0,1678942290,12937.05669269,201.3956879699981,54476.33654832001 2023-03-16,04:51:32.000,75,11124393,-795,0,1678942291,12936.962384349994,201.45208101000026,54476.30859984 2023-03-16,04:51:33.000,75,11124358,-795,0,1678942292,12937.03648376,201.43798275000154,54476.30161272 2023-03-16,04:51:34.000,75,11124381,-795,0,1678942293,12937.103846859995,201.46617926999897,54476.490264960004 2023-03-16,04:51:35.000,75,11124379,-795,0,1678942294,12937.164473649995,201.45208101000026,54476.58109752001 2023-03-16,04:51:36.000,75,11124349,-795,0,1678942295,12937.09711055,201.4802775299977,54476.52520056 2023-03-16,04:51:37.000,75,11124397,-795,0,1678942296,12937.13079209999,201.42388449000282,54476.42738088 2023-03-16,04:51:38.000,75,11124348,-795,0,1678942297,12937.07016530999,201.45208101000026,54476.44834224 2023-03-16,04:51:39.000,75,11124401,-795,0,1678942298,12937.164473649995,201.45913013999962,54476.511226320006 2023-03-16,04:51:40.000,75,11124390,-795,0,1678942299,12937.164473649995,201.4802775299977,54476.5741104 2023-03-16,04:51:41.000,75,11124385,-795,0,1678942300,12937.09711055,201.48732666000433,54476.322574080004 2023-03-16,04:51:42.000,75,11124392,-795,0,1678942301,12937.19141888999,201.47322839999833,54476.42039376 2023-03-16,04:51:43.000,75,11124337,-795,0,1678942302,12937.265518299995,201.45913013999962,54476.62302024 2023-03-16,04:51:44.000,75,11124351,-795,0,1678942303,12937.27899092,201.4802775299977,54476.58109752001 2023-03-16,04:51:45.000,75,11124363,-795,0,1678942304,12937.305936159995,201.4943757900037,54476.63000736001 2023-03-16,04:51:46.000,75,11124385,-795,0,1678942305,12937.27225460999,201.48732666000433,54476.42039376 2023-03-16,04:51:47.000,75,11124372,-795,0,1678942306,12937.33288139999,201.4943757900037,54476.4693036 2023-03-16,04:51:48.000,75,11124390,-795,0,1678942307,12937.42045343,201.48732666000433,54476.5741104 2023-03-16,04:51:49.000,75,11124368,-795,0,1678942308,12937.494552839991,201.46617926999897,54476.678917200006 2023-03-16,04:51:50.000,75,11124358,-795,0,1678942309,12937.508025459996,201.48732666000433,54476.65096872001 2023-03-16,04:51:51.000,75,11124345,-795,0,1678942310,12937.514761769991,201.4450318800009,54476.68590432 2023-03-16,04:51:52.000,75,11124303,-795,0,1678942311,12937.447398669996,201.4802775299977,54476.48327784001 2023-03-16,04:51:53.000,75,11124371,-795,0,1678942312,12937.501289150001,201.43798275000154,54476.560136160006 2023-03-16,04:51:54.000,75,11124409,-795,0,1678942313,12937.561915940001,201.47322839999833,54476.65096872001 2023-03-16,04:51:55.000,75,11124439,-795,0,1678942314,12937.582124870001,201.43798275000154,54476.66494296 2023-03-16,04:51:56.000,75,11124382,-795,0,1678942315,12937.514761769991,201.43798275000154,54476.58109752001 2023-03-16,04:51:57.000,75,11124357,-795,0,1678942316,12937.568652249996,201.42388449000282,54476.59507176 2023-03-16,04:51:58.000,75,11124425,-795,0,1678942317,12937.602333800001,201.43798275000154,54476.56712328 2023-03-16,04:51:59.000,75,11124342,-795,0,1678942318,12937.602333800001,201.42388449000282,54476.72083992001 2023-03-16,04:52:00.000,75,11124363,-795,0,1678942319,12937.602333800001,201.4097862300041,54476.6439816 2023-03-16,04:52:01.000,75,11124403,-795,0,1678942320,12937.602333800001,201.40273710000474,54476.69987856001 2023-03-16,04:52:02.000,75,11124373,-795,0,1678942321,12937.548443319996,201.41683536000346,54476.609046000005 2023-03-16,04:52:03.000,75,11124351,-795,0,1678942322,12937.568652249996,201.33929493000323,54476.58109752001 2023-03-16,04:52:04.000,75,11124346,-795,0,1678942323,12937.568652249996,201.3956879699981,54476.62302024 2023-03-16,04:52:05.000,75,11124357,-795,0,1678942324,12937.602333800001,201.41683536000346,54476.88853080001 2023-03-16,04:52:06.000,75,11124377,-795,0,1678942325,12937.568652249996,201.40273710000474,54476.79769824001 2023-03-16,04:52:07.000,75,11124343,-795,0,1678942326,12937.528234389996,201.3956879699981,54476.58808464 2023-03-16,04:52:08.000,75,11124374,-795,0,1678942327,12937.501289150001,201.42388449000282,54476.74878840001 2023-03-16,04:52:09.000,75,11124384,-795,0,1678942328,12937.521498080001,201.3956879699981,54476.74878840001 2023-03-16,04:52:10.000,75,11124354,-795,0,1678942329,12937.501289150001,201.43093362000218,54476.783724 2023-03-16,04:52:11.000,75,11124401,-795,0,1678942330,12937.37329925999,201.43093362000218,54476.51821344 2023-03-16,04:52:12.000,75,11124378,-795,0,1678942331,12937.48108022,201.47322839999833,54476.65096872001 2023-03-16,04:52:13.000,75,11124426,-795,0,1678942332,12937.494552839991,201.45208101000026,54476.68590432 2023-03-16,04:52:14.000,75,11124376,-795,0,1678942333,12937.548443319996,201.48732666000433,54476.80468536 2023-03-16,04:52:15.000,75,11124437,-795,0,1678942334,12937.541707010001,201.51552318000176,54476.72083992001 2023-03-16,04:52:16.000,75,11124356,-795,0,1678942335,12937.521498080001,201.55781795999792,54476.79071112 2023-03-16,04:52:17.000,75,11124393,-795,0,1678942336,12937.521498080001,201.5437196999992,54476.62302024 2023-03-16,04:52:18.000,75,11124317,-795,0,1678942337,12937.447398669996,201.55781795999792,54476.727827040006 2023-03-16,04:52:19.000,75,11124358,-795,0,1678942338,12937.48108022,201.61421100000007,54476.83263384 2023-03-16,04:52:20.000,75,11124398,-795,0,1678942339,12937.528234389996,201.63535838999815,54476.8535952 2023-03-16,04:52:21.000,75,11124375,-795,0,1678942340,12937.487816529996,201.6283092599988,54476.783724 2023-03-16,04:52:22.000,75,11124429,-795,0,1678942341,12937.487816529996,201.67765317000158,54476.68590432 2023-03-16,04:52:23.000,75,11124343,-795,0,1678942342,12937.541707010001,201.71994794999773,54476.8535952 2023-03-16,04:52:24.000,75,11124404,-795,0,1678942343,12937.521498080001,201.74814447000244,54476.825646720004 2023-03-16,04:52:25.000,75,11124397,-795,0,1678942344,12937.555179629991,201.76224273000116,54476.79071112 2023-03-16,04:52:26.000,75,11124407,-795,0,1678942345,12937.514761769991,201.77634098999988,54476.76974976001 2023-03-16,04:52:27.000,75,11124355,-795,0,1678942346,12937.494552839991,201.74814447000244,54476.66494296 2023-03-16,04:52:28.000,75,11124420,-795,0,1678942347,12937.48108022,201.77634098999988,54476.706865680004 2023-03-16,04:52:29.000,75,11124375,-795,0,1678942348,12937.636015349992,201.74109534000308,54476.90250504 2023-03-16,04:52:30.000,75,11124389,-795,0,1678942349,12937.669696899997,201.76224273000116,54476.825646720004 2023-03-16,04:52:31.000,75,11124404,-795,0,1678942350,12937.689905829997,201.69880055999965,54476.895517920006 2023-03-16,04:52:32.000,75,11124379,-795,0,1678942351,12937.649487969997,201.6917514300003,54476.67193008001 2023-03-16,04:52:33.000,75,11124390,-795,0,1678942352,12937.656224279992,201.66355491000286,54476.678917200006 2023-03-16,04:52:34.000,75,11124383,-795,0,1678942353,12937.656224279992,201.6917514300003,54476.69987856001 2023-03-16,04:52:35.000,75,11124391,-795,0,1678942354,12937.703378450002,201.6071618700007,54476.81865960001 2023-03-16,04:52:36.000,75,11124418,-795,0,1678942355,12937.764005240002,201.60011274000135,54476.825646720004 2023-03-16,04:52:37.000,75,11124318,-795,0,1678942356,12937.757268929992,201.52962144000048,54476.79071112 2023-03-16,04:52:38.000,75,11124392,-795,0,1678942357,12937.696642139992,201.50142492000305,54476.7138528 2023-03-16,04:52:39.000,75,11124340,-795,0,1678942358,12937.703378450002,201.50142492000305,54476.75577552 2023-03-16,04:52:40.000,75,11124368,-795,0,1678942359,12937.743796310002,201.4802775299977,54476.776736880005 2023-03-16,04:52:41.000,75,11124363,-795,0,1678942360,12937.797686789992,201.47322839999833,54476.75577552 2023-03-16,04:52:42.000,75,11124347,-795,0,1678942361,12937.723587380002,201.42388449000282,54476.50423920001 2023-03-16,04:52:43.000,75,11124402,-795,0,1678942362,12937.790950479997,201.40273710000474,54476.65096872001 2023-03-16,04:52:44.000,75,11124364,-795,0,1678942363,12937.817895719993,201.43093362000218,54476.62302024 2023-03-16,04:52:45.000,75,11124404,-795,0,1678942364,12937.925676680003,201.4097862300041,54476.776736880005 2023-03-16,04:52:46.000,75,11124396,-795,0,1678942365,12937.959358229993,201.43093362000218,54476.86756944001 2023-03-16,04:52:47.000,75,11124340,-795,0,1678942366,12937.898731439993,201.3956879699981,54476.81167248 2023-03-16,04:52:48.000,75,11124362,-795,0,1678942367,12937.838104649993,201.45208101000026,54476.58808464 2023-03-16,04:52:49.000,75,11124335,-795,0,1678942368,12937.865049890002,201.46617926999897,54476.74180128 2023-03-16,04:52:50.000,75,11124400,-795,0,1678942369,12937.824632030002,201.48732666000433,54476.73481416 2023-03-16,04:52:51.000,75,11124399,-795,0,1678942370,12937.797686789992,201.46617926999897,54476.69987856001 2023-03-16,04:52:52.000,75,11124364,-795,0,1678942371,12937.636015349992,201.52962144000048,54476.61603312 2023-03-16,04:52:53.000,75,11124378,-795,0,1678942372,12937.629279039997,201.42388449000282,54476.65096872001 2023-03-16,04:52:54.000,75,11124390,-795,0,1678942373,12937.676433209992,201.31109840999852,54476.66494296 2023-03-16,04:52:55.000,75,11124365,-795,0,1678942374,12937.838104649993,201.261754500003,54476.69289144 2023-03-16,04:52:56.000,75,11124366,-795,0,1678942375,12937.851577269998,201.28995102000044,54476.72083992001 2023-03-16,04:52:57.000,75,11124413,-795,0,1678942376,12937.898731439993,201.33224580000388,54476.63699448 2023-03-16,04:52:58.000,75,11124359,-795,0,1678942377,12937.898731439993,201.3815897099994,54476.69987856001 2023-03-16,04:52:59.000,75,11124393,-795,0,1678942378,12937.865049890002,201.41683536000346,54476.63000736001 2023-03-16,04:53:00.000,75,11124443,-795,0,1678942379,12937.925676680003,201.3815897099994,54476.874556560004 2023-03-16,04:53:01.000,75,11124314,-795,0,1678942380,12937.885258820002,201.40273710000474,54476.75577552 2023-03-16,04:53:02.000,75,11124372,-795,0,1678942381,12937.905467750003,201.38863883999875,54476.706865680004 2023-03-16,04:53:03.000,75,11124344,-795,0,1678942382,12937.979567159993,201.3815897099994,54476.86058232 2023-03-16,04:53:04.000,75,11124378,-795,0,1678942383,12937.925676680003,201.3956879699981,54476.81865960001 2023-03-16,04:53:05.000,75,11124391,-795,0,1678942384,12937.979567159993,201.38863883999875,54476.776736880005 2023-03-16,04:53:06.000,75,11124384,-795,0,1678942385,12937.905467750003,201.3463440600026,54476.69289144 2023-03-16,04:53:07.000,75,11124369,-795,0,1678942386,12937.912204059998,201.37454058000003,54476.66494296 2023-03-16,04:53:08.000,75,11124378,-795,0,1678942387,12937.986303469988,201.35339319000195,54476.81167248 2023-03-16,04:53:09.000,75,11124369,-795,0,1678942388,12937.993039779998,201.32519667000452,54476.86756944001 2023-03-16,04:53:10.000,75,11124368,-795,0,1678942389,12937.986303469988,201.32519667000452,54476.80468536 2023-03-16,04:53:11.000,75,11124393,-795,0,1678942390,12938.073875499998,201.33224580000388,54476.80468536 2023-03-16,04:53:12.000,75,11124327,-795,0,1678942391,12937.952621919998,201.30404927999916,54476.6439816 2023-03-16,04:53:13.000,75,11124366,-795,0,1678942392,12937.986303469988,201.2970001499998,54476.63699448 2023-03-16,04:53:14.000,75,11124413,-795,0,1678942393,12937.999776089993,201.31814753999788,54476.657955840004 2023-03-16,04:53:15.000,75,11124454,-795,0,1678942394,12938.033457639998,201.35339319000195,54476.66494296 2023-03-16,04:53:16.000,75,11124391,-795,0,1678942395,12937.925676680003,201.33224580000388,54476.58808464 2023-03-16,04:53:17.000,75,11124402,-795,0,1678942396,12937.945885609988,201.33224580000388,54476.609046000005 2023-03-16,04:53:18.000,75,11124401,-795,0,1678942397,12938.019985019993,201.32519667000452,54476.69987856001 2023-03-16,04:53:19.000,75,11124382,-795,0,1678942398,12938.026721329989,201.33224580000388,54476.678917200006 2023-03-16,04:53:20.000,75,11124373,-795,0,1678942399,12938.006512399988,201.28290189000109,54476.69289144 2023-03-16,04:53:21.000,75,11124399,-795,0,1678942400,12937.932412989998,201.26880363000237,54476.52520056 2023-03-16,04:53:22.000,75,11124360,-795,0,1678942401,12937.939149299993,201.25470537000365,54476.52520056 2023-03-16,04:53:23.000,75,11124389,-795,0,1678942402,12937.939149299993,201.21241059000022,54476.43436800001 2023-03-16,04:53:24.000,75,11124354,-795,0,1678942403,12938.019985019993,201.21241059000022,54476.63000736001 2023-03-16,04:53:25.000,75,11124409,-795,0,1678942404,12938.040193949993,201.21945971999958,54476.657955840004 2023-03-16,04:53:26.000,75,11124343,-795,0,1678942405,12938.013248709998,201.19126320000214,54476.678917200006 2023-03-16,04:53:27.000,75,11124343,-795,0,1678942406,12938.019985019993,201.19126320000214,54476.4693036 2023-03-16,04:53:28.000,75,11124377,-795,0,1678942407,12938.040193949993,201.19126320000214,54476.66494296 2023-03-16,04:53:29.000,75,11124370,-795,0,1678942408,12938.046930259989,201.17716494000342,54476.58109752001 2023-03-16,04:53:30.000,75,11124376,-795,0,1678942409,12938.026721329989,201.18421407000278,54476.58109752001 2023-03-16,04:53:31.000,75,11124349,-795,0,1678942410,12937.993039779998,201.14191928999935,54476.5741104 2023-03-16,04:53:32.000,75,11124390,-795,0,1678942411,12937.952621919998,201.1489684199987,54476.50423920001 2023-03-16,04:53:33.000,75,11124371,-795,0,1678942412,12937.939149299993,201.1489684199987,54476.46231648001 2023-03-16,04:53:34.000,75,11124363,-795,0,1678942413,12938.087348119989,201.12782103000063,54476.6439816 2023-03-16,04:53:35.000,75,11124358,-795,0,1678942414,12938.080611809994,201.10667364000255,54476.657955840004 2023-03-16,04:53:36.000,75,11124406,-795,0,1678942415,12938.053666569998,201.10667364000255,54476.6439816 2023-03-16,04:53:37.000,75,11124360,-795,0,1678942416,12938.019985019993,201.09257538000384,54476.45532936 2023-03-16,04:53:38.000,75,11124390,-795,0,1678942417,12938.060402879993,201.02913321000233,54476.45532936 2023-03-16,04:53:39.000,75,11124410,-795,0,1678942418,12938.107557049989,201.02913321000233,54476.609046000005 2023-03-16,04:53:40.000,75,11124372,-795,0,1678942419,12938.121029669994,201.02913321000233,54476.67193008001 2023-03-16,04:53:41.000,75,11124389,-795,0,1678942420,12938.094084429998,201.00798582000425,54476.62302024 2023-03-16,04:53:42.000,75,11124390,-795,0,1678942421,12938.107557049989,200.95864191000146,54476.560136160006 2023-03-16,04:53:43.000,75,11124393,-795,0,1678942422,12938.073875499998,200.90929799999867,54476.36449680001 2023-03-16,04:53:44.000,75,11124373,-795,0,1678942423,12938.141238599994,200.93044539000402,54476.60205888001 2023-03-16,04:53:45.000,75,11124374,-795,0,1678942424,12938.168183839989,200.91634712999803,54476.52520056 2023-03-16,04:53:46.000,75,11124368,-795,0,1678942425,12938.121029669994,200.9022488699993,54476.53218768001 2023-03-16,04:53:47.000,75,11124402,-795,0,1678942426,12938.141238599994,200.93044539000402,54476.47629072 2023-03-16,04:53:48.000,75,11124400,-795,0,1678942427,12938.18839276999,200.90929799999867,54476.63699448 2023-03-16,04:53:49.000,75,11124405,-795,0,1678942428,12938.24901955999,200.87405235000188,54476.65096872001 2023-03-16,04:53:50.000,75,11124371,-795,0,1678942429,12938.22881062999,200.88110148000123,54476.657955840004 2023-03-16,04:53:51.000,75,11124361,-795,0,1678942430,12938.26922848999,200.86700322000252,54476.6439816 2023-03-16,04:53:52.000,75,11124367,-795,0,1678942431,12938.18839276999,200.81765930999973,54476.43436800001 2023-03-16,04:53:53.000,75,11124337,-795,0,1678942432,12938.215338009999,200.8388066999978,54476.48327784001 2023-03-16,04:53:54.000,75,11124422,-795,0,1678942433,12938.2759648,200.87405235000188,54476.59507176 2023-03-16,04:53:55.000,75,11124362,-795,0,1678942434,12938.31638266,200.85995409000316,54476.56712328 2023-03-16,04:53:56.000,75,11124373,-795,0,1678942435,12938.235546939999,200.84585583000444,54476.50423920001 2023-03-16,04:53:57.000,75,11124390,-795,0,1678942436,12938.28943741999,200.85995409000316,54476.52520056 2023-03-16,04:53:58.000,75,11124396,-795,0,1678942437,12938.323118969995,200.87405235000188,54476.678917200006 2023-03-16,04:53:59.000,75,11124376,-795,0,1678942438,12938.39721838,200.8388066999978,54476.66494296 2023-03-16,04:54:00.000,75,11124319,-795,0,1678942439,12938.39721838,200.82470843999909,54476.511226320006 2023-03-16,04:54:01.000,75,11124356,-795,0,1678942440,12938.45110885999,200.84585583000444,54476.63699448 2023-03-16,04:54:02.000,75,11124378,-795,0,1678942441,12938.43089992999,200.81061018000037,54476.511226320006 2023-03-16,04:54:03.000,75,11124398,-795,0,1678942442,12938.37027313999,200.81765930999973,54476.44834224 2023-03-16,04:54:04.000,75,11124369,-795,0,1678942443,12938.424163619995,200.81765930999973,54476.56712328 2023-03-16,04:54:05.000,75,11124444,-795,0,1678942444,12938.525208269995,200.77536453000357,54476.67193008001 2023-03-16,04:54:06.000,75,11124365,-795,0,1678942445,12938.51847196,200.74716800999886,54476.727827040006 2023-03-16,04:54:07.000,75,11124371,-795,0,1678942446,12938.545417199995,200.7048732300027,54476.63699448 2023-03-16,04:54:08.000,75,11124337,-795,0,1678942447,12938.53868089,200.69782410000334,54476.49725208 2023-03-16,04:54:09.000,75,11124385,-795,0,1678942448,12938.55215350999,200.69782410000334,54476.52520056 2023-03-16,04:54:10.000,75,11124408,-795,0,1678942449,12938.59930768,200.6414310600012,54476.63000736001 2023-03-16,04:54:11.000,75,11124403,-795,0,1678942450,12938.632989229991,200.66257844999927,54476.62302024 2023-03-16,04:54:12.000,75,11124409,-795,0,1678942451,12938.59257136999,200.58503801999905,54476.56712328 2023-03-16,04:54:13.000,75,11124374,-795,0,1678942452,12938.57236243999,200.5568415000016,54476.58808464 2023-03-16,04:54:14.000,75,11124395,-795,0,1678942453,12938.653198159991,200.58503801999905,54476.69987856001 2023-03-16,04:54:15.000,75,11124384,-795,0,1678942454,12938.740770190001,200.52864498000417,54476.72083992001 2023-03-16,04:54:16.000,75,11124341,-795,0,1678942455,12938.734033879991,200.53569411000353,54476.69987856001 2023-03-16,04:54:17.000,75,11124366,-795,0,1678942456,12938.70035233,200.50044845999946,54476.52520056 2023-03-16,04:54:18.000,75,11124351,-795,0,1678942457,12938.686879709996,200.4933993300001,54476.62302024 2023-03-16,04:54:19.000,75,11124369,-795,0,1678942458,12938.727297569996,200.4933993300001,54476.69987856001 2023-03-16,04:54:20.000,75,11124407,-795,0,1678942459,12938.814869599992,200.46520281000267,54476.76276264 2023-03-16,04:54:21.000,75,11124395,-795,0,1678942460,12938.828342219997,200.45110455000395,54476.727827040006 2023-03-16,04:54:22.000,75,11124387,-795,0,1678942461,12938.902441630002,200.38766238000244,54476.776736880005 2023-03-16,04:54:23.000,75,11124340,-795,0,1678942462,12938.936123179992,200.38061325000308,54476.93744064001 2023-03-16,04:54:24.000,75,11124408,-795,0,1678942463,12938.942859490002,200.40880977000052,54476.9234664 2023-03-16,04:54:25.000,75,11124386,-795,0,1678942464,12938.969804729997,200.40880977000052,54476.90949216 2023-03-16,04:54:26.000,75,11124394,-795,0,1678942465,12939.010222589997,200.3947115100018,54476.9234664 2023-03-16,04:54:27.000,75,11124386,-795,0,1678942466,12938.902441630002,200.3947115100018,54476.8535952 2023-03-16,04:54:28.000,75,11124363,-795,0,1678942467,12938.915914249992,200.35241672999837,54476.75577552 2023-03-16,04:54:29.000,75,11124357,-795,0,1678942468,12938.996749969992,200.37356412000372,54477.09115728 2023-03-16,04:54:30.000,75,11124387,-795,0,1678942469,12939.016958899992,200.37356412000372,54477.042247440004 2023-03-16,04:54:31.000,75,11124402,-795,0,1678942470,12939.003486280002,200.35241672999837,54477.02128608 2023-03-16,04:54:32.000,75,11124359,-795,0,1678942471,12938.936123179992,200.35946585999773,54476.86058232 2023-03-16,04:54:33.000,75,11124408,-795,0,1678942472,12938.949595799997,200.32422021000093,54476.9234664 2023-03-16,04:54:34.000,75,11124379,-795,0,1678942473,12938.942859490002,200.37356412000372,54476.8535952 2023-03-16,04:54:35.000,75,11124428,-795,0,1678942474,12938.828342219997,200.3312693400003,54476.7138528 2023-03-16,04:54:36.000,75,11124392,-795,0,1678942475,12938.983277350002,200.33831846999965,54476.97237624 2023-03-16,04:54:37.000,75,11124408,-795,0,1678942476,12939.030431519997,200.36651499000436,54477.09115728 2023-03-16,04:54:38.000,75,11124383,-795,0,1678942477,12939.037167829993,200.35241672999837,54477.10513152001 2023-03-16,04:54:39.000,75,11124348,-795,0,1678942478,12939.043904140002,200.38061325000308,54477.13308000001 2023-03-16,04:54:40.000,75,11124332,-795,0,1678942479,12939.016958899992,200.38061325000308,54477.09115728 2023-03-16,04:54:41.000,75,11124402,-795,0,1678942480,12939.043904140002,200.37356412000372,54477.0981444 2023-03-16,04:54:42.000,75,11124367,-795,0,1678942481,12939.030431519997,200.38766238000244,54476.895517920006 2023-03-16,04:54:43.000,75,11124341,-795,0,1678942482,12938.983277350002,200.37356412000372,54476.79769824001 2023-03-16,04:54:44.000,75,11124348,-795,0,1678942483,12939.010222589997,200.38766238000244,54476.783724 2023-03-16,04:54:45.000,75,11124396,-795,0,1678942484,12939.050640449997,200.38061325000308,54477.042247440004 2023-03-16,04:54:46.000,75,11124373,-795,0,1678942485,12939.124739860003,200.40880977000052,54477.0981444 2023-03-16,04:54:47.000,75,11124345,-795,0,1678942486,12939.124739860003,200.37356412000372,54476.91647928001 2023-03-16,04:54:48.000,75,11124358,-795,0,1678942487,12939.131476169998,200.37356412000372,54477.04923456 2023-03-16,04:54:49.000,75,11124392,-795,0,1678942488,12939.165157719988,200.38766238000244,54477.10513152001 2023-03-16,04:54:50.000,75,11124371,-795,0,1678942489,12939.104530930003,200.40880977000052,54477.07019592 2023-03-16,04:54:51.000,75,11124383,-795,0,1678942490,12939.165157719988,200.38766238000244,54477.14705424 2023-03-16,04:54:52.000,75,11124356,-795,0,1678942491,12939.151685099998,200.40880977000052,54477.10513152001 2023-03-16,04:54:53.000,75,11124394,-795,0,1678942492,12939.198839269993,200.3947115100018,54477.14006712 2023-03-16,04:54:54.000,75,11124367,-795,0,1678942493,12939.198839269993,200.36651499000436,54477.28679664 2023-03-16,04:54:55.000,75,11124306,-795,0,1678942494,12939.239257129993,200.36651499000436,54477.27282240001 2023-03-16,04:54:56.000,75,11124298,-795,0,1678942495,12939.205575579988,200.35241672999837,54477.20295120001 2023-03-16,04:54:57.000,75,11124373,-795,0,1678942496,12939.185366649988,200.38061325000308,54477.14705424 2023-03-16,04:54:58.000,75,11124363,-795,0,1678942497,12939.198839269993,200.38766238000244,54477.19596408 2023-03-16,04:54:59.000,75,11124422,-795,0,1678942498,12939.239257129993,200.3947115100018,54477.377629200004 2023-03-16,04:55:00.000,75,11124402,-795,0,1678942499,12939.293147609998,200.3947115100018,54477.44051328001 2023-03-16,04:55:01.000,75,11124379,-795,0,1678942500,12939.279674989994,200.35946585999773,54477.398590560006 2023-03-16,04:55:02.000,75,11124362,-795,0,1678942501,12939.239257129993,200.36651499000436,54477.43352616 2023-03-16,04:55:03.000,75,11124412,-795,0,1678942502,12939.326829159989,200.35946585999773,54477.58724280001 2023-03-16,04:55:04.000,75,11124331,-795,0,1678942503,12939.299883919994,200.40880977000052,54477.59422992 2023-03-16,04:55:05.000,75,11124377,-795,0,1678942504,12939.279674989994,200.37356412000372,54477.53134584 2023-03-16,04:55:06.000,75,11124390,-795,0,1678942505,12939.245993439989,200.31717108000157,54477.482436 2023-03-16,04:55:07.000,75,11124400,-795,0,1678942506,12939.245993439989,200.35241672999837,54477.46147464 2023-03-16,04:55:08.000,75,11124384,-795,0,1678942507,12939.326829159989,200.32422021000093,54477.65012688 2023-03-16,04:55:09.000,75,11124393,-795,0,1678942508,12939.353774399999,200.30307282000285,54477.70602384001 2023-03-16,04:55:10.000,75,11124398,-795,0,1678942509,12939.320092849994,200.2960236900035,54477.69903672 2023-03-16,04:55:11.000,75,11124388,-795,0,1678942510,12939.360510709994,200.28192543000478,54477.78986928 2023-03-16,04:55:12.000,75,11124378,-795,0,1678942511,12939.293147609998,200.25372891000006,54477.733972320006 2023-03-16,04:55:13.000,75,11124390,-795,0,1678942512,12939.347038089989,200.232581520002,54477.615191280005 2023-03-16,04:55:14.000,75,11124449,-795,0,1678942513,12939.299883919994,200.19733586999791,54477.67807536001 2023-03-16,04:55:15.000,75,11124405,-795,0,1678942514,12939.353774399999,200.1832376099992,54477.75493368001 2023-03-16,04:55:16.000,75,11124401,-795,0,1678942515,12939.360510709994,200.16913935000048,54477.852753360006 2023-03-16,04:55:17.000,75,11124398,-795,0,1678942516,12939.340301779994,200.15504109000176,54477.80384352001 2023-03-16,04:55:18.000,75,11124417,-795,0,1678942517,12939.340301779994,200.15504109000176,54477.82480488001 2023-03-16,04:55:19.000,75,11124393,-795,0,1678942518,12939.353774399999,200.16209022000112,54477.97153440001 2023-03-16,04:55:20.000,75,11124384,-795,0,1678942519,12939.313356539998,200.13389370000368,54477.97153440001 2023-03-16,04:55:21.000,75,11124388,-795,0,1678942520,12939.353774399999,200.1832376099992,54477.95756016 2023-03-16,04:55:22.000,75,11124387,-795,0,1678942521,12939.279674989994,200.16913935000048,54477.8667276 2023-03-16,04:55:23.000,75,11124370,-795,0,1678942522,12939.232520819998,200.06340240000281,54477.74794656 2023-03-16,04:55:24.000,75,11124412,-795,0,1678942523,12939.252729749998,200.16209022000112,54477.999482880005 2023-03-16,04:55:25.000,75,11124382,-795,0,1678942524,12939.272938679998,200.14094283000304,54477.950573040005 2023-03-16,04:55:26.000,75,11124418,-795,0,1678942525,12939.219048199993,200.1832376099992,54477.880701840004 2023-03-16,04:55:27.000,75,11124355,-795,0,1678942526,12939.185366649988,200.1832376099992,54477.81781776 2023-03-16,04:55:28.000,75,11124316,-795,0,1678942527,12939.205575579988,200.23963065000135,54477.87371472001 2023-03-16,04:55:29.000,75,11124444,-795,0,1678942528,12939.178630339993,200.232581520002,54477.8667276 2023-03-16,04:55:30.000,75,11124413,-795,0,1678942529,12939.192102959998,200.25372891000006,54477.95756016 2023-03-16,04:55:31.000,75,11124360,-795,0,1678942530,12939.144948789988,200.25372891000006,54477.88768896 2023-03-16,04:55:32.000,75,11124408,-795,0,1678942531,12939.070849379998,200.232581520002,54477.831792000004 2023-03-16,04:55:33.000,75,11124384,-795,0,1678942532,12939.064113070002,200.27487629999814,54477.82480488001 2023-03-16,04:55:34.000,75,11124402,-795,0,1678942533,12939.185366649988,200.26077803999942,54478.00647 2023-03-16,04:55:35.000,75,11124357,-795,0,1678942534,12939.171894029998,200.26782716999878,54477.9365988 2023-03-16,04:55:36.000,75,11124353,-795,0,1678942535,12939.165157719988,200.2960236900035,54477.92961168 2023-03-16,04:55:37.000,75,11124367,-795,0,1678942536,12939.138212479993,200.2960236900035,54477.7619208 2023-03-16,04:55:38.000,75,11124341,-795,0,1678942537,12939.144948789988,200.28897456000414,54477.76890792 2023-03-16,04:55:39.000,75,11124365,-795,0,1678942538,12939.232520819998,200.32422021000093,54477.901663200006 2023-03-16,04:55:40.000,75,11124357,-795,0,1678942539,12939.205575579988,200.3312693400003,54477.89467608001 2023-03-16,04:55:41.000,75,11124378,-795,0,1678942540,12939.205575579988,200.33831846999965,54477.87371472001 2023-03-16,04:55:42.000,75,11124400,-795,0,1678942541,12939.272938679998,200.31717108000157,54477.83877912 2023-03-16,04:55:43.000,75,11124350,-795,0,1678942542,12939.373983329999,200.36651499000436,54477.999482880005 2023-03-16,04:55:44.000,75,11124411,-795,0,1678942543,12939.394192259999,200.37356412000372,54478.00647 2023-03-16,04:55:45.000,75,11124380,-795,0,1678942544,12939.313356539998,200.38061325000308,54477.88768896 2023-03-16,04:55:46.000,75,11124387,-795,0,1678942545,12939.279674989994,200.3947115100018,54477.87371472001 2023-03-16,04:55:47.000,75,11124364,-795,0,1678942546,12939.380719639994,200.38766238000244,54477.852753360006 2023-03-16,04:55:48.000,75,11124379,-795,0,1678942547,12939.380719639994,200.41585889999988,54477.85974048 2023-03-16,04:55:49.000,75,11124374,-795,0,1678942548,12939.461555359994,200.4440554200046,54478.10428968 2023-03-16,04:55:50.000,75,11124388,-795,0,1678942549,12939.441346429994,200.47930107000138,54477.96454728 2023-03-16,04:55:51.000,75,11124375,-795,0,1678942550,12939.522182149994,200.46520281000267,54478.10428968 2023-03-16,04:55:52.000,75,11124351,-795,0,1678942551,12939.481764289994,200.51454671999818,54478.048392720004 2023-03-16,04:55:53.000,75,11124373,-795,0,1678942552,12939.42787380999,200.45110455000395,54477.9365988 2023-03-16,04:55:54.000,75,11124363,-795,0,1678942553,12939.387455949989,200.53569411000353,54477.91563744 2023-03-16,04:55:55.000,75,11124379,-795,0,1678942554,12939.441346429994,200.57093976000033,54477.950573040005 2023-03-16,04:55:56.000,75,11124362,-795,0,1678942555,12939.42787380999,200.62028367000312,54478.020444240006 2023-03-16,04:55:57.000,75,11124369,-795,0,1678942556,12939.454819049999,200.62733280000248,54478.06236696001 2023-03-16,04:55:58.000,75,11124387,-795,0,1678942557,12939.47502798,200.66257844999927,54478.12525104 2023-03-16,04:55:59.000,75,11124387,-795,0,1678942558,12939.461555359994,200.66257844999927,54478.16018664001 2023-03-16,04:56:00.000,75,11124314,-795,0,1678942559,12939.40766487999,200.690774970004,54478.04140560001 2023-03-16,04:56:01.000,75,11124351,-795,0,1678942560,12939.387455949989,200.676676709998,54478.04140560001 2023-03-16,04:56:02.000,75,11124386,-795,0,1678942561,12939.387455949989,200.72602062000078,54478.04140560001 2023-03-16,04:56:03.000,75,11124381,-795,0,1678942562,12939.367247019989,200.69782410000334,54477.950573040005 2023-03-16,04:56:04.000,75,11124389,-795,0,1678942563,12939.353774399999,200.73306975000014,54477.999482880005 2023-03-16,04:56:05.000,75,11124398,-795,0,1678942564,12939.421137499994,200.74716800999886,54478.0763412 2023-03-16,04:56:06.000,75,11124394,-795,0,1678942565,12939.414401189999,200.72602062000078,54478.10428968 2023-03-16,04:56:07.000,75,11124306,-795,0,1678942566,12939.42787380999,200.7048732300027,54478.08332832 2023-03-16,04:56:08.000,75,11124333,-795,0,1678942567,12939.333565469999,200.7048732300027,54477.97852152 2023-03-16,04:56:09.000,75,11124300,-795,0,1678942568,12939.347038089989,200.690774970004,54477.95756016 2023-03-16,04:56:10.000,75,11124390,-795,0,1678942569,12939.306620229989,200.72602062000078,54478.05537984 2023-03-16,04:56:11.000,75,11124417,-795,0,1678942570,12939.360510709994,200.69782410000334,54478.11127680001 2023-03-16,04:56:12.000,75,11124397,-795,0,1678942571,12939.293147609998,200.690774970004,54477.999482880005 2023-03-16,04:56:13.000,75,11124368,-795,0,1678942572,12939.340301779994,200.66257844999927,54478.020444240006 2023-03-16,04:56:14.000,75,11124369,-795,0,1678942573,12939.353774399999,200.676676709998,54478.15319952 2023-03-16,04:56:15.000,75,11124304,-795,0,1678942574,12939.40766487999,200.66962757999863,54478.16018664001 2023-03-16,04:56:16.000,75,11124324,-795,0,1678942575,12939.340301779994,200.68372584000463,54478.12525104 2023-03-16,04:56:17.000,75,11124388,-795,0,1678942576,12939.252729749998,200.676676709998,54477.98550864 2023-03-16,04:56:18.000,75,11124420,-795,0,1678942577,12939.293147609998,200.690774970004,54477.95756016 2023-03-16,04:56:19.000,75,11124364,-795,0,1678942578,12939.286411299989,200.69782410000334,54478.10428968 2023-03-16,04:56:20.000,75,11124400,-795,0,1678942579,12939.286411299989,200.71192236000206,54478.17416088 2023-03-16,04:56:21.000,75,11124374,-795,0,1678942580,12939.252729749998,200.72602062000078,54478.05537984 2023-03-16,04:56:22.000,75,11124373,-795,0,1678942581,12939.232520819998,200.74716800999886,54478.04140560001 2023-03-16,04:56:23.000,75,11124325,-795,0,1678942582,12939.272938679998,200.7401188799995,54478.167173760005 2023-03-16,04:56:24.000,75,11124362,-795,0,1678942583,12939.151685099998,200.79651192000165,54478.118263920005 2023-03-16,04:56:25.000,75,11124372,-795,0,1678942584,12939.239257129993,200.78241366000293,54478.09031544001 2023-03-16,04:56:26.000,75,11124417,-795,0,1678942585,12939.104530930003,200.82470843999909,54477.97852152 2023-03-16,04:56:27.000,75,11124326,-795,0,1678942586,12939.144948789988,200.83175756999844,54477.99249576001 2023-03-16,04:56:28.000,75,11124338,-795,0,1678942587,12939.185366649988,200.88110148000123,54478.16018664001 2023-03-16,04:56:29.000,75,11124360,-795,0,1678942588,12939.212311889998,200.89519973999995,54478.17416088 2023-03-16,04:56:30.000,75,11124361,-795,0,1678942589,12939.212311889998,200.93044539000402,54478.18114800001 2023-03-16,04:56:31.000,75,11124313,-795,0,1678942590,12939.232520819998,200.91634712999803,54478.18114800001 2023-03-16,04:56:32.000,75,11124315,-795,0,1678942591,12939.185366649988,200.95864191000146,54477.999482880005 2023-03-16,04:56:33.000,75,11124379,-795,0,1678942592,12939.225784509988,200.9515927800021,54478.06236696001 2023-03-16,04:56:34.000,75,11124388,-795,0,1678942593,12939.232520819998,200.95864191000146,54478.08332832 2023-03-16,04:56:35.000,75,11124361,-795,0,1678942594,12939.245993439989,200.96569104000082,54478.08332832 2023-03-16,04:56:36.000,75,11124377,-795,0,1678942595,12939.158421409993,201.02913321000233,54478.020444240006 2023-03-16,04:56:37.000,75,11124406,-795,0,1678942596,12939.205575579988,200.9868384299989,54478.048392720004 2023-03-16,04:56:38.000,75,11124408,-795,0,1678942597,12939.279674989994,201.00798582000425,54478.19512224 2023-03-16,04:56:39.000,75,11124332,-795,0,1678942598,12939.272938679998,201.0361823400017,54478.11127680001 2023-03-16,04:56:40.000,75,11124382,-795,0,1678942599,12939.306620229989,201.1137227700019,54478.2510192 2023-03-16,04:56:41.000,75,11124423,-795,0,1678942600,12939.306620229989,201.0361823400017,54478.118263920005 2023-03-16,04:56:42.000,75,11124394,-795,0,1678942601,12939.252729749998,201.05732972999976,54477.96454728 2023-03-16,04:56:43.000,75,11124418,-795,0,1678942602,12939.320092849994,201.10667364000255,54478.01345712001 2023-03-16,04:56:44.000,75,11124391,-795,0,1678942603,12939.387455949989,201.14191928999935,54478.188135120006 2023-03-16,04:56:45.000,75,11124358,-795,0,1678942604,12939.421137499994,201.18421407000278,54478.20909648001 2023-03-16,04:56:46.000,75,11124354,-795,0,1678942605,12939.320092849994,201.21945971999958,54478.19512224 2023-03-16,04:56:47.000,75,11124415,-795,0,1678942606,12939.387455949989,201.25470537000365,54478.12525104 2023-03-16,04:56:48.000,75,11124373,-795,0,1678942607,12939.40766487999,201.2476562400043,54478.020444240006 2023-03-16,04:56:49.000,75,11124296,-795,0,1678942608,12939.501973219994,201.27585276000173,54478.12525104 2023-03-16,04:56:50.000,75,11124364,-795,0,1678942609,12939.454819049999,201.32519667000452,54478.2510192 2023-03-16,04:56:51.000,75,11124377,-795,0,1678942610,12939.501973219994,201.36749145000067,54478.22307072 2023-03-16,04:56:52.000,75,11124377,-795,0,1678942611,12939.46829166999,201.37454058000003,54478.15319952 2023-03-16,04:56:53.000,75,11124368,-795,0,1678942612,12939.56933631999,201.38863883999875,54478.24403208 2023-03-16,04:56:54.000,75,11124379,-795,0,1678942613,12939.58954524999,201.43093362000218,54478.23005784001 2023-03-16,04:56:55.000,75,11124392,-795,0,1678942614,12939.63669942,201.43093362000218,54478.25800632001 2023-03-16,04:56:56.000,75,11124362,-795,0,1678942615,12939.69058989999,201.41683536000346,54478.25800632001 2023-03-16,04:56:57.000,75,11124353,-795,0,1678942616,12939.67711728,201.43093362000218,54478.237044960006 2023-03-16,04:56:58.000,75,11124395,-795,0,1678942617,12939.643435729995,201.4097862300041,54478.1462124 2023-03-16,04:56:59.000,75,11124356,-795,0,1678942618,12939.60975417999,201.4097862300041,54478.19512224 2023-03-16,04:57:00.000,75,11124377,-795,0,1678942619,12939.69058989999,201.43093362000218,54478.34185176 2023-03-16,04:57:01.000,75,11124328,-795,0,1678942620,12939.71079882999,201.43093362000218,54478.31390328 2023-03-16,04:57:02.000,75,11124321,-795,0,1678942621,12939.683853589995,201.41683536000346,54478.26499344 2023-03-16,04:57:03.000,75,11124349,-795,0,1678942622,12939.67711728,201.4450318800009,54478.334864640005 2023-03-16,04:57:04.000,75,11124315,-795,0,1678942623,12939.63669942,201.43093362000218,54478.20210936 2023-03-16,04:57:05.000,75,11124334,-795,0,1678942624,12939.65017203999,201.4450318800009,54478.31390328 2023-03-16,04:57:06.000,75,11124387,-795,0,1678942625,12939.58954524999,201.45208101000026,54478.22307072 2023-03-16,04:57:07.000,75,11124430,-795,0,1678942626,12939.61649049,201.45208101000026,54478.20210936 2023-03-16,04:57:08.000,75,11124393,-795,0,1678942627,12939.683853589995,201.4450318800009,54478.43967144 2023-03-16,04:57:09.000,75,11124401,-795,0,1678942628,12939.69058989999,201.43798275000154,54478.43967144 2023-03-16,04:57:10.000,75,11124396,-795,0,1678942629,12939.623226799995,201.43798275000154,54478.43967144 2023-03-16,04:57:11.000,75,11124416,-795,0,1678942630,12939.62996310999,201.45208101000026,54478.41172296 2023-03-16,04:57:12.000,75,11124390,-795,0,1678942631,12939.542391079995,201.4450318800009,54478.2510192 2023-03-16,04:57:13.000,75,11124400,-795,0,1678942632,12939.5558637,201.4802775299977,54478.3208904 2023-03-16,04:57:14.000,75,11124376,-795,0,1678942633,12939.522182149994,201.51552318000176,54478.3907616 2023-03-16,04:57:15.000,75,11124398,-795,0,1678942634,12939.50870952999,201.52962144000048,54478.41172296 2023-03-16,04:57:16.000,75,11124380,-795,0,1678942635,12939.387455949989,201.51552318000176,54478.41172296 2023-03-16,04:57:17.000,75,11124401,-795,0,1678942636,12939.400928569994,201.57896535000327,54478.47460704001 2023-03-16,04:57:18.000,75,11124377,-795,0,1678942637,12939.40766487999,201.57896535000327,54478.41172296 2023-03-16,04:57:19.000,75,11124357,-795,0,1678942638,12939.44808273999,201.60011274000135,54478.59338808001 2023-03-16,04:57:20.000,75,11124393,-795,0,1678942639,12939.367247019989,201.6283092599988,54478.572426720006 2023-03-16,04:57:21.000,75,11124395,-795,0,1678942640,12939.326829159989,201.66355491000286,54478.51652976001 2023-03-16,04:57:22.000,75,11124394,-795,0,1678942641,12939.293147609998,201.64240752000478,54478.530504 2023-03-16,04:57:23.000,75,11124397,-795,0,1678942642,12939.219048199993,201.6565057800035,54478.48858128 2023-03-16,04:57:24.000,75,11124371,-795,0,1678942643,12939.286411299989,201.69880055999965,54478.6003752 2023-03-16,04:57:25.000,75,11124358,-795,0,1678942644,12939.272938679998,201.67765317000158,54478.66325928001 2023-03-16,04:57:26.000,75,11124336,-795,0,1678942645,12939.205575579988,201.705849689999,54478.6003752 2023-03-16,04:57:27.000,75,11124328,-795,0,1678942646,12939.131476169998,201.68470230000094,54478.42569720001 2023-03-16,04:57:28.000,75,11124388,-795,0,1678942647,12939.131476169998,201.705849689999,54478.42569720001 2023-03-16,04:57:29.000,75,11124308,-795,0,1678942648,12939.064113070002,201.67765317000158,54478.404735840006 2023-03-16,04:57:30.000,75,11124383,-795,0,1678942649,12939.111267239998,201.67060404000222,54478.523516880006 2023-03-16,04:57:31.000,75,11124415,-795,0,1678942650,12939.104530930003,201.705849689999,54478.50954264 2023-03-16,04:57:32.000,75,11124401,-795,0,1678942651,12939.016958899992,201.67060404000222,54478.41871008 2023-03-16,04:57:33.000,75,11124362,-795,0,1678942652,12939.023695210002,201.67765317000158,54478.453645680005 2023-03-16,04:57:34.000,75,11124366,-795,0,1678942653,12939.111267239998,201.68470230000094,54478.6003752 2023-03-16,04:57:35.000,75,11124337,-795,0,1678942654,12939.077585689993,201.69880055999965,54478.57941384 2023-03-16,04:57:36.000,75,11124360,-795,0,1678942655,12939.084322000002,201.6565057800035,54478.51652976001 2023-03-16,04:57:37.000,75,11124384,-795,0,1678942656,12939.057376759993,201.69880055999965,54478.34185176 2023-03-16,04:57:38.000,75,11124421,-795,0,1678942657,12939.030431519997,201.66355491000286,54478.29992904 2023-03-16,04:57:39.000,75,11124420,-795,0,1678942658,12939.023695210002,201.67060404000222,54478.34185176 2023-03-16,04:57:40.000,75,11124370,-795,0,1678942659,12939.104530930003,201.66355491000286,54478.502555520005 2023-03-16,04:57:41.000,75,11124365,-795,0,1678942660,12939.091058309998,201.68470230000094,54478.523516880006 2023-03-16,04:57:42.000,75,11124368,-795,0,1678942661,12939.077585689993,201.66355491000286,54478.47460704001 2023-03-16,04:57:43.000,75,11124339,-795,0,1678942662,12939.158421409993,201.66355491000286,54478.572426720006 2023-03-16,04:57:44.000,75,11124363,-795,0,1678942663,12939.131476169998,201.71994794999773,54478.51652976001 2023-03-16,04:57:45.000,75,11124389,-795,0,1678942664,12939.165157719988,201.71994794999773,54478.55845248 2023-03-16,04:57:46.000,75,11124363,-795,0,1678942665,12939.070849379998,201.67060404000222,54478.55845248 2023-03-16,04:57:47.000,75,11124381,-795,0,1678942666,12939.050640449997,201.68470230000094,54478.47460704001 2023-03-16,04:57:48.000,75,11124373,-795,0,1678942667,12939.016958899992,201.6565057800035,54478.50954264 2023-03-16,04:57:49.000,75,11124361,-795,0,1678942668,12939.124739860003,201.71994794999773,54478.80300168 2023-03-16,04:57:50.000,75,11124394,-795,0,1678942669,12939.084322000002,201.71289881999837,54478.837937280005 2023-03-16,04:57:51.000,75,11124372,-795,0,1678942670,12939.091058309998,201.73404621000373,54478.740117600006 2023-03-16,04:57:52.000,75,11124301,-795,0,1678942671,12939.023695210002,201.76224273000116,54478.72614336 2023-03-16,04:57:53.000,75,11124405,-795,0,1678942672,12938.936123179992,201.72699708000437,54478.59338808001 2023-03-16,04:57:54.000,75,11124363,-795,0,1678942673,12938.909177939997,201.74109534000308,54478.56543960001 2023-03-16,04:57:55.000,75,11124349,-795,0,1678942674,12938.949595799997,201.74109534000308,54478.74710472 2023-03-16,04:57:56.000,75,11124398,-795,0,1678942675,12938.956332109992,201.74814447000244,54478.68422064001 2023-03-16,04:57:57.000,75,11124394,-795,0,1678942676,12938.915914249992,201.71994794999773,54478.57941384 2023-03-16,04:57:58.000,75,11124400,-795,0,1678942677,12938.875496389992,201.74109534000308,54478.60736232 2023-03-16,04:57:59.000,75,11124363,-795,0,1678942678,12938.942859490002,201.74814447000244,54478.76107896001 2023-03-16,04:58:00.000,75,11124408,-795,0,1678942679,12938.936123179992,201.74109534000308,54478.71216912001 2023-03-16,04:58:01.000,75,11124381,-795,0,1678942680,12938.895705319992,201.72699708000437,54478.74710472 2023-03-16,04:58:02.000,75,11124373,-795,0,1678942681,12938.787924359996,201.73404621000373,54478.621336560005 2023-03-16,04:58:03.000,75,11124377,-795,0,1678942682,12938.754242809991,201.6917514300003,54478.551465360004 2023-03-16,04:58:04.000,75,11124404,-795,0,1678942683,12938.814869599992,201.705849689999,54478.69819488 2023-03-16,04:58:05.000,75,11124405,-795,0,1678942684,12938.814869599992,201.67060404000222,54478.705182 2023-03-16,04:58:06.000,75,11124410,-795,0,1678942685,12938.767715429996,201.64240752000478,54478.65627216 2023-03-16,04:58:07.000,75,11124330,-795,0,1678942686,12938.653198159991,201.60011274000135,54478.57941384 2023-03-16,04:58:08.000,75,11124375,-795,0,1678942687,12938.61278029999,201.55076882999856,54478.41172296 2023-03-16,04:58:09.000,75,11124343,-795,0,1678942688,12938.61951661,201.5719162200039,54478.453645680005 2023-03-16,04:58:10.000,75,11124391,-795,0,1678942689,12938.55888982,201.5719162200039,54478.4606328 2023-03-16,04:58:11.000,75,11124367,-795,0,1678942690,12938.61278029999,201.5437196999992,54478.47460704001 2023-03-16,04:58:12.000,75,11124390,-795,0,1678942691,12938.565626129996,201.52257231000112,54478.4606328 2023-03-16,04:58:13.000,75,11124379,-795,0,1678942692,12938.53868089,201.52962144000048,54478.41871008 2023-03-16,04:58:14.000,75,11124378,-795,0,1678942693,12938.51173564999,201.48732666000433,54478.42569720001 2023-03-16,04:58:15.000,75,11124405,-795,0,1678942694,12938.59257136999,201.48732666000433,54478.49556840001 2023-03-16,04:58:16.000,75,11124379,-795,0,1678942695,12938.57909875,201.47322839999833,54478.32787752001 2023-03-16,04:58:17.000,75,11124364,-795,0,1678942696,12938.57909875,201.4450318800009,54478.37678736001 2023-03-16,04:58:18.000,75,11124360,-795,0,1678942697,12938.53868089,201.4450318800009,54478.27896768001 2023-03-16,04:58:19.000,75,11124428,-795,0,1678942698,12938.49152671999,201.41683536000346,54478.23005784001 2023-03-16,04:58:20.000,75,11124411,-795,0,1678942699,12938.57909875,201.3815897099994,54478.41871008 2023-03-16,04:58:21.000,75,11124388,-795,0,1678942700,12938.51173564999,201.3815897099994,54478.41172296 2023-03-16,04:58:22.000,75,11124356,-795,0,1678942701,12938.4780541,201.33224580000388,54478.30691616001 2023-03-16,04:58:23.000,75,11124342,-795,0,1678942702,12938.57236243999,201.33929493000323,54478.37678736001 2023-03-16,04:58:24.000,75,11124387,-795,0,1678942703,12938.4780541,201.36749145000067,54478.3907616 2023-03-16,04:58:25.000,75,11124364,-795,0,1678942704,12938.504999339995,201.36749145000067,54478.36281312 2023-03-16,04:58:26.000,75,11124365,-795,0,1678942705,12938.45110885999,201.35339319000195,54478.30691616001 2023-03-16,04:58:27.000,75,11124376,-795,0,1678942706,12938.45110885999,201.36749145000067,54478.27896768001 2023-03-16,04:58:28.000,75,11124371,-795,0,1678942707,12938.464581479995,201.3463440600026,54478.32787752001 2023-03-16,04:58:29.000,75,11124378,-795,0,1678942708,12938.47131778999,201.33929493000323,54478.50954264 2023-03-16,04:58:30.000,75,11124382,-795,0,1678942709,12938.45784517,201.36749145000067,54478.530504 2023-03-16,04:58:31.000,75,11124355,-795,0,1678942710,12938.43763624,201.3604423200013,54478.4606328 2023-03-16,04:58:32.000,75,11124352,-795,0,1678942711,12938.363536829995,201.3604423200013,54478.27198056 2023-03-16,04:58:33.000,75,11124315,-795,0,1678942712,12938.35680052,201.3956879699981,54478.34883888001 2023-03-16,04:58:34.000,75,11124372,-795,0,1678942713,12938.343327899995,201.38863883999875,54478.3208904 2023-03-16,04:58:35.000,75,11124375,-795,0,1678942714,12938.32985527999,201.36749145000067,54478.355826000006 2023-03-16,04:58:36.000,75,11124346,-795,0,1678942715,12938.2759648,201.36749145000067,54478.29992904 2023-03-16,04:58:37.000,75,11124367,-715,0,1678942716,12938.26922848999,201.3604423200013,54478.29992904 2023-03-16,04:58:38.000,75,11124405,-795,0,1678942717,12938.383745759995,201.36749145000067,54478.42569720001 2023-03-16,04:58:39.000,75,11124397,-795,0,1678942718,12938.32985527999,201.35339319000195,54478.41172296 2023-03-16,04:58:40.000,75,11124323,-795,0,1678942719,12938.29617373,201.33224580000388,54478.32787752001 2023-03-16,04:58:41.000,75,11124400,-795,0,1678942720,12938.323118969995,201.31109840999852,54478.31390328 2023-03-16,04:58:42.000,75,11124376,-795,0,1678942721,12938.25575587,201.261754500003,54478.16018664001 2023-03-16,04:58:43.000,75,11124381,-795,0,1678942722,12938.26922848999,201.24060710999765,54478.13922528001 2023-03-16,04:58:44.000,75,11124403,-795,0,1678942723,12938.323118969995,201.25470537000365,54478.30691616001 2023-03-16,04:58:45.000,75,11124346,-795,0,1678942724,12938.30964634999,201.21945971999958,54478.27896768001 2023-03-16,04:58:46.000,75,11124336,-795,0,1678942725,12938.29617373,201.18421407000278,54478.188135120006 2023-03-16,04:58:47.000,75,11124394,-795,0,1678942726,12938.25575587,201.15601754999807,54478.06236696001 2023-03-16,04:58:48.000,75,11124401,-795,0,1678942727,12938.235546939999,201.14191928999935,54478.118263920005 2023-03-16,04:58:49.000,75,11124379,-795,0,1678942728,12938.107557049989,201.1489684199987,54477.81083064 2023-03-16,04:58:50.000,75,11124389,-795,0,1678942729,12938.20860169999,201.17716494000342,54478.09031544001 2023-03-16,04:58:51.000,75,11124381,-795,0,1678942730,12938.195129079999,201.17011581000406,54478.048392720004 2023-03-16,04:58:52.000,75,11124322,-795,0,1678942731,12938.114293359999,201.14191928999935,54478.00647 2023-03-16,04:58:53.000,75,11124367,-795,0,1678942732,12938.127765979989,201.1489684199987,54478.05537984 2023-03-16,04:58:54.000,75,11124351,-795,0,1678942733,12938.154711219999,201.1983123300015,54478.1462124 2023-03-16,04:58:55.000,75,11124345,-795,0,1678942734,12938.161447529994,201.24060710999765,54478.10428968 2023-03-16,04:58:56.000,75,11124308,-795,0,1678942735,12938.073875499998,201.30404927999916,54478.03441848 2023-03-16,04:58:57.000,75,11124331,-795,0,1678942736,12937.959358229993,201.28995102000044,54477.7619208 2023-03-16,04:58:58.000,75,11124389,-795,0,1678942737,12937.979567159993,201.35339319000195,54478.04140560001 2023-03-16,04:58:59.000,75,11124359,-795,0,1678942738,12937.925676680003,201.4097862300041,54477.97852152 2023-03-16,04:59:00.000,75,11124328,-795,0,1678942739,12937.986303469988,201.45913013999962,54477.999482880005 2023-03-16,04:59:01.000,75,11124365,-795,0,1678942740,12937.858313579993,201.48732666000433,54477.85974048 2023-03-16,04:59:02.000,75,11124390,-795,0,1678942741,12937.844840960002,201.51552318000176,54478.020444240006 2023-03-16,04:59:03.000,75,11124369,-795,0,1678942742,12937.905467750003,201.55076882999856,54478.048392720004 2023-03-16,04:59:04.000,75,11124378,-795,0,1678942743,12937.790950479997,201.55076882999856,54477.97153440001 2023-03-16,04:59:05.000,75,11124357,-795,0,1678942744,12937.790950479997,201.5719162200039,54477.9365988 2023-03-16,04:59:06.000,75,11124424,-795,0,1678942745,12937.723587380002,201.57896535000327,54477.71999808 2023-03-16,04:59:07.000,75,11124339,-795,0,1678942746,12937.669696899997,201.57896535000327,54477.733972320006 2023-03-16,04:59:08.000,75,11124376,-795,0,1678942747,12937.629279039997,201.58601448000263,54477.74095944 2023-03-16,04:59:09.000,75,11124376,-795,0,1678942748,12937.676433209992,201.60011274000135,54477.8667276 2023-03-16,04:59:10.000,75,11124385,-795,0,1678942749,12937.696642139992,201.4802775299977,54477.782882160005 2023-03-16,04:59:11.000,75,11124371,-795,0,1678942750,12937.723587380002,201.48732666000433,54477.85974048 2023-03-16,04:59:12.000,75,11124344,-795,0,1678942751,12937.662960590002,201.52962144000048,54477.81781776 2023-03-16,04:59:13.000,75,11124343,-795,0,1678942752,12937.676433209992,201.46617926999897,54477.76890792 2023-03-16,04:59:14.000,75,11124428,-795,0,1678942753,12937.676433209992,201.3956879699981,54477.7968564 2023-03-16,04:59:15.000,75,11124361,-795,0,1678942754,12937.676433209992,201.40273710000474,54477.81083064 2023-03-16,04:59:16.000,75,11124362,-795,0,1678942755,12937.575388559992,201.3815897099994,54477.65711400001 2023-03-16,04:59:17.000,75,11124345,-795,0,1678942756,12937.642751660002,201.31814753999788,54477.71999808 2023-03-16,04:59:18.000,75,11124373,-795,0,1678942757,12937.588861179996,201.33224580000388,54477.67807536001 2023-03-16,04:59:19.000,75,11124340,-795,0,1678942758,12937.676433209992,201.261754500003,54477.852753360006 2023-03-16,04:59:20.000,75,11124316,-795,0,1678942759,12937.649487969997,201.261754500003,54477.75493368001 2023-03-16,04:59:21.000,75,11124403,-795,0,1678942760,12937.595597489992,201.21945971999958,54477.72698520001 2023-03-16,04:59:22.000,75,11124378,-795,0,1678942761,12937.521498080001,201.22650884999894,54477.60121704 2023-03-16,04:59:23.000,75,11124360,-795,0,1678942762,12937.514761769991,201.24060710999765,54477.52435872 2023-03-16,04:59:24.000,75,11124374,-795,0,1678942763,12937.555179629991,201.18421407000278,54477.6221784 2023-03-16,04:59:25.000,75,11124361,-795,0,1678942764,12937.528234389996,201.21945971999958,54477.67807536001 2023-03-16,04:59:26.000,75,11124381,-795,0,1678942765,12937.474343909991,201.1983123300015,54477.713010960004 2023-03-16,04:59:27.000,75,11124332,-795,0,1678942766,12937.427189739996,201.17011581000406,54477.58724280001 2023-03-16,04:59:28.000,75,11124313,-795,0,1678942767,12937.427189739996,201.17716494000342,54477.55929432001 2023-03-16,04:59:29.000,75,11124419,-795,0,1678942768,12937.37329925999,201.20536146000086,54477.545320080004 2023-03-16,04:59:30.000,75,11124354,-795,0,1678942769,12937.33961771,201.2335579799983,54477.496410240004 2023-03-16,04:59:31.000,75,11124341,-795,0,1678942770,12937.27225460999,201.21241059000022,54477.52435872 2023-03-16,04:59:32.000,75,11124373,-795,0,1678942771,12937.19141888999,201.22650884999894,54477.46846176001 2023-03-16,04:59:33.000,75,11124391,-795,0,1678942772,12937.184682579995,201.22650884999894,54477.45448752 2023-03-16,04:59:34.000,75,11124356,-795,0,1678942773,12937.265518299995,201.22650884999894,54477.517371600006 2023-03-16,04:59:35.000,75,11124345,-795,0,1678942774,12937.21162781999,201.24060710999765,54477.545320080004 2023-03-16,04:59:36.000,75,11124324,-795,0,1678942775,12937.164473649995,201.21241059000022,54477.51038448001 2023-03-16,04:59:37.000,75,11124357,-795,0,1678942776,12937.07690162,201.2335579799983,54477.30077088001 2023-03-16,04:59:38.000,75,11124321,-795,0,1678942777,12937.103846859995,201.20536146000086,54477.38461632 2023-03-16,04:59:39.000,75,11124382,-795,0,1678942778,12937.11058316999,201.17716494000342,54477.46846176001 2023-03-16,04:59:40.000,75,11124408,-795,0,1678942779,12937.05669269,201.19126320000214,54477.47544888 2023-03-16,04:59:41.000,75,11124419,-795,0,1678942780,12937.043220069994,201.17716494000342,54477.35666784 2023-03-16,04:59:42.000,75,11124401,-795,0,1678942781,12937.016274829999,201.1630666800047,54477.24487392 2023-03-16,04:59:43.000,75,11124364,-795,0,1678942782,12937.04995637999,201.12782103000063,54477.42653904 2023-03-16,04:59:44.000,75,11124337,-795,0,1678942783,12937.016274829999,201.0996245100032,54477.39160344001 2023-03-16,04:59:45.000,75,11124361,-795,0,1678942784,12937.016274829999,201.05732972999976,54477.349680720006 2023-03-16,04:59:46.000,75,11124395,-795,0,1678942785,12936.975856969999,201.0009366900049,54477.14705424 2023-03-16,04:59:47.000,75,11124405,-795,0,1678942786,12936.975856969999,200.99388755999826,54477.12609288 2023-03-16,04:59:48.000,75,11124354,-795,0,1678942787,12936.982593279994,200.95864191000146,54477.30077088001 2023-03-16,04:59:49.000,75,11124430,-795,0,1678942788,12937.016274829999,200.94454365000274,54477.307758 2023-03-16,04:59:50.000,75,11124345,-795,0,1678942789,12936.901757559994,200.94454365000274,54477.05622168001 2023-03-16,04:59:51.000,75,11124383,-795,0,1678942790,12936.982593279994,200.9515927800021,54477.28679664 2023-03-16,04:59:52.000,75,11124376,-795,0,1678942791,12936.901757559994,200.91634712999803,54477.14006712 2023-03-16,04:59:53.000,75,11124387,-795,0,1678942792,12936.915230179999,200.9022488699993,54477.09115728 2023-03-16,04:59:54.000,75,11124368,-795,0,1678942793,12936.895021249999,200.88110148000123,54477.00032472 2023-03-16,04:59:55.000,75,11124386,-795,0,1678942794,12936.935439109999,200.87405235000188,54477.15404136001 2023-03-16,04:59:56.000,75,11124389,-795,0,1678942795,12936.928702799989,200.88110148000123,54477.13308000001 2023-03-16,04:59:57.000,75,11124414,-795,0,1678942796,12936.921966489994,200.8529049600038,54477.07019592 2023-03-16,04:59:58.000,75,11124340,-795,0,1678942797,12936.921966489994,200.90929799999867,54477.014298960006 2023-03-16,04:59:59.000,75,11124360,-795,0,1678942798,12936.942175419994,200.87405235000188,54477.161028480004 2023-03-16,05:00:00.000,75,11124302,-795,0,1678942799,12936.874812319998,200.92339626000467,54476.90250504 2023-03-16,05:00:01.000,75,11124411,-795,0,1678942800,12936.888284939989,200.90929799999867,54477.014298960006 2023-03-16,05:00:02.000,75,11124332,-795,0,1678942801,12936.874812319998,200.93749452000338,54476.86756944001 2023-03-16,05:00:03.000,75,11124329,-795,0,1678942802,12936.895021249999,200.90929799999867,54476.83962096001 2023-03-16,05:00:04.000,75,11124409,-795,0,1678942803,12936.928702799989,200.93044539000402,54476.97936336 2023-03-16,05:00:05.000,75,11124349,-795,0,1678942804,12936.915230179999,200.86700322000252,54477.00032472 2023-03-16,05:00:06.000,75,11124363,-795,0,1678942805,12936.921966489994,200.92339626000467,54476.90250504 2023-03-16,05:00:07.000,75,11124325,-795,0,1678942806,12936.962384349994,200.92339626000467,54476.81865960001 2023-03-16,05:00:08.000,75,11124358,-795,0,1678942807,12936.982593279994,200.92339626000467,54476.846608080006 2023-03-16,05:00:09.000,75,11124371,-795,0,1678942808,12936.955648039999,200.92339626000467,54476.83962096001 2023-03-16,05:00:10.000,75,11124328,-795,0,1678942809,12936.962384349994,200.93749452000338,54476.81865960001 2023-03-16,05:00:11.000,75,11124386,-795,0,1678942810,12937.002802209994,200.92339626000467,54476.776736880005 2023-03-16,05:00:12.000,75,11124371,-795,0,1678942811,12936.908493869989,200.94454365000274,54476.657955840004 2023-03-16,05:00:13.000,75,11124398,-795,0,1678942812,12936.908493869989,200.93749452000338,54476.706865680004 2023-03-16,05:00:14.000,75,11124373,-795,0,1678942813,12936.861339699994,200.93749452000338,54476.560136160006 2023-03-16,05:00:15.000,75,11124367,-795,0,1678942814,12936.921966489994,200.92339626000467,54476.74878840001 2023-03-16,05:00:16.000,75,11124292,-795,0,1678942815,12936.888284939989,200.94454365000274,54476.73481416 2023-03-16,05:00:17.000,75,11124405,-795,0,1678942816,12936.928702799989,200.92339626000467,54476.657955840004 2023-03-16,05:00:18.000,75,11124321,-795,0,1678942817,12936.861339699994,200.93044539000402,54476.60205888001 2023-03-16,05:00:19.000,75,11124392,-795,0,1678942818,12936.793976599998,200.8881506100006,54476.50423920001 2023-03-16,05:00:20.000,75,11124374,-795,0,1678942819,12936.820921839993,200.9022488699993,54476.60205888001 2023-03-16,05:00:21.000,75,11124369,-795,0,1678942820,12936.820921839993,200.93044539000402,54476.52520056 2023-03-16,05:00:22.000,75,11124354,-795,0,1678942821,12936.793976599998,200.92339626000467,54476.50423920001 2023-03-16,05:00:23.000,75,11124380,-795,0,1678942822,12936.814185529998,200.8529049600038,54476.539174800004 2023-03-16,05:00:24.000,75,11124346,-795,0,1678942823,12936.787240289988,200.87405235000188,54476.5741104 2023-03-16,05:00:25.000,75,11124341,-795,0,1678942824,12936.780503979993,200.86700322000252,54476.539174800004 2023-03-16,05:00:26.000,75,11124363,-795,0,1678942825,12936.746822429988,200.90929799999867,54476.33654832001 2023-03-16,05:00:27.000,75,11124334,-795,0,1678942826,12936.706404570003,200.8529049600038,54476.28763848 2023-03-16,05:00:28.000,75,11124403,-795,0,1678942827,12936.767031359988,200.8881506100006,54476.51821344 2023-03-16,05:00:29.000,75,11124358,-795,0,1678942828,12936.733349809998,200.86700322000252,54476.52520056 2023-03-16,05:00:30.000,75,11124372,-795,0,1678942829,12936.814185529998,200.8881506100006,54476.62302024 2023-03-16,05:00:31.000,75,11124360,-795,0,1678942830,12936.760295049993,200.88110148000123,54476.55314904001 2023-03-16,05:00:32.000,75,11124362,-795,0,1678942831,12936.686195640003,200.82470843999909,54476.44834224 2023-03-16,05:00:33.000,75,11124336,-795,0,1678942832,12936.692931949998,200.81765930999973,54476.4693036 2023-03-16,05:00:34.000,75,11124364,-795,0,1678942833,12936.706404570003,200.87405235000188,54476.539174800004 2023-03-16,05:00:35.000,75,11124384,-795,0,1678942834,12936.719877189993,200.803561050001,54476.47629072 2023-03-16,05:00:36.000,75,11124391,-755,0,1678942835,12936.645777780002,200.85995409000316,54476.46231648001 2023-03-16,05:00:37.000,75,11124374,-795,0,1678942836,12936.686195640003,200.84585583000444,54476.4693036 2023-03-16,05:00:38.000,75,11124392,-795,0,1678942837,12936.679459329993,200.84585583000444,54476.55314904001 2023-03-16,05:00:39.000,75,11124337,-795,0,1678942838,12936.699668259993,200.82470843999909,54476.5741104 2023-03-16,05:00:40.000,75,11124388,-795,0,1678942839,12936.659250399993,200.90929799999867,54476.51821344 2023-03-16,05:00:41.000,75,11124403,-795,0,1678942840,12936.672723019998,200.88110148000123,54476.49725208 2023-03-16,05:00:42.000,75,11124371,-795,0,1678942841,12936.571678369997,200.9022488699993,54476.41340664001 2023-03-16,05:00:43.000,75,11124391,-795,0,1678942842,12936.591887299997,200.91634712999803,54476.35750968 2023-03-16,05:00:44.000,75,11124376,-795,0,1678942843,12936.585150990002,200.92339626000467,54476.41340664001 2023-03-16,05:00:45.000,75,11124353,-795,0,1678942844,12936.672723019998,200.92339626000467,54476.56712328 2023-03-16,05:00:46.000,75,11124379,-795,0,1678942845,12936.632305159997,200.91634712999803,54476.52520056 2023-03-16,05:00:47.000,75,11124358,-795,0,1678942846,12936.625568850002,200.89519973999995,54476.5741104 2023-03-16,05:00:48.000,75,11124327,-795,0,1678942847,12936.484106340002,200.9022488699993,54476.38545816001 2023-03-16,05:00:49.000,75,11124289,-795,0,1678942848,12936.504315270002,200.93044539000402,54476.392445280006 2023-03-16,05:00:50.000,75,11124386,-795,0,1678942849,12936.531260509997,200.92339626000467,54476.42039376 2023-03-16,05:00:51.000,75,11124331,-795,0,1678942850,12936.376325379992,200.89519973999995,54476.14090896 2023-03-16,05:00:52.000,75,11124360,-795,0,1678942851,12936.423479550002,200.93044539000402,54476.35750968 2023-03-16,05:00:53.000,75,11124378,-795,0,1678942852,12936.430215859997,200.9022488699993,54476.3295612 2023-03-16,05:00:54.000,75,11124333,-795,0,1678942853,12936.457161099992,200.92339626000467,54476.43436800001 2023-03-16,05:00:55.000,75,11124362,-795,0,1678942854,12936.450424789997,200.9022488699993,54476.42738088 2023-03-16,05:00:56.000,75,11124396,-795,0,1678942855,12936.403270620001,200.88110148000123,54476.37847104 2023-03-16,05:00:57.000,75,11124417,-795,0,1678942856,12936.335907519991,200.84585583000444,54476.203793040004 2023-03-16,05:00:58.000,75,11124342,-795,0,1678942857,12936.275280729991,200.85995409000316,54476.21078016 2023-03-16,05:00:59.000,75,11124393,-795,0,1678942858,12936.234862869991,200.83175756999844,54476.1898188 2023-03-16,05:01:00.000,75,11124388,-795,0,1678942859,12936.24159918,200.82470843999909,54476.35052256 2023-03-16,05:01:01.000,75,11124416,-795,0,1678942860,12936.22139025,200.803561050001,54476.273664240005 2023-03-16,05:01:02.000,75,11124344,-795,0,1678942861,12936.15402714999,200.78241366000293,54476.16187032 2023-03-16,05:01:03.000,75,11124360,-795,0,1678942862,12936.17423607999,200.7683154000042,54476.38545816001 2023-03-16,05:01:04.000,75,11124317,-795,0,1678942863,12936.127081909995,200.7683154000042,54476.31558696001 2023-03-16,05:01:05.000,75,11124352,-795,0,1678942864,12936.1203456,200.79651192000165,54476.23872864 2023-03-16,05:01:06.000,75,11124382,-755,0,1678942865,12936.11360928999,200.81765930999973,54476.273664240005 2023-03-16,05:01:07.000,75,11124349,-795,0,1678942866,12936.005828329995,200.8388066999978,54476.085012 2023-03-16,05:01:08.000,75,11124401,-795,0,1678942867,12935.9182563,200.8529049600038,54476.14789608001 2023-03-16,05:01:09.000,75,11124392,-795,0,1678942868,12935.99909202,200.85995409000316,54476.29462560001 2023-03-16,05:01:10.000,75,11124388,-795,0,1678942869,12935.9182563,200.8881506100006,54476.224754400006 2023-03-16,05:01:11.000,75,11124343,-795,0,1678942870,12935.97214677999,200.90929799999867,54476.392445280006 2023-03-16,05:01:12.000,75,11124369,-795,0,1678942871,12935.823947959994,200.94454365000274,54476.23872864 2023-03-16,05:01:13.000,75,11124356,-795,0,1678942872,12935.864365819994,200.93749452000338,54476.224754400006 2023-03-16,05:01:14.000,75,11124356,-795,0,1678942873,12935.884574749994,201.02913321000233,54476.3295612 2023-03-16,05:01:15.000,75,11124427,-795,0,1678942874,12935.87110212999,200.9868384299989,54476.29462560001 2023-03-16,05:01:16.000,75,11124389,-795,0,1678942875,12935.783530099994,201.04323147000105,54476.224754400006 2023-03-16,05:01:17.000,75,11124416,-795,0,1678942876,12935.803739029994,201.0996245100032,54476.23872864 2023-03-16,05:01:18.000,75,11124390,-795,0,1678942877,12935.87110212999,201.12782103000063,54476.3295612 2023-03-16,05:01:19.000,75,11124372,-795,0,1678942878,12935.9182563,201.0996245100032,54476.35750968 2023-03-16,05:01:20.000,75,11124363,-795,0,1678942879,12935.823947959994,201.10667364000255,54476.1898188 2023-03-16,05:01:21.000,75,11124378,-795,0,1678942880,12935.87783844,201.15601754999807,54476.23872864 2023-03-16,05:01:22.000,75,11124373,-795,0,1678942881,12935.85089319999,201.19126320000214,54476.175844560006 2023-03-16,05:01:23.000,75,11124369,-795,0,1678942882,12935.85089319999,201.17011581000406,54476.1898188 2023-03-16,05:01:24.000,75,11124370,-795,0,1678942883,12935.9182563,201.2335579799983,54476.3295612 2023-03-16,05:01:25.000,75,11124360,-795,0,1678942884,12935.97888309,201.24060710999765,54476.35052256 2023-03-16,05:01:26.000,75,11124372,-795,0,1678942885,12935.93846523,201.27585276000173,54476.30161272 2023-03-16,05:01:27.000,75,11124403,-795,0,1678942886,12935.95193784999,201.27585276000173,54476.224754400006 2023-03-16,05:01:28.000,75,11124350,-795,0,1678942887,12935.97888309,201.26880363000237,54476.23174152 2023-03-16,05:01:29.000,75,11124397,-795,0,1678942888,12935.97214677999,201.25470537000365,54476.25270288 2023-03-16,05:01:30.000,75,11124394,-795,0,1678942889,12935.9182563,201.2970001499998,54476.26667712001 2023-03-16,05:01:31.000,75,11124365,-795,0,1678942890,12935.95193784999,201.28995102000044,54476.26667712001 2023-03-16,05:01:32.000,75,11124317,-795,0,1678942891,12935.87783844,201.31109840999852,54476.1898188 2023-03-16,05:01:33.000,75,11124336,-795,0,1678942892,12935.904783679995,201.32519667000452,54476.21078016 2023-03-16,05:01:34.000,75,11124354,-795,0,1678942893,12935.985619399995,201.3463440600026,54476.3295612 2023-03-16,05:01:35.000,75,11124387,-795,0,1678942894,12935.99909202,201.37454058000003,54476.30859984 2023-03-16,05:01:36.000,75,11124371,-795,0,1678942895,12936.005828329995,201.35339319000195,54476.30859984 2023-03-16,05:01:37.000,75,11124386,-795,0,1678942896,12935.91151998999,201.37454058000003,54476.16885744001 2023-03-16,05:01:38.000,75,11124391,-795,0,1678942897,12935.924992609995,201.3815897099994,54476.057063520006 2023-03-16,05:01:39.000,75,11124361,-795,0,1678942898,12935.9182563,201.37454058000003,54476.11296048 2023-03-16,05:01:40.000,75,11124353,-795,0,1678942899,12935.93846523,201.4097862300041,54476.28065136 2023-03-16,05:01:41.000,75,11124362,-795,0,1678942900,12935.91151998999,201.43093362000218,54476.1898188 2023-03-16,05:01:42.000,75,11124394,-795,0,1678942901,12935.83068426999,201.4097862300041,54476.07802488001 2023-03-16,05:01:43.000,75,11124358,-795,0,1678942902,12935.9182563,201.45208101000026,54476.25270288 2023-03-16,05:01:44.000,75,11124350,-795,0,1678942903,12935.91151998999,201.43093362000218,54476.224754400006 2023-03-16,05:01:45.000,75,11124373,-795,0,1678942904,12935.864365819994,201.46617926999897,54476.224754400006 2023-03-16,05:01:46.000,75,11124382,-795,0,1678942905,12935.81047533999,201.46617926999897,54476.09199912 2023-03-16,05:01:47.000,75,11124379,-795,0,1678942906,12935.776793789999,201.47322839999833,54476.05007640001 2023-03-16,05:01:48.000,75,11124370,-795,0,1678942907,12935.83742058,201.5084740500024,54476.24571576001 2023-03-16,05:01:49.000,75,11124326,-795,0,1678942908,12935.87783844,201.48732666000433,54476.273664240005 2023-03-16,05:01:50.000,75,11124360,-795,0,1678942909,12935.864365819994,201.52257231000112,54476.273664240005 2023-03-16,05:01:51.000,75,11124377,-795,0,1678942910,12935.85762951,201.4943757900037,54476.23872864 2023-03-16,05:01:52.000,75,11124366,-795,0,1678942911,12935.736375929999,201.57896535000327,54475.91732112 2023-03-16,05:01:53.000,75,11124320,-795,0,1678942912,12935.797002719999,201.51552318000176,54475.987192320004 2023-03-16,05:01:54.000,75,11124368,-795,0,1678942913,12935.823947959994,201.53667056999984,54476.085012 2023-03-16,05:01:55.000,75,11124398,-795,0,1678942914,12935.797002719999,201.52962144000048,54476.057063520006 2023-03-16,05:01:56.000,75,11124364,-795,0,1678942915,12935.817211649999,201.52257231000112,54476.0151408 2023-03-16,05:01:57.000,75,11124360,-795,0,1678942916,12935.763321169994,201.51552318000176,54476.085012 2023-03-16,05:01:58.000,75,11124397,-795,0,1678942917,12935.87783844,201.46617926999897,54476.19680592001 2023-03-16,05:01:59.000,75,11124358,-795,0,1678942918,12935.87783844,201.47322839999833,54476.1898188 2023-03-16,05:02:00.000,75,11124370,-795,0,1678942919,12935.83068426999,201.4943757900037,54476.11296048 2023-03-16,05:02:01.000,75,11124378,-795,0,1678942920,12935.817211649999,201.46617926999897,54476.07802488001 2023-03-16,05:02:02.000,75,11124390,-795,0,1678942921,12935.803739029994,201.41683536000346,54475.93129536001 2023-03-16,05:02:03.000,75,11124385,-795,0,1678942922,12935.803739029994,201.41683536000346,54475.98020520001 2023-03-16,05:02:04.000,75,11124406,-795,0,1678942923,12935.844156889994,201.43093362000218,54476.057063520006 2023-03-16,05:02:05.000,75,11124390,-795,0,1678942924,12935.81047533999,201.3956879699981,54475.95924384001 2023-03-16,05:02:06.000,75,11124380,-795,0,1678942925,12935.85089319999,201.37454058000003,54476.02212792 2023-03-16,05:02:07.000,75,11124397,-795,0,1678942926,12935.79026640999,201.37454058000003,54475.91732112 2023-03-16,05:02:08.000,75,11124297,-795,0,1678942927,12935.823947959994,201.3463440600026,54475.99417944 2023-03-16,05:02:09.000,75,11124368,-715,0,1678942928,12935.823947959994,201.37454058000003,54475.97321808 2023-03-16,05:02:10.000,75,11124387,-795,0,1678942929,12935.797002719999,201.3815897099994,54475.97321808 2023-03-16,05:02:11.000,75,11124372,-795,0,1678942930,12935.729639619989,201.4097862300041,54475.9452696 2023-03-16,05:02:12.000,75,11124392,-795,0,1678942931,12935.722903309994,201.3604423200013,54475.91732112 2023-03-16,05:02:13.000,75,11124403,-795,0,1678942932,12935.763321169994,201.3604423200013,54475.85443704 2023-03-16,05:02:14.000,75,11124352,-635,0,1678942933,12935.797002719999,201.3956879699981,54475.938282480005 2023-03-16,05:02:15.000,75,11124344,-795,0,1678942934,12935.83068426999,201.3956879699981,54475.95225672 2023-03-16,05:02:16.000,75,11124323,-755,0,1678942935,12935.783530099994,201.45208101000026,54475.90334688 2023-03-16,05:02:17.000,75,11124373,-795,0,1678942936,12935.716166999999,201.43798275000154,54475.75661736 2023-03-16,05:02:18.000,75,11124334,-795,0,1678942937,12935.709430689989,201.45208101000026,54475.69373328001 2023-03-16,05:02:19.000,75,11124370,-795,0,1678942938,12935.74984854999,201.4450318800009,54475.889372640006 2023-03-16,05:02:20.000,75,11124373,-795,0,1678942939,12935.797002719999,201.46617926999897,54475.82648856 2023-03-16,05:02:21.000,75,11124399,-795,0,1678942940,12935.844156889994,201.47322839999833,54475.82648856 2023-03-16,05:02:22.000,75,11124348,-795,0,1678942941,12935.81047533999,201.5084740500024,54475.8055272 2023-03-16,05:02:23.000,75,11124327,-795,0,1678942942,12935.817211649999,201.48732666000433,54475.735656 2023-03-16,05:02:24.000,75,11124344,-795,0,1678942943,12935.83742058,201.50142492000305,54475.819501440004 2023-03-16,05:02:25.000,75,11124405,-795,0,1678942944,12935.817211649999,201.48732666000433,54475.67975904 2023-03-16,05:02:26.000,75,11124350,-795,0,1678942945,12935.89131105999,201.50142492000305,54475.75661736 2023-03-16,05:02:27.000,75,11124343,-795,0,1678942946,12935.864365819994,201.52257231000112,54475.672771920006 2023-03-16,05:02:28.000,75,11124378,-795,0,1678942947,12935.83068426999,201.4943757900037,54475.65879768 2023-03-16,05:02:29.000,75,11124354,-795,0,1678942948,12935.89804737,201.51552318000176,54475.82648856 2023-03-16,05:02:30.000,75,11124339,-795,0,1678942949,12935.904783679995,201.50142492000305,54475.79854008 2023-03-16,05:02:31.000,75,11124359,-795,0,1678942950,12935.91151998999,201.51552318000176,54475.78456584 2023-03-16,05:02:32.000,75,11124310,-795,0,1678942951,12935.864365819994,201.48732666000433,54475.49809392001 2023-03-16,05:02:33.000,75,11124352,-795,0,1678942952,12935.884574749994,201.46617926999897,54475.672771920006 2023-03-16,05:02:34.000,75,11124386,-795,0,1678942953,12935.89131105999,201.47322839999833,54475.69373328001 2023-03-16,05:02:35.000,75,11124407,-795,0,1678942954,12935.884574749994,201.47322839999833,54475.700720400004 2023-03-16,05:02:36.000,75,11124349,-795,0,1678942955,12935.884574749994,201.45913013999962,54475.672771920006 2023-03-16,05:02:37.000,75,11124372,-795,0,1678942956,12935.945201539995,201.42388449000282,54475.66578480001 2023-03-16,05:02:38.000,75,11124366,-795,0,1678942957,12935.95193784999,201.4450318800009,54475.79854008 2023-03-16,05:02:39.000,75,11124321,-795,0,1678942958,12935.91151998999,201.43798275000154,54475.84744992 2023-03-16,05:02:40.000,75,11124398,-795,0,1678942959,12935.87110212999,201.43798275000154,54475.721681760006 2023-03-16,05:02:41.000,75,11124370,-795,0,1678942960,12935.884574749994,201.42388449000282,54475.77757872 2023-03-16,05:02:42.000,75,11124343,-795,0,1678942961,12935.79026640999,201.43093362000218,54475.66578480001 2023-03-16,05:02:43.000,75,11124369,-795,0,1678942962,12935.797002719999,201.45913013999962,54475.64482344001 2023-03-16,05:02:44.000,75,11124361,-795,0,1678942963,12935.823947959994,201.47322839999833,54475.72866888 2023-03-16,05:02:45.000,75,11124368,-795,0,1678942964,12935.85762951,201.4943757900037,54475.76360448001 2023-03-16,05:02:46.000,75,11124374,-795,0,1678942965,12935.803739029994,201.52962144000048,54475.721681760006 2023-03-16,05:02:47.000,75,11124381,-795,0,1678942966,12935.823947959994,201.55076882999856,54475.76360448001 2023-03-16,05:02:48.000,75,11124374,-795,0,1678942967,12935.689221759989,201.55076882999856,54475.560978 2023-03-16,05:02:49.000,75,11124335,-795,0,1678942968,12935.722903309994,201.5437196999992,54475.57495224001 2023-03-16,05:02:50.000,75,11124428,-795,0,1678942969,12935.729639619989,201.60011274000135,54475.64482344001 2023-03-16,05:02:51.000,75,11124353,-795,0,1678942970,12935.74984854999,201.61421100000007,54475.66578480001 2023-03-16,05:02:52.000,75,11124378,-795,0,1678942971,12935.675749139999,201.6565057800035,54475.57495224001 2023-03-16,05:02:53.000,75,11124375,-795,0,1678942972,12935.534286629998,201.67060404000222,54475.63783632 2023-03-16,05:02:54.000,75,11124387,-795,0,1678942973,12935.648803899989,201.6565057800035,54475.672771920006 2023-03-16,05:02:55.000,75,11124372,-795,0,1678942974,12935.669012829989,201.6565057800035,54475.553990880006 2023-03-16,05:02:56.000,75,11124275,-795,0,1678942975,12935.635331279998,201.74109534000308,54475.602900720005 2023-03-16,05:02:57.000,75,11124367,-795,0,1678942976,12935.574704489998,201.71289881999837,54475.40027424 2023-03-16,05:02:58.000,75,11124311,-795,0,1678942977,12935.534286629998,201.71994794999773,54475.365338640004 2023-03-16,05:02:59.000,75,11124356,-795,0,1678942978,12935.594913419998,201.8045375100046,54475.54001664 2023-03-16,05:03:00.000,75,11124350,-795,0,1678942979,12935.561231869993,201.77634098999988,54475.47713256001 2023-03-16,05:03:01.000,75,11124379,-795,0,1678942980,12935.547759249988,201.81158664000395,54475.57495224001 2023-03-16,05:03:02.000,75,11124417,-795,0,1678942981,12935.527550319988,201.77634098999988,54475.553990880006 2023-03-16,05:03:03.000,75,11124368,-795,0,1678942982,12935.541022939993,201.79748837999796,54475.59591360001 2023-03-16,05:03:04.000,75,11124415,-795,0,1678942983,12935.527550319988,201.8045375100046,54475.59591360001 2023-03-16,05:03:05.000,75,11124333,-795,0,1678942984,12935.466923530003,201.8186357700033,54475.553990880006 2023-03-16,05:03:06.000,75,11124398,-795,0,1678942985,12935.399560429993,201.79748837999796,54475.46315832 2023-03-16,05:03:07.000,75,11124373,-795,0,1678942986,12935.365878880002,201.8186357700033,54475.54001664 2023-03-16,05:03:08.000,75,11124407,-795,0,1678942987,12935.359142569992,201.82568490000267,54475.44918408 2023-03-16,05:03:09.000,75,11124324,-795,0,1678942988,12935.399560429993,201.87502880999818,54475.62386208001 2023-03-16,05:03:10.000,75,11124334,-795,0,1678942989,12935.379351499992,201.84683229000075,54475.6308492 2023-03-16,05:03:11.000,75,11124328,-795,0,1678942990,12935.332197329997,201.8538814200001,54475.62386208001 2023-03-16,05:03:12.000,75,11124305,-795,0,1678942991,12935.244625300002,201.87502880999818,54475.51905528 2023-03-16,05:03:13.000,75,11124401,-795,0,1678942992,12935.217680059992,201.86093054999947,54475.484119680004 2023-03-16,05:03:14.000,75,11124346,-795,0,1678942993,12935.237888989992,201.87502880999818,54475.64482344001 2023-03-16,05:03:15.000,75,11124338,-795,0,1678942994,12935.285043160002,201.89617620000354,54475.721681760006 2023-03-16,05:03:16.000,75,11124360,-795,0,1678942995,12935.271570539997,201.91027446000226,54475.78456584 2023-03-16,05:03:17.000,75,11124357,-795,0,1678942996,12935.204207440001,201.92437272000097,54475.63783632 2023-03-16,05:03:18.000,75,11124369,-795,0,1678942997,12935.217680059992,201.94552010999905,54475.672771920006 2023-03-16,05:03:19.000,75,11124350,-795,0,1678942998,12935.258097919992,201.93142185000033,54475.819501440004 2023-03-16,05:03:20.000,75,11124330,-795,0,1678942999,12935.204207440001,201.98076576000312,54475.819501440004 2023-03-16,05:03:21.000,75,11124398,-795,0,1678943000,12935.190734819997,201.9666675000044,54475.81251432001 2023-03-16,05:03:22.000,75,11124389,-795,0,1678943001,12935.116635409991,201.98781489000248,54475.65879768 2023-03-16,05:03:23.000,75,11124342,-795,0,1678943002,12935.136844339992,202.0019131500012,54475.74264312001 2023-03-16,05:03:24.000,75,11124365,-795,0,1678943003,12935.143580650001,202.037158799998,54475.89635976 2023-03-16,05:03:25.000,75,11124384,-795,0,1678943004,12935.163789580001,202.051257060004,54475.95225672 2023-03-16,05:03:26.000,75,11124415,-795,0,1678943005,12935.136844339992,202.05830619000335,54475.8753984 2023-03-16,05:03:27.000,75,11124350,-795,0,1678943006,12935.056008619991,202.09355184000015,54475.77757872 2023-03-16,05:03:28.000,75,11124356,-795,0,1678943007,12935.109899099996,202.05830619000335,54475.889372640006 2023-03-16,05:03:29.000,75,11124410,-795,0,1678943008,12935.143580650001,202.0865027100008,54475.97321808 2023-03-16,05:03:30.000,75,11124353,-795,0,1678943009,12935.123371720001,202.07240445000207,54475.90334688 2023-03-16,05:03:31.000,75,11124419,-795,0,1678943010,12935.082953860001,202.0865027100008,54475.86142416001 2023-03-16,05:03:32.000,75,11124376,-795,0,1678943011,12935.049272309996,202.11469922999822,54475.8753984 2023-03-16,05:03:33.000,75,11124361,-795,0,1678943012,12935.082953860001,202.07240445000207,54475.90334688 2023-03-16,05:03:34.000,75,11124380,-795,0,1678943013,12935.103162790001,202.1006009699995,54476.105973360005 2023-03-16,05:03:35.000,75,11124360,-795,0,1678943014,12935.103162790001,202.09355184000015,54475.987192320004 2023-03-16,05:03:36.000,75,11124331,-795,0,1678943015,12935.049272309996,202.0653553200027,54475.84744992 2023-03-16,05:03:37.000,75,11124305,-795,0,1678943016,12934.97517289999,202.10765009999886,54475.67975904 2023-03-16,05:03:38.000,75,11124355,-795,0,1678943017,12935.035799689991,202.1006009699995,54475.8055272 2023-03-16,05:03:39.000,75,11124423,-795,0,1678943018,12935.042536,202.10765009999886,54475.8753984 2023-03-16,05:03:40.000,75,11124373,-795,0,1678943019,12935.042536,202.11469922999822,54475.93129536001 2023-03-16,05:03:41.000,75,11124386,-795,0,1678943020,12934.988645519996,202.164043140001,54475.889372640006 2023-03-16,05:03:42.000,75,11124388,-795,0,1678943021,12935.008854449996,202.13584662000358,54475.84744992 2023-03-16,05:03:43.000,75,11124392,-795,0,1678943022,12935.029063379996,202.14289575000294,54475.96623096 2023-03-16,05:03:44.000,75,11124316,-795,0,1678943023,12934.928018729996,202.10765009999886,54475.721681760006 2023-03-16,05:03:45.000,75,11124387,-795,0,1678943024,12934.98190921,202.10765009999886,54475.91033400001 2023-03-16,05:03:46.000,75,11124362,-795,0,1678943025,12934.90107349,202.12879749000422,54475.79854008 2023-03-16,05:03:47.000,75,11124344,-795,0,1678943026,12934.928018729996,202.10765009999886,54475.82648856 2023-03-16,05:03:48.000,75,11124397,-795,0,1678943027,12934.91454610999,202.17109227000037,54475.8055272 2023-03-16,05:03:49.000,75,11124382,-795,0,1678943028,12935.015590759991,202.164043140001,54476.008153680006 2023-03-16,05:03:50.000,75,11124355,-795,0,1678943029,12934.995381829991,202.164043140001,54475.97321808 2023-03-16,05:03:51.000,75,11124363,-795,0,1678943030,12934.995381829991,202.15699401000165,54476.02212792 2023-03-16,05:03:52.000,75,11124333,-795,0,1678943031,12934.968436589996,202.1992887899978,54475.86142416001 2023-03-16,05:03:53.000,75,11124395,-795,0,1678943032,12934.93475503999,202.1851905299991,54475.8753984 2023-03-16,05:03:54.000,75,11124402,-795,0,1678943033,12934.81350145999,202.2133870500038,54475.85443704 2023-03-16,05:03:55.000,75,11124373,-795,0,1678943034,12934.95496396999,202.19223965999845,54475.96623096 2023-03-16,05:03:56.000,75,11124419,-795,0,1678943035,12934.988645519996,202.1992887899978,54476.02911504001 2023-03-16,05:03:57.000,75,11124355,-795,0,1678943036,12934.96170028,202.17814139999973,54475.9452696 2023-03-16,05:03:58.000,75,11124376,-795,0,1678943037,12934.98190921,202.1851905299991,54475.95924384001 2023-03-16,05:03:59.000,75,11124353,-795,0,1678943038,12934.988645519996,202.1992887899978,54475.81251432001 2023-03-16,05:04:00.000,75,11124323,-715,0,1678943039,12935.008854449996,202.1992887899978,54475.91033400001 2023-03-16,05:04:01.000,75,11124386,-795,0,1678943040,12935.042536,202.164043140001,54475.93129536001 2023-03-16,05:04:02.000,75,11124381,-795,0,1678943041,12934.995381829991,202.17814139999973,54475.72866888 2023-03-16,05:04:03.000,75,11124389,-795,0,1678943042,12935.029063379996,202.17109227000037,54475.79155296001 2023-03-16,05:04:04.000,75,11124362,-795,0,1678943043,12935.136844339992,202.19223965999845,54475.95924384001 2023-03-16,05:04:05.000,75,11124344,-795,0,1678943044,12935.204207440001,202.15699401000165,54475.97321808 2023-03-16,05:04:06.000,75,11124409,-795,0,1678943045,12935.177262199992,202.17109227000037,54475.95225672 2023-03-16,05:04:07.000,75,11124403,-795,0,1678943046,12935.177262199992,202.10765009999886,54475.81251432001 2023-03-16,05:04:08.000,75,11124344,-795,0,1678943047,12935.217680059992,202.1499448800023,54475.91732112 2023-03-16,05:04:09.000,75,11124368,-795,0,1678943048,12935.237888989992,202.12174836000486,54475.90334688 2023-03-16,05:04:10.000,75,11124355,-795,0,1678943049,12935.244625300002,202.12879749000422,54475.85443704 2023-03-16,05:04:11.000,75,11124341,-795,0,1678943050,12935.345669950002,202.09355184000015,54476.00116656001 2023-03-16,05:04:12.000,75,11124365,-795,0,1678943051,12935.345669950002,202.1006009699995,54475.79155296001 2023-03-16,05:04:13.000,75,11124392,-795,0,1678943052,12935.399560429993,202.0865027100008,54475.91732112 2023-03-16,05:04:14.000,75,11124393,-795,0,1678943053,12935.466923530003,202.1006009699995,54476.06405064 2023-03-16,05:04:15.000,75,11124337,-795,0,1678943054,12935.487132460003,202.07945358000143,54476.00116656001 2023-03-16,05:04:16.000,75,11124310,-795,0,1678943055,12935.507341389988,202.17109227000037,54475.95924384001 2023-03-16,05:04:17.000,75,11124376,-795,0,1678943056,12935.554495559998,202.17109227000037,54475.93129536001 2023-03-16,05:04:18.000,75,11124423,-795,0,1678943057,12935.534286629998,202.12879749000422,54475.77757872 2023-03-16,05:04:19.000,75,11124395,-795,0,1678943058,12935.520814009993,202.1992887899978,54475.77757872 2023-03-16,05:04:20.000,75,11124406,-795,0,1678943059,12935.689221759989,202.19223965999845,54476.04308928 2023-03-16,05:04:21.000,75,11124361,-795,0,1678943060,12935.743112239994,202.1992887899978,54476.09898624001 2023-03-16,05:04:22.000,75,11124391,-795,0,1678943061,12935.77005747999,202.22748531000252,54475.98020520001 2023-03-16,05:04:23.000,75,11124344,-795,0,1678943062,12935.81047533999,202.23453444000188,54475.91732112 2023-03-16,05:04:24.000,75,11124332,-795,0,1678943063,12935.844156889994,202.26978008999868,54476.09199912 2023-03-16,05:04:25.000,75,11124342,-795,0,1678943064,12935.93172891999,202.29092748000403,54476.1199476 2023-03-16,05:04:26.000,75,11124393,-795,0,1678943065,12935.99909202,202.32617313000083,54476.09898624001 2023-03-16,05:04:27.000,75,11124431,-795,0,1678943066,12935.93846523,202.2979766100034,54476.11296048 2023-03-16,05:04:28.000,75,11124384,-795,0,1678943067,12935.99235570999,202.30502574000275,54476.09898624001 2023-03-16,05:04:29.000,75,11124372,-795,0,1678943068,12936.14055453,202.32617313000083,54476.224754400006 2023-03-16,05:04:30.000,75,11124355,-795,0,1678943069,12936.18097239,202.35436964999826,54476.25969 2023-03-16,05:04:31.000,75,11124365,-795,0,1678943070,12936.248335489996,202.35436964999826,54476.35052256 2023-03-16,05:04:32.000,75,11124346,-795,0,1678943071,12936.167499769996,202.31912400000147,54476.175844560006 2023-03-16,05:04:33.000,75,11124335,-795,0,1678943072,12936.19444500999,202.31912400000147,54476.14789608001 2023-03-16,05:04:34.000,75,11124324,-795,0,1678943073,12936.255071799991,202.31912400000147,54476.25969 2023-03-16,05:04:35.000,75,11124347,-795,0,1678943074,12936.315698589991,202.2979766100034,54476.371483920004 2023-03-16,05:04:36.000,75,11124366,-795,0,1678943075,12936.342643830001,202.29092748000403,54476.42738088 2023-03-16,05:04:37.000,75,11124368,-795,0,1678943076,12936.369589069996,202.26273095999932,54476.42039376 2023-03-16,05:04:38.000,75,11124421,-795,0,1678943077,12936.329171209996,202.26273095999932,54476.28065136 2023-03-16,05:04:39.000,75,11124359,-795,0,1678943078,12936.436952169992,202.19223965999845,54476.55314904001 2023-03-16,05:04:40.000,75,11124360,-795,0,1678943079,12936.430215859997,202.1992887899978,54476.560136160006 2023-03-16,05:04:41.000,75,11124406,-795,0,1678943080,12936.463897410002,202.164043140001,54476.56712328 2023-03-16,05:04:42.000,75,11124398,-795,0,1678943081,12936.383061690001,202.15699401000165,54476.48327784001 2023-03-16,05:04:43.000,75,11124347,-795,0,1678943082,12936.423479550002,202.12879749000422,54476.56712328 2023-03-16,05:04:44.000,75,11124402,-795,0,1678943083,12936.524524200002,202.11469922999822,54476.69987856001 2023-03-16,05:04:45.000,75,11124371,-795,0,1678943084,12936.537996819992,202.0865027100008,54476.76974976001 2023-03-16,05:04:46.000,75,11124386,-795,0,1678943085,12936.450424789997,202.12174836000486,54476.609046000005 2023-03-16,05:04:47.000,75,11124367,-795,0,1678943086,12936.490842649997,202.07240445000207,54476.7138528 2023-03-16,05:04:48.000,75,11124335,-795,0,1678943087,12936.443688480002,202.0653553200027,54476.657955840004 2023-03-16,05:04:49.000,75,11124332,-795,0,1678943088,12936.463897410002,202.0019131500012,54476.7138528 2023-03-16,05:04:50.000,75,11124421,-795,0,1678943089,12936.524524200002,202.051257060004,54476.81167248 2023-03-16,05:04:51.000,75,11124429,-795,0,1678943090,12936.470633719997,202.051257060004,54476.706865680004 2023-03-16,05:04:52.000,75,11124409,-795,0,1678943091,12936.457161099992,202.0653553200027,54476.76276264 2023-03-16,05:04:53.000,75,11124321,-795,0,1678943092,12936.504315270002,202.02306053999928,54476.846608080006 2023-03-16,05:04:54.000,75,11124379,-795,0,1678943093,12936.571678369997,202.07945358000143,54476.944427760005 2023-03-16,05:04:55.000,75,11124369,-795,0,1678943094,12936.450424789997,202.0653553200027,54476.83962096001 2023-03-16,05:04:56.000,75,11124330,-795,0,1678943095,12936.511051579997,202.09355184000015,54476.83263384 2023-03-16,05:04:57.000,75,11124385,-795,0,1678943096,12936.598623609993,202.0865027100008,54476.95141488 2023-03-16,05:04:58.000,75,11124364,-795,0,1678943097,12936.517787889992,202.10765009999886,54476.8535952 2023-03-16,05:04:59.000,75,11124352,-795,0,1678943098,12936.517787889992,202.15699401000165,54476.80468536 2023-03-16,05:05:00.000,75,11124372,-795,0,1678943099,12936.652514089998,202.12174836000486,54477.04923456 2023-03-16,05:05:01.000,75,11124414,-795,0,1678943100,12936.618832539993,202.13584662000358,54477.05622168001 2023-03-16,05:05:02.000,75,11124367,-795,0,1678943101,12936.591887299997,202.1499448800023,54477.014298960006 2023-03-16,05:05:03.000,75,11124397,-795,0,1678943102,12936.672723019998,202.15699401000165,54477.161028480004 2023-03-16,05:05:04.000,75,11124357,-795,0,1678943103,12936.652514089998,202.17814139999973,54477.14006712 2023-03-16,05:05:05.000,75,11124339,-795,0,1678943104,12936.679459329993,202.14289575000294,54477.209938320004 2023-03-16,05:05:06.000,75,11124376,-795,0,1678943105,12936.639041469993,202.13584662000358,54477.12609288 2023-03-16,05:05:07.000,75,11124354,-795,0,1678943106,12936.665986710002,202.12879749000422,54477.12609288 2023-03-16,05:05:08.000,75,11124376,-795,0,1678943107,12936.652514089998,202.13584662000358,54477.11910576 2023-03-16,05:05:09.000,75,11124391,-795,0,1678943108,12936.699668259993,202.15699401000165,54477.32173224001 2023-03-16,05:05:10.000,75,11124352,-795,0,1678943109,12936.679459329993,202.17109227000037,54477.32173224001 2023-03-16,05:05:11.000,75,11124411,-795,0,1678943110,12936.740086119993,202.1499448800023,54477.33570648 2023-03-16,05:05:12.000,75,11124377,-795,0,1678943111,12936.699668259993,202.13584662000358,54477.35666784 2023-03-16,05:05:13.000,75,11124363,-795,0,1678943112,12936.618832539993,202.12879749000422,54477.17500272001 2023-03-16,05:05:14.000,75,11124360,-795,0,1678943113,12936.618832539993,202.17109227000037,54477.25884816 2023-03-16,05:05:15.000,75,11124384,-795,0,1678943114,12936.706404570003,202.1992887899978,54477.38461632 2023-03-16,05:05:16.000,75,11124370,-795,0,1678943115,12936.706404570003,202.22748531000252,54477.50339736 2023-03-16,05:05:17.000,75,11124320,-795,0,1678943116,12936.625568850002,202.2133870500038,54477.43352616 2023-03-16,05:05:18.000,75,11124362,-795,0,1678943117,12936.612096229997,202.20633792000444,54477.45448752 2023-03-16,05:05:19.000,75,11124373,-795,0,1678943118,12936.672723019998,202.23453444000188,54477.566281440006 2023-03-16,05:05:20.000,75,11124394,-795,0,1678943119,12936.639041469993,202.22748531000252,54477.62916552 2023-03-16,05:05:21.000,75,11124406,-795,0,1678943120,12936.672723019998,202.26273095999932,54477.713010960004 2023-03-16,05:05:22.000,75,11124371,-795,0,1678943121,12936.564942060002,202.26273095999932,54477.64313976 2023-03-16,05:05:23.000,75,11124355,-795,0,1678943122,12936.578414679992,202.29092748000403,54477.615191280005 2023-03-16,05:05:24.000,75,11124366,-795,0,1678943123,12936.672723019998,202.32617313000083,54477.71999808 2023-03-16,05:05:25.000,75,11124384,-795,0,1678943124,12936.639041469993,202.3120748700021,54477.713010960004 2023-03-16,05:05:26.000,75,11124381,-795,0,1678943125,12936.618832539993,202.33322226000018,54477.82480488001 2023-03-16,05:05:27.000,75,11124346,-795,0,1678943126,12936.605359920002,202.34027138999954,54477.664101120004 2023-03-16,05:05:28.000,75,11124335,-795,0,1678943127,12936.585150990002,202.34027138999954,54477.831792000004 2023-03-16,05:05:29.000,75,11124400,-795,0,1678943128,12936.618832539993,202.2979766100034,54477.81083064 2023-03-16,05:05:30.000,75,11124371,-795,0,1678943129,12936.618832539993,202.38256617000297,54477.9365988 2023-03-16,05:05:31.000,75,11124344,-795,0,1678943130,12936.659250399993,202.3614187800049,54477.92262456001 2023-03-16,05:05:32.000,75,11124382,-795,0,1678943131,12936.591887299997,202.34027138999954,54477.7968564 2023-03-16,05:05:33.000,75,11124381,-795,0,1678943132,12936.632305159997,202.37551704000361,54477.92961168 2023-03-16,05:05:34.000,75,11124381,-795,0,1678943133,12936.706404570003,202.36846791000426,54478.03441848 2023-03-16,05:05:35.000,75,11124383,-795,0,1678943134,12936.706404570003,202.36846791000426,54477.94358592001 2023-03-16,05:05:36.000,75,11124376,-795,0,1678943135,12936.719877189993,202.3614187800049,54478.04140560001 2023-03-16,05:05:37.000,75,11124341,-795,0,1678943136,12936.719877189993,202.36846791000426,54477.96454728 2023-03-16,05:05:38.000,75,11124391,-795,0,1678943137,12936.692931949998,202.36846791000426,54477.831792000004 2023-03-16,05:05:39.000,75,11124406,-795,0,1678943138,12936.780503979993,202.37551704000361,54477.92961168 2023-03-16,05:05:40.000,75,11124388,-795,0,1678943139,12936.834394459998,202.38961530000233,54477.94358592001 2023-03-16,05:05:41.000,75,11124364,-795,0,1678943140,12936.881548629994,202.33322226000018,54477.8667276 2023-03-16,05:05:42.000,75,11124367,-795,0,1678943141,12936.955648039999,202.26978008999868,54477.8667276 2023-03-16,05:05:43.000,75,11124385,-795,0,1678943142,12936.996065899999,202.2133870500038,54477.92961168 2023-03-16,05:05:44.000,75,11124360,-795,0,1678943143,12936.921966489994,202.11469922999822,54477.97153440001 2023-03-16,05:05:45.000,75,11124347,-795,0,1678943144,12936.841130769993,202.12879749000422,54477.96454728 2023-03-16,05:05:46.000,75,11124358,-795,0,1678943145,12936.733349809998,202.17814139999973,54477.88768896 2023-03-16,05:05:47.000,75,11124361,-795,0,1678943146,12936.679459329993,202.23453444000188,54477.95756016 2023-03-16,05:05:48.000,75,11124362,-795,0,1678943147,12936.767031359988,202.26273095999932,54478.16018664001 2023-03-16,05:05:49.000,75,11124402,-795,0,1678943148,12936.787240289988,202.29092748000403,54478.18114800001 2023-03-16,05:05:50.000,75,11124370,-795,0,1678943149,12936.814185529998,202.29092748000403,54478.27198056 2023-03-16,05:05:51.000,75,11124361,-795,0,1678943150,12936.841130769993,202.3473205199989,54478.285954800005 2023-03-16,05:05:52.000,75,11124389,-795,0,1678943151,12936.740086119993,202.3473205199989,54478.18114800001 2023-03-16,05:05:53.000,75,11124365,-795,0,1678943152,12936.760295049993,202.37551704000361,54478.20210936 2023-03-16,05:05:54.000,75,11124400,-795,0,1678943153,12936.740086119993,202.41781181999977,54478.30691616001 2023-03-16,05:05:55.000,75,11124355,-795,0,1678943154,12936.753558739998,202.4107626900004,54478.2510192 2023-03-16,05:05:56.000,75,11124384,-795,0,1678943155,12936.692931949998,202.45305747000384,54478.13223816 2023-03-16,05:05:57.000,75,11124392,-795,0,1678943156,12936.753558739998,202.45305747000384,54478.06236696001 2023-03-16,05:05:58.000,75,11124382,-795,0,1678943157,12936.847867079989,202.49535225,54478.53749112 2023-03-16,05:05:59.000,75,11124403,-795,0,1678943158,12936.874812319998,202.5446961600028,54478.53749112 2023-03-16,05:06:00.000,75,11124348,-795,0,1678943159,12936.834394459998,202.55174529000215,54478.48858128 2023-03-16,05:06:01.000,75,11124360,-795,0,1678943160,12936.854603389998,202.622236590003,54478.46761992 2023-03-16,05:06:02.000,75,11124364,-795,0,1678943161,12936.841130769993,202.60108919999766,54478.41871008 2023-03-16,05:06:03.000,75,11124390,-795,0,1678943162,12936.847867079989,202.62928572000237,54478.36980024 2023-03-16,05:06:04.000,75,11124404,-795,0,1678943163,12936.935439109999,202.62928572000237,54478.6003752 2023-03-16,05:06:05.000,75,11124368,-795,0,1678943164,12936.942175419994,202.67158049999853,54478.54447824001 2023-03-16,05:06:06.000,75,11124396,-795,0,1678943165,12936.955648039999,202.67862962999789,54478.705182 2023-03-16,05:06:07.000,75,11124336,-795,0,1678943166,12936.935439109999,202.69272789000388,54478.51652976001 2023-03-16,05:06:08.000,75,11124325,-795,0,1678943167,12937.002802209994,202.69977702000324,54478.65627216 2023-03-16,05:06:09.000,75,11124340,-795,0,1678943168,12936.98932958999,202.73502267000003,54478.60736232 2023-03-16,05:06:10.000,75,11124371,-795,0,1678943169,12936.982593279994,202.73502267000003,54478.719156240004 2023-03-16,05:06:11.000,75,11124386,-795,0,1678943170,12937.002802209994,202.7420717999994,54478.72614336 2023-03-16,05:06:12.000,75,11124422,-795,0,1678943171,12936.908493869989,202.72092441000132,54478.55845248 2023-03-16,05:06:13.000,75,11124421,-795,0,1678943172,12936.996065899999,202.74912092999875,54478.789027440005 2023-03-16,05:06:14.000,75,11124411,-795,0,1678943173,12936.982593279994,202.74912092999875,54478.69819488 2023-03-16,05:06:15.000,75,11124324,-795,0,1678943174,12937.04995637999,202.74912092999875,54478.90082136001 2023-03-16,05:06:16.000,75,11124354,-795,0,1678943175,12936.975856969999,202.72797354000068,54478.85191152001 2023-03-16,05:06:17.000,75,11124411,-795,0,1678943176,12936.962384349994,202.7420717999994,54478.87287288 2023-03-16,05:06:18.000,75,11124426,-795,0,1678943177,12936.908493869989,202.73502267000003,54478.73313048001 2023-03-16,05:06:19.000,75,11124382,-795,0,1678943178,12936.955648039999,202.7420717999994,54478.7750532 2023-03-16,05:06:20.000,75,11124363,-795,0,1678943179,12936.962384349994,202.7561700599981,54478.87287288 2023-03-16,05:06:21.000,75,11124356,-795,0,1678943180,12936.935439109999,202.77731745000347,54478.87287288 2023-03-16,05:06:22.000,75,11124377,-795,0,1678943181,12936.928702799989,202.77731745000347,54478.80998880001 2023-03-16,05:06:23.000,75,11124333,-795,0,1678943182,12936.975856969999,202.83371048999834,54478.9846668 2023-03-16,05:06:24.000,75,11124360,-795,0,1678943183,12936.948911729989,202.86190701000305,54478.94973120001 2023-03-16,05:06:25.000,75,11124363,-795,0,1678943184,12936.881548629994,202.88305440000113,54478.92876984001 2023-03-16,05:06:26.000,75,11124379,-795,0,1678943185,12936.948911729989,202.91125091999857,54478.87287288 2023-03-16,05:06:27.000,75,11124369,-795,0,1678943186,12936.827658149989,202.97469309000007,54478.76107896001 2023-03-16,05:06:28.000,75,11124378,-795,0,1678943187,12936.773767669998,202.89715265999985,54478.740117600006 2023-03-16,05:06:29.000,75,11124415,-795,0,1678943188,12936.814185529998,202.8548578800037,54478.87287288 2023-03-16,05:06:30.000,75,11124368,-795,0,1678943189,12936.868076009989,202.77731745000347,54478.90082136001 2023-03-16,05:06:31.000,75,11124366,-795,0,1678943190,12936.915230179999,202.7561700599981,54478.92178272 2023-03-16,05:06:32.000,75,11124348,-795,0,1678943191,12936.98932958999,202.76321919000475,54478.9846668 2023-03-16,05:06:33.000,75,11124347,-795,0,1678943192,12937.02974744999,202.79141571000218,54478.99165392 2023-03-16,05:06:34.000,75,11124396,-795,0,1678943193,12936.996065899999,202.8407596199977,54478.956718320005 2023-03-16,05:06:35.000,75,11124346,-795,0,1678943194,12936.948911729989,202.8548578800037,54479.02658952001 2023-03-16,05:06:36.000,75,11124383,-795,0,1678943195,12936.98932958999,202.8548578800037,54479.21524176001 2023-03-16,05:06:37.000,75,11124409,-795,0,1678943196,12937.03648376,202.86190701000305,54479.34799704 2023-03-16,05:06:38.000,75,11124383,-795,0,1678943197,12937.016274829999,202.86190701000305,54479.31306144001 2023-03-16,05:06:39.000,75,11124320,-795,0,1678943198,12937.016274829999,202.88305440000113,54479.27113872 2023-03-16,05:06:40.000,75,11124362,-795,0,1678943199,12936.996065899999,202.88305440000113,54479.389919760004 2023-03-16,05:06:41.000,75,11124356,-795,0,1678943200,12936.98932958999,202.87600527000177,54479.42485536 2023-03-16,05:06:42.000,75,11124372,-795,0,1678943201,12936.982593279994,202.8548578800037,54479.32703568 2023-03-16,05:06:43.000,75,11124322,-795,0,1678943202,12936.935439109999,202.8407596199977,54479.35498416001 2023-03-16,05:06:44.000,75,11124384,-795,0,1678943203,12937.002802209994,202.87600527000177,54479.40389400001 2023-03-16,05:06:45.000,75,11124384,-795,0,1678943204,12937.07016530999,202.8689561400024,54479.52267504001 2023-03-16,05:06:46.000,75,11124379,-795,0,1678943205,12937.083637929994,202.92534918000456,54479.627481840005 2023-03-16,05:06:47.000,75,11124382,-795,0,1678943206,12937.13079209999,202.89715265999985,54479.58555912 2023-03-16,05:06:48.000,75,11124348,-795,0,1678943207,12937.043220069994,202.87600527000177,54479.410881120006 2023-03-16,05:06:49.000,75,11124390,-795,0,1678943208,12937.13752841,202.94649657000264,54479.5436364 2023-03-16,05:06:50.000,75,11124377,-795,0,1678943209,12937.164473649995,203.0028896100048,54479.578572000006 2023-03-16,05:06:51.000,75,11124381,-795,0,1678943210,12937.15100102999,202.9887913499988,54479.459790960005 2023-03-16,05:06:52.000,75,11124386,-795,0,1678943211,12937.21162781999,203.03108613000222,54479.52267504001 2023-03-16,05:06:53.000,75,11124371,-795,0,1678943212,12937.19141888999,203.04518439000094,54479.60652048 2023-03-16,05:06:54.000,75,11124352,-795,0,1678943213,12937.285727229995,203.08043003999774,54479.746262880006 2023-03-16,05:06:55.000,75,11124397,-795,0,1678943214,12937.31940878,203.1156756900018,54479.69036592001 2023-03-16,05:06:56.000,75,11124368,-795,0,1678943215,12937.29919985,203.17206873000396,54479.70434016 2023-03-16,05:06:57.000,75,11124397,-795,0,1678943216,12937.23857306,203.2355108999982,54479.52966216001 2023-03-16,05:06:58.000,75,11124339,-795,0,1678943217,12937.21836413,203.31305132999842,54479.38293264001 2023-03-16,05:06:59.000,75,11124384,-795,0,1678943218,12937.37329925999,203.2989530699997,54479.70434016 2023-03-16,05:07:00.000,75,11124367,-795,0,1678943219,12937.33961771,203.397640889998,54479.69036592001 2023-03-16,05:07:01.000,75,11124367,-795,0,1678943220,12937.33288139999,203.4469848000008,54479.676391680005 2023-03-16,05:07:02.000,75,11124354,-795,0,1678943221,12937.366562949996,203.4469848000008,54479.676391680005 2023-03-16,05:07:03.000,75,11124376,-795,0,1678943222,12937.447398669996,203.48927958000422,54479.746262880006 2023-03-16,05:07:04.000,75,11124376,-795,0,1678943223,12937.39350818999,203.5597708799978,54479.746262880006 2023-03-16,05:07:05.000,75,11124395,-795,0,1678943224,12937.454134979991,203.55272174999845,54479.73927576001 2023-03-16,05:07:06.000,75,11124387,-795,0,1678943225,12937.41371711999,203.55272174999845,54479.64844320001 2023-03-16,05:07:07.000,75,11124369,-795,0,1678943226,12937.386771879996,203.58796740000253,54479.59953336001 2023-03-16,05:07:08.000,75,11124402,-795,0,1678943227,12937.494552839991,203.63731130999804,54479.80914696 2023-03-16,05:07:09.000,75,11124386,-795,0,1678943228,12937.555179629991,203.63731130999804,54479.85805680001 2023-03-16,05:07:10.000,75,11124357,-795,0,1678943229,12937.555179629991,203.6725569600021,54479.83709544001 2023-03-16,05:07:11.000,75,11124348,-795,0,1678943230,12937.548443319996,203.68665522000083,54479.81613408001 2023-03-16,05:07:12.000,75,11124382,-795,0,1678943231,12937.487816529996,203.70075347999955,54479.676391680005 2023-03-16,05:07:13.000,75,11124327,-795,0,1678943232,12937.561915940001,203.7078026099989,54479.60652048 2023-03-16,05:07:14.000,75,11124351,-795,0,1678943233,12937.602333800001,203.70075347999955,54479.77421136 2023-03-16,05:07:15.000,75,11124386,-795,0,1678943234,12937.588861179996,203.72895000000426,54479.71132728 2023-03-16,05:07:16.000,75,11124347,-795,0,1678943235,12937.555179629991,203.67960609000147,54479.66940456001 2023-03-16,05:07:17.000,75,11124345,-795,0,1678943236,12937.575388559992,203.7078026099989,54479.676391680005 2023-03-16,05:07:18.000,75,11124411,-795,0,1678943237,12937.676433209992,203.68665522000083,54479.844082560005 2023-03-16,05:07:19.000,75,11124349,-795,0,1678943238,12937.629279039997,203.66550783000275,54479.85805680001 2023-03-16,05:07:20.000,75,11124318,-795,0,1678943239,12937.622542730001,203.63731130999804,54479.8231212 2023-03-16,05:07:21.000,75,11124406,-795,0,1678943240,12937.541707010001,203.64436044000468,54479.69036592001 2023-03-16,05:07:22.000,75,11124370,-795,0,1678943241,12937.561915940001,203.61616391999996,54479.69735304001 2023-03-16,05:07:23.000,75,11124386,-795,0,1678943242,12937.561915940001,203.59501653000189,54479.676391680005 2023-03-16,05:07:24.000,75,11124398,-795,0,1678943243,12937.595597489992,203.62321304999932,54479.83709544001 2023-03-16,05:07:25.000,75,11124359,-795,0,1678943244,12937.656224279992,203.58796740000253,54479.93491512001 2023-03-16,05:07:26.000,75,11124400,-795,0,1678943245,12937.575388559992,203.60206566000124,54479.88600528001 2023-03-16,05:07:27.000,75,11124401,-795,0,1678943246,12937.575388559992,203.5738691400038,54479.69036592001 2023-03-16,05:07:28.000,75,11124360,-795,0,1678943247,12937.588861179996,203.55272174999845,54479.86504392001 2023-03-16,05:07:29.000,75,11124393,-795,0,1678943248,12937.622542730001,203.55272174999845,54479.90696664001 2023-03-16,05:07:30.000,75,11124381,-795,0,1678943249,12937.582124870001,203.53157436000038,54479.97683784 2023-03-16,05:07:31.000,75,11124371,-795,0,1678943250,12937.595597489992,203.53157436000038,54479.892992400004 2023-03-16,05:07:32.000,75,11124391,-795,0,1678943251,12937.487816529996,203.47518131999823,54479.75325 2023-03-16,05:07:33.000,75,11124382,-795,0,1678943252,12937.534970699991,203.53157436000038,54479.795172720005 2023-03-16,05:07:34.000,75,11124422,-795,0,1678943253,12937.609070109997,203.50337784000294,54480.011773440005 2023-03-16,05:07:35.000,75,11124379,-795,0,1678943254,12937.629279039997,203.5104269700023,54480.03273480001 2023-03-16,05:07:36.000,75,11124376,-795,0,1678943255,12937.588861179996,203.49632871000358,54479.99081208 2023-03-16,05:07:37.000,75,11124380,-795,0,1678943256,12937.514761769991,203.49632871000358,54479.85106968 2023-03-16,05:07:38.000,75,11124361,-795,0,1678943257,12937.548443319996,203.51747610000166,54479.85805680001 2023-03-16,05:07:39.000,75,11124377,-795,0,1678943258,12937.541707010001,203.48223045000486,54479.81613408001 2023-03-16,05:07:40.000,75,11124388,-795,0,1678943259,12937.609070109997,203.5104269700023,54480.011773440005 2023-03-16,05:07:41.000,75,11124391,-795,0,1678943260,12937.629279039997,203.53157436000038,54479.99081208 2023-03-16,05:07:42.000,75,11124383,-795,0,1678943261,12937.615806419992,203.5104269700023,54479.95587648001 2023-03-16,05:07:43.000,75,11124372,-795,0,1678943262,12937.683169520002,203.55272174999845,54480.011773440005 2023-03-16,05:07:44.000,75,11124329,-795,0,1678943263,12937.703378450002,203.5456726199991,54480.011773440005 2023-03-16,05:07:45.000,75,11124395,-795,0,1678943264,12937.764005240002,203.5597708799978,54479.99081208 2023-03-16,05:07:46.000,75,11124359,-795,0,1678943265,12937.716851069992,203.5456726199991,54479.962863600005 2023-03-16,05:07:47.000,75,11124364,-795,0,1678943266,12937.764005240002,203.56682001000445,54479.913953760006 2023-03-16,05:07:48.000,75,11124374,-795,0,1678943267,12937.797686789992,203.61616391999996,54480.09561888 2023-03-16,05:07:49.000,75,11124377,-795,0,1678943268,12937.891995129998,203.6091147900006,54480.11658024 2023-03-16,05:07:50.000,75,11124382,-795,0,1678943269,12937.844840960002,203.63731130999804,54480.16549008 2023-03-16,05:07:51.000,75,11124382,-795,0,1678943270,12937.871786199998,203.63026217999868,54480.12356736001 2023-03-16,05:07:52.000,75,11124367,-795,0,1678943271,12937.831368339997,203.6725569600021,54479.95587648001 2023-03-16,05:07:53.000,75,11124347,-795,0,1678943272,12937.865049890002,203.7219008700049,54480.03972192 2023-03-16,05:07:54.000,75,11124382,-795,0,1678943273,12937.865049890002,203.71485173999827,54480.07465752001 2023-03-16,05:07:55.000,75,11124380,-795,0,1678943274,12937.891995129998,203.74304826000298,54480.15850296 2023-03-16,05:07:56.000,75,11124378,-795,0,1678943275,12937.871786199998,203.75009739000234,54480.081644640006 2023-03-16,05:07:57.000,75,11124384,-795,0,1678943276,12937.898731439993,203.76419565000106,54480.09561888 2023-03-16,05:07:58.000,75,11124377,-795,0,1678943277,12937.993039779998,203.74304826000298,54480.249335520006 2023-03-16,05:07:59.000,75,11124351,-795,0,1678943278,12937.918940369993,203.8064904300045,54480.07465752001 2023-03-16,05:08:00.000,75,11124308,-795,0,1678943279,12937.972830849998,203.78534303999913,54480.19343856001 2023-03-16,05:08:01.000,75,11124417,-795,0,1678943280,12937.939149299993,203.81353956000385,54480.20042568001 2023-03-16,05:08:02.000,75,11124399,-795,0,1678943281,12937.925676680003,203.8064904300045,54480.1375416 2023-03-16,05:08:03.000,75,11124340,-795,0,1678943282,12937.972830849998,203.81353956000385,54480.22138704001 2023-03-16,05:08:04.000,75,11124378,-795,0,1678943283,12937.959358229993,203.89107999000407,54480.42401352 2023-03-16,05:08:05.000,75,11124393,-795,0,1678943284,12937.966094539988,203.89107999000407,54480.47292336 2023-03-16,05:08:06.000,75,11124387,-795,0,1678943285,12937.959358229993,203.9192765100015,54480.514846080005 2023-03-16,05:08:07.000,75,11124330,-795,0,1678943286,12937.905467750003,203.9051782500028,54480.3820908 2023-03-16,05:08:08.000,75,11124353,-795,0,1678943287,12937.932412989998,203.86993259999872,54480.29125824001 2023-03-16,05:08:09.000,75,11124343,-795,0,1678943288,12937.999776089993,203.93337477000023,54480.465936240005 2023-03-16,05:08:10.000,75,11124367,-795,0,1678943289,12938.006512399988,203.97566955000366,54480.57773016001 2023-03-16,05:08:11.000,75,11124366,-795,0,1678943290,12938.013248709998,203.9192765100015,54480.53580744001 2023-03-16,05:08:12.000,75,11124381,-795,0,1678943291,12937.999776089993,203.98271868000302,54480.563755920004 2023-03-16,05:08:13.000,75,11124413,-795,0,1678943292,12938.013248709998,203.99681694000174,54480.563755920004 2023-03-16,05:08:14.000,75,11124380,-795,0,1678943293,12938.053666569998,203.99681694000174,54480.514846080005 2023-03-16,05:08:15.000,75,11124288,-795,0,1678943294,12938.087348119989,203.99681694000174,54480.72445968001 2023-03-16,05:08:16.000,75,11124317,-795,0,1678943295,12938.073875499998,204.0179643299998,54480.70349832001 2023-03-16,05:08:17.000,75,11124399,-795,0,1678943296,12938.087348119989,204.0038660700011,54480.6615756 2023-03-16,05:08:18.000,75,11124413,-795,0,1678943297,12938.073875499998,204.0179643299998,54480.57773016001 2023-03-16,05:08:19.000,75,11124410,-795,0,1678943298,12938.026721329989,204.04616085000453,54480.66856272 2023-03-16,05:08:20.000,75,11124378,-795,0,1678943299,12938.147974909989,204.07435737000196,54480.82926648 2023-03-16,05:08:21.000,75,11124379,-795,0,1678943300,12938.100820739994,204.09550476000004,54480.801318000005 2023-03-16,05:08:22.000,75,11124388,-795,0,1678943301,12938.154711219999,204.09550476000004,54480.82227936001 2023-03-16,05:08:23.000,75,11124356,-795,0,1678943302,12938.121029669994,204.1025538899994,54480.61965288 2023-03-16,05:08:24.000,75,11124244,-795,0,1678943303,12938.127765979989,204.18009431999963,54480.82227936001 2023-03-16,05:08:25.000,75,11124383,-795,0,1678943304,12938.121029669994,204.18009431999963,54480.8362536 2023-03-16,05:08:26.000,75,11124340,-795,0,1678943305,12938.161447529994,204.23648736000177,54480.81529224 2023-03-16,05:08:27.000,75,11124407,-795,0,1678943306,12938.107557049989,204.18714344999898,54480.6615756 2023-03-16,05:08:28.000,75,11124369,-795,0,1678943307,12938.067139189989,204.25763474999985,54480.75939528 2023-03-16,05:08:29.000,75,11124366,-795,0,1678943308,12938.18839276999,204.28583127000456,54480.95503464 2023-03-16,05:08:30.000,75,11124372,-795,0,1678943309,12938.161447529994,204.314027790002,54480.98298312 2023-03-16,05:08:31.000,75,11124365,-795,0,1678943310,12938.195129079999,204.32107692000136,54481.00394448 2023-03-16,05:08:32.000,75,11124337,-795,0,1678943311,12938.114293359999,204.3492734399988,54480.84324072001 2023-03-16,05:08:33.000,75,11124324,-795,0,1678943312,12938.141238599994,204.32812605000072,54480.850227840005 2023-03-16,05:08:34.000,75,11124385,-795,0,1678943313,12938.154711219999,204.3633717000048,54480.94106040001 2023-03-16,05:08:35.000,75,11124338,-795,0,1678943314,12938.154711219999,204.3633717000048,54480.98997024001 2023-03-16,05:08:36.000,75,11124377,-795,0,1678943315,12938.161447529994,204.44796126000438,54480.91311192001 2023-03-16,05:08:37.000,75,11124387,-795,0,1678943316,12938.121029669994,204.44796126000438,54481.0458672 2023-03-16,05:08:38.000,75,11124342,-795,0,1678943317,12938.127765979989,204.4620595200031,54480.93407328 2023-03-16,05:08:39.000,75,11124309,-795,0,1678943318,12938.168183839989,204.4761577800018,54481.14368688 2023-03-16,05:08:40.000,75,11124312,-795,0,1678943319,12938.141238599994,204.5255016900046,54481.1157384 2023-03-16,05:08:41.000,75,11124411,-795,0,1678943320,12938.174920149999,204.49025604000053,54481.22753232001 2023-03-16,05:08:42.000,75,11124376,-795,0,1678943321,12938.121029669994,204.5114034299986,54480.98997024001 2023-03-16,05:08:43.000,75,11124382,-795,0,1678943322,12938.107557049989,204.48320691000117,54481.150674 2023-03-16,05:08:44.000,75,11124408,-795,0,1678943323,12938.18839276999,204.5607473400014,54481.255480800006 2023-03-16,05:08:45.000,75,11124391,-795,0,1678943324,12938.127765979989,204.53959995000332,54481.27644216001 2023-03-16,05:08:46.000,75,11124403,-795,0,1678943325,12938.154711219999,204.58894385999884,54481.31836488 2023-03-16,05:08:47.000,75,11124352,-795,0,1678943326,12938.094084429998,204.54664908000268,54481.08080280001 2023-03-16,05:08:48.000,75,11124334,-795,0,1678943327,12938.073875499998,204.56779647000076,54481.33932624 2023-03-16,05:08:49.000,75,11124390,-795,0,1678943328,12938.094084429998,204.58894385999884,54481.3602876 2023-03-16,05:08:50.000,75,11124366,-795,0,1678943329,12938.019985019993,204.60304212000483,54481.26945504 2023-03-16,05:08:51.000,75,11124408,-795,0,1678943330,12937.979567159993,204.60304212000483,54481.29740352001 2023-03-16,05:08:52.000,75,11124379,-795,0,1678943331,12938.033457639998,204.63828777000163,54481.2904164 2023-03-16,05:08:53.000,75,11124384,-795,0,1678943332,12938.033457639998,204.6241895100029,54481.41618456001 2023-03-16,05:08:54.000,75,11124367,-795,0,1678943333,12938.087348119989,204.66648428999906,54481.50003 2023-03-16,05:08:55.000,75,11124377,-795,0,1678943334,12938.060402879993,204.67353341999842,54481.4301588 2023-03-16,05:08:56.000,75,11124376,-795,0,1678943335,12937.999776089993,204.71582820000185,54481.55592696 2023-03-16,05:08:57.000,75,11124362,-795,0,1678943336,12937.999776089993,204.68763168000442,54481.40919744 2023-03-16,05:08:58.000,75,11124374,-795,0,1678943337,12938.033457639998,204.72992646000057,54481.423171680006 2023-03-16,05:08:59.000,75,11124372,-795,0,1678943338,12938.067139189989,204.73697558999993,54481.56291408001 2023-03-16,05:09:00.000,75,11124349,-795,0,1678943339,12937.986303469988,204.772221240004,54481.43714592 2023-03-16,05:09:01.000,75,11124408,-795,0,1678943340,12938.080611809994,204.772221240004,54481.56291408001 2023-03-16,05:09:02.000,75,11124426,-795,0,1678943341,12938.087348119989,204.83566340999823,54481.53496560001 2023-03-16,05:09:03.000,75,11124377,-795,0,1678943342,12938.174920149999,204.79336863000208,54481.70265648001 2023-03-16,05:09:04.000,75,11124375,-795,0,1678943343,12938.174920149999,204.8074668900008,54481.61182392001 2023-03-16,05:09:05.000,75,11124389,-795,0,1678943344,12938.215338009999,204.8074668900008,54481.65374664 2023-03-16,05:09:06.000,75,11124345,-795,0,1678943345,12938.174920149999,204.80041776000144,54481.569901200004 2023-03-16,05:09:07.000,75,11124391,-795,0,1678943346,12938.215338009999,204.772221240004,54481.6048368 2023-03-16,05:09:08.000,75,11124371,-795,0,1678943347,12938.29617373,204.8074668900008,54481.80047616001 2023-03-16,05:09:09.000,75,11124321,-795,0,1678943348,12938.37027313999,204.77927037000336,54481.856373120005 2023-03-16,05:09:10.000,75,11124411,-795,0,1678943349,12938.424163619995,204.7440247199993,54481.87034736001 2023-03-16,05:09:11.000,75,11124317,-795,0,1678943350,12938.464581479995,204.772221240004,54481.87034736001 2023-03-16,05:09:12.000,75,11124389,-795,0,1678943351,12938.424163619995,204.7440247199993,54481.70964360001 2023-03-16,05:09:13.000,75,11124348,-795,0,1678943352,12938.4780541,204.76517211000464,54481.82842464001 2023-03-16,05:09:14.000,75,11124407,-795,0,1678943353,12938.504999339995,204.80041776000144,54481.86336024 2023-03-16,05:09:15.000,75,11124390,-795,0,1678943354,12938.53194457999,204.80041776000144,54481.87733448001 2023-03-16,05:09:16.000,75,11124378,-795,0,1678943355,12938.504999339995,204.77927037000336,54481.82842464001 2023-03-16,05:09:17.000,75,11124422,-795,0,1678943356,12938.59257136999,204.78631950000272,54481.91227008 2023-03-16,05:09:18.000,75,11124385,-795,0,1678943357,12938.693616019991,204.82861427999887,54482.06598672001 2023-03-16,05:09:19.000,75,11124367,-795,0,1678943358,12938.754242809991,204.772221240004,54482.11489656001 2023-03-16,05:09:20.000,75,11124333,-715,0,1678943359,12938.727297569996,204.80041776000144,54482.04502536001 2023-03-16,05:09:21.000,75,11124348,-795,0,1678943360,12938.767715429996,204.82861427999887,54482.05201248 2023-03-16,05:09:22.000,75,11124436,-795,0,1678943361,12938.740770190001,204.8074668900008,54482.08694808001 2023-03-16,05:09:23.000,75,11124403,-795,0,1678943362,12938.767715429996,204.84976167000423,54482.12188368 2023-03-16,05:09:24.000,75,11124368,-795,0,1678943363,12938.841814840001,204.84976167000423,54482.261626080006 2023-03-16,05:09:25.000,75,11124388,-795,0,1678943364,12938.915914249992,204.9343512300038,54482.29656168 2023-03-16,05:09:26.000,75,11124361,-795,0,1678943365,12938.875496389992,204.9061547099991,54482.240664720004 2023-03-16,05:09:27.000,75,11124388,-795,0,1678943366,12938.909177939997,204.9061547099991,54482.18476776001 2023-03-16,05:09:28.000,75,11124327,-795,0,1678943367,12938.909177939997,204.9554986200019,54482.25463896001 2023-03-16,05:09:29.000,75,11124377,-795,0,1678943368,12938.976541039992,204.9343512300038,54482.33149728001 2023-03-16,05:09:30.000,75,11124396,-795,0,1678943369,12938.942859490002,205.01189166000404,54482.35245864001 2023-03-16,05:09:31.000,75,11124404,-795,0,1678943370,12938.983277350002,205.04713731000083,54482.35245864001 2023-03-16,05:09:32.000,75,11124394,-795,0,1678943371,12938.915914249992,205.04008818000148,54482.29656168 2023-03-16,05:09:33.000,75,11124404,-795,0,1678943372,12938.936123179992,205.0189407900034,54482.33149728001 2023-03-16,05:09:34.000,75,11124406,-795,0,1678943373,12939.030431519997,205.07533382999827,54482.50617528 2023-03-16,05:09:35.000,75,11124361,-795,0,1678943374,12939.057376759993,205.11057948000234,54482.52014952001 2023-03-16,05:09:36.000,75,11124346,-795,0,1678943375,12939.050640449997,205.07533382999827,54482.41534272 2023-03-16,05:09:37.000,75,11124399,-795,0,1678943376,12939.037167829993,205.10353035000298,54482.35245864001 2023-03-16,05:09:38.000,75,11124403,-795,0,1678943377,12939.003486280002,205.10353035000298,54482.35245864001 2023-03-16,05:09:39.000,75,11124360,-795,0,1678943378,12939.043904140002,205.10353035000298,54482.35245864001 2023-03-16,05:09:40.000,75,11124391,-795,0,1678943379,12939.111267239998,205.13877599999978,54482.48521392 2023-03-16,05:09:41.000,75,11124401,-795,0,1678943380,12939.111267239998,205.13172687000042,54482.527136640005 2023-03-16,05:09:42.000,75,11124415,-795,0,1678943381,12939.030431519997,205.12467774000106,54482.46425256 2023-03-16,05:09:43.000,75,11124389,-795,0,1678943382,12939.070849379998,205.1176286100017,54482.38040712001 2023-03-16,05:09:44.000,75,11124316,-795,0,1678943383,12939.037167829993,205.1528742599985,54482.408355600004 2023-03-16,05:09:45.000,75,11124387,-795,0,1678943384,12939.037167829993,205.15992338999786,54482.40136848001 2023-03-16,05:09:46.000,75,11124379,-795,0,1678943385,12939.016958899992,205.17402165000385,54482.32451016 2023-03-16,05:09:47.000,75,11124379,-795,0,1678943386,12939.023695210002,205.17402165000385,54482.2686132 2023-03-16,05:09:48.000,75,11124405,-795,0,1678943387,12939.003486280002,205.15992338999786,54482.408355600004 2023-03-16,05:09:49.000,75,11124331,-795,0,1678943388,12939.104530930003,205.1528742599985,54482.55508512 2023-03-16,05:09:50.000,75,11124413,-795,0,1678943389,12939.070849379998,205.20926730000065,54482.52014952001 2023-03-16,05:09:51.000,75,11124377,-795,0,1678943390,12939.111267239998,205.17402165000385,54482.55508512 2023-03-16,05:09:52.000,75,11124330,-795,0,1678943391,12939.064113070002,205.15992338999786,54482.359445760005 2023-03-16,05:09:53.000,75,11124356,-795,0,1678943392,12939.070849379998,205.17402165000385,54482.429316960006 2023-03-16,05:09:54.000,75,11124363,-795,0,1678943393,12939.064113070002,205.2022181700013,54482.49220104 2023-03-16,05:09:55.000,75,11124394,-795,0,1678943394,12939.097794619993,205.18811991000257,54482.49918816001 2023-03-16,05:09:56.000,75,11124332,-795,0,1678943395,12939.057376759993,205.1669725200045,54482.429316960006 2023-03-16,05:09:57.000,75,11124361,-795,0,1678943396,12939.084322000002,205.1810707800032,54482.478226800005 2023-03-16,05:09:58.000,75,11124370,-795,0,1678943397,12939.151685099998,205.1669725200045,54482.597007840006 2023-03-16,05:09:59.000,75,11124355,-795,0,1678943398,12939.165157719988,205.20926730000065,54482.63893056001 2023-03-16,05:10:00.000,75,11124357,-795,0,1678943399,12939.171894029998,205.21631643,54482.55508512 2023-03-16,05:10:01.000,75,11124368,-795,0,1678943400,12939.091058309998,205.22336555999937,54482.359445760005 2023-03-16,05:10:02.000,75,11124371,-795,0,1678943401,12939.171894029998,205.21631643,54482.408355600004 2023-03-16,05:10:03.000,75,11124381,-795,0,1678943402,12939.171894029998,205.25156208000408,54482.4432912 2023-03-16,05:10:04.000,75,11124346,-795,0,1678943403,12939.245993439989,205.29385686000023,54482.61796920001 2023-03-16,05:10:05.000,75,11124361,-795,0,1678943404,12939.326829159989,205.3291025100043,54482.66687904001 2023-03-16,05:10:06.000,75,11124377,-795,0,1678943405,12939.279674989994,205.3150042499983,54482.59002072001 2023-03-16,05:10:07.000,75,11124313,-795,0,1678943406,12939.266202369989,205.33615164000366,54482.50617528 2023-03-16,05:10:08.000,75,11124316,-795,0,1678943407,12939.259466059993,205.3291025100043,54482.61796920001 2023-03-16,05:10:09.000,75,11124382,-795,0,1678943408,12939.286411299989,205.35729903000174,54482.5830336 2023-03-16,05:10:10.000,75,11124381,-795,0,1678943409,12939.286411299989,205.37139729000046,54482.63893056001 2023-03-16,05:10:11.000,75,11124388,-795,0,1678943410,12939.272938679998,205.38549554999918,54482.63893056001 2023-03-16,05:10:12.000,75,11124377,-795,0,1678943411,12939.171894029998,205.37844641999982,54482.50617528 2023-03-16,05:10:13.000,75,11124364,-795,0,1678943412,12939.198839269993,205.44188859000133,54482.56207224 2023-03-16,05:10:14.000,75,11124390,-795,0,1678943413,12939.286411299989,205.43483946000197,54482.71578888001 2023-03-16,05:10:15.000,75,11124341,-795,0,1678943414,12939.272938679998,205.49828163000348,54482.66687904001 2023-03-16,05:10:16.000,75,11124384,-795,0,1678943415,12939.232520819998,205.47008510999876,54482.5830336 2023-03-16,05:10:17.000,75,11124321,-795,0,1678943416,12939.205575579988,205.5264781500009,54482.55508512 2023-03-16,05:10:18.000,75,11124369,-795,0,1678943417,12939.205575579988,205.50533076000283,54482.527136640005 2023-03-16,05:10:19.000,75,11124409,-795,0,1678943418,12939.232520819998,205.547625539999,54482.50617528 2023-03-16,05:10:20.000,75,11124398,-795,0,1678943419,12939.272938679998,205.547625539999,54482.60399496 2023-03-16,05:10:21.000,75,11124349,-795,0,1678943420,12939.313356539998,205.55467466999835,54482.67386616 2023-03-16,05:10:22.000,75,11124408,-795,0,1678943421,12939.279674989994,205.55467466999835,54482.63893056001 2023-03-16,05:10:23.000,75,11124367,-795,0,1678943422,12939.266202369989,205.56877293000434,54482.53412376 2023-03-16,05:10:24.000,75,11124354,-795,0,1678943423,12939.259466059993,205.59696945000178,54482.54809800001 2023-03-16,05:10:25.000,75,11124338,-755,0,1678943424,12939.279674989994,205.6110677100005,54482.61098208 2023-03-16,05:10:26.000,75,11124399,-795,0,1678943425,12939.306620229989,205.59696945000178,54482.6529048 2023-03-16,05:10:27.000,75,11124361,-795,0,1678943426,12939.286411299989,205.61811683999986,54482.694827520005 2023-03-16,05:10:28.000,75,11124408,-795,0,1678943427,12939.239257129993,205.59696945000178,54482.5131624 2023-03-16,05:10:29.000,75,11124381,-795,0,1678943428,12939.279674989994,205.61811683999986,54482.52014952001 2023-03-16,05:10:30.000,75,11124391,-795,0,1678943429,12939.347038089989,205.61811683999986,54482.72976312 2023-03-16,05:10:31.000,75,11124314,-795,0,1678943430,12939.333565469999,205.60401858000114,54482.65989192 2023-03-16,05:10:32.000,75,11124363,-795,0,1678943431,12939.286411299989,205.62516596999922,54482.43630408 2023-03-16,05:10:33.000,75,11124353,-795,0,1678943432,12939.340301779994,205.6110677100005,54482.54111088001 2023-03-16,05:10:34.000,75,11124407,-795,0,1678943433,12939.326829159989,205.63221509999858,54482.576046480004 2023-03-16,05:10:35.000,75,11124339,-795,0,1678943434,12939.306620229989,205.63221509999858,54482.597007840006 2023-03-16,05:10:36.000,75,11124365,-795,0,1678943435,12939.313356539998,205.61811683999986,54482.47123968001 2023-03-16,05:10:37.000,75,11124380,-795,0,1678943436,12939.360510709994,205.65336249000393,54482.55508512 2023-03-16,05:10:38.000,75,11124380,-795,0,1678943437,12939.326829159989,205.63926422999793,54482.47123968001 2023-03-16,05:10:39.000,75,11124318,-795,0,1678943438,12939.333565469999,205.63926422999793,54482.55508512 2023-03-16,05:10:40.000,75,11124374,-795,0,1678943439,12939.360510709994,205.66746075000265,54482.61796920001 2023-03-16,05:10:41.000,75,11124407,-795,0,1678943440,12939.326829159989,205.69565727000008,54482.5131624 2023-03-16,05:10:42.000,75,11124358,-795,0,1678943441,12939.353774399999,205.674509880002,54482.39438136 2023-03-16,05:10:43.000,75,11124372,-795,0,1678943442,12939.333565469999,205.69565727000008,54482.38739424 2023-03-16,05:10:44.000,75,11124339,-795,0,1678943443,12939.347038089989,205.75205031000223,54482.49918816001 2023-03-16,05:10:45.000,75,11124356,-795,0,1678943444,12939.40766487999,205.73090292000416,54482.5830336 2023-03-16,05:10:46.000,75,11124374,-795,0,1678943445,12939.394192259999,205.7238537900048,54482.47123968001 2023-03-16,05:10:47.000,75,11124275,-795,0,1678943446,12939.333565469999,205.7590994400016,54482.32451016 2023-03-16,05:10:48.000,75,11124305,-795,0,1678943447,12939.387455949989,205.74500118000287,54482.37342000001 2023-03-16,05:10:49.000,75,11124376,-795,0,1678943448,12939.400928569994,205.73090292000416,54482.39438136 2023-03-16,05:10:50.000,75,11124378,-795,0,1678943449,12939.414401189999,205.7590994400016,54482.49220104 2023-03-16,05:10:51.000,75,11124409,-795,0,1678943450,12939.40766487999,205.7379520500035,54482.49220104 2023-03-16,05:10:52.000,75,11124384,-795,0,1678943451,12939.326829159989,205.78729595999903,54482.37342000001 2023-03-16,05:10:53.000,75,11124381,-795,0,1678943452,12939.347038089989,205.7097555299988,54482.41534272 2023-03-16,05:10:54.000,75,11124373,-795,0,1678943453,12939.46829166999,205.74500118000287,54482.55508512 2023-03-16,05:10:55.000,75,11124341,-795,0,1678943454,12939.434610119999,205.7943450899984,54482.55508512 2023-03-16,05:10:56.000,75,11124301,-795,0,1678943455,12939.42787380999,205.74500118000287,54482.38739424 2023-03-16,05:10:57.000,75,11124380,-795,0,1678943456,12939.40766487999,205.80844335000438,54482.359445760005 2023-03-16,05:10:58.000,75,11124377,-795,0,1678943457,12939.380719639994,205.78729595999903,54482.30354880001 2023-03-16,05:10:59.000,75,11124364,-795,0,1678943458,12939.441346429994,205.7731977000003,54482.429316960006 2023-03-16,05:11:00.000,75,11124367,-795,0,1678943459,12939.461555359994,205.80139421999775,54482.42232984001 2023-03-16,05:11:01.000,75,11124417,-795,0,1678943460,12939.441346429994,205.78024682999967,54482.36643288 2023-03-16,05:11:02.000,75,11124410,-795,0,1678943461,12939.306620229989,205.7943450899984,54482.04502536001 2023-03-16,05:11:03.000,75,11124356,-795,0,1678943462,12939.454819049999,205.80139421999775,54482.39438136 2023-03-16,05:11:04.000,75,11124432,-795,0,1678943463,12939.380719639994,205.83663987000182,54482.33149728001 2023-03-16,05:11:05.000,75,11124393,-795,0,1678943464,12939.387455949989,205.81549248000374,54482.24765184 2023-03-16,05:11:06.000,75,11124404,-795,0,1678943465,12939.306620229989,205.83663987000182,54482.191754880005 2023-03-16,05:11:07.000,75,11124395,-795,0,1678943466,12939.373983329999,205.80139421999775,54482.093935200006 2023-03-16,05:11:08.000,75,11124359,-795,0,1678943467,12939.40766487999,205.82959074000246,54482.2686132 2023-03-16,05:11:09.000,75,11124404,-795,0,1678943468,12939.44808273999,205.8225416100031,54482.27560032 2023-03-16,05:11:10.000,75,11124375,-795,0,1678943469,12939.394192259999,205.82959074000246,54482.31752304 2023-03-16,05:11:11.000,75,11124388,-795,0,1678943470,12939.454819049999,205.83663987000182,54482.27560032 2023-03-16,05:11:12.000,75,11124366,-795,0,1678943471,12939.42787380999,205.81549248000374,54482.18476776001 2023-03-16,05:11:13.000,75,11124392,-795,0,1678943472,12939.44808273999,205.78024682999967,54482.08694808001 2023-03-16,05:11:14.000,75,11124367,-795,0,1678943473,12939.461555359994,205.82959074000246,54482.072973840004 2023-03-16,05:11:15.000,75,11124388,-795,0,1678943474,12939.47502798,205.82959074000246,54482.05201248 2023-03-16,05:11:16.000,75,11124350,-795,0,1678943475,12939.54912738999,205.86483638999925,54482.240664720004 2023-03-16,05:11:17.000,75,11124377,-795,0,1678943476,12939.56933631999,205.8225416100031,54482.2686132 2023-03-16,05:11:18.000,75,11124382,-795,0,1678943477,12939.61649049,205.78729595999903,54482.21271624001 2023-03-16,05:11:19.000,75,11124375,-795,0,1678943478,12939.582808939995,205.7590994400016,54482.0589996 2023-03-16,05:11:20.000,75,11124377,-795,0,1678943479,12939.643435729995,205.73090292000416,54482.22669048 2023-03-16,05:11:21.000,75,11124387,-795,0,1678943480,12939.63669942,205.70270639999944,54482.198742 2023-03-16,05:11:22.000,75,11124385,-795,0,1678943481,12939.59628156,205.68155901000137,54482.05201248 2023-03-16,05:11:23.000,75,11124370,-795,0,1678943482,12939.65017203999,205.674509880002,54481.9891284 2023-03-16,05:11:24.000,75,11124368,-795,0,1678943483,12939.75121668999,205.66746075000265,54482.10790944 2023-03-16,05:11:25.000,75,11124388,-795,0,1678943484,12939.87920658,205.68155901000137,54482.28258744001 2023-03-16,05:11:26.000,75,11124370,-795,0,1678943485,12939.87920658,205.68155901000137,54482.23367760001 2023-03-16,05:11:27.000,75,11124310,-795,0,1678943486,12939.953305989991,205.6604116200033,54482.14983216 2023-03-16,05:11:28.000,75,11124394,-795,0,1678943487,12939.953305989991,205.65336249000393,54482.1288708 2023-03-16,05:11:29.000,75,11124372,-795,0,1678943488,12940.000460160001,205.68155901000137,54482.10790944 2023-03-16,05:11:30.000,75,11124380,-795,0,1678943489,12940.000460160001,205.71680465999816,54482.1288708 2023-03-16,05:11:31.000,75,11124422,-795,0,1678943490,12940.034141709992,205.68155901000137,54482.16380640001 2023-03-16,05:11:32.000,75,11124384,-795,0,1678943491,12940.007196469996,205.66746075000265,54482.07996096 2023-03-16,05:11:33.000,75,11124386,-795,0,1678943492,12940.067823259997,205.63221509999858,54482.08694808001 2023-03-16,05:11:34.000,75,11124380,-795,0,1678943493,12940.054350639992,205.60401858000114,54482.10092232 2023-03-16,05:11:35.000,75,11124380,-795,0,1678943494,12940.155395289992,205.58992032000242,54482.13585792001 2023-03-16,05:11:36.000,75,11124366,-795,0,1678943495,12940.175604219992,205.5264781500009,54482.10092232 2023-03-16,05:11:37.000,75,11124396,-795,0,1678943496,12940.202549460002,205.49828163000348,54482.07996096 2023-03-16,05:11:38.000,75,11124402,-795,0,1678943497,12940.182340530002,205.48418337000476,54482.024064000005 2023-03-16,05:11:39.000,75,11124336,-795,0,1678943498,12940.242967320002,205.49828163000348,54482.01707688001 2023-03-16,05:11:40.000,75,11124349,-795,0,1678943499,12940.276648869993,205.4277903300026,54482.06598672001 2023-03-16,05:11:41.000,75,11124404,-795,0,1678943500,12940.296857799993,205.45598685000004,54481.96117992 2023-03-16,05:11:42.000,75,11124357,-795,0,1678943501,12940.384429829988,205.42074120000325,54482.01008976 2023-03-16,05:11:43.000,75,11124370,-795,0,1678943502,12940.431583999998,205.44188859000133,54482.14983216 2023-03-16,05:11:44.000,75,11124357,-795,0,1678943503,12940.391166139998,205.42074120000325,54482.16380640001 2023-03-16,05:11:45.000,75,11124353,-795,0,1678943504,12940.397902449993,205.4136920700039,54482.093935200006 2023-03-16,05:11:46.000,75,11124444,-795,0,1678943505,12940.357484589993,205.37844641999982,54482.072973840004 2023-03-16,05:11:47.000,75,11124352,-795,0,1678943506,12940.364220899988,205.38549554999918,54481.96816704001 2023-03-16,05:11:48.000,75,11124392,-795,0,1678943507,12940.438320309993,205.44893772000069,54482.0589996 2023-03-16,05:11:49.000,75,11124396,-795,0,1678943508,12940.485474479989,205.44893772000069,54482.11489656001 2023-03-16,05:11:50.000,75,11124354,-795,0,1678943509,12940.472001859998,205.4277903300026,54482.14983216 2023-03-16,05:11:51.000,75,11124347,-795,0,1678943510,12940.492210789998,205.44893772000069,54482.07996096 2023-03-16,05:11:52.000,75,11124366,-795,0,1678943511,12940.438320309993,205.47713423999812,54481.82842464001 2023-03-16,05:11:53.000,75,11124313,-795,0,1678943512,12940.485474479989,205.49828163000348,54481.91227008 2023-03-16,05:11:54.000,75,11124405,-795,0,1678943513,12940.512419719998,205.50533076000283,54482.093935200006 2023-03-16,05:11:55.000,75,11124353,-795,0,1678943514,12940.498947099994,205.49123250000412,54481.9541928 2023-03-16,05:11:56.000,75,11124382,-795,0,1678943515,12940.525892339989,205.55467466999835,54481.99611552001 2023-03-16,05:11:57.000,75,11124357,-795,0,1678943516,12940.485474479989,205.5123798900022,54481.99611552001 2023-03-16,05:11:58.000,75,11124357,-795,0,1678943517,12940.613464369999,205.55467466999835,54482.1288708 2023-03-16,05:11:59.000,75,11124389,-795,0,1678943518,12940.620200679994,205.58287119000306,54482.06598672001 2023-03-16,05:12:00.000,75,11124334,-795,0,1678943519,12940.599991749994,205.58287119000306,54482.03803824001 2023-03-16,05:12:01.000,75,11124369,-795,0,1678943520,12940.613464369999,205.6110677100005,54481.9891284 2023-03-16,05:12:02.000,75,11124356,-795,0,1678943521,12940.620200679994,205.58287119000306,54481.905282960004 2023-03-16,05:12:03.000,75,11124369,-795,0,1678943522,12940.498947099994,205.63926422999793,54481.68169512001 2023-03-16,05:12:04.000,75,11124354,-795,0,1678943523,12940.66735484999,205.6604116200033,54481.96117992 2023-03-16,05:12:05.000,75,11124386,-795,0,1678943524,12940.72798163999,205.65336249000393,54482.05201248 2023-03-16,05:12:06.000,75,11124365,-795,0,1678943525,12940.71450902,205.674509880002,54482.024064000005 2023-03-16,05:12:07.000,75,11124389,-795,0,1678943526,12940.741454259994,205.68860814000072,54481.87034736001 2023-03-16,05:12:08.000,75,11124327,-795,0,1678943527,12940.75492688,205.6604116200033,54482.01008976 2023-03-16,05:12:09.000,75,11124396,-795,0,1678943528,12940.77513581,205.7097555299988,54481.99611552001 2023-03-16,05:12:10.000,75,11124394,-795,0,1678943529,12940.822289979995,205.70270639999944,54482.07996096 2023-03-16,05:12:11.000,75,11124375,-795,0,1678943530,12940.842498909995,205.73090292000416,54482.06598672001 2023-03-16,05:12:12.000,75,11124377,-795,0,1678943531,12940.75492688,205.70270639999944,54481.9541928 2023-03-16,05:12:13.000,75,11124380,-795,0,1678943532,12940.72798163999,205.75205031000223,54481.93323144 2023-03-16,05:12:14.000,75,11124372,-795,0,1678943533,12940.85597153,205.75205031000223,54482.12188368 2023-03-16,05:12:15.000,75,11124372,-795,0,1678943534,12940.85597153,205.7238537900048,54482.01707688001 2023-03-16,05:12:16.000,75,11124375,-795,0,1678943535,12940.86944414999,205.7379520500035,54482.00310264 2023-03-16,05:12:17.000,75,11124376,-795,0,1678943536,12940.79534474,205.73090292000416,54481.76554056 2023-03-16,05:12:18.000,75,11124419,-795,0,1678943537,12940.80881735999,205.75205031000223,54481.87034736001 2023-03-16,05:12:19.000,75,11124380,-795,0,1678943538,12940.82902628999,205.78729595999903,54481.94720568001 2023-03-16,05:12:20.000,75,11124385,-795,0,1678943539,12940.842498909995,205.7943450899984,54481.98214128 2023-03-16,05:12:21.000,75,11124381,-795,0,1678943540,12940.84923521999,205.80139421999775,54481.9891284 2023-03-16,05:12:22.000,75,11124354,-795,0,1678943541,12940.85597153,205.78729595999903,54482.01707688001 2023-03-16,05:12:23.000,75,11124389,-795,0,1678943542,12940.85597153,205.81549248000374,54481.89130872 2023-03-16,05:12:24.000,75,11124344,-795,0,1678943543,12940.85597153,205.80139421999775,54481.96117992 2023-03-16,05:12:25.000,75,11124400,-795,0,1678943544,12940.85597153,205.83663987000182,54481.98214128 2023-03-16,05:12:26.000,75,11124371,-795,0,1678943545,12940.882916769995,205.85073813000054,54482.01707688001 2023-03-16,05:12:27.000,75,11124363,-795,0,1678943546,12940.802081049995,205.8577872599999,54481.87034736001 2023-03-16,05:12:28.000,75,11124368,-795,0,1678943547,12940.822289979995,205.8718855199986,54481.82143752 2023-03-16,05:12:29.000,75,11124361,-795,0,1678943548,12940.89638939,205.87893464999797,54481.99611552001 2023-03-16,05:12:30.000,75,11124384,-795,0,1678943549,12940.923334629995,205.8859837800046,54481.98214128 2023-03-16,05:12:31.000,75,11124397,-795,0,1678943550,12940.95027986999,205.9212294300014,54481.87034736001 2023-03-16,05:12:32.000,75,11124348,-795,0,1678943551,12940.842498909995,205.93532769000012,54481.688682240005 2023-03-16,05:12:33.000,75,11124381,-795,0,1678943552,12940.862707839995,205.9212294300014,54481.77951480001 2023-03-16,05:12:34.000,75,11124359,-795,0,1678943553,12940.90986200999,206.005818990001,54481.86336024 2023-03-16,05:12:35.000,75,11124368,-795,0,1678943554,12940.91659832,205.94942594999884,54481.905282960004 2023-03-16,05:12:36.000,75,11124363,-795,0,1678943555,12940.842498909995,205.97762247000355,54481.8144504 2023-03-16,05:12:37.000,75,11124335,-795,0,1678943556,12940.882916769995,206.005818990001,54481.83541176 2023-03-16,05:12:38.000,75,11124361,-795,0,1678943557,12940.943543559995,206.005818990001,54481.76554056 2023-03-16,05:12:39.000,75,11124335,-795,0,1678943558,12940.903125699995,206.02696637999907,54481.80047616001 2023-03-16,05:12:40.000,75,11124335,-795,0,1678943559,12940.93680725,206.05516290000378,54481.94021856 2023-03-16,05:12:41.000,75,11124364,-795,0,1678943560,12940.963752489995,206.06221203000314,54481.91925720001 2023-03-16,05:12:42.000,75,11124371,-795,0,1678943561,12940.88965307999,206.06221203000314,54481.73060496001 2023-03-16,05:12:43.000,75,11124380,-795,0,1678943562,12940.903125699995,206.09745767999993,54481.8144504 2023-03-16,05:12:44.000,75,11124371,-795,0,1678943563,12940.923334629995,206.15385072000208,54481.91925720001 2023-03-16,05:12:45.000,75,11124363,-795,0,1678943564,12940.99069772999,206.132703330004,54481.9891284 2023-03-16,05:12:46.000,75,11124378,-795,0,1678943565,12940.99069772999,206.18909636999888,54481.89829584001 2023-03-16,05:12:47.000,75,11124345,-795,0,1678943566,12940.97722511,206.17499811000016,54481.70964360001 2023-03-16,05:12:48.000,75,11124376,-795,0,1678943567,12940.963752489995,206.18909636999888,54481.87733448001 2023-03-16,05:12:49.000,75,11124375,-795,0,1678943568,12940.963752489995,206.20319463000487,54481.86336024 2023-03-16,05:12:50.000,75,11124417,-795,0,1678943569,12940.97048879999,206.23844028000167,54481.856373120005 2023-03-16,05:12:51.000,75,11124354,-795,0,1678943570,12941.004170349996,206.2313911500023,54481.8843216 2023-03-16,05:12:52.000,75,11124340,-795,0,1678943571,12940.943543559995,206.24548941000103,54481.75156632001 2023-03-16,05:12:53.000,75,11124397,-795,0,1678943572,12940.97048879999,206.24548941000103,54481.76554056 2023-03-16,05:12:54.000,75,11124374,-795,0,1678943573,12941.071533449991,206.27368592999846,54481.8144504 2023-03-16,05:12:55.000,75,11124397,-795,0,1678943574,12941.09847869,206.3159807100019,54481.83541176 2023-03-16,05:12:56.000,75,11124311,-795,0,1678943575,12941.085006069996,206.3300789700006,54481.8144504 2023-03-16,05:12:57.000,75,11124376,-795,0,1678943576,12941.105214999996,206.35827548999805,54481.82143752 2023-03-16,05:12:58.000,75,11124341,-795,0,1678943577,12941.05132451999,206.39352114000212,54481.69566936 2023-03-16,05:12:59.000,75,11124395,-795,0,1678943578,12941.085006069996,206.42171765999956,54481.70265648001 2023-03-16,05:13:00.000,75,11124360,-795,0,1678943579,12941.179314410001,206.45696331000363,54481.79348904 2023-03-16,05:13:01.000,75,11124397,-795,0,1678943580,12941.172578099991,206.45696331000363,54481.8144504 2023-03-16,05:13:02.000,75,11124357,-795,0,1678943581,12941.199523340001,206.50630721999914,54481.674708 2023-03-16,05:13:03.000,75,11124348,-795,0,1678943582,12941.300567990002,206.5274546100045,54481.87034736001 2023-03-16,05:13:04.000,75,11124386,-795,0,1678943583,12941.233204889992,206.5133563499985,54481.62579816 2023-03-16,05:13:05.000,75,11124398,-795,0,1678943584,12941.307304299997,206.57679852,54481.7445792 2023-03-16,05:13:06.000,75,11124353,-795,0,1678943585,12941.314040609992,206.6261424300028,54481.807463280005 2023-03-16,05:13:07.000,75,11124432,-795,0,1678943586,12941.307304299997,206.59089677999873,54481.807463280005 2023-03-16,05:13:08.000,75,11124418,-795,0,1678943587,12941.381403710002,206.6261424300028,54481.89829584001 2023-03-16,05:13:09.000,75,11124394,-795,0,1678943588,12941.421821570002,206.63319156000216,54482.01008976 2023-03-16,05:13:10.000,75,11124362,-795,0,1678943589,12941.428557879997,206.6261424300028,54481.9891284 2023-03-16,05:13:11.000,75,11124331,-795,0,1678943590,12941.495920979993,206.61909330000344,54482.05201248 2023-03-16,05:13:12.000,75,11124366,-795,0,1678943591,12941.442030500002,206.6261424300028,54481.926244320006 2023-03-16,05:13:13.000,75,11124398,-795,0,1678943592,12941.482448360002,206.65433895000024,54481.89829584001 2023-03-16,05:13:14.000,75,11124237,-795,0,1678943593,12941.516129909993,206.60499504000472,54481.807463280005 2023-03-16,05:13:15.000,75,11124358,-795,0,1678943594,12941.556547769993,206.63319156000216,54482.05201248 2023-03-16,05:13:16.000,75,11124388,-795,0,1678943595,12941.556547769993,206.6613880799996,54482.072973840004 2023-03-16,05:13:17.000,75,11124343,-795,0,1678943596,12941.482448360002,206.57679852,54481.98214128 2023-03-16,05:13:18.000,75,11124387,-795,0,1678943597,12941.475712049993,206.5979459099981,54481.975154160005 2023-03-16,05:13:19.000,75,11124396,-795,0,1678943598,12941.536338839993,206.59089677999873,54482.06598672001 2023-03-16,05:13:20.000,75,11124398,-795,0,1678943599,12941.509393599998,206.55565113000193,54482.024064000005 2023-03-16,05:13:21.000,75,11124375,-795,0,1678943600,12941.502657290002,206.53450374000386,54482.04502536001 2023-03-16,05:13:22.000,75,11124327,-795,0,1678943601,12941.421821570002,206.54860200000257,54481.91227008 2023-03-16,05:13:23.000,75,11124362,-795,0,1678943602,12941.448766809997,206.5133563499985,54481.94021856 2023-03-16,05:13:24.000,75,11124323,-795,0,1678943603,12941.502657290002,206.53450374000386,54482.0589996 2023-03-16,05:13:25.000,75,11124317,-795,0,1678943604,12941.482448360002,206.53450374000386,54482.07996096 2023-03-16,05:13:26.000,75,11124385,-795,0,1678943605,12941.442030500002,206.52040547999786,54482.06598672001 2023-03-16,05:13:27.000,75,11124360,-795,0,1678943606,12941.401612640002,206.45696331000363,54481.99611552001 2023-03-16,05:13:28.000,75,11124342,-795,0,1678943607,12941.448766809997,206.47106157000235,54482.03105112 2023-03-16,05:13:29.000,75,11124379,-795,0,1678943608,12941.442030500002,206.48515983000107,54482.03803824001 2023-03-16,05:13:30.000,75,11124380,-795,0,1678943609,12941.415085259992,206.4428650500049,54482.10790944 2023-03-16,05:13:31.000,75,11124341,-795,0,1678943610,12941.408348949997,206.42171765999956,54482.03803824001 2023-03-16,05:13:32.000,75,11124364,-795,0,1678943611,12941.327513229997,206.4146685300002,54481.87733448001 2023-03-16,05:13:33.000,75,11124397,-795,0,1678943612,12941.361194780002,206.37237375000404,54481.975154160005 2023-03-16,05:13:34.000,75,11124370,-795,0,1678943613,12941.455503119992,206.37237375000404,54482.18476776001 2023-03-16,05:13:35.000,75,11124409,-795,0,1678943614,12941.462239430002,206.32302984000125,54482.23367760001 2023-03-16,05:13:36.000,75,11124387,-795,0,1678943615,12941.435294189992,206.30188245000318,54482.15681928 2023-03-16,05:13:37.000,75,11124381,-795,0,1678943616,12941.428557879997,206.2525385400004,54482.03105112 2023-03-16,05:13:38.000,75,11124395,-795,0,1678943617,12941.428557879997,206.2172928900036,54482.03803824001 2023-03-16,05:13:39.000,75,11124411,-795,0,1678943618,12941.442030500002,206.18909636999888,54481.975154160005 2023-03-16,05:13:40.000,75,11124404,-795,0,1678943619,12941.455503119992,206.15385072000208,54482.01707688001 2023-03-16,05:13:41.000,75,11124394,-795,0,1678943620,12941.502657290002,206.12565420000465,54482.06598672001 2023-03-16,05:13:42.000,75,11124402,-795,0,1678943621,12941.489184669997,206.09040855000057,54482.01707688001 2023-03-16,05:13:43.000,75,11124395,-795,0,1678943622,12941.576756699993,206.04106463999778,54482.14983216 2023-03-16,05:13:44.000,75,11124374,-795,0,1678943623,12941.570020389998,206.01286812000035,54482.05201248 2023-03-16,05:13:45.000,75,11124326,-795,0,1678943624,12941.596965629993,206.005818990001,54482.0589996 2023-03-16,05:13:46.000,75,11124402,-795,0,1678943625,12941.576756699993,205.92827856000076,54481.87733448001 2023-03-16,05:13:47.000,75,11124422,-795,0,1678943626,12941.556547769993,205.90008204000333,54481.84239888 2023-03-16,05:13:48.000,75,11124373,-795,0,1678943627,12941.590229319998,205.91418030000204,54481.905282960004 2023-03-16,05:13:49.000,75,11124392,-795,0,1678943628,12941.711482899998,205.8225416100031,54482.0589996 2023-03-16,05:13:50.000,75,11124383,-795,0,1678943629,12941.724955519989,205.8225416100031,54482.01008976 2023-03-16,05:13:51.000,75,11124396,-795,0,1678943630,12941.758637069994,205.80844335000438,54481.94021856 2023-03-16,05:13:52.000,75,11124366,-795,0,1678943631,12941.684537659989,205.78024682999967,54481.65374664 2023-03-16,05:13:53.000,75,11124365,-795,0,1678943632,12941.778845999994,205.7590994400016,54481.80047616001 2023-03-16,05:13:54.000,75,11124409,-795,0,1678943633,12941.684537659989,205.70270639999944,54481.61881104 2023-03-16,05:13:55.000,75,11124375,-795,0,1678943634,12941.799054929994,205.7097555299988,54481.8843216 2023-03-16,05:13:56.000,75,11124358,-795,0,1678943635,12941.799054929994,205.69565727000008,54481.83541176 2023-03-16,05:13:57.000,75,11124365,-795,0,1678943636,12941.852945409999,205.68155901000137,54481.73060496001 2023-03-16,05:13:58.000,75,11124329,-795,0,1678943637,12941.805791239989,205.64631336000457,54481.70964360001 2023-03-16,05:13:59.000,75,11124316,-795,0,1678943638,12941.9135722,205.65336249000393,54481.83541176 2023-03-16,05:14:00.000,75,11124404,-795,0,1678943639,12941.920308509994,205.63926422999793,54481.807463280005 2023-03-16,05:14:01.000,75,11124363,-795,0,1678943640,12941.920308509994,205.63926422999793,54481.69566936 2023-03-16,05:14:02.000,75,11124384,-795,0,1678943641,12941.88662695999,205.63221509999858,54481.64675952 2023-03-16,05:14:03.000,75,11124391,-795,0,1678943642,12941.920308509994,205.61811683999986,54481.57688832 2023-03-16,05:14:04.000,75,11124362,-755,0,1678943643,12942.01461685,205.64631336000457,54481.758553440006 2023-03-16,05:14:05.000,75,11124349,-795,0,1678943644,12941.960726369995,205.60401858000114,54481.520991360005 2023-03-16,05:14:06.000,75,11124376,-795,0,1678943645,12941.99440792,205.65336249000393,54481.64675952 2023-03-16,05:14:07.000,75,11124370,-795,0,1678943646,12942.10892518999,205.63926422999793,54481.71663072 2023-03-16,05:14:08.000,75,11124370,-795,0,1678943647,12942.02808946999,205.62516596999922,54481.48605576 2023-03-16,05:14:09.000,75,11124344,-795,0,1678943648,12942.10892518999,205.6110677100005,54481.70964360001 2023-03-16,05:14:10.000,75,11124390,-795,0,1678943649,12942.061771019995,205.63926422999793,54481.737592080004 2023-03-16,05:14:11.000,75,11124392,-795,0,1678943650,12942.081979949995,205.64631336000457,54481.77252768 2023-03-16,05:14:12.000,75,11124386,-795,0,1678943651,12942.00788053999,205.63221509999858,54481.66073376001 2023-03-16,05:14:13.000,75,11124395,-795,0,1678943652,12942.07524364,205.65336249000393,54481.63278528001 2023-03-16,05:14:14.000,75,11124419,-795,0,1678943653,12942.15607936,205.63221509999858,54481.84938600001 2023-03-16,05:14:15.000,75,11124346,-795,0,1678943654,12942.203233529995,205.63221509999858,54481.82842464001 2023-03-16,05:14:16.000,75,11124361,-795,0,1678943655,12942.21670615,205.59696945000178,54481.79348904 2023-03-16,05:14:17.000,75,11124378,-795,0,1678943656,12942.20996983999,205.62516596999922,54481.79348904 2023-03-16,05:14:18.000,75,11124342,-795,0,1678943657,12942.183024599995,205.58992032000242,54481.75156632001 2023-03-16,05:14:19.000,75,11124391,-795,0,1678943658,12942.162815669995,205.55467466999835,54481.58387544001 2023-03-16,05:14:20.000,75,11124385,-795,0,1678943659,12942.243651389996,205.56877293000434,54481.737592080004 2023-03-16,05:14:21.000,75,11124385,-795,0,1678943660,12942.203233529995,205.5758220600037,54481.6048368 2023-03-16,05:14:22.000,75,11124342,-795,0,1678943661,12942.27733294,205.547625539999,54481.69566936 2023-03-16,05:14:23.000,75,11124365,-795,0,1678943662,12942.304278179996,205.547625539999,54481.73060496001 2023-03-16,05:14:24.000,75,11124378,-795,0,1678943663,12942.284069249996,205.5264781500009,54481.72361784 2023-03-16,05:14:25.000,75,11124396,-795,0,1678943664,12942.290805559991,205.50533076000283,54481.639772400005 2023-03-16,05:14:26.000,75,11124379,-795,0,1678943665,12942.243651389996,205.48418337000476,54481.54195272001 2023-03-16,05:14:27.000,75,11124363,-795,0,1678943666,12942.243651389996,205.44893772000069,54481.53496560001 2023-03-16,05:14:28.000,75,11124365,-795,0,1678943667,12942.351432349991,205.44188859000133,54481.70265648001 2023-03-16,05:14:29.000,75,11124405,-795,0,1678943668,12942.405322829996,205.44188859000133,54481.737592080004 2023-03-16,05:14:30.000,75,11124374,-795,0,1678943669,12942.418795450001,205.40664294000453,54481.758553440006 2023-03-16,05:14:31.000,75,11124356,-755,0,1678943670,12942.418795450001,205.3995938099979,54481.639772400005 2023-03-16,05:14:32.000,75,11124378,-795,0,1678943671,12942.324487109996,205.37139729000046,54481.36727472001 2023-03-16,05:14:33.000,75,11124339,-795,0,1678943672,12942.364904969996,205.4136920700039,54481.520991360005 2023-03-16,05:14:34.000,75,11124430,-795,0,1678943673,12942.344696039996,205.3643481600011,54481.53496560001 2023-03-16,05:14:35.000,75,11124381,-795,0,1678943674,12942.398586520001,205.3150042499983,54481.54893984 2023-03-16,05:14:36.000,75,11124380,-795,0,1678943675,12942.418795450001,205.3150042499983,54481.54893984 2023-03-16,05:14:37.000,75,11124377,-795,0,1678943676,12942.425531759996,205.32205337999767,54481.44413304001 2023-03-16,05:14:38.000,75,11124399,-795,0,1678943677,12942.412059139991,205.30795511999895,54481.45112016 2023-03-16,05:14:39.000,75,11124378,-795,0,1678943678,12942.472685929992,205.3009059899996,54481.63278528001 2023-03-16,05:14:40.000,75,11124301,-795,0,1678943679,12942.452476999992,205.29385686000023,54481.56291408001 2023-03-16,05:14:41.000,75,11124379,-795,0,1678943680,12942.432268069992,205.23041468999872,54481.48605576 2023-03-16,05:14:42.000,75,11124332,-795,0,1678943681,12942.439004380001,205.3009059899996,54481.48605576 2023-03-16,05:14:43.000,75,11124337,-795,0,1678943682,12942.445740689996,205.2656603400028,54481.402210320004 2023-03-16,05:14:44.000,75,11124378,-795,0,1678943683,12942.486158549997,205.3009059899996,54481.520991360005 2023-03-16,05:14:45.000,75,11124383,-795,0,1678943684,12942.533312719992,205.25156208000408,54481.58387544001 2023-03-16,05:14:46.000,75,11124436,-795,0,1678943685,12942.452476999992,205.3150042499983,54481.52797848 2023-03-16,05:14:47.000,75,11124324,-795,0,1678943686,12942.459213310001,205.28680773000087,54481.43714592 2023-03-16,05:14:48.000,75,11124357,-795,0,1678943687,12942.479422240001,205.30795511999895,54481.59784968 2023-03-16,05:14:49.000,75,11124360,-795,0,1678943688,12942.553521649992,205.3291025100043,54481.58387544001 2023-03-16,05:14:50.000,75,11124372,-795,0,1678943689,12942.526576409997,205.35024990000238,54481.590862560006 2023-03-16,05:14:51.000,75,11124362,-795,0,1678943690,12942.560257960002,205.34320077000302,54481.63278528001 2023-03-16,05:14:52.000,75,11124383,-795,0,1678943691,12942.425531759996,205.37139729000046,54481.54893984 2023-03-16,05:14:53.000,75,11124364,-795,0,1678943692,12942.526576409997,205.3643481600011,54481.590862560006 2023-03-16,05:14:54.000,75,11124370,-795,0,1678943693,12942.580466890002,205.37844641999982,54481.64675952 2023-03-16,05:14:55.000,75,11124380,-795,0,1678943694,12942.573730579992,205.35024990000238,54481.61182392001 2023-03-16,05:14:56.000,75,11124332,-795,0,1678943695,12942.546785339997,205.4136920700039,54481.61881104 2023-03-16,05:14:57.000,75,11124377,-795,0,1678943696,12942.513103789992,205.42074120000325,54481.57688832 2023-03-16,05:14:58.000,75,11124347,-795,0,1678943697,12942.506367479997,205.4277903300026,54481.569901200004 2023-03-16,05:14:59.000,75,11124367,-795,0,1678943698,12942.566994269997,205.45598685000004,54481.49304288001 2023-03-16,05:15:00.000,75,11124415,-795,0,1678943699,12942.668038919997,205.47008510999876,54481.737592080004 2023-03-16,05:15:01.000,75,11124422,-795,0,1678943700,12942.647829989997,205.51942902000155,54481.69566936 2023-03-16,05:15:02.000,75,11124381,-795,0,1678943701,12942.641093680002,205.50533076000283,54481.66772088 2023-03-16,05:15:03.000,75,11124327,-795,0,1678943702,12942.654566299992,205.51942902000155,54481.62579816 2023-03-16,05:15:04.000,75,11124309,-795,0,1678943703,12942.641093680002,205.50533076000283,54481.737592080004 2023-03-16,05:15:05.000,75,11124355,-795,0,1678943704,12942.634357369992,205.53352728000027,54481.807463280005 2023-03-16,05:15:06.000,75,11124376,-795,0,1678943705,12942.573730579992,205.5617237999977,54481.78650192 2023-03-16,05:15:07.000,75,11124380,-795,0,1678943706,12942.472685929992,205.51942902000155,54481.54195272001 2023-03-16,05:15:08.000,75,11124360,-795,0,1678943707,12942.499631170002,205.5617237999977,54481.688682240005 2023-03-16,05:15:09.000,75,11124342,-795,0,1678943708,12942.614148439992,205.5758220600037,54481.91227008 2023-03-16,05:15:10.000,75,11124361,-795,0,1678943709,12942.634357369992,205.58992032000242,54481.91227008 2023-03-16,05:15:11.000,75,11124341,-795,0,1678943710,12942.620884750002,205.56877293000434,54481.94720568001 2023-03-16,05:15:12.000,75,11124310,-795,0,1678943711,12942.540049030002,205.58992032000242,54481.84239888 2023-03-16,05:15:13.000,75,11124385,-795,0,1678943712,12942.513103789992,205.56877293000434,54481.758553440006 2023-03-16,05:15:14.000,75,11124395,-795,0,1678943713,12942.486158549997,205.6110677100005,54481.87733448001 2023-03-16,05:15:15.000,75,11124400,-795,0,1678943714,12942.506367479997,205.58992032000242,54481.9891284 2023-03-16,05:15:16.000,75,11124350,-795,0,1678943715,12942.519840100002,205.63221509999858,54481.975154160005 2023-03-16,05:15:17.000,75,11124394,-795,0,1678943716,12942.459213310001,205.59696945000178,54481.975154160005 2023-03-16,05:15:18.000,75,11124357,-795,0,1678943717,12942.465949619997,205.62516596999922,54481.905282960004 2023-03-16,05:15:19.000,75,11124306,-795,0,1678943718,12942.472685929992,205.65336249000393,54482.08694808001 2023-03-16,05:15:20.000,75,11124372,-795,0,1678943719,12942.432268069992,205.674509880002,54482.00310264 2023-03-16,05:15:21.000,75,11124370,-795,0,1678943720,12942.405322829996,205.71680465999816,54482.01008976 2023-03-16,05:15:22.000,75,11124382,-795,0,1678943721,12942.324487109996,205.7379520500035,54481.856373120005 2023-03-16,05:15:23.000,75,11124354,-795,0,1678943722,12942.29754187,205.7590994400016,54481.905282960004 2023-03-16,05:15:24.000,75,11124368,-795,0,1678943723,12942.162815669995,205.7590994400016,54481.78650192 2023-03-16,05:15:25.000,75,11124400,-795,0,1678943724,12942.3177508,205.75205031000223,54482.1288708 2023-03-16,05:15:26.000,75,11124372,-795,0,1678943725,12942.263860319996,205.81549248000374,54482.14983216 2023-03-16,05:15:27.000,75,11124354,-795,0,1678943726,12942.23017876999,205.8225416100031,54482.142845040005 2023-03-16,05:15:28.000,75,11124367,-795,0,1678943727,12942.1156615,205.83663987000182,54482.00310264 2023-03-16,05:15:29.000,75,11124315,-795,0,1678943728,12942.13587043,205.8577872599999,54482.01008976 2023-03-16,05:15:30.000,75,11124364,-795,0,1678943729,12942.1156615,205.8577872599999,54482.16380640001 2023-03-16,05:15:31.000,75,11124375,-795,0,1678943730,12942.1156615,205.87893464999797,54482.13585792001 2023-03-16,05:15:32.000,75,11124405,-795,0,1678943731,12942.06850732999,205.91418030000204,54482.03803824001 2023-03-16,05:15:33.000,75,11124378,-795,0,1678943732,12941.99440792,205.87893464999797,54482.072973840004 2023-03-16,05:15:34.000,75,11124376,-795,0,1678943733,12942.06850732999,205.91418030000204,54482.261626080006 2023-03-16,05:15:35.000,75,11124390,-795,0,1678943734,12942.021353159995,205.90008204000333,54482.261626080006 2023-03-16,05:15:36.000,75,11124363,-795,0,1678943735,12941.960726369995,205.9212294300014,54482.28258744001 2023-03-16,05:15:37.000,75,11124357,-795,0,1678943736,12941.92704481999,205.92827856000076,54482.10092232 2023-03-16,05:15:38.000,75,11124370,-795,0,1678943737,12941.86641802999,205.9705733400042,54482.14983216 2023-03-16,05:15:39.000,75,11124407,-795,0,1678943738,12941.89336327,205.97762247000355,54482.27560032 2023-03-16,05:15:40.000,75,11124347,-795,0,1678943739,12941.84620909999,205.9846716000029,54482.25463896001 2023-03-16,05:15:41.000,75,11124342,-795,0,1678943740,12941.819263859994,206.005818990001,54482.2686132 2023-03-16,05:15:42.000,75,11124327,-795,0,1678943741,12941.819263859994,206.0199172499997,54482.20572912001 2023-03-16,05:15:43.000,75,11124366,-795,0,1678943742,12941.86641802999,206.04106463999778,54482.37342000001 2023-03-16,05:15:44.000,75,11124354,-795,0,1678943743,12941.772109689999,206.0692611600025,54482.3384844 2023-03-16,05:15:45.000,75,11124388,-795,0,1678943744,12941.778845999994,206.09040855000057,54482.3384844 2023-03-16,05:15:46.000,75,11124374,-795,0,1678943745,12941.637383489993,206.11155593999865,54482.198742 2023-03-16,05:15:47.000,75,11124331,-795,0,1678943746,12941.677801349993,206.118605069998,54482.261626080006 2023-03-16,05:15:48.000,75,11124361,-795,0,1678943747,12941.630647179998,206.1679489800008,54482.22669048 2023-03-16,05:15:49.000,75,11124444,-795,0,1678943748,12941.711482899998,206.2525385400004,54482.47123968001 2023-03-16,05:15:50.000,75,11124351,-795,0,1678943749,12941.704746589989,206.19614549999824,54482.45726544 2023-03-16,05:15:51.000,75,11124380,-795,0,1678943750,12941.718219209994,206.18204723999952,54482.429316960006 2023-03-16,05:15:52.000,75,11124364,-795,0,1678943751,12941.691273969998,206.2525385400004,54482.45726544 2023-03-16,05:15:53.000,75,11124367,-795,0,1678943752,12941.650856109998,206.21024376000423,54482.20572912001 2023-03-16,05:15:54.000,75,11124296,-795,0,1678943753,12941.637383489993,206.30188245000318,54482.2686132 2023-03-16,05:15:55.000,75,11124390,-795,0,1678943754,12941.711482899998,206.30893158000254,54482.33149728001 2023-03-16,05:15:56.000,75,11124394,-795,0,1678943755,12941.671065039998,206.28778419000446,54482.41534272 2023-03-16,05:15:57.000,75,11124388,-795,0,1678943756,12941.691273969998,206.27368592999846,54482.29656168 2023-03-16,05:15:58.000,75,11124374,-795,0,1678943757,12941.664328729988,206.29483332000382,54482.30354880001 2023-03-16,05:15:59.000,75,11124383,-795,0,1678943758,12941.772109689999,206.28778419000446,54482.4432912 2023-03-16,05:16:00.000,75,11124368,-795,0,1678943759,12941.765373379989,206.28073505999782,54482.408355600004 2023-03-16,05:16:01.000,75,11124369,-795,0,1678943760,12941.731691829998,206.2666367999991,54482.38040712001 2023-03-16,05:16:02.000,75,11124332,-795,0,1678943761,12941.711482899998,206.30893158000254,54482.29656168 2023-03-16,05:16:03.000,75,11124398,-795,0,1678943762,12941.711482899998,206.32302984000125,54482.24765184 2023-03-16,05:16:04.000,75,11124371,-795,0,1678943763,12941.765373379989,206.34417722999933,54482.40136848001 2023-03-16,05:16:05.000,75,11124351,-795,0,1678943764,12941.832736479999,206.35827548999805,54482.49220104 2023-03-16,05:16:06.000,75,11124371,-795,0,1678943765,12941.799054929994,206.35827548999805,54482.41534272 2023-03-16,05:16:07.000,75,11124331,-795,0,1678943766,12941.758637069994,206.35827548999805,54482.22669048 2023-03-16,05:16:08.000,75,11124336,-795,0,1678943767,12941.765373379989,206.35827548999805,54482.30354880001 2023-03-16,05:16:09.000,75,11124398,-795,0,1678943768,12941.859681719994,206.35827548999805,54482.38739424 2023-03-16,05:16:10.000,75,11124369,-795,0,1678943769,12941.859681719994,206.39352114000212,54482.45027832001 2023-03-16,05:16:11.000,75,11124334,-795,0,1678943770,12941.88662695999,206.3794228800034,54482.45027832001 2023-03-16,05:16:12.000,75,11124392,-795,0,1678943771,12941.859681719994,206.40761940000084,54482.41534272 2023-03-16,05:16:13.000,75,11124371,-795,0,1678943772,12941.852945409999,206.3794228800034,54482.310535920005 2023-03-16,05:16:14.000,75,11124359,-795,0,1678943773,12941.819263859994,206.39352114000212,54482.32451016 2023-03-16,05:16:15.000,75,11124354,-795,0,1678943774,12941.92704481999,206.44991418000427,54482.478226800005 2023-03-16,05:16:16.000,75,11124396,-795,0,1678943775,12941.92704481999,206.40057027000148,54482.37342000001 2023-03-16,05:16:17.000,75,11124385,-795,0,1678943776,12941.94725374999,206.39352114000212,54482.38040712001 2023-03-16,05:16:18.000,75,11124405,-795,0,1678943777,12941.90683588999,206.40057027000148,54482.37342000001 2023-03-16,05:16:19.000,75,11124372,-795,0,1678943778,12941.95399006,206.3794228800034,54482.28258744001 2023-03-16,05:16:20.000,75,11124369,-795,0,1678943779,12942.02808946999,206.40057027000148,54482.42232984001 2023-03-16,05:16:21.000,75,11124386,-795,0,1678943780,12942.07524364,206.43581591999828,54482.43630408 2023-03-16,05:16:22.000,75,11124387,-795,0,1678943781,12942.061771019995,206.43581591999828,54482.29656168 2023-03-16,05:16:23.000,75,11124372,-795,0,1678943782,12942.20996983999,206.40761940000084,54482.41534272 2023-03-16,05:16:24.000,75,11124414,-795,0,1678943783,12942.223442459996,206.38647201000276,54482.31752304 2023-03-16,05:16:25.000,75,11124406,-795,0,1678943784,12942.25038769999,206.3300789700006,54482.39438136 2023-03-16,05:16:26.000,75,11124364,-795,0,1678943785,12942.203233529995,206.29483332000382,54482.261626080006 2023-03-16,05:16:27.000,75,11124423,-795,0,1678943786,12942.23691508,206.28073505999782,54482.22669048 2023-03-16,05:16:28.000,75,11124413,-795,0,1678943787,12942.243651389996,206.2666367999991,54482.28957456 2023-03-16,05:16:29.000,75,11124393,-795,0,1678943788,12942.344696039996,206.18909636999888,54482.42232984001 2023-03-16,05:16:30.000,75,11124388,-795,0,1678943789,12942.344696039996,206.18204723999952,54482.48521392 2023-03-16,05:16:31.000,75,11124385,-795,0,1678943790,12942.425531759996,206.16089985000144,54482.50617528 2023-03-16,05:16:32.000,75,11124363,-795,0,1678943791,12942.378377590001,206.118605069998,54482.41534272 2023-03-16,05:16:33.000,75,11124397,-795,0,1678943792,12942.371641279991,206.11155593999865,54482.34547152 2023-03-16,05:16:34.000,75,11124370,-795,0,1678943793,12942.331223419991,206.04811377000442,54482.198742 2023-03-16,05:16:35.000,75,11124359,-795,0,1678943794,12942.3177508,206.04106463999778,54482.093935200006 2023-03-16,05:16:36.000,75,11124337,-795,0,1678943795,12942.29754187,206.005818990001,54482.093935200006 2023-03-16,05:16:37.000,75,11124360,-795,0,1678943796,12942.385113899996,205.94942594999884,54482.21271624001 2023-03-16,05:16:38.000,75,11124331,-795,0,1678943797,12942.412059139991,205.94237681999948,54482.25463896001 2023-03-16,05:16:39.000,75,11124393,-795,0,1678943798,12942.465949619997,205.9212294300014,54482.240664720004 2023-03-16,05:16:40.000,75,11124339,-795,0,1678943799,12942.432268069992,205.87893464999797,54482.10092232 2023-03-16,05:16:41.000,75,11124380,-795,0,1678943800,12942.439004380001,205.91418030000204,54482.093935200006 2023-03-16,05:16:42.000,75,11124398,-795,0,1678943801,12942.412059139991,205.8718855199986,54482.01008976 2023-03-16,05:16:43.000,75,11124348,-795,0,1678943802,12942.432268069992,205.8859837800046,54481.89130872 2023-03-16,05:16:44.000,75,11124393,-795,0,1678943803,12942.472685929992,205.85073813000054,54482.00310264 2023-03-16,05:16:45.000,75,11124389,-795,0,1678943804,12942.540049030002,205.87893464999797,54482.05201248 2023-03-16,05:16:46.000,75,11124416,-795,0,1678943805,12942.533312719992,205.85073813000054,54481.9891284 2023-03-16,05:16:47.000,75,11124316,-795,0,1678943806,12942.553521649992,205.8577872599999,54481.83541176 2023-03-16,05:16:48.000,75,11124359,-795,0,1678943807,12942.607412129997,205.86483638999925,54481.86336024 2023-03-16,05:16:49.000,75,11124393,-795,0,1678943808,12942.600675820002,205.8859837800046,54481.87733448001 2023-03-16,05:16:50.000,75,11124402,-795,0,1678943809,12942.620884750002,205.8859837800046,54481.8843216 2023-03-16,05:16:51.000,75,11124391,-795,0,1678943810,12942.668038919997,205.8859837800046,54481.86336024 2023-03-16,05:16:52.000,75,11124392,-795,0,1678943811,12942.620884750002,205.89303291000397,54481.79348904 2023-03-16,05:16:53.000,75,11124371,-795,0,1678943812,12942.701720470002,205.8859837800046,54481.8144504 2023-03-16,05:16:54.000,75,11124374,-795,0,1678943813,12942.849919289998,205.90713117000269,54481.9541928 2023-03-16,05:16:55.000,75,11124427,-795,0,1678943814,12942.843182979988,205.84368900000118,54481.84938600001 2023-03-16,05:16:56.000,75,11124362,-795,0,1678943815,12942.829710359998,205.90008204000333,54481.86336024 2023-03-16,05:16:57.000,75,11124361,-795,0,1678943816,12942.849919289998,205.87893464999797,54481.70964360001 2023-03-16,05:16:58.000,75,11124411,-795,0,1678943817,12942.822974049988,205.87893464999797,54481.62579816 2023-03-16,05:16:59.000,75,11124386,-795,0,1678943818,12942.903809769989,205.81549248000374,54481.7445792 2023-03-16,05:17:00.000,75,11124357,-795,0,1678943819,12942.930755009998,205.83663987000182,54481.758553440006 2023-03-16,05:17:01.000,75,11124395,-795,0,1678943820,12943.018327039994,205.7731977000003,54481.73060496001 2023-03-16,05:17:02.000,75,11124364,-795,0,1678943821,12943.011590729999,205.78024682999967,54481.737592080004 2023-03-16,05:17:03.000,75,11124361,-795,0,1678943822,12943.058744899994,205.73090292000416,54481.58387544001 2023-03-16,05:17:04.000,75,11124344,-795,0,1678943823,12943.072217519999,205.68860814000072,54481.66772088 2023-03-16,05:17:05.000,75,11124356,-795,0,1678943824,12943.159789549994,205.674509880002,54481.69566936 2023-03-16,05:17:06.000,75,11124345,-795,0,1678943825,12943.139580619994,205.68155901000137,54481.68169512001 2023-03-16,05:17:07.000,75,11124391,-795,0,1678943826,12943.06548120999,205.6110677100005,54481.54893984 2023-03-16,05:17:08.000,75,11124363,-715,0,1678943827,12943.072217519999,205.56877293000434,54481.53496560001 2023-03-16,05:17:09.000,75,11124358,-795,0,1678943828,12943.119371689994,205.5617237999977,54481.54195272001 2023-03-16,05:17:10.000,75,11124381,-795,0,1678943829,12943.22715264999,205.5123798900022,54481.737592080004 2023-03-16,05:17:11.000,75,11124367,-795,0,1678943830,12943.200207409995,205.49123250000412,54481.69566936 2023-03-16,05:17:12.000,75,11124354,-795,0,1678943831,12943.16652585999,205.4630359799994,54481.49304288001 2023-03-16,05:17:13.000,75,11124377,-795,0,1678943832,12943.15305324,205.4277903300026,54481.57688832 2023-03-16,05:17:14.000,75,11124421,-795,0,1678943833,12943.14631692999,205.45598685000004,54481.68169512001 2023-03-16,05:17:15.000,75,11124353,-795,0,1678943834,12943.159789549994,205.40664294000453,54481.61881104 2023-03-16,05:17:16.000,75,11124364,-795,0,1678943835,12943.11263538,205.44893772000069,54481.50003 2023-03-16,05:17:17.000,75,11124346,-795,0,1678943836,12943.10589906999,205.3995938099979,54481.57688832 2023-03-16,05:17:18.000,75,11124371,-795,0,1678943837,12943.18673478999,205.44188859000133,54481.674708 2023-03-16,05:17:19.000,75,11124345,-795,0,1678943838,12943.179998479995,205.40664294000453,54481.64675952 2023-03-16,05:17:20.000,75,11124335,-795,0,1678943839,12943.11263538,205.42074120000325,54481.59784968 2023-03-16,05:17:21.000,75,11124338,-795,0,1678943840,12943.092426449999,205.4277903300026,54481.50701712 2023-03-16,05:17:22.000,75,11124402,-795,0,1678943841,12943.078953829994,205.43483946000197,54481.44413304001 2023-03-16,05:17:23.000,75,11124391,-795,0,1678943842,12943.078953829994,205.4136920700039,54481.49304288001 2023-03-16,05:17:24.000,75,11124377,-795,0,1678943843,12943.12610799999,205.40664294000453,54481.59784968 2023-03-16,05:17:25.000,75,11124371,-795,0,1678943844,12943.15305324,205.4277903300026,54481.52797848 2023-03-16,05:17:26.000,75,11124391,-795,0,1678943845,12943.08569013999,205.4277903300026,54481.47906864 2023-03-16,05:17:27.000,75,11124352,-795,0,1678943846,12943.058744899994,205.42074120000325,54481.33932624 2023-03-16,05:17:28.000,75,11124354,-795,0,1678943847,12943.06548120999,205.4277903300026,54481.46509440001 2023-03-16,05:17:29.000,75,11124386,-795,0,1678943848,12943.038535969994,205.38549554999918,54481.44413304001 2023-03-16,05:17:30.000,75,11124338,-795,0,1678943849,12943.072217519999,205.40664294000453,54481.49304288001 2023-03-16,05:17:31.000,75,11124354,-795,0,1678943850,12943.052008589999,205.4136920700039,54481.45810728 2023-03-16,05:17:32.000,75,11124367,-795,0,1678943851,12942.957700249994,205.37844641999982,54481.34631336001 2023-03-16,05:17:33.000,75,11124399,-795,0,1678943852,12942.991381799999,205.35729903000174,54481.472081520005 2023-03-16,05:17:34.000,75,11124403,-795,0,1678943853,12943.011590729999,205.3643481600011,54481.6048368 2023-03-16,05:17:35.000,75,11124331,-795,0,1678943854,12942.944227629989,205.3009059899996,54481.41618456001 2023-03-16,05:17:36.000,75,11124359,-795,0,1678943855,12943.011590729999,205.3009059899996,54481.520991360005 2023-03-16,05:17:37.000,75,11124391,-795,0,1678943856,12942.957700249994,205.27975860000151,54481.45810728 2023-03-16,05:17:38.000,75,11124387,-795,0,1678943857,12942.903809769989,205.27270947000216,54481.45112016 2023-03-16,05:17:39.000,75,11124382,-795,0,1678943858,12942.829710359998,205.21631643,54481.33932624 2023-03-16,05:17:40.000,75,11124364,-795,0,1678943859,12942.870128219998,205.2656603400028,54481.40919744 2023-03-16,05:17:41.000,75,11124387,-795,0,1678943860,12942.903809769989,205.21631643,54481.40919744 2023-03-16,05:17:42.000,75,11124405,-795,0,1678943861,12942.856655599993,205.21631643,54481.39522320001 2023-03-16,05:17:43.000,75,11124316,-795,0,1678943862,12942.809501429998,205.21631643,54481.15766112001 2023-03-16,05:17:44.000,75,11124351,-795,0,1678943863,12942.782556190003,205.2022181700013,54481.24849368001 2023-03-16,05:17:45.000,75,11124358,-795,0,1678943864,12942.789292499998,205.1810707800032,54481.31137776 2023-03-16,05:17:46.000,75,11124417,-795,0,1678943865,12942.802765119988,205.21631643,54481.26246792 2023-03-16,05:17:47.000,75,11124405,-795,0,1678943866,12942.694984159993,205.1669725200045,54481.09477704 2023-03-16,05:17:48.000,75,11124386,-795,0,1678943867,12942.681511540002,205.14582512999914,54481.12272552 2023-03-16,05:17:49.000,75,11124402,-795,0,1678943868,12942.755610949993,205.1669725200045,54481.304390640005 2023-03-16,05:17:50.000,75,11124373,-795,0,1678943869,12942.715193089993,205.15992338999786,54481.27644216001 2023-03-16,05:17:51.000,75,11124368,-795,0,1678943870,12942.755610949993,205.1669725200045,54481.17163536 2023-03-16,05:17:52.000,75,11124382,-795,0,1678943871,12942.634357369992,205.1528742599985,54480.975996 2023-03-16,05:17:53.000,75,11124373,-795,0,1678943872,12942.641093680002,205.15992338999786,54481.00394448 2023-03-16,05:17:54.000,75,11124384,-795,0,1678943873,12942.674775229993,205.18811991000257,54481.1157384 2023-03-16,05:17:55.000,75,11124419,-795,0,1678943874,12942.654566299992,205.17402165000385,54481.10875128001 2023-03-16,05:17:56.000,75,11124345,-795,0,1678943875,12942.566994269997,205.1528742599985,54480.95503464 2023-03-16,05:17:57.000,75,11124372,-795,0,1678943876,12942.614148439992,205.1810707800032,54480.95503464 2023-03-16,05:17:58.000,75,11124394,-795,0,1678943877,12942.560257960002,205.1810707800032,54480.91311192001 2023-03-16,05:17:59.000,75,11124375,-795,0,1678943878,12942.580466890002,205.18811991000257,54480.975996 2023-03-16,05:18:00.000,75,11124358,-795,0,1678943879,12942.553521649992,205.20926730000065,54480.98298312 2023-03-16,05:18:01.000,75,11124323,-795,0,1678943880,12942.533312719992,205.17402165000385,54480.9061248 2023-03-16,05:18:02.000,75,11124369,-795,0,1678943881,12942.492894859992,205.1669725200045,54480.73843392 2023-03-16,05:18:03.000,75,11124380,-795,0,1678943882,12942.540049030002,205.14582512999914,54480.70349832001 2023-03-16,05:18:04.000,75,11124367,-795,0,1678943883,12942.459213310001,205.1528742599985,54480.68952408 2023-03-16,05:18:05.000,75,11124324,-795,0,1678943884,12942.553521649992,205.17402165000385,54480.84324072001 2023-03-16,05:18:06.000,75,11124358,-795,0,1678943885,12942.513103789992,205.1528742599985,54480.801318000005 2023-03-16,05:18:07.000,75,11124390,-795,0,1678943886,12942.405322829996,205.14582512999914,54480.48689760001 2023-03-16,05:18:08.000,75,11124338,-795,0,1678943887,12942.506367479997,205.11057948000234,54480.79433088001 2023-03-16,05:18:09.000,75,11124364,-795,0,1678943888,12942.566994269997,205.1669725200045,54480.72445968001 2023-03-16,05:18:10.000,75,11124351,-715,0,1678943889,12942.452476999992,205.19516904000193,54480.563755920004 2023-03-16,05:18:11.000,75,11124396,-795,0,1678943890,12942.573730579992,205.1669725200045,54480.69651120001 2023-03-16,05:18:12.000,75,11124372,-795,0,1678943891,12942.533312719992,205.17402165000385,54480.584717280006 2023-03-16,05:18:13.000,75,11124401,-795,0,1678943892,12942.560257960002,205.1528742599985,54480.68952408 2023-03-16,05:18:14.000,75,11124360,-795,0,1678943893,12942.641093680002,205.14582512999914,54480.79433088001 2023-03-16,05:18:15.000,75,11124376,-795,0,1678943894,12942.647829989997,205.11057948000234,54480.731446800004 2023-03-16,05:18:16.000,75,11124399,-795,0,1678943895,12942.600675820002,205.09648122000362,54480.752408160006 2023-03-16,05:18:17.000,75,11124352,-795,0,1678943896,12942.553521649992,205.0682846999989,54480.61965288 2023-03-16,05:18:18.000,75,11124403,-795,0,1678943897,12942.600675820002,205.04713731000083,54480.54279456 2023-03-16,05:18:19.000,75,11124378,-795,0,1678943898,12942.641093680002,205.01189166000404,54480.633627120005 2023-03-16,05:18:20.000,75,11124387,-795,0,1678943899,12942.620884750002,205.04008818000148,54480.6615756 2023-03-16,05:18:21.000,75,11124346,-795,0,1678943900,12942.587203199997,204.9695968800006,54480.5917044 2023-03-16,05:18:22.000,75,11124389,-795,0,1678943901,12942.573730579992,204.86385993000295,54480.50785896001 2023-03-16,05:18:23.000,75,11124372,-795,0,1678943902,12942.587203199997,204.92025296999782,54480.64760136 2023-03-16,05:18:24.000,75,11124370,-795,0,1678943903,12942.553521649992,204.84976167000423,54480.61965288 2023-03-16,05:18:25.000,75,11124350,-795,0,1678943904,12942.533312719992,204.79336863000208,54480.57074304 2023-03-16,05:18:26.000,75,11124377,-795,0,1678943905,12942.486158549997,204.78631950000272,54480.38907792001 2023-03-16,05:18:27.000,75,11124346,-795,0,1678943906,12942.465949619997,204.772221240004,54480.31920672001 2023-03-16,05:18:28.000,75,11124371,-795,0,1678943907,12942.465949619997,204.72992646000057,54480.465936240005 2023-03-16,05:18:29.000,75,11124339,-795,0,1678943908,12942.492894859992,204.73697558999993,54480.465936240005 2023-03-16,05:18:30.000,75,11124395,-795,0,1678943909,12942.486158549997,204.68058254999778,54480.465936240005 2023-03-16,05:18:31.000,75,11124398,-795,0,1678943910,12942.452476999992,204.66648428999906,54480.45894912001 2023-03-16,05:18:32.000,75,11124388,-795,0,1678943911,12942.391850209991,204.64533690000098,54480.23536128 2023-03-16,05:18:33.000,75,11124333,-795,0,1678943912,12942.398586520001,204.64533690000098,54480.34016808001 2023-03-16,05:18:34.000,75,11124357,-795,0,1678943913,12942.378377590001,204.65238603000034,54480.347155200005 2023-03-16,05:18:35.000,75,11124360,-795,0,1678943914,12942.371641279991,204.63828777000163,54480.36811656001 2023-03-16,05:18:36.000,75,11124365,-795,0,1678943915,12942.284069249996,204.6241895100029,54480.29125824001 2023-03-16,05:18:37.000,75,11124345,-795,0,1678943916,12942.304278179996,204.6241895100029,54480.3122196 2023-03-16,05:18:38.000,75,11124353,-795,0,1678943917,12942.391850209991,204.5959929899982,54480.38907792001 2023-03-16,05:18:39.000,75,11124358,-795,0,1678943918,12942.385113899996,204.5959929899982,54480.34016808001 2023-03-16,05:18:40.000,75,11124356,-795,0,1678943919,12942.344696039996,204.5607473400014,54480.3122196 2023-03-16,05:18:41.000,75,11124340,-795,0,1678943920,12942.351432349991,204.58189472999948,54480.298245360005 2023-03-16,05:18:42.000,75,11124386,-795,0,1678943921,12942.284069249996,204.5255016900046,54480.07465752001 2023-03-16,05:18:43.000,75,11124380,-795,0,1678943922,12942.263860319996,204.5255016900046,54480.060683280004 2023-03-16,05:18:44.000,75,11124381,-795,0,1678943923,12942.358168660001,204.5114034299986,54480.22138704001 2023-03-16,05:18:45.000,75,11124384,-795,0,1678943924,12942.378377590001,204.5255016900046,54480.20042568001 2023-03-16,05:18:46.000,75,11124381,-795,0,1678943925,12942.405322829996,204.5255016900046,54480.08863176 2023-03-16,05:18:47.000,75,11124352,-795,0,1678943926,12942.385113899996,204.50435429999925,54480.011773440005 2023-03-16,05:18:48.000,75,11124257,-795,0,1678943927,12942.425531759996,204.46910865000245,54480.07465752001 2023-03-16,05:18:49.000,75,11124323,-795,0,1678943928,12942.405322829996,204.44091212999774,54480.0676704 2023-03-16,05:18:50.000,75,11124373,-795,0,1678943929,12942.465949619997,204.3633717000048,54480.02574768001 2023-03-16,05:18:51.000,75,11124365,-795,0,1678943930,12942.378377590001,204.3633717000048,54480.02574768001 2023-03-16,05:18:52.000,75,11124336,-795,0,1678943931,12942.21670615,204.34222430999944,54479.844082560005 2023-03-16,05:18:53.000,75,11124407,-795,0,1678943932,12942.122397809995,204.45501039000374,54479.83010832 2023-03-16,05:18:54.000,75,11124354,-795,0,1678943933,12942.25038769999,204.55369821000204,54480.011773440005 2023-03-16,05:18:55.000,75,11124367,-795,0,1678943934,12942.33795973,204.6241895100029,54479.9977992 2023-03-16,05:18:56.000,75,11124327,-795,0,1678943935,12942.405322829996,204.55369821000204,54479.94190224 2023-03-16,05:18:57.000,75,11124367,-795,0,1678943936,12942.405322829996,204.51845255999797,54479.94888936 2023-03-16,05:18:58.000,75,11124386,-795,0,1678943937,12942.452476999992,204.50435429999925,54479.94888936 2023-03-16,05:18:59.000,75,11124364,-795,0,1678943938,12942.459213310001,204.49025604000053,54480.01876056 2023-03-16,05:19:00.000,75,11124362,-795,0,1678943939,12942.398586520001,204.46910865000245,54479.99081208 2023-03-16,05:19:01.000,75,11124365,-795,0,1678943940,12942.412059139991,204.3986173500016,54480.07465752001 2023-03-16,05:19:02.000,75,11124369,-795,0,1678943941,12942.371641279991,204.38451909000287,54479.913953760006 2023-03-16,05:19:03.000,75,11124329,-795,0,1678943942,12942.418795450001,204.3774699600035,54480.02574768001 2023-03-16,05:19:04.000,75,11124339,-795,0,1678943943,12942.459213310001,204.3633717000048,54480.081644640006 2023-03-16,05:19:05.000,75,11124444,-795,0,1678943944,12942.385113899996,204.3633717000048,54480.09561888 2023-03-16,05:19:06.000,75,11124360,-795,0,1678943945,12942.311014489991,204.35632256999816,54479.96985072 2023-03-16,05:19:07.000,75,11124358,-795,0,1678943946,12942.304278179996,204.35632256999816,54479.94190224 2023-03-16,05:19:08.000,75,11124351,-795,0,1678943947,12942.364904969996,204.39156822000223,54480.05369616001 2023-03-16,05:19:09.000,75,11124363,-795,0,1678943948,12942.398586520001,204.42681386999902,54480.11658024 2023-03-16,05:19:10.000,75,11124332,-795,0,1678943949,12942.452476999992,204.40566648000095,54480.03273480001 2023-03-16,05:19:11.000,75,11124325,-795,0,1678943950,12942.412059139991,204.38451909000287,54479.927928 2023-03-16,05:19:12.000,75,11124394,-795,0,1678943951,12942.486158549997,204.23648736000177,54479.73927576001 2023-03-16,05:19:13.000,75,11124303,-795,0,1678943952,12942.479422240001,204.1659960600009,54479.90696664001 2023-03-16,05:19:14.000,75,11124373,-795,0,1678943953,12942.425531759996,204.19419257999834,54479.9977992 2023-03-16,05:19:15.000,75,11124394,-795,0,1678943954,12942.378377590001,204.15894693000155,54480.00478632001 2023-03-16,05:19:16.000,75,11124407,-795,0,1678943955,12942.243651389996,204.2153399700037,54479.892992400004 2023-03-16,05:19:17.000,75,11124374,-795,0,1678943956,12942.290805559991,204.22238910000306,54479.86504392001 2023-03-16,05:19:18.000,75,11124341,-795,0,1678943957,12942.29754187,204.2012417099977,54480.00478632001 2023-03-16,05:19:19.000,75,11124382,-795,0,1678943958,12942.29754187,204.19419257999834,54479.96985072 2023-03-16,05:19:20.000,75,11124368,-795,0,1678943959,12942.25712401,204.23648736000177,54479.87203104 2023-03-16,05:19:21.000,75,11124383,-795,0,1678943960,12942.29754187,204.22238910000306,54479.83709544001 2023-03-16,05:19:22.000,75,11124328,-795,0,1678943961,12942.25038769999,204.2505856200005,54479.8231212 2023-03-16,05:19:23.000,75,11124393,-795,0,1678943962,12942.25712401,204.22943823000242,54479.80215984 2023-03-16,05:19:24.000,75,11124374,-795,0,1678943963,12942.311014489991,204.24353649000113,54479.85106968 2023-03-16,05:19:25.000,75,11124382,-795,0,1678943964,12942.344696039996,204.15894693000155,54479.92094088 2023-03-16,05:19:26.000,75,11124389,-795,0,1678943965,12942.263860319996,204.2153399700037,54479.844082560005 2023-03-16,05:19:27.000,75,11124324,-795,0,1678943966,12942.29754187,204.13779954000347,54479.75325 2023-03-16,05:19:28.000,75,11124382,-795,0,1678943967,12942.290805559991,204.12370128000475,54479.85805680001 2023-03-16,05:19:29.000,75,11124358,-795,0,1678943968,12942.33795973,204.11665214999812,54479.83709544001 2023-03-16,05:19:30.000,75,11124382,-795,0,1678943969,12942.331223419991,204.08845563000068,54479.81613408001 2023-03-16,05:19:31.000,75,11124369,-795,0,1678943970,12942.331223419991,204.0391117199979,54479.81613408001 2023-03-16,05:19:32.000,75,11124383,-795,0,1678943971,12942.25038769999,204.01091520000045,54479.66940456001 2023-03-16,05:19:33.000,75,11124384,-795,0,1678943972,12942.324487109996,203.9686204200043,54479.78119848 2023-03-16,05:19:34.000,75,11124370,-795,0,1678943973,12942.311014489991,203.9545221599983,54479.78119848 2023-03-16,05:19:35.000,75,11124348,-795,0,1678943974,12942.324487109996,203.92632564000087,54479.78119848 2023-03-16,05:19:36.000,75,11124352,-795,0,1678943975,12942.284069249996,203.91222738000215,54479.76722424001 2023-03-16,05:19:37.000,75,11124399,-795,0,1678943976,12942.29754187,203.86993259999872,54479.76023712 2023-03-16,05:19:38.000,75,11124359,-795,0,1678943977,12942.263860319996,203.8064904300045,54479.725301520004 2023-03-16,05:19:39.000,75,11124404,-795,0,1678943978,12942.364904969996,203.8064904300045,54479.80914696 2023-03-16,05:19:40.000,75,11124389,-795,0,1678943979,12942.324487109996,203.8205886900032,54479.89997952 2023-03-16,05:19:41.000,75,11124349,-795,0,1678943980,12942.27059662999,203.7571465200017,54479.746262880006 2023-03-16,05:19:42.000,75,11124361,-795,0,1678943981,12942.304278179996,203.72895000000426,54479.795172720005 2023-03-16,05:19:43.000,75,11124339,-795,0,1678943982,12942.29754187,203.71485173999827,54479.63446896 2023-03-16,05:19:44.000,75,11124375,-795,0,1678943983,12942.284069249996,203.6725569600021,54479.73927576001 2023-03-16,05:19:45.000,75,11124353,-795,0,1678943984,12942.311014489991,203.65140957000403,54479.746262880006 2023-03-16,05:19:46.000,75,11124396,-795,0,1678943985,12942.243651389996,203.65140957000403,54479.557610640004 2023-03-16,05:19:47.000,75,11124350,-795,0,1678943986,12942.263860319996,203.62321304999932,54479.59953336001 2023-03-16,05:19:48.000,75,11124362,-795,0,1678943987,12942.19649722,203.6091147900006,54479.53664928 2023-03-16,05:19:49.000,75,11124382,-795,0,1678943988,12942.18976090999,203.5738691400038,54479.56459776 2023-03-16,05:19:50.000,75,11124359,-795,0,1678943989,12942.290805559991,203.53157436000038,54479.64844320001 2023-03-16,05:19:51.000,75,11124355,-795,0,1678943990,12942.243651389996,203.53862348999974,54479.65543032 2023-03-16,05:19:52.000,75,11124336,-795,0,1678943991,12942.142606739995,203.53157436000038,54479.41786824 2023-03-16,05:19:53.000,75,11124347,-795,0,1678943992,12942.18976090999,203.5104269700023,54479.508700800005 2023-03-16,05:19:54.000,75,11124353,-795,0,1678943993,12942.183024599995,203.49632871000358,54479.557610640004 2023-03-16,05:19:55.000,75,11124392,-795,0,1678943994,12942.17628829,203.50337784000294,54479.52966216001 2023-03-16,05:19:56.000,75,11124375,-795,0,1678943995,12942.081979949995,203.45403393000015,54479.410881120006 2023-03-16,05:19:57.000,75,11124416,-795,0,1678943996,12942.13587043,203.47518131999823,54479.42485536 2023-03-16,05:19:58.000,75,11124382,-795,0,1678943997,12942.16955197999,203.4610830599995,54479.64844320001 2023-03-16,05:19:59.000,75,11124371,-795,0,1678943998,12942.18976090999,203.43993567000143,54479.53664928 2023-03-16,05:20:00.000,75,11124393,-795,0,1678943999,12942.16955197999,203.4610830599995,54479.459790960005 2023-03-16,05:20:01.000,75,11124346,-795,0,1678944000,12942.19649722,203.43288654000207,54479.46677808 2023-03-16,05:20:02.000,75,11124378,-795,0,1678944001,12942.1156615,203.4258374100027,54479.30607432 2023-03-16,05:20:03.000,75,11124373,-795,0,1678944002,12942.1156615,203.4258374100027,54479.19428040001 2023-03-16,05:20:04.000,75,11124399,-795,0,1678944003,12942.09545257,203.38354262999928,54479.27812584 2023-03-16,05:20:05.000,75,11124376,-795,0,1678944004,12942.263860319996,203.33419872000377,54479.43184248001 2023-03-16,05:20:06.000,75,11124399,-795,0,1678944005,12942.263860319996,203.27780568000162,54479.44581672 2023-03-16,05:20:07.000,75,11124366,-795,0,1678944006,12942.385113899996,203.18616699000268,54479.34799704 2023-03-16,05:20:08.000,75,11124384,-795,0,1678944007,12942.459213310001,203.15797046999796,54479.173319040005 2023-03-16,05:20:09.000,75,11124409,-795,0,1678944008,12942.593939509992,203.2355108999982,54479.25716448 2023-03-16,05:20:10.000,75,11124378,-795,0,1678944009,12942.587203199997,203.3482969800025,54479.410881120006 2023-03-16,05:20:11.000,75,11124369,-795,0,1678944010,12942.560257960002,203.40469002000464,54479.42485536 2023-03-16,05:20:12.000,75,11124385,-795,0,1678944011,12942.364904969996,203.48223045000486,54479.28511296001 2023-03-16,05:20:13.000,75,11124382,-795,0,1678944012,12942.445740689996,203.45403393000015,54479.292100080005 2023-03-16,05:20:14.000,75,11124348,-795,0,1678944013,12942.499631170002,203.45403393000015,54479.43184248001 2023-03-16,05:20:15.000,75,11124388,-795,0,1678944014,12942.492894859992,203.43288654000207,54479.40389400001 2023-03-16,05:20:16.000,75,11124357,-795,0,1678944015,12942.472685929992,203.37649349999992,54479.42485536 2023-03-16,05:20:17.000,75,11124362,-795,0,1678944016,12942.445740689996,203.3623952400012,54479.28511296001 2023-03-16,05:20:18.000,75,11124381,-795,0,1678944017,12942.479422240001,203.3482969800025,54479.35498416001 2023-03-16,05:20:19.000,75,11124394,-795,0,1678944018,12942.472685929992,203.3271495900044,54479.51568792 2023-03-16,05:20:20.000,75,11124401,-795,0,1678944019,12942.499631170002,203.33419872000377,54479.6135076 2023-03-16,05:20:21.000,75,11124397,-795,0,1678944020,12942.459213310001,203.37649349999992,54479.55062352001 2023-03-16,05:20:22.000,75,11124355,-795,0,1678944021,12942.472685929992,203.33419872000377,54479.57158488001 2023-03-16,05:20:23.000,75,11124346,-795,0,1678944022,12942.519840100002,203.31305132999842,54479.59254624 2023-03-16,05:20:24.000,75,11124392,-795,0,1678944023,12942.513103789992,203.32010045999778,54479.6135076 2023-03-16,05:20:25.000,75,11124347,-795,0,1678944024,12942.472685929992,203.30600219999906,54479.389919760004 2023-03-16,05:20:26.000,75,11124360,-795,0,1678944025,12942.492894859992,203.29190394000034,54479.51568792 2023-03-16,05:20:27.000,75,11124402,-795,0,1678944026,12942.479422240001,203.22141263999947,54479.45280384001 2023-03-16,05:20:28.000,75,11124391,-795,0,1678944027,12942.472685929992,203.2355108999982,54479.43184248001 2023-03-16,05:20:29.000,75,11124399,-795,0,1678944028,12942.580466890002,203.25665829000354,54479.627481840005 2023-03-16,05:20:30.000,75,11124381,-795,0,1678944029,12942.513103789992,203.24256003000482,54479.59953336001 2023-03-16,05:20:31.000,75,11124345,-795,0,1678944030,12942.533312719992,203.2143635100001,54479.627481840005 2023-03-16,05:20:32.000,75,11124362,-795,0,1678944031,12942.412059139991,203.2002652500014,54479.45280384001 2023-03-16,05:20:33.000,75,11124367,-795,0,1678944032,12942.432268069992,203.2143635100001,54479.52267504001 2023-03-16,05:20:34.000,75,11124369,-795,0,1678944033,12942.385113899996,203.25665829000354,54479.45280384001 2023-03-16,05:20:35.000,75,11124395,-795,0,1678944034,12942.398586520001,203.19321612000203,54479.58555912 2023-03-16,05:20:36.000,75,11124371,-795,0,1678944035,12942.391850209991,203.22141263999947,54479.51568792 2023-03-16,05:20:37.000,75,11124368,-795,0,1678944036,12942.331223419991,203.2143635100001,54479.48075232001 2023-03-16,05:20:38.000,75,11124370,-795,0,1678944037,12942.284069249996,203.19321612000203,54479.4388296 2023-03-16,05:20:39.000,75,11124369,-795,0,1678944038,12942.331223419991,203.20731438000075,54479.6135076 2023-03-16,05:20:40.000,75,11124379,-795,0,1678944039,12942.290805559991,203.2002652500014,54479.52267504001 2023-03-16,05:20:41.000,75,11124396,-795,0,1678944040,12942.25038769999,203.25665829000354,54479.35498416001 2023-03-16,05:20:42.000,75,11124359,-795,0,1678944041,12942.14934304999,203.22141263999947,54479.27113872 2023-03-16,05:20:43.000,75,11124361,-795,0,1678944042,12942.142606739995,203.22846176999883,54479.229216 2023-03-16,05:20:44.000,75,11124373,-795,0,1678944043,12942.203233529995,203.22846176999883,54479.4388296 2023-03-16,05:20:45.000,75,11124357,-795,0,1678944044,12942.18976090999,203.2143635100001,54479.410881120006 2023-03-16,05:20:46.000,75,11124370,-795,0,1678944045,12942.12913411999,203.19321612000203,54479.37594552 2023-03-16,05:20:47.000,75,11124365,-795,0,1678944046,12942.04829839999,203.17911786000332,54479.25017736 2023-03-16,05:20:48.000,75,11124304,-795,0,1678944047,12942.14934304999,203.1509213399986,54479.30607432 2023-03-16,05:20:49.000,75,11124369,-795,0,1678944048,12942.1156615,203.2002652500014,54479.389919760004 2023-03-16,05:20:50.000,75,11124385,-795,0,1678944049,12942.06850732999,203.14387220999924,54479.243190240006 2023-03-16,05:20:51.000,75,11124376,-795,0,1678944050,12942.07524364,203.1156756900018,54479.37594552 2023-03-16,05:20:52.000,75,11124339,-795,0,1678944051,12942.041562089995,203.12977395000053,54479.292100080005 2023-03-16,05:20:53.000,75,11124396,-795,0,1678944052,12942.061771019995,203.08747917000437,54479.35498416001 2023-03-16,05:20:54.000,75,11124364,-795,0,1678944053,12942.06850732999,203.05928264999966,54479.34799704 2023-03-16,05:20:55.000,75,11124341,-795,0,1678944054,12942.04829839999,203.04518439000094,54479.3689584 2023-03-16,05:20:56.000,75,11124311,-795,0,1678944055,12942.061771019995,203.0028896100048,54479.341009920005 2023-03-16,05:20:57.000,75,11124393,-795,0,1678944056,12942.081979949995,202.91830004999792,54479.35498416001 2023-03-16,05:20:58.000,75,11124371,-795,0,1678944057,12941.960726369995,202.89715265999985,54479.20126752 2023-03-16,05:20:59.000,75,11124406,-795,0,1678944058,12941.9135722,202.8407596199977,54479.229216 2023-03-16,05:21:00.000,75,11124409,-795,0,1678944059,12941.980935299995,202.8548578800037,54479.42485536 2023-03-16,05:21:01.000,75,11124336,-795,0,1678944060,12941.94725374999,202.81256310000026,54479.3689584 2023-03-16,05:21:02.000,75,11124362,-795,0,1678944061,12941.92704481999,202.72797354000068,54479.27812584 2023-03-16,05:21:03.000,75,11124370,-795,0,1678944062,12941.90683588999,202.74912092999875,54479.43184248001 2023-03-16,05:21:04.000,75,11124369,-795,0,1678944063,12941.852945409999,202.7420717999994,54479.28511296001 2023-03-16,05:21:05.000,75,11124371,-795,0,1678944064,12941.785582309989,202.69977702000324,54479.27113872 2023-03-16,05:21:06.000,75,11124336,-795,0,1678944065,12941.772109689999,202.67862962999789,54479.33402280001 2023-03-16,05:21:07.000,75,11124389,-795,0,1678944066,12941.664328729988,202.622236590003,54479.14537056001 2023-03-16,05:21:08.000,75,11124388,-795,0,1678944067,12941.563284080003,202.67862962999789,54479.1593448 2023-03-16,05:21:09.000,75,11124405,-795,0,1678944068,12941.644119799988,202.6433839800011,54479.35498416001 2023-03-16,05:21:10.000,75,11124349,-795,0,1678944069,12941.590229319998,202.6574822399998,54479.31306144001 2023-03-16,05:21:11.000,75,11124347,-795,0,1678944070,12941.536338839993,202.622236590003,54479.27113872 2023-03-16,05:21:12.000,75,11124336,-795,0,1678944071,12941.502657290002,202.61518746000365,54479.20126752 2023-03-16,05:21:13.000,75,11124427,-795,0,1678944072,12941.280359060002,202.6433839800011,54479.02658952001 2023-03-16,05:21:14.000,75,11124377,-795,0,1678944073,12941.347722159997,202.60108919999766,54479.04056376 2023-03-16,05:21:15.000,75,11124375,-795,0,1678944074,12941.347722159997,202.63633485000173,54479.09646072001 2023-03-16,05:21:16.000,75,11124368,-795,0,1678944075,12941.361194780002,202.62928572000237,54479.14537056001 2023-03-16,05:21:17.000,75,11124337,-795,0,1678944076,12941.340985850002,202.6081383300043,54479.222228880004 2023-03-16,05:21:18.000,75,11124359,-795,0,1678944077,12941.260150130001,202.622236590003,54479.173319040005 2023-03-16,05:21:19.000,75,11124355,-795,0,1678944078,12941.219732270001,202.61518746000365,54479.054538000004 2023-03-16,05:21:20.000,75,11124310,-795,0,1678944079,12941.192787029991,202.63633485000173,54479.15235768 2023-03-16,05:21:21.000,75,11124373,-795,0,1678944080,12941.179314410001,202.57994180999958,54479.09646072001 2023-03-16,05:21:22.000,75,11124370,-795,0,1678944081,12941.07826976,202.60108919999766,54478.97767968001 2023-03-16,05:21:23.000,75,11124385,-795,0,1678944082,12941.071533449991,202.55174529000215,54478.96370544 2023-03-16,05:21:24.000,75,11124369,-795,0,1678944083,12941.132160239991,202.56584355000086,54479.09646072001 2023-03-16,05:21:25.000,75,11124422,-795,0,1678944084,12941.105214999996,202.53764703000343,54479.11043496 2023-03-16,05:21:26.000,75,11124363,-795,0,1678944085,12941.05806083,202.5446961600028,54479.01960240001 2023-03-16,05:21:27.000,75,11124322,-795,0,1678944086,12941.0378519,202.50240137999936,54478.92876984001 2023-03-16,05:21:28.000,75,11124373,-795,0,1678944087,12941.0378519,202.48830312000064,54478.96370544 2023-03-16,05:21:29.000,75,11124374,-795,0,1678944088,12940.97722511,202.4601066000032,54478.99165392 2023-03-16,05:21:30.000,75,11124378,-795,0,1678944089,12940.95701618,202.53059790000407,54478.97767968001 2023-03-16,05:21:31.000,75,11124379,-795,0,1678944090,12940.95701618,202.4319100799985,54478.94274408 2023-03-16,05:21:32.000,75,11124347,-795,0,1678944091,12940.862707839995,202.44600834000448,54478.82396304 2023-03-16,05:21:33.000,75,11124357,-795,0,1678944092,12940.93007093999,202.42486094999913,54478.94274408 2023-03-16,05:21:34.000,75,11124342,-795,0,1678944093,12940.91659832,202.41781181999977,54478.96370544 2023-03-16,05:21:35.000,75,11124321,-795,0,1678944094,12940.91659832,202.38256617000297,54478.97767968001 2023-03-16,05:21:36.000,75,11124357,-795,0,1678944095,12940.842498909995,202.42486094999913,54478.92876984001 2023-03-16,05:21:37.000,75,11124368,-795,0,1678944096,12940.85597153,202.3614187800049,54478.719156240004 2023-03-16,05:21:38.000,75,11124385,-795,0,1678944097,12940.78860842999,202.3966644300017,54478.71216912001 2023-03-16,05:21:39.000,75,11124367,-795,0,1678944098,12940.84923521999,202.38961530000233,54478.76806608 2023-03-16,05:21:40.000,75,11124423,-795,0,1678944099,12940.8357626,202.37551704000361,54478.76806608 2023-03-16,05:21:41.000,75,11124340,-795,0,1678944100,12940.86944414999,202.30502574000275,54478.65627216 2023-03-16,05:21:42.000,75,11124344,-795,0,1678944101,12940.79534474,202.27682921999804,54478.58640096 2023-03-16,05:21:43.000,75,11124339,-795,0,1678944102,12940.822289979995,202.25568182999996,54478.705182 2023-03-16,05:21:44.000,75,11124329,-795,0,1678944103,12940.721245329994,202.33322226000018,54478.69120776001 2023-03-16,05:21:45.000,75,11124371,-795,0,1678944104,12940.74819056999,202.27682921999804,54478.705182 2023-03-16,05:21:46.000,75,11124391,-795,0,1678944105,12940.71450902,202.34027138999954,54478.74710472 2023-03-16,05:21:47.000,75,11124404,-795,0,1678944106,12940.620200679994,202.2979766100034,54478.58640096 2023-03-16,05:21:48.000,75,11124387,-795,0,1678944107,12940.64714591999,202.29092748000403,54478.65627216 2023-03-16,05:21:49.000,75,11124316,-795,0,1678944108,12940.701036399994,202.35436964999826,54478.7750532 2023-03-16,05:21:50.000,75,11124378,-795,0,1678944109,12940.70777270999,202.33322226000018,54478.78204032001 2023-03-16,05:21:51.000,75,11124301,-795,0,1678944110,12940.77513581,202.32617313000083,54478.90082136001 2023-03-16,05:21:52.000,75,11124325,-795,0,1678944111,12940.680827469994,202.3614187800049,54478.740117600006 2023-03-16,05:21:53.000,75,11124402,-795,0,1678944112,12940.68756377999,202.3614187800049,54478.53749112 2023-03-16,05:21:54.000,75,11124335,-795,0,1678944113,12940.701036399994,202.38961530000233,54478.670246400005 2023-03-16,05:21:55.000,75,11124422,-795,0,1678944114,12940.74819056999,202.36846791000426,54478.80300168 2023-03-16,05:21:56.000,75,11124378,-795,0,1678944115,12940.802081049995,202.38256617000297,54478.83095016001 2023-03-16,05:21:57.000,75,11124388,-755,0,1678944116,12940.74819056999,202.40371356000105,54478.76107896001 2023-03-16,05:21:58.000,75,11124402,-795,0,1678944117,12940.76839949999,202.4319100799985,54478.79601456 2023-03-16,05:21:59.000,75,11124396,-795,0,1678944118,12940.8357626,202.41781181999977,54478.8449244 2023-03-16,05:22:00.000,75,11124358,-795,0,1678944119,12940.80881735999,202.46715573000256,54478.87287288 2023-03-16,05:22:01.000,75,11124379,-795,0,1678944120,12940.842498909995,202.46715573000256,54478.87986000001 2023-03-16,05:22:02.000,75,11124370,-795,0,1678944121,12940.79534474,202.50945050999871,54478.79601456 2023-03-16,05:22:03.000,75,11124358,-795,0,1678944122,12940.842498909995,202.49535225,54478.76806608 2023-03-16,05:22:04.000,75,11124369,-795,0,1678944123,12940.87618046,202.53764703000343,54478.9147956 2023-03-16,05:22:05.000,75,11124382,-795,0,1678944124,12940.91659832,202.50240137999936,54478.89383424 2023-03-16,05:22:06.000,75,11124391,-795,0,1678944125,12940.87618046,202.5235487700047,54478.907808480006 2023-03-16,05:22:07.000,75,11124335,-795,0,1678944126,12940.86944414999,202.5446961600028,54478.81697592 2023-03-16,05:22:08.000,75,11124366,-795,0,1678944127,12940.923334629995,202.51649963999807,54478.79601456 2023-03-16,05:22:09.000,75,11124375,-795,0,1678944128,12940.97048879999,202.51649963999807,54478.89383424 2023-03-16,05:22:10.000,75,11124372,-795,0,1678944129,12940.95701618,202.53059790000407,54478.94274408 2023-03-16,05:22:11.000,75,11124409,-795,0,1678944130,12940.99069772999,202.50240137999936,54478.94973120001 2023-03-16,05:22:12.000,75,11124341,-795,0,1678944131,12940.84923521999,202.5235487700047,54478.89383424 2023-03-16,05:22:13.000,75,11124392,-795,0,1678944132,12940.90986200999,202.5235487700047,54478.92178272 2023-03-16,05:22:14.000,75,11124394,-795,0,1678944133,12940.84923521999,202.53764703000343,54478.97069256 2023-03-16,05:22:15.000,75,11124310,-795,0,1678944134,12940.89638939,202.51649963999807,54478.9846668 2023-03-16,05:22:16.000,75,11124363,-795,0,1678944135,12940.90986200999,202.51649963999807,54479.054538000004 2023-03-16,05:22:17.000,75,11124431,-795,0,1678944136,12940.862707839995,202.51649963999807,54478.82396304 2023-03-16,05:22:18.000,75,11124392,-795,0,1678944137,12940.87618046,202.58699093999894,54478.956718320005 2023-03-16,05:22:19.000,75,11124374,-795,0,1678944138,12940.93680725,202.5940400699983,54479.11043496 2023-03-16,05:22:20.000,75,11124410,-795,0,1678944139,12940.91659832,202.55174529000215,54479.18030616 2023-03-16,05:22:21.000,75,11124430,-795,0,1678944140,12940.93007093999,202.60108919999766,54479.13838344 2023-03-16,05:22:22.000,75,11124382,-795,0,1678944141,12940.923334629995,202.6081383300043,54479.13838344 2023-03-16,05:22:23.000,75,11124327,-795,0,1678944142,12940.943543559995,202.61518746000365,54479.243190240006 2023-03-16,05:22:24.000,75,11124345,-795,0,1678944143,12940.88965307999,202.65043311000045,54479.124409200005 2023-03-16,05:22:25.000,75,11124378,-795,0,1678944144,12940.923334629995,202.66453136999917,54479.1593448 2023-03-16,05:22:26.000,75,11124346,-795,0,1678944145,12940.88965307999,202.67158049999853,54479.04755088001 2023-03-16,05:22:27.000,75,11124420,-795,0,1678944146,12940.8357626,202.69977702000324,54479.08248648 2023-03-16,05:22:28.000,75,11124402,-795,0,1678944147,12940.90986200999,202.7420717999994,54479.18729328001 2023-03-16,05:22:29.000,75,11124407,-795,0,1678944148,12940.923334629995,202.76321919000475,54479.27113872 2023-03-16,05:22:30.000,75,11124401,-795,0,1678944149,12940.903125699995,202.79846484000154,54479.30607432 2023-03-16,05:22:31.000,75,11124337,-795,0,1678944150,12940.88965307999,202.8055139700009,54479.30607432 2023-03-16,05:22:32.000,75,11124370,-795,0,1678944151,12940.86944414999,202.82666135999898,54479.124409200005 2023-03-16,05:22:33.000,75,11124393,-795,0,1678944152,12940.81555367,202.79141571000218,54479.04755088001 2023-03-16,05:22:34.000,75,11124379,-795,0,1678944153,12940.8357626,202.8055139700009,54479.15235768 2023-03-16,05:22:35.000,75,11124384,-795,0,1678944154,12940.882916769995,202.81961222999962,54479.25716448 2023-03-16,05:22:36.000,75,11124449,-795,0,1678944155,12940.93680725,202.81961222999962,54479.31306144001 2023-03-16,05:22:37.000,75,11124387,-795,0,1678944156,12940.903125699995,202.82666135999898,54479.32004856 2023-03-16,05:22:38.000,75,11124390,-795,0,1678944157,12940.882916769995,202.79141571000218,54479.27812584 2023-03-16,05:22:39.000,75,11124407,-795,0,1678944158,12940.93007093999,202.84780875000433,54479.27812584 2023-03-16,05:22:40.000,75,11124364,-795,0,1678944159,12940.93680725,202.84780875000433,54479.31306144001 2023-03-16,05:22:41.000,75,11124387,-795,0,1678944160,12941.044588209996,202.82666135999898,54479.32004856 2023-03-16,05:22:42.000,75,11124362,-795,0,1678944161,12940.99743404,202.81256310000026,54479.28511296001 2023-03-16,05:22:43.000,75,11124352,-795,0,1678944162,12940.95701618,202.8055139700009,54479.25716448 2023-03-16,05:22:44.000,75,11124396,-795,0,1678944163,12940.99069772999,202.79846484000154,54479.341009920005 2023-03-16,05:22:45.000,75,11124374,-795,0,1678944164,12941.03111558999,202.81256310000026,54479.389919760004 2023-03-16,05:22:46.000,75,11124385,-795,0,1678944165,12940.99743404,202.79846484000154,54479.389919760004 2023-03-16,05:22:47.000,75,11124310,-795,0,1678944166,12941.085006069996,202.79846484000154,54479.49472656 2023-03-16,05:22:48.000,75,11124376,-795,0,1678944167,12941.01090665999,202.78436658000282,54479.32703568 2023-03-16,05:22:49.000,75,11124411,-795,0,1678944168,12941.07826976,202.79141571000218,54479.32703568 2023-03-16,05:22:50.000,75,11124392,-795,0,1678944169,12941.09847869,202.77731745000347,54479.45280384001 2023-03-16,05:22:51.000,75,11124373,-795,0,1678944170,12941.064797139996,202.79141571000218,54479.4388296 2023-03-16,05:22:52.000,75,11124368,-795,0,1678944171,12940.983961419995,202.79846484000154,54479.25017736 2023-03-16,05:22:53.000,75,11124353,-795,0,1678944172,12941.05806083,202.8548578800037,54479.3689584 2023-03-16,05:22:54.000,75,11124395,-795,0,1678944173,12941.064797139996,202.8548578800037,54479.52267504001 2023-03-16,05:22:55.000,75,11124343,-795,0,1678944174,12941.07826976,202.92534918000456,54479.58555912 2023-03-16,05:22:56.000,75,11124399,-795,0,1678944175,12941.0378519,202.953545700002,54479.53664928 2023-03-16,05:22:57.000,75,11124395,-795,0,1678944176,12940.99743404,203.00993874000415,54479.46677808 2023-03-16,05:22:58.000,75,11124347,-795,0,1678944177,12940.882916769995,203.05928264999966,54479.3689584 2023-03-16,05:22:59.000,75,11124366,-795,0,1678944178,12940.822289979995,203.03813526000158,54479.39690688 2023-03-16,05:23:00.000,75,11124378,-795,0,1678944179,12940.8357626,202.93944744000328,54479.52966216001 2023-03-16,05:23:01.000,75,11124349,-795,0,1678944180,12940.97722511,202.8548578800037,54479.55062352001 2023-03-16,05:23:02.000,75,11124370,-795,0,1678944181,12941.091742379991,202.92534918000456,54479.627481840005 2023-03-16,05:23:03.000,75,11124426,-795,0,1678944182,12941.138896550001,203.03813526000158,54479.64844320001 2023-03-16,05:23:04.000,75,11124328,-795,0,1678944183,12941.138896550001,203.12272482000117,54479.71132728 2023-03-16,05:23:05.000,75,11124385,-795,0,1678944184,12941.11868762,203.2002652500014,54479.76722424001 2023-03-16,05:23:06.000,75,11124338,-795,0,1678944185,12941.11868762,203.22846176999883,54479.76722424001 2023-03-16,05:23:07.000,75,11124409,-795,0,1678944186,12941.07826976,203.28485481000098,54479.65543032 2023-03-16,05:23:08.000,75,11124424,-795,0,1678944187,12941.05132451999,203.2989530699997,54479.66940456001 2023-03-16,05:23:09.000,75,11124366,-795,0,1678944188,12941.132160239991,203.29190394000034,54479.892992400004 2023-03-16,05:23:10.000,75,11124427,-795,0,1678944189,12941.091742379991,203.30600219999906,54479.88600528001 2023-03-16,05:23:11.000,75,11124341,-795,0,1678944190,12941.091742379991,203.32010045999778,54479.86504392001 2023-03-16,05:23:12.000,75,11124341,-795,0,1678944191,12941.01090665999,203.2989530699997,54479.69036592001 2023-03-16,05:23:13.000,75,11124344,-795,0,1678944192,12941.071533449991,203.2989530699997,54479.83010832 2023-03-16,05:23:14.000,75,11124375,-795,0,1678944193,12941.071533449991,203.2637074200029,54479.892992400004 2023-03-16,05:23:15.000,75,11124353,-795,0,1678944194,12940.983961419995,203.24256003000482,54479.76722424001 2023-03-16,05:23:16.000,75,11124384,-795,0,1678944195,12940.97048879999,203.22141263999947,54479.63446896 2023-03-16,05:23:17.000,75,11124360,-795,0,1678944196,12940.95701618,203.2143635100001,54479.90696664001 2023-03-16,05:23:18.000,75,11124395,-795,0,1678944197,12940.95027986999,203.17206873000396,54479.83010832 2023-03-16,05:23:19.000,75,11124362,-795,0,1678944198,12940.983961419995,203.1509213399986,54479.9977992 2023-03-16,05:23:20.000,75,11124352,-795,0,1678944199,12940.943543559995,203.13682307999989,54479.94888936 2023-03-16,05:23:21.000,75,11124361,-795,0,1678944200,12940.88965307999,203.12977395000053,54479.92094088 2023-03-16,05:23:22.000,75,11124389,-795,0,1678944201,12940.81555367,203.1015774300031,54479.76722424001 2023-03-16,05:23:23.000,75,11124380,-795,0,1678944202,12940.79534474,203.06633177999902,54479.81613408001 2023-03-16,05:23:24.000,75,11124351,-795,0,1678944203,12940.8357626,203.05928264999966,54479.892992400004 2023-03-16,05:23:25.000,75,11124354,-795,0,1678944204,12940.81555367,203.0522335200003,54479.85106968 2023-03-16,05:23:26.000,75,11124359,-795,0,1678944205,12940.741454259994,203.0522335200003,54479.81613408001 2023-03-16,05:23:27.000,75,11124341,-795,0,1678944206,12940.761663189995,203.05928264999966,54479.76722424001 2023-03-16,05:23:28.000,75,11124375,-795,0,1678944207,12940.71450902,203.06633177999902,54479.65543032 2023-03-16,05:23:29.000,75,11124396,-795,0,1678944208,12940.741454259994,203.08043003999774,54479.71831440001 2023-03-16,05:23:30.000,75,11124374,-795,0,1678944209,12940.741454259994,203.09452830000373,54479.795172720005 2023-03-16,05:23:31.000,75,11124398,-795,0,1678944210,12940.74819056999,203.12272482000117,54479.75325 2023-03-16,05:23:32.000,75,11124411,-795,0,1678944211,12940.70777270999,203.14387220999924,54479.65543032 2023-03-16,05:23:33.000,75,11124387,-795,0,1678944212,12940.72798163999,203.17911786000332,54479.76722424001 2023-03-16,05:23:34.000,75,11124365,-795,0,1678944213,12940.79534474,203.1650196000046,54479.88600528001 2023-03-16,05:23:35.000,75,11124368,-795,0,1678944214,12940.84923521999,203.20731438000075,54479.844082560005 2023-03-16,05:23:36.000,75,11124311,-795,0,1678944215,12940.842498909995,203.17911786000332,54479.81613408001 2023-03-16,05:23:37.000,75,11124343,-795,0,1678944216,12940.79534474,203.20731438000075,54479.69036592001 2023-03-16,05:23:38.000,75,11124363,-795,0,1678944217,12940.822289979995,203.19321612000203,54479.66940456001 2023-03-16,05:23:39.000,75,11124390,-795,0,1678944218,12940.91659832,203.27075655000226,54479.73228864 2023-03-16,05:23:40.000,75,11124339,-795,0,1678944219,12940.93007093999,203.2355108999982,54479.78119848 2023-03-16,05:23:41.000,75,11124379,-795,0,1678944220,12940.943543559995,203.2002652500014,54479.69735304001 2023-03-16,05:23:42.000,75,11124386,-795,0,1678944221,12940.99069772999,203.25665829000354,54479.73228864 2023-03-16,05:23:43.000,75,11124340,-795,0,1678944222,12941.044588209996,203.24960916000418,54479.81613408001 2023-03-16,05:23:44.000,75,11124298,-795,0,1678944223,12941.071533449991,203.22141263999947,54479.83709544001 2023-03-16,05:23:45.000,75,11124354,-795,0,1678944224,12941.05132451999,203.2637074200029,54479.83709544001 2023-03-16,05:23:46.000,75,11124360,-795,0,1678944225,12941.004170349996,203.22846176999883,54479.64145608 2023-03-16,05:23:47.000,75,11124420,-795,0,1678944226,12941.0378519,203.22141263999947,54479.676391680005 2023-03-16,05:23:48.000,75,11124393,-795,0,1678944227,12941.138896550001,203.22846176999883,54479.85805680001 2023-03-16,05:23:49.000,75,11124357,-795,0,1678944228,12941.152369169991,203.20731438000075,54479.8231212 2023-03-16,05:23:50.000,75,11124376,-795,0,1678944229,12941.192787029991,203.19321612000203,54479.99081208 2023-03-16,05:23:51.000,75,11124334,-795,0,1678944230,12941.199523340001,203.14387220999924,54479.92094088 2023-03-16,05:23:52.000,75,11124343,-795,0,1678944231,12941.138896550001,203.15797046999796,54479.795172720005 2023-03-16,05:23:53.000,75,11124366,-795,0,1678944232,12941.199523340001,203.1650196000046,54479.89997952 2023-03-16,05:23:54.000,75,11124342,-795,0,1678944233,12941.111951309991,203.15797046999796,54479.71132728 2023-03-16,05:23:55.000,75,11124366,-795,0,1678944234,12941.192787029991,203.18616699000268,54479.89997952 2023-03-16,05:23:56.000,75,11124329,-795,0,1678944235,12941.192787029991,203.17911786000332,54479.93491512001 2023-03-16,05:23:57.000,75,11124378,-795,0,1678944236,12941.179314410001,203.1650196000046,54479.92094088 2023-03-16,05:23:58.000,75,11124340,-795,0,1678944237,12941.165841789996,203.15797046999796,54479.94190224 2023-03-16,05:23:59.000,75,11124336,-795,0,1678944238,12941.246677509997,203.17911786000332,54479.9977992 2023-03-16,05:24:00.000,75,11124337,-795,0,1678944239,12941.186050719996,203.13682307999989,54479.87203104 2023-03-16,05:24:01.000,75,11124343,-795,0,1678944240,12941.172578099991,203.14387220999924,54479.86504392001 2023-03-16,05:24:02.000,75,11124376,-795,0,1678944241,12941.132160239991,203.1509213399986,54479.80215984 2023-03-16,05:24:03.000,75,11124364,-795,0,1678944242,12941.105214999996,203.12272482000117,54479.78818560001 2023-03-16,05:24:04.000,75,11124362,-795,0,1678944243,12941.125423929996,203.17911786000332,54479.94190224 2023-03-16,05:24:05.000,75,11124334,-795,0,1678944244,12941.165841789996,203.13682307999989,54480.05369616001 2023-03-16,05:24:06.000,75,11124346,-795,0,1678944245,12941.165841789996,203.13682307999989,54480.03972192 2023-03-16,05:24:07.000,75,11124334,-755,0,1678944246,12941.165841789996,203.1650196000046,54479.94888936 2023-03-16,05:24:08.000,75,11124335,-795,0,1678944247,12941.192787029991,203.17206873000396,54480.05369616001 2023-03-16,05:24:09.000,75,11124379,-795,0,1678944248,12941.212995959992,203.17206873000396,54480.03972192 2023-03-16,05:24:10.000,75,11124371,-795,0,1678944249,12941.212995959992,203.17206873000396,54480.03972192 2023-03-16,05:24:11.000,75,11124384,-795,0,1678944250,12941.219732270001,203.17911786000332,54480.05369616001 2023-03-16,05:24:12.000,75,11124354,-795,0,1678944251,12941.192787029991,203.17911786000332,54479.94888936 2023-03-16,05:24:13.000,75,11124377,-795,0,1678944252,12941.206259649996,203.17911786000332,54480.09561888 2023-03-16,05:24:14.000,75,11124378,-795,0,1678944253,12941.233204889992,203.2355108999982,54480.17247720001 2023-03-16,05:24:15.000,75,11124365,-795,0,1678944254,12941.266886439997,203.22141263999947,54480.15850296 2023-03-16,05:24:16.000,75,11124381,-795,0,1678944255,12941.179314410001,203.2355108999982,54480.0676704 2023-03-16,05:24:17.000,75,11124335,-795,0,1678944256,12941.219732270001,203.22141263999947,54479.97683784 2023-03-16,05:24:18.000,75,11124382,-795,0,1678944257,12941.320776920002,203.22141263999947,54480.14452872 2023-03-16,05:24:19.000,75,11124329,-795,0,1678944258,12941.266886439997,203.2355108999982,54480.011773440005 2023-03-16,05:24:20.000,75,11124417,-795,0,1678944259,12941.327513229997,203.2355108999982,54480.16549008 2023-03-16,05:24:21.000,75,11124378,-795,0,1678944260,12941.300567990002,203.25665829000354,54480.18645144 2023-03-16,05:24:22.000,75,11124374,-795,0,1678944261,12941.314040609992,203.22141263999947,54480.14452872 2023-03-16,05:24:23.000,75,11124370,-795,0,1678944262,12941.394876329992,203.22141263999947,54480.277284 2023-03-16,05:24:24.000,75,11124342,-795,0,1678944263,12941.354458469992,203.24256003000482,54480.15151584001 2023-03-16,05:24:25.000,75,11124389,-795,0,1678944264,12941.367931089997,203.22846176999883,54480.26330976 2023-03-16,05:24:26.000,75,11124357,-795,0,1678944265,12941.354458469992,203.24256003000482,54480.24234840001 2023-03-16,05:24:27.000,75,11124379,-795,0,1678944266,12941.354458469992,203.2355108999982,54480.15850296 2023-03-16,05:24:28.000,75,11124372,-795,0,1678944267,12941.468975739997,203.27075655000226,54480.36811656001 2023-03-16,05:24:29.000,75,11124335,-795,0,1678944268,12941.509393599998,203.27780568000162,54480.43100064 2023-03-16,05:24:30.000,75,11124369,-795,0,1678944269,12941.482448360002,203.2637074200029,54480.47991048 2023-03-16,05:24:31.000,75,11124358,-795,0,1678944270,12941.576756699993,203.32010045999778,54480.41003928001 2023-03-16,05:24:32.000,75,11124323,-795,0,1678944271,12941.468975739997,203.32010045999778,54480.33318096 2023-03-16,05:24:33.000,75,11124277,-795,0,1678944272,12941.529602529998,203.31305132999842,54480.40305216 2023-03-16,05:24:34.000,75,11124371,-795,0,1678944273,12941.570020389998,203.35534611000185,54480.47292336 2023-03-16,05:24:35.000,75,11124371,-795,0,1678944274,12941.623910869988,203.38354262999928,54480.59869152 2023-03-16,05:24:36.000,75,11124379,-795,0,1678944275,12941.576756699993,203.397640889998,54480.45894912001 2023-03-16,05:24:37.000,75,11124355,-795,0,1678944276,12941.596965629993,203.38354262999928,54480.514846080005 2023-03-16,05:24:38.000,75,11124333,-795,0,1678944277,12941.704746589989,203.4469848000008,54480.69651120001 2023-03-16,05:24:39.000,75,11124364,-795,0,1678944278,12941.745164449989,203.5104269700023,54480.72445968001 2023-03-16,05:24:40.000,75,11124294,-795,0,1678944279,12941.731691829998,203.52452523000102,54480.67554984001 2023-03-16,05:24:41.000,75,11124394,-795,0,1678944280,12941.772109689999,203.55272174999845,54480.71747256 2023-03-16,05:24:42.000,75,11124349,-795,0,1678944281,12941.785582309989,203.5738691400038,54480.73843392 2023-03-16,05:24:43.000,75,11124381,-795,0,1678944282,12941.805791239989,203.5738691400038,54480.62664000001 2023-03-16,05:24:44.000,75,11124404,-795,0,1678944283,12941.84620909999,203.64436044000468,54480.64061424 2023-03-16,05:24:45.000,75,11124356,-795,0,1678944284,12941.9135722,203.65140957000403,54480.9061248 2023-03-16,05:24:46.000,75,11124395,-795,0,1678944285,12941.92704481999,203.65140957000403,54480.87118920001 2023-03-16,05:24:47.000,75,11124366,-795,0,1678944286,12941.920308509994,203.7219008700049,54480.82926648 2023-03-16,05:24:48.000,75,11124319,-795,0,1678944287,12941.90683588999,203.7219008700049,54480.71747256 2023-03-16,05:24:49.000,75,11124344,-795,0,1678944288,12941.960726369995,203.73599913000362,54480.78734376 2023-03-16,05:24:50.000,75,11124340,-795,0,1678944289,12941.98767160999,203.73599913000362,54480.84324072001 2023-03-16,05:24:51.000,75,11124361,-795,0,1678944290,12942.00788053999,203.7078026099989,54480.85721496 2023-03-16,05:24:52.000,75,11124330,-795,0,1678944291,12942.00788053999,203.76419565000106,54480.78734376 2023-03-16,05:24:53.000,75,11124375,-795,0,1678944292,12941.99440792,203.71485173999827,54480.88516344 2023-03-16,05:24:54.000,75,11124387,-795,0,1678944293,12942.081979949995,203.73599913000362,54481.01093160001 2023-03-16,05:24:55.000,75,11124357,-795,0,1678944294,12942.07524364,203.71485173999827,54481.017918720005 2023-03-16,05:24:56.000,75,11124328,-795,0,1678944295,12942.01461685,203.7219008700049,54481.02490584 2023-03-16,05:24:57.000,75,11124346,-795,0,1678944296,12941.98767160999,203.74304826000298,54480.92708616 2023-03-16,05:24:58.000,75,11124315,-795,0,1678944297,12941.98767160999,203.75009739000234,54480.920099040006 2023-03-16,05:24:59.000,75,11124374,-795,0,1678944298,12942.041562089995,203.76419565000106,54481.14368688 2023-03-16,05:25:00.000,75,11124346,-795,0,1678944299,12942.021353159995,203.7219008700049,54481.185609600005 2023-03-16,05:25:01.000,75,11124408,-795,0,1678944300,12941.95399006,203.7078026099989,54481.05984144001 2023-03-16,05:25:02.000,75,11124341,-795,0,1678944301,12941.980935299995,203.75009739000234,54481.10176416 2023-03-16,05:25:03.000,75,11124340,-795,0,1678944302,12942.00788053999,203.7923921699985,54481.2205452 2023-03-16,05:25:04.000,75,11124328,-795,0,1678944303,12941.960726369995,203.74304826000298,54481.20657096001 2023-03-16,05:25:05.000,75,11124377,-795,0,1678944304,12941.95399006,203.7571465200017,54481.29740352001 2023-03-16,05:25:06.000,75,11124360,-795,0,1678944305,12941.859681719994,203.78534303999913,54481.2205452 2023-03-16,05:25:07.000,75,11124377,-795,0,1678944306,12941.873154339999,203.84878521000064,54481.255480800006 2023-03-16,05:25:08.000,75,11124382,-795,0,1678944307,12941.97419899,203.86288346999936,54481.3602876 2023-03-16,05:25:09.000,75,11124386,-795,0,1678944308,12941.920308509994,203.84173608000128,54481.4301588 2023-03-16,05:25:10.000,75,11124352,-795,0,1678944309,12941.95399006,203.86993259999872,54481.40919744 2023-03-16,05:25:11.000,75,11124369,-795,0,1678944310,12941.940517439994,203.86288346999936,54481.46509440001 2023-03-16,05:25:12.000,75,11124322,-795,0,1678944311,12941.86641802999,203.9051782500028,54481.26246792 2023-03-16,05:25:13.000,75,11124347,-795,0,1678944312,12941.9135722,203.89812912000343,54481.36727472001 2023-03-16,05:25:14.000,75,11124339,-795,0,1678944313,12941.90683588999,203.91222738000215,54481.47906864 2023-03-16,05:25:15.000,75,11124387,-795,0,1678944314,12941.90683588999,203.8840308600047,54481.52797848 2023-03-16,05:25:16.000,75,11124379,-795,0,1678944315,12941.86641802999,203.9192765100015,54481.40919744 2023-03-16,05:25:17.000,75,11124344,-795,0,1678944316,12941.88662695999,203.9404238999996,54481.4301588 2023-03-16,05:25:18.000,75,11124384,-795,0,1678944317,12941.86641802999,203.92632564000087,54481.33233912 2023-03-16,05:25:19.000,75,11124387,-795,0,1678944318,12941.90683588999,203.9404238999996,54481.65374664 2023-03-16,05:25:20.000,75,11124337,-795,0,1678944319,12941.940517439994,203.9051782500028,54481.51400424001 2023-03-16,05:25:21.000,75,11124375,-795,0,1678944320,12941.900099579994,203.93337477000023,54481.50701712 2023-03-16,05:25:22.000,75,11124361,-795,0,1678944321,12941.839472789994,203.94747302999895,54481.29740352001 2023-03-16,05:25:23.000,75,11124380,-795,0,1678944322,12941.89336327,203.89107999000407,54481.472081520005 2023-03-16,05:25:24.000,75,11124382,-795,0,1678944323,12941.920308509994,203.9051782500028,54481.639772400005 2023-03-16,05:25:25.000,75,11124337,-795,0,1678944324,12941.92704481999,203.89812912000343,54481.639772400005 2023-03-16,05:25:26.000,75,11124374,-795,0,1678944325,12941.88662695999,203.89107999000407,54481.64675952 2023-03-16,05:25:27.000,75,11124378,-795,0,1678944326,12941.84620909999,203.84878521000064,54481.52797848 2023-03-16,05:25:28.000,75,11124322,-795,0,1678944327,12941.84620909999,203.85583434,54481.43714592 2023-03-16,05:25:29.000,75,11124352,-795,0,1678944328,12941.852945409999,203.84878521000064,54481.472081520005 2023-03-16,05:25:30.000,75,11124328,-795,0,1678944329,12941.812527549999,203.85583434,54481.49304288001 2023-03-16,05:25:31.000,75,11124337,-795,0,1678944330,12941.832736479999,203.81353956000385,54481.53496560001 2023-03-16,05:25:32.000,75,11124350,-795,0,1678944331,12941.745164449989,203.8205886900032,54481.49304288001 2023-03-16,05:25:33.000,75,11124353,-795,0,1678944332,12941.758637069994,203.79944129999785,54481.45810728 2023-03-16,05:25:34.000,75,11124328,-795,0,1678944333,12941.799054929994,203.83468695000192,54481.590862560006 2023-03-16,05:25:35.000,75,11124348,-795,0,1678944334,12941.799054929994,203.8064904300045,54481.57688832 2023-03-16,05:25:36.000,75,11124344,-795,0,1678944335,12941.765373379989,203.8064904300045,54481.52797848 2023-03-16,05:25:37.000,75,11124374,-795,0,1678944336,12941.724955519989,203.78534303999913,54481.38823608 2023-03-16,05:25:38.000,75,11124349,-795,0,1678944337,12941.704746589989,203.8064904300045,54481.36727472001 2023-03-16,05:25:39.000,75,11124368,-795,0,1678944338,12941.718219209994,203.83468695000192,54481.53496560001 2023-03-16,05:25:40.000,75,11124380,-795,0,1678944339,12941.724955519989,203.86288346999936,54481.52797848 2023-03-16,05:25:41.000,75,11124368,-795,0,1678944340,12941.657592419993,203.81353956000385,54481.47906864 2023-03-16,05:25:42.000,75,11124351,-795,0,1678944341,12941.677801349993,203.8840308600047,54481.46509440001 2023-03-16,05:25:43.000,75,11124370,-795,0,1678944342,12941.698010279993,203.85583434,54481.58387544001 2023-03-16,05:25:44.000,75,11124356,-795,0,1678944343,12941.671065039998,203.9192765100015,54481.46509440001 2023-03-16,05:25:45.000,75,11124393,-795,0,1678944344,12941.637383489993,203.85583434,54481.48605576 2023-03-16,05:25:46.000,75,11124347,-795,0,1678944345,12941.583493009988,203.89107999000407,54481.38823608 2023-03-16,05:25:47.000,75,11124420,-795,0,1678944346,12941.623910869988,203.8840308600047,54481.48605576 2023-03-16,05:25:48.000,75,11124397,-795,0,1678944347,12941.657592419993,203.9051782500028,54481.61182392001 2023-03-16,05:25:49.000,75,11124380,-795,0,1678944348,12941.650856109998,203.93337477000023,54481.7445792 2023-03-16,05:25:50.000,75,11124366,-795,0,1678944349,12941.684537659989,203.89107999000407,54481.758553440006 2023-03-16,05:25:51.000,75,11124346,-795,0,1678944350,12941.684537659989,203.8840308600047,54481.73060496001 2023-03-16,05:25:52.000,75,11124380,-795,0,1678944351,12941.630647179998,203.92632564000087,54481.58387544001 2023-03-16,05:25:53.000,75,11124327,-795,0,1678944352,12941.644119799988,203.86993259999872,54481.65374664 2023-03-16,05:25:54.000,75,11124334,-795,0,1678944353,12941.644119799988,203.89107999000407,54481.65374664 2023-03-16,05:25:55.000,75,11124369,-795,0,1678944354,12941.657592419993,203.84878521000064,54481.66772088 2023-03-16,05:25:56.000,75,11124359,-795,0,1678944355,12941.657592419993,203.89107999000407,54481.73060496001 2023-03-16,05:25:57.000,75,11124365,-795,0,1678944356,12941.657592419993,203.84173608000128,54481.65374664 2023-03-16,05:25:58.000,75,11124380,-795,0,1678944357,12941.765373379989,203.87698172999808,54481.84239888 2023-03-16,05:25:59.000,75,11124363,-795,0,1678944358,12941.758637069994,203.81353956000385,54481.82143752 2023-03-16,05:26:00.000,75,11124397,-795,0,1678944359,12941.765373379989,203.84878521000064,54481.807463280005 2023-03-16,05:26:01.000,75,11124382,-795,0,1678944360,12941.819263859994,203.86288346999936,54481.7445792 2023-03-16,05:26:02.000,75,11124357,-795,0,1678944361,12941.772109689999,203.89107999000407,54481.68169512001 2023-03-16,05:26:03.000,75,11124356,-795,0,1678944362,12941.84620909999,203.86993259999872,54481.674708 2023-03-16,05:26:04.000,75,11124377,-795,0,1678944363,12941.92704481999,203.8840308600047,54481.8144504 2023-03-16,05:26:05.000,75,11124371,-795,0,1678944364,12941.95399006,203.8840308600047,54481.89829584001 2023-03-16,05:26:06.000,75,11124338,-795,0,1678944365,12941.97419899,203.9192765100015,54481.86336024 2023-03-16,05:26:07.000,75,11124379,-795,0,1678944366,12942.01461685,203.89107999000407,54481.71663072 2023-03-16,05:26:08.000,75,11124306,-795,0,1678944367,12942.02808946999,203.9192765100015,54481.78650192 2023-03-16,05:26:09.000,75,11124328,-795,0,1678944368,12942.07524364,203.93337477000023,54481.8144504 2023-03-16,05:26:10.000,75,11124379,-795,0,1678944369,12942.07524364,203.98976781000238,54481.82842464001 2023-03-16,05:26:11.000,75,11124355,-795,0,1678944370,12942.13587043,203.9686204200043,54481.77252768 2023-03-16,05:26:12.000,75,11124354,-795,0,1678944371,12942.06850732999,203.99681694000174,54481.71663072 2023-03-16,05:26:13.000,75,11124358,-795,0,1678944372,12942.18976090999,204.0179643299998,54481.77951480001 2023-03-16,05:26:14.000,75,11124384,-795,0,1678944373,12942.29754187,204.0673082400026,54481.93323144 2023-03-16,05:26:15.000,75,11124364,-795,0,1678944374,12942.324487109996,204.0673082400026,54481.87034736001 2023-03-16,05:26:16.000,75,11124380,-795,0,1678944375,12942.304278179996,204.13779954000347,54481.84239888 2023-03-16,05:26:17.000,75,11124354,-795,0,1678944376,12942.27733294,204.13779954000347,54481.688682240005 2023-03-16,05:26:18.000,75,11124370,-795,0,1678944377,12942.344696039996,204.18009431999963,54481.76554056 2023-03-16,05:26:19.000,75,11124375,-795,0,1678944378,12942.331223419991,204.15894693000155,54481.66772088 2023-03-16,05:26:20.000,75,11124348,-795,0,1678944379,12942.526576409997,204.25763474999985,54482.00310264 2023-03-16,05:26:21.000,75,11124338,-795,0,1678944380,12942.519840100002,204.24353649000113,54481.94720568001 2023-03-16,05:26:22.000,75,11124350,-795,0,1678944381,12942.506367479997,204.22238910000306,54481.89130872 2023-03-16,05:26:23.000,75,11124370,-795,0,1678944382,12942.614148439992,204.29992953000328,54482.093935200006 2023-03-16,05:26:24.000,75,11124298,-795,0,1678944383,12942.607412129997,204.314027790002,54482.00310264 2023-03-16,05:26:25.000,75,11124383,-795,0,1678944384,12942.688247849997,204.33517518000008,54481.98214128 2023-03-16,05:26:26.000,75,11124416,-795,0,1678944385,12942.668038919997,204.29288040000392,54481.93323144 2023-03-16,05:26:27.000,75,11124380,-795,0,1678944386,12942.701720470002,204.314027790002,54481.926244320006 2023-03-16,05:26:28.000,75,11124359,-795,0,1678944387,12942.796028809993,204.37042083000415,54482.15681928 2023-03-16,05:26:29.000,75,11124407,-795,0,1678944388,12942.863391909988,204.32107692000136,54482.15681928 2023-03-16,05:26:30.000,75,11124355,-795,0,1678944389,12942.930755009998,204.3774699600035,54482.18476776001 2023-03-16,05:26:31.000,75,11124358,-795,0,1678944390,12942.944227629989,204.3633717000048,54482.142845040005 2023-03-16,05:26:32.000,75,11124317,-795,0,1678944391,12942.856655599993,204.34222430999944,54481.975154160005 2023-03-16,05:26:33.000,75,11124360,-795,0,1678944392,12942.937491319994,204.32812605000072,54482.10092232 2023-03-16,05:26:34.000,75,11124351,-795,0,1678944393,12942.964436559989,204.35632256999816,54482.1288708 2023-03-16,05:26:35.000,75,11124367,-795,0,1678944394,12943.011590729999,204.314027790002,54482.07996096 2023-03-16,05:26:36.000,75,11124381,-795,0,1678944395,12942.998118109994,204.32812605000072,54482.142845040005 2023-03-16,05:26:37.000,75,11124355,-795,0,1678944396,12943.04527227999,204.28583127000456,54482.240664720004 2023-03-16,05:26:38.000,75,11124389,-795,0,1678944397,12943.011590729999,204.28583127000456,54482.21271624001 2023-03-16,05:26:39.000,75,11124352,-795,0,1678944398,12943.038535969994,204.29992953000328,54482.17778064 2023-03-16,05:26:40.000,75,11124363,-795,0,1678944399,12943.031799659999,204.27173300999857,54482.25463896001 2023-03-16,05:26:41.000,75,11124354,-795,0,1678944400,12943.078953829994,204.24353649000113,54482.21970336 2023-03-16,05:26:42.000,75,11124380,-795,0,1678944401,12943.025063349989,204.2012417099977,54482.12188368 2023-03-16,05:26:43.000,75,11124360,-795,0,1678944402,12943.038535969994,204.18009431999963,54482.11489656001 2023-03-16,05:26:44.000,75,11124385,-795,0,1678944403,12943.13284431,204.2012417099977,54482.28957456 2023-03-16,05:26:45.000,75,11124357,-795,0,1678944404,12943.17326217,204.17304519000027,54482.359445760005 2023-03-16,05:26:46.000,75,11124363,-795,0,1678944405,12943.14631692999,204.1518978000022,54482.24765184 2023-03-16,05:26:47.000,75,11124378,-795,0,1678944406,12943.13284431,204.1659960600009,54482.198742 2023-03-16,05:26:48.000,75,11124315,-795,0,1678944407,12943.12610799999,204.1518978000022,54482.261626080006 2023-03-16,05:26:49.000,75,11124388,-795,0,1678944408,12943.139580619994,204.19419257999834,54482.32451016 2023-03-16,05:26:50.000,75,11124365,-795,0,1678944409,12943.12610799999,204.1659960600009,54482.28258744001 2023-03-16,05:26:51.000,75,11124384,-795,0,1678944410,12943.139580619994,204.22238910000306,54482.28957456 2023-03-16,05:26:52.000,75,11124332,-795,0,1678944411,12943.072217519999,204.18714344999898,54482.240664720004 2023-03-16,05:26:53.000,75,11124393,-795,0,1678944412,12943.15305324,204.20829084000434,54482.21271624001 2023-03-16,05:26:54.000,75,11124380,-795,0,1678944413,12943.17326217,204.22238910000306,54482.31752304 2023-03-16,05:26:55.000,75,11124363,-795,0,1678944414,12943.18673478999,204.20829084000434,54482.27560032 2023-03-16,05:26:56.000,75,11124348,-795,0,1678944415,12943.16652585999,204.22238910000306,54482.37342000001 2023-03-16,05:26:57.000,75,11124332,-795,0,1678944416,12943.139580619994,204.18009431999963,54482.18476776001 2023-03-16,05:26:58.000,75,11124371,-795,0,1678944417,12943.139580619994,204.17304519000027,54482.198742 2023-03-16,05:26:59.000,75,11124341,-795,0,1678944418,12943.179998479995,204.1659960600009,54482.310535920005 2023-03-16,05:27:00.000,75,11124357,-795,0,1678944419,12943.12610799999,204.1659960600009,54482.22669048 2023-03-16,05:27:01.000,75,11124328,-795,0,1678944420,12943.240625269995,204.18009431999963,54482.34547152 2023-03-16,05:27:02.000,75,11124315,-795,0,1678944421,12943.20694371999,204.17304519000027,54482.240664720004 2023-03-16,05:27:03.000,75,11124362,-795,0,1678944422,12943.30798836999,204.1659960600009,54482.36643288 2023-03-16,05:27:04.000,75,11124383,-795,0,1678944423,12943.25409789,204.09550476000004,54482.33149728001 2023-03-16,05:27:05.000,75,11124376,-795,0,1678944424,12943.240625269995,204.1518978000022,54482.3384844 2023-03-16,05:27:06.000,75,11124395,-795,0,1678944425,12943.21368003,204.07435737000196,54482.22669048 2023-03-16,05:27:07.000,75,11124354,-795,0,1678944426,12943.17326217,204.1025538899994,54482.198742 2023-03-16,05:27:08.000,75,11124409,-795,0,1678944427,12943.200207409995,204.09550476000004,54482.37342000001 2023-03-16,05:27:09.000,75,11124352,-795,0,1678944428,12943.24736157999,204.08845563000068,54482.35245864001 2023-03-16,05:27:10.000,75,11124357,-795,0,1678944429,12943.24736157999,204.05320998000388,54482.32451016 2023-03-16,05:27:11.000,75,11124353,-795,0,1678944430,12943.28777943999,204.06025911000324,54482.32451016 2023-03-16,05:27:12.000,75,11124378,-795,0,1678944431,12943.18673478999,203.98271868000302,54482.10790944 2023-03-16,05:27:13.000,75,11124391,-795,0,1678944432,12943.139580619994,204.0179643299998,54482.07996096 2023-03-16,05:27:14.000,75,11124375,-795,0,1678944433,12943.139580619994,204.0038660700011,54482.191754880005 2023-03-16,05:27:15.000,75,11124360,-795,0,1678944434,12943.20694371999,204.02501345999917,54482.24765184 2023-03-16,05:27:16.000,75,11124391,-795,0,1678944435,12943.17326217,203.98976781000238,54482.31752304 2023-03-16,05:27:17.000,75,11124390,-795,0,1678944436,12943.13284431,204.01091520000045,54482.15681928 2023-03-16,05:27:18.000,75,11124372,-795,0,1678944437,12943.13284431,203.94747302999895,54482.13585792001 2023-03-16,05:27:19.000,75,11124369,-795,0,1678944438,12943.18673478999,204.0038660700011,54482.261626080006 2023-03-16,05:27:20.000,75,11124352,-795,0,1678944439,12943.06548120999,203.98271868000302,54482.198742 2023-03-16,05:27:21.000,75,11124386,-795,0,1678944440,12943.159789549994,203.99681694000174,54482.31752304 2023-03-16,05:27:22.000,75,11124349,-795,0,1678944441,12943.10589906999,203.9686204200043,54482.191754880005 2023-03-16,05:27:23.000,75,11124382,-795,0,1678944442,12943.11263538,203.98976781000238,54482.17778064 2023-03-16,05:27:24.000,75,11124396,-795,0,1678944443,12943.14631692999,203.9404238999996,54482.28957456 2023-03-16,05:27:25.000,75,11124338,-795,0,1678944444,12943.15305324,203.9404238999996,54482.33149728001 2023-03-16,05:27:26.000,75,11124351,-795,0,1678944445,12943.08569013999,203.9051782500028,54482.25463896001 2023-03-16,05:27:27.000,75,11124341,-795,0,1678944446,12943.04527227999,203.89812912000343,54482.11489656001 2023-03-16,05:27:28.000,75,11124337,-795,0,1678944447,12943.038535969994,203.89107999000407,54481.96117992 2023-03-16,05:27:29.000,75,11124357,-795,0,1678944448,12943.08569013999,203.86993259999872,54482.240664720004 2023-03-16,05:27:30.000,75,11124357,-795,0,1678944449,12943.038535969994,203.85583434,54482.14983216 2023-03-16,05:27:31.000,75,11124357,-795,0,1678944450,12943.025063349989,203.86993259999872,54482.13585792001 2023-03-16,05:27:32.000,75,11124364,-795,0,1678944451,12942.950963939998,203.8205886900032,54481.9891284 2023-03-16,05:27:33.000,75,11124352,-795,0,1678944452,12942.930755009998,203.85583434,54482.03803824001 2023-03-16,05:27:34.000,75,11124390,-795,0,1678944453,12942.998118109994,203.82763782000256,54482.14983216 2023-03-16,05:27:35.000,75,11124339,-795,0,1678944454,12942.984645489989,203.86993259999872,54482.093935200006 2023-03-16,05:27:36.000,75,11124327,-795,0,1678944455,12942.977909179994,203.8064904300045,54482.07996096 2023-03-16,05:27:37.000,75,11124308,-795,0,1678944456,12942.890337149998,203.79944129999785,54481.926244320006 2023-03-16,05:27:38.000,75,11124340,-795,0,1678944457,12942.876864529993,203.87698172999808,54481.93323144 2023-03-16,05:27:39.000,75,11124331,-795,0,1678944458,12942.890337149998,203.83468695000192,54481.94720568001 2023-03-16,05:27:40.000,75,11124359,-795,0,1678944459,12942.924018699989,203.82763782000256,54481.9891284 2023-03-16,05:27:41.000,75,11124363,-795,0,1678944460,12942.849919289998,203.86288346999936,54481.94720568001 2023-03-16,05:27:42.000,75,11124343,-795,0,1678944461,12942.836446669993,203.79944129999785,54481.91925720001 2023-03-16,05:27:43.000,75,11124311,-795,0,1678944462,12942.883600839989,203.8205886900032,54482.01707688001 2023-03-16,05:27:44.000,75,11124309,-795,0,1678944463,12942.816237739993,203.7923921699985,54481.73060496001 2023-03-16,05:27:45.000,75,11124353,-795,0,1678944464,12942.897073459993,203.84878521000064,54481.9541928 2023-03-16,05:27:46.000,75,11124380,-795,0,1678944465,12942.903809769989,203.83468695000192,54481.94720568001 2023-03-16,05:27:47.000,75,11124374,-795,0,1678944466,12942.816237739993,203.8064904300045,54481.78650192 2023-03-16,05:27:48.000,75,11124344,-795,0,1678944467,12942.762347260003,203.8205886900032,54481.83541176 2023-03-16,05:27:49.000,75,11124358,-795,0,1678944468,12942.883600839989,203.84173608000128,54481.905282960004 2023-03-16,05:27:50.000,75,11124339,-795,0,1678944469,12942.930755009998,203.8205886900032,54482.05201248 2023-03-16,05:27:51.000,75,11124344,-795,0,1678944470,12942.930755009998,203.81353956000385,54482.03105112 2023-03-16,05:27:52.000,75,11124315,-795,0,1678944471,12942.897073459993,203.86288346999936,54482.03105112 2023-03-16,05:27:53.000,75,11124360,-795,0,1678944472,12942.843182979988,203.87698172999808,54481.737592080004 2023-03-16,05:27:54.000,75,11124292,-795,0,1678944473,12942.856655599993,203.87698172999808,54481.79348904 2023-03-16,05:27:55.000,75,11124364,-795,0,1678944474,12942.843182979988,203.91222738000215,54481.8843216 2023-03-16,05:27:56.000,75,11124387,-795,0,1678944475,12942.863391909988,203.92632564000087,54481.89829584001 2023-03-16,05:27:57.000,75,11124377,-795,0,1678944476,12942.863391909988,203.9051782500028,54481.82143752 2023-03-16,05:27:58.000,75,11124341,-795,0,1678944477,12942.849919289998,203.84173608000128,54481.84938600001 2023-03-16,05:27:59.000,75,11124355,-795,0,1678944478,12942.897073459993,203.87698172999808,54481.96816704001 2023-03-16,05:28:00.000,75,11124351,-795,0,1678944479,12942.856655599993,203.89812912000343,54481.82842464001 2023-03-16,05:28:01.000,75,11124394,-795,0,1678944480,12942.856655599993,203.87698172999808,54481.87034736001 2023-03-16,05:28:02.000,75,11124359,-795,0,1678944481,12942.782556190003,203.84173608000128,54481.64675952 2023-03-16,05:28:03.000,75,11124346,-795,0,1678944482,12942.796028809993,203.84173608000128,54481.73060496001 2023-03-16,05:28:04.000,75,11124404,-795,0,1678944483,12942.856655599993,203.83468695000192,54481.87034736001 2023-03-16,05:28:05.000,75,11124356,-795,0,1678944484,12942.876864529993,203.85583434,54481.86336024 2023-03-16,05:28:06.000,75,11124373,-795,0,1678944485,12942.836446669993,203.84173608000128,54481.76554056 2023-03-16,05:28:07.000,75,11124330,-795,0,1678944486,12942.789292499998,203.84173608000128,54481.590862560006 2023-03-16,05:28:08.000,75,11124285,-795,0,1678944487,12942.843182979988,203.82763782000256,54481.69566936 2023-03-16,05:28:09.000,75,11124381,-795,0,1678944488,12942.856655599993,203.83468695000192,54481.76554056 2023-03-16,05:28:10.000,75,11124369,-795,0,1678944489,12942.863391909988,203.83468695000192,54481.688682240005 2023-03-16,05:28:11.000,75,11124355,-795,0,1678944490,12942.843182979988,203.79944129999785,54481.7445792 2023-03-16,05:28:12.000,75,11124344,-795,0,1678944491,12942.755610949993,203.79944129999785,54481.56291408001 2023-03-16,05:28:13.000,75,11124353,-795,0,1678944492,12942.735402019993,203.8064904300045,54481.6048368 2023-03-16,05:28:14.000,75,11124389,-795,0,1678944493,12942.802765119988,203.78534303999913,54481.68169512001 2023-03-16,05:28:15.000,75,11124355,-795,0,1678944494,12942.775819879993,203.77124478000042,54481.71663072 2023-03-16,05:28:16.000,75,11124290,-795,0,1678944495,12942.762347260003,203.7923921699985,54481.62579816 2023-03-16,05:28:17.000,75,11124387,-795,0,1678944496,12942.668038919997,203.70075347999955,54481.47906864 2023-03-16,05:28:18.000,75,11124327,-795,0,1678944497,12942.627621059997,203.74304826000298,54481.50701712 2023-03-16,05:28:19.000,75,11124370,-795,0,1678944498,12942.634357369992,203.7078026099989,54481.58387544001 2023-03-16,05:28:20.000,75,11124370,-795,0,1678944499,12942.600675820002,203.68665522000083,54481.569901200004 2023-03-16,05:28:21.000,75,11124372,-795,0,1678944500,12942.465949619997,203.7571465200017,54481.48605576 2023-03-16,05:28:22.000,75,11124375,-795,0,1678944501,12942.533312719992,203.66550783000275,54481.48605576 2023-03-16,05:28:23.000,75,11124350,-795,0,1678944502,12942.546785339997,203.65140957000403,54481.569901200004 2023-03-16,05:28:24.000,75,11124302,-795,0,1678944503,12942.465949619997,203.65140957000403,54481.53496560001 2023-03-16,05:28:25.000,75,11124373,-795,0,1678944504,12942.418795450001,203.6584587000034,54481.520991360005 2023-03-16,05:28:26.000,75,11124324,-795,0,1678944505,12942.324487109996,203.63026217999868,54481.31137776 2023-03-16,05:28:27.000,75,11124360,-795,0,1678944506,12942.351432349991,203.67960609000147,54481.353300480005 2023-03-16,05:28:28.000,75,11124384,-795,0,1678944507,12942.358168660001,203.70075347999955,54481.47906864 2023-03-16,05:28:29.000,75,11124360,-795,0,1678944508,12942.3177508,203.70075347999955,54481.44413304001 2023-03-16,05:28:30.000,75,11124376,-795,0,1678944509,12942.324487109996,203.6937043500002,54481.45112016 2023-03-16,05:28:31.000,75,11124355,-795,0,1678944510,12942.351432349991,203.6937043500002,54481.54195272001 2023-03-16,05:28:32.000,75,11124353,-795,0,1678944511,12942.23017876999,203.71485173999827,54481.24849368001 2023-03-16,05:28:33.000,75,11124375,-795,0,1678944512,12942.25712401,203.75009739000234,54481.36727472001 2023-03-16,05:28:34.000,75,11124387,-795,0,1678944513,12942.23691508,203.75009739000234,54481.50003 2023-03-16,05:28:35.000,75,11124359,-795,0,1678944514,12942.263860319996,203.76419565000106,54481.423171680006 2023-03-16,05:28:36.000,75,11124381,-795,0,1678944515,12942.20996983999,203.76419565000106,54481.29740352001 2023-03-16,05:28:37.000,75,11124380,-795,0,1678944516,12942.20996983999,203.7571465200017,54481.33233912 2023-03-16,05:28:38.000,75,11124402,-795,0,1678944517,12942.23691508,203.78534303999913,54481.45112016 2023-03-16,05:28:39.000,75,11124397,-795,0,1678944518,12942.27733294,203.76419565000106,54481.33233912 2023-03-16,05:28:40.000,75,11124310,-795,0,1678944519,12942.223442459996,203.74304826000298,54481.31836488 2023-03-16,05:28:41.000,75,11124352,-795,0,1678944520,12942.19649722,203.78534303999913,54481.2904164 2023-03-16,05:28:42.000,75,11124338,-795,0,1678944521,12942.12913411999,203.7571465200017,54481.19958384001 2023-03-16,05:28:43.000,75,11124368,-795,0,1678944522,12942.142606739995,203.7078026099989,54481.150674 2023-03-16,05:28:44.000,75,11124353,-795,0,1678944523,12942.203233529995,203.7571465200017,54481.26246792 2023-03-16,05:28:45.000,75,11124394,-795,0,1678944524,12942.223442459996,203.77124478000042,54481.27644216001 2023-03-16,05:28:46.000,75,11124391,-795,0,1678944525,12942.203233529995,203.77124478000042,54481.24150656 2023-03-16,05:28:47.000,75,11124365,-795,0,1678944526,12942.203233529995,203.72895000000426,54481.087789920006 2023-03-16,05:28:48.000,75,11124293,-795,0,1678944527,12942.21670615,203.71485173999827,54481.12971264001 2023-03-16,05:28:49.000,75,11124334,-795,0,1678944528,12942.18976090999,203.75009739000234,54481.15766112001 2023-03-16,05:28:50.000,75,11124402,-795,0,1678944529,12942.14934304999,203.7219008700049,54481.12272552 2023-03-16,05:28:51.000,75,11124386,-795,0,1678944530,12942.122397809995,203.6937043500002,54481.10176416 2023-03-16,05:28:52.000,75,11124379,-795,0,1678944531,12942.04829839999,203.7078026099989,54480.975996 2023-03-16,05:28:53.000,75,11124388,-795,0,1678944532,12941.99440792,203.6725569600021,54480.98298312 2023-03-16,05:28:54.000,75,11124366,-795,0,1678944533,12942.05503471,203.65140957000403,54481.0458672 2023-03-16,05:28:55.000,75,11124377,-795,0,1678944534,12942.10892518999,203.72895000000426,54480.94804752 2023-03-16,05:28:56.000,75,11124293,-795,0,1678944535,12942.06850732999,203.6937043500002,54481.017918720005 2023-03-16,05:28:57.000,75,11124352,-795,0,1678944536,12941.98767160999,203.6725569600021,54480.81529224 2023-03-16,05:28:58.000,75,11124297,-795,0,1678944537,12941.99440792,203.67960609000147,54480.79433088001 2023-03-16,05:28:59.000,75,11124400,-795,0,1678944538,12942.03482578,203.74304826000298,54480.87118920001 2023-03-16,05:29:00.000,75,11124355,-795,0,1678944539,12942.05503471,203.74304826000298,54480.82926648 2023-03-16,05:29:01.000,75,11124331,-795,0,1678944540,12941.99440792,203.7571465200017,54480.79433088001 2023-03-16,05:29:02.000,75,11124333,-795,0,1678944541,12941.98767160999,203.74304826000298,54480.87118920001 2023-03-16,05:29:03.000,75,11124395,-795,0,1678944542,12942.05503471,203.77829390999977,54480.91311192001 2023-03-16,05:29:04.000,75,11124252,-795,0,1678944543,12942.03482578,203.8064904300045,54480.78035664 2023-03-16,05:29:05.000,75,11124368,-795,0,1678944544,12942.021353159995,203.81353956000385,54480.84324072001 2023-03-16,05:29:06.000,75,11124392,-795,0,1678944545,12941.99440792,203.83468695000192,54480.82926648 2023-03-16,05:29:07.000,75,11124374,-795,0,1678944546,12941.92704481999,203.79944129999785,54480.71747256 2023-03-16,05:29:08.000,75,11124385,-795,0,1678944547,12941.900099579994,203.82763782000256,54480.71747256 2023-03-16,05:29:09.000,75,11124351,-795,0,1678944548,12941.98767160999,203.82763782000256,54480.9061248 2023-03-16,05:29:10.000,75,11124385,-795,0,1678944549,12942.01461685,203.84878521000064,54480.82926648 2023-03-16,05:29:11.000,75,11124351,-795,0,1678944550,12942.01461685,203.83468695000192,54480.91311192001 2023-03-16,05:29:12.000,75,11124350,-795,0,1678944551,12941.94725374999,203.83468695000192,54480.682536960005 2023-03-16,05:29:13.000,75,11124359,-795,0,1678944552,12941.980935299995,203.84173608000128,54480.64760136 2023-03-16,05:29:14.000,75,11124282,-795,0,1678944553,12941.93378113,203.84878521000064,54480.71747256 2023-03-16,05:29:15.000,75,11124403,-795,0,1678944554,12942.01461685,203.8205886900032,54480.79433088001 2023-03-16,05:29:16.000,75,11124354,-795,0,1678944555,12942.021353159995,203.85583434,54480.850227840005 2023-03-16,05:29:17.000,75,11124379,-795,0,1678944556,12942.02808946999,203.83468695000192,54480.73843392 2023-03-16,05:29:18.000,75,11124343,-795,0,1678944557,12942.001144229995,203.77829390999977,54480.682536960005 2023-03-16,05:29:19.000,75,11124376,-795,0,1678944558,12942.061771019995,203.79944129999785,54480.82926648 2023-03-16,05:29:20.000,75,11124291,-795,0,1678944559,12942.00788053999,203.83468695000192,54480.77336952001 2023-03-16,05:29:21.000,75,11124378,-795,0,1678944560,12942.07524364,203.79944129999785,54480.84324072001 2023-03-16,05:29:22.000,75,11124374,-795,0,1678944561,12941.940517439994,203.77124478000042,54480.347155200005 2023-03-16,05:29:23.000,75,11124365,-795,0,1678944562,12942.04829839999,203.77124478000042,54480.7663824 2023-03-16,05:29:24.000,75,11124393,-795,0,1678944563,12942.10892518999,203.77829390999977,54480.85721496 2023-03-16,05:29:25.000,75,11124380,-795,0,1678944564,12942.142606739995,203.78534303999913,54480.92708616 2023-03-16,05:29:26.000,75,11124347,-795,0,1678944565,12942.142606739995,203.84173608000128,54480.801318000005 2023-03-16,05:29:27.000,75,11124348,-795,0,1678944566,12942.162815669995,203.82763782000256,54480.80830512 2023-03-16,05:29:28.000,75,11124323,-795,0,1678944567,12942.102188879995,203.83468695000192,54480.64061424 2023-03-16,05:29:29.000,75,11124274,-795,0,1678944568,12942.183024599995,203.81353956000385,54480.77336952001 2023-03-16,05:29:30.000,75,11124339,-795,0,1678944569,12942.243651389996,203.86993259999872,54480.8362536 2023-03-16,05:29:31.000,75,11124307,-795,0,1678944570,12942.21670615,203.84878521000064,54480.80830512 2023-03-16,05:29:32.000,75,11124366,-795,0,1678944571,12942.17628829,203.91222738000215,54480.70349832001 2023-03-16,05:29:33.000,75,11124373,-795,0,1678944572,12942.20996983999,203.94747302999895,54480.81529224 2023-03-16,05:29:34.000,75,11124345,-795,0,1678944573,12942.311014489991,203.98271868000302,54480.899137680004 2023-03-16,05:29:35.000,75,11124333,-795,0,1678944574,12942.311014489991,203.9545221599983,54480.92708616 2023-03-16,05:29:36.000,75,11124349,-795,0,1678944575,12942.3177508,204.02501345999917,54480.9061248 2023-03-16,05:29:37.000,75,11124331,-795,0,1678944576,12942.311014489991,204.0038660700011,54480.78035664 2023-03-16,05:29:38.000,75,11124361,-795,0,1678944577,12942.27059662999,204.07435737000196,54480.78035664 2023-03-16,05:29:39.000,75,11124342,-795,0,1678944578,12942.290805559991,204.09550476000004,54480.96202176001 2023-03-16,05:29:40.000,75,11124345,-795,0,1678944579,12942.331223419991,204.10960301999876,54480.94106040001 2023-03-16,05:29:41.000,75,11124360,-795,0,1678944580,12942.311014489991,204.12370128000475,54480.9061248 2023-03-16,05:29:42.000,75,11124288,-795,0,1678944581,12942.3177508,204.17304519000027,54480.81529224 2023-03-16,05:29:43.000,75,11124303,-795,0,1678944582,12942.385113899996,204.1518978000022,54480.95503464 2023-03-16,05:29:44.000,75,11124289,-795,0,1678944583,12942.405322829996,204.2012417099977,54480.95503464 2023-03-16,05:29:45.000,75,11124388,-795,0,1678944584,12942.432268069992,204.17304519000027,54481.017918720005 2023-03-16,05:29:46.000,75,11124337,-795,0,1678944585,12942.344696039996,204.2153399700037,54480.84324072001 2023-03-16,05:29:47.000,75,11124374,-795,0,1678944586,12942.351432349991,204.18009431999963,54480.85721496 2023-03-16,05:29:48.000,75,11124369,-795,0,1678944587,12942.405322829996,204.2646838799992,54481.02490584 2023-03-16,05:29:49.000,75,11124408,-795,0,1678944588,12942.405322829996,204.27878213999793,54481.09477704 2023-03-16,05:29:50.000,75,11124422,-795,0,1678944589,12942.398586520001,204.25763474999985,54481.10875128001 2023-03-16,05:29:51.000,75,11124319,-795,0,1678944590,12942.418795450001,204.24353649000113,54481.12971264001 2023-03-16,05:29:52.000,75,11124335,-795,0,1678944591,12942.284069249996,204.2646838799992,54480.94106040001 2023-03-16,05:29:53.000,75,11124367,-795,0,1678944592,12942.324487109996,204.2505856200005,54480.99695736 2023-03-16,05:29:54.000,75,11124330,-795,0,1678944593,12942.371641279991,204.28583127000456,54481.05285432 2023-03-16,05:29:55.000,75,11124347,-795,0,1678944594,12942.29754187,204.22943823000242,54481.066828560004 2023-03-16,05:29:56.000,75,11124402,-795,0,1678944595,12942.23017876999,204.29288040000392,54480.98298312 2023-03-16,05:29:57.000,75,11124351,-795,0,1678944596,12942.25712401,204.27878213999793,54481.0458672 2023-03-16,05:29:58.000,75,11124302,-795,0,1678944597,12942.21670615,204.27878213999793,54480.98298312 2023-03-16,05:29:59.000,75,11124374,-795,0,1678944598,12942.29754187,204.29288040000392,54481.234519440004 2023-03-16,05:30:00.000,75,11124335,-795,0,1678944599,12942.263860319996,204.32812605000072,54481.12971264001 2023-03-16,05:30:01.000,75,11124366,-795,0,1678944600,12942.290805559991,204.33517518000008,54481.12971264001 2023-03-16,05:30:02.000,75,11124338,-795,0,1678944601,12942.183024599995,204.34222430999944,54481.01093160001 2023-03-16,05:30:03.000,75,11124340,-795,0,1678944602,12942.19649722,204.29288040000392,54481.00394448 2023-03-16,05:30:04.000,75,11124361,-795,0,1678944603,12942.23017876999,204.30697866000264,54481.19958384001 2023-03-16,05:30:05.000,75,11124347,-795,0,1678944604,12942.243651389996,204.33517518000008,54481.255480800006 2023-03-16,05:30:06.000,75,11124380,-795,0,1678944605,12942.223442459996,204.38451909000287,54481.255480800006 2023-03-16,05:30:07.000,75,11124382,-795,0,1678944606,12942.23691508,204.35632256999816,54481.24849368001 2023-03-16,05:30:08.000,75,11124409,-795,0,1678944607,12942.23017876999,204.40566648000095,54481.32535200001 2023-03-16,05:30:09.000,75,11124352,-795,0,1678944608,12942.25712401,204.37042083000415,54481.3602876 2023-03-16,05:30:10.000,75,11124401,-795,0,1678944609,12942.23691508,204.39156822000223,54481.304390640005 2023-03-16,05:30:11.000,75,11124376,-795,0,1678944610,12942.243651389996,204.41976473999966,54481.31836488 2023-03-16,05:30:12.000,75,11124367,-795,0,1678944611,12942.203233529995,204.4127156100003,54481.26246792 2023-03-16,05:30:13.000,75,11124403,-795,0,1678944612,12942.183024599995,204.46910865000245,54481.26246792 2023-03-16,05:30:14.000,75,11124355,-795,0,1678944613,12942.162815669995,204.4761577800018,54481.19259672 2023-03-16,05:30:15.000,75,11124356,-795,0,1678944614,12942.21670615,204.4761577800018,54481.28342928 2023-03-16,05:30:16.000,75,11124367,-795,0,1678944615,12942.203233529995,204.5607473400014,54481.33233912 2023-03-16,05:30:17.000,75,11124384,-795,0,1678944616,12942.25712401,204.5255016900046,54481.32535200001 2023-03-16,05:30:18.000,75,11124330,-795,0,1678944617,12942.14934304999,204.55369821000204,54481.185609600005 2023-03-16,05:30:19.000,75,11124322,-795,0,1678944618,12942.142606739995,204.55369821000204,54481.136699760005 2023-03-16,05:30:20.000,75,11124364,-795,0,1678944619,12942.19649722,204.60304212000483,54481.304390640005 2023-03-16,05:30:21.000,75,11124354,-795,0,1678944620,12942.203233529995,204.6100912500042,54481.37426184001 2023-03-16,05:30:22.000,75,11124357,-795,0,1678944621,12942.13587043,204.64533690000098,54481.234519440004 2023-03-16,05:30:23.000,75,11124373,-795,0,1678944622,12942.061771019995,204.69468081000377,54481.26246792 2023-03-16,05:30:24.000,75,11124382,-795,0,1678944623,12942.102188879995,204.64533690000098,54481.26945504 2023-03-16,05:30:25.000,75,11124359,-795,0,1678944624,12942.15607936,204.64533690000098,54481.33233912 2023-03-16,05:30:26.000,75,11124382,-795,0,1678944625,12942.081979949995,204.6594351599997,54481.22753232001 2023-03-16,05:30:27.000,75,11124320,-795,0,1678944626,12942.06850732999,204.6594351599997,54481.19259672 2023-03-16,05:30:28.000,75,11124335,-795,0,1678944627,12942.15607936,204.7228773300012,54481.36727472001 2023-03-16,05:30:29.000,75,11124359,-795,0,1678944628,12942.1156615,204.7087790700025,54481.45112016 2023-03-16,05:30:30.000,75,11124370,-795,0,1678944629,12942.102188879995,204.72992646000057,54481.45112016 2023-03-16,05:30:31.000,75,11124361,-795,0,1678944630,12942.142606739995,204.7440247199993,54481.4301588 2023-03-16,05:30:32.000,75,11124338,-795,0,1678944631,12942.06850732999,204.73697558999993,54481.44413304001 2023-03-16,05:30:33.000,75,11124394,-795,0,1678944632,12942.05503471,204.75107384999865,54481.304390640005 2023-03-16,05:30:34.000,75,11124347,-795,0,1678944633,12942.061771019995,204.77927037000336,54481.402210320004 2023-03-16,05:30:35.000,75,11124375,-795,0,1678944634,12942.10892518999,204.772221240004,54481.54195272001 2023-03-16,05:30:36.000,75,11124372,-795,0,1678944635,12942.102188879995,204.8074668900008,54481.54893984 2023-03-16,05:30:37.000,75,11124355,-795,0,1678944636,12942.10892518999,204.81451602000016,54481.46509440001 2023-03-16,05:30:38.000,75,11124403,-795,0,1678944637,12942.09545257,204.79336863000208,54481.423171680006 2023-03-16,05:30:39.000,75,11124294,-795,0,1678944638,12942.18976090999,204.80041776000144,54481.51400424001 2023-03-16,05:30:40.000,75,11124378,-795,0,1678944639,12942.12913411999,204.8074668900008,54481.51400424001 2023-03-16,05:30:41.000,75,11124337,-795,0,1678944640,12942.162815669995,204.80041776000144,54481.48605576 2023-03-16,05:30:42.000,75,11124393,-795,0,1678944641,12942.07524364,204.77927037000336,54481.4301588 2023-03-16,05:30:43.000,75,11124370,-795,0,1678944642,12942.122397809995,204.82861427999887,54481.353300480005 2023-03-16,05:30:44.000,75,11124396,-795,0,1678944643,12942.16955197999,204.81451602000016,54481.56291408001 2023-03-16,05:30:45.000,75,11124390,-795,0,1678944644,12942.17628829,204.82861427999887,54481.55592696 2023-03-16,05:30:46.000,75,11124360,-795,0,1678944645,12942.14934304999,204.84976167000423,54481.569901200004 2023-03-16,05:30:47.000,75,11124356,-795,0,1678944646,12942.142606739995,204.86385993000295,54481.38124896 2023-03-16,05:30:48.000,75,11124358,-795,0,1678944647,12942.18976090999,204.84976167000423,54481.51400424001 2023-03-16,05:30:49.000,75,11124331,-795,0,1678944648,12942.21670615,204.88500732000102,54481.569901200004 2023-03-16,05:30:50.000,75,11124342,-795,0,1678944649,12942.21670615,204.89205645000038,54481.56291408001 2023-03-16,05:30:51.000,75,11124381,-795,0,1678944650,12942.23691508,204.8709090600023,54481.54195272001 2023-03-16,05:30:52.000,75,11124361,-795,0,1678944651,12942.14934304999,204.89205645000038,54481.50003 2023-03-16,05:30:53.000,75,11124387,-795,0,1678944652,12942.16955197999,204.92730210000445,54481.48605576 2023-03-16,05:30:54.000,75,11124379,-795,0,1678944653,12942.20996983999,204.92025296999782,54481.65374664 2023-03-16,05:30:55.000,75,11124343,-795,0,1678944654,12942.21670615,204.9695968800006,54481.62579816 2023-03-16,05:30:56.000,75,11124366,-795,0,1678944655,12942.17628829,204.94140036000317,54481.48605576 2023-03-16,05:30:57.000,75,11124351,-795,0,1678944656,12942.12913411999,204.97664600999997,54481.31137776 2023-03-16,05:30:58.000,75,11124317,-795,0,1678944657,12942.16955197999,204.9554986200019,54481.38823608 2023-03-16,05:30:59.000,75,11124332,-715,0,1678944658,12942.23017876999,205.00484253000468,54481.49304288001 2023-03-16,05:31:00.000,75,11124357,-795,0,1678944659,12942.21670615,205.02598992000276,54481.50701712 2023-03-16,05:31:01.000,75,11124377,-795,0,1678944660,12942.183024599995,205.04008818000148,54481.41618456001 2023-03-16,05:31:02.000,75,11124359,-795,0,1678944661,12942.18976090999,205.02598992000276,54481.402210320004 2023-03-16,05:31:03.000,75,11124359,-795,0,1678944662,12942.290805559991,205.04713731000083,54481.53496560001 2023-03-16,05:31:04.000,75,11124326,-795,0,1678944663,12942.23017876999,205.06123556999955,54481.45810728 2023-03-16,05:31:05.000,75,11124350,-795,0,1678944664,12942.243651389996,205.0823829600049,54481.50003 2023-03-16,05:31:06.000,75,11124350,-795,0,1678944665,12942.19649722,205.0682846999989,54481.353300480005 2023-03-16,05:31:07.000,75,11124355,-795,0,1678944666,12942.14934304999,205.06123556999955,54481.33932624 2023-03-16,05:31:08.000,75,11124365,-795,0,1678944667,12942.23017876999,205.07533382999827,54481.51400424001 2023-03-16,05:31:09.000,75,11124336,-795,0,1678944668,12942.290805559991,205.06123556999955,54481.520991360005 2023-03-16,05:31:10.000,75,11124385,-795,0,1678944669,12942.33795973,205.04008818000148,54481.53496560001 2023-03-16,05:31:11.000,75,11124308,-795,0,1678944670,12942.304278179996,204.99779339999805,54481.53496560001 2023-03-16,05:31:12.000,75,11124348,-795,0,1678944671,12942.223442459996,204.99779339999805,54481.33932624 2023-03-16,05:31:13.000,75,11124331,-795,0,1678944672,12942.25038769999,204.97664600999997,54481.38124896 2023-03-16,05:31:14.000,75,11124360,-795,0,1678944673,12942.311014489991,204.9695968800006,54481.59784968 2023-03-16,05:31:15.000,75,11124331,-795,0,1678944674,12942.371641279991,204.92730210000445,54481.64675952 2023-03-16,05:31:16.000,75,11124375,-795,0,1678944675,12942.27733294,204.89910557999974,54481.46509440001 2023-03-16,05:31:17.000,75,11124352,-795,0,1678944676,12942.344696039996,204.92025296999782,54481.54195272001 2023-03-16,05:31:18.000,75,11124361,-795,0,1678944677,12942.405322829996,204.89910557999974,54481.639772400005 2023-03-16,05:31:19.000,75,11124348,-795,0,1678944678,12942.405322829996,204.89205645000038,54481.674708 2023-03-16,05:31:20.000,75,11124313,-795,0,1678944679,12942.405322829996,204.8709090600023,54481.62579816 2023-03-16,05:31:21.000,75,11124328,-795,0,1678944680,12942.371641279991,204.84271254000487,54481.6048368 2023-03-16,05:31:22.000,75,11124351,-795,0,1678944681,12942.33795973,204.81451602000016,54481.51400424001 2023-03-16,05:31:23.000,75,11124374,-795,0,1678944682,12942.311014489991,204.8074668900008,54481.53496560001 2023-03-16,05:31:24.000,75,11124322,-795,0,1678944683,12942.263860319996,204.81451602000016,54481.50701712 2023-03-16,05:31:25.000,75,11124358,-795,0,1678944684,12942.371641279991,204.78631950000272,54481.54893984 2023-03-16,05:31:26.000,75,11124363,-795,0,1678944685,12942.425531759996,204.82156514999951,54481.68169512001 2023-03-16,05:31:27.000,75,11124375,-795,0,1678944686,12942.364904969996,204.77927037000336,54481.43714592 2023-03-16,05:31:28.000,75,11124299,-795,0,1678944687,12942.391850209991,204.7087790700025,54481.43714592 2023-03-16,05:31:29.000,75,11124335,-795,0,1678944688,12942.391850209991,204.772221240004,54481.472081520005 2023-03-16,05:31:30.000,75,11124366,-795,0,1678944689,12942.378377590001,204.73697558999993,54481.55592696 2023-03-16,05:31:31.000,75,11124390,-795,0,1678944690,12942.412059139991,204.70172994000313,54481.520991360005 2023-03-16,05:31:32.000,75,11124363,-795,0,1678944691,12942.311014489991,204.71582820000185,54481.44413304001 2023-03-16,05:31:33.000,75,11124416,-795,0,1678944692,12942.33795973,204.71582820000185,54481.4301588 2023-03-16,05:31:34.000,75,11124385,-795,0,1678944693,12942.391850209991,204.73697558999993,54481.54893984 2023-03-16,05:31:35.000,75,11124367,-795,0,1678944694,12942.418795450001,204.73697558999993,54481.59784968 2023-03-16,05:31:36.000,75,11124339,-795,0,1678944695,12942.311014489991,204.77927037000336,54481.53496560001 2023-03-16,05:31:37.000,75,11124375,-795,0,1678944696,12942.243651389996,204.73697558999993,54481.32535200001 2023-03-16,05:31:38.000,75,11124306,-795,0,1678944697,12942.223442459996,204.77927037000336,54481.304390640005 2023-03-16,05:31:39.000,75,11124336,-795,0,1678944698,12942.23691508,204.75107384999865,54481.423171680006 2023-03-16,05:31:40.000,75,11124388,-795,0,1678944699,12942.27733294,204.772221240004,54481.49304288001 2023-03-16,05:31:41.000,75,11124389,-795,0,1678944700,12942.263860319996,204.73697558999993,54481.36727472001 2023-03-16,05:31:42.000,75,11124332,-795,0,1678944701,12942.19649722,204.758122979998,54481.38823608 2023-03-16,05:31:43.000,75,11124343,-795,0,1678944702,12942.243651389996,204.75107384999865,54481.43714592 2023-03-16,05:31:44.000,75,11124368,-795,0,1678944703,12942.20996983999,204.69468081000377,54481.4301588 2023-03-16,05:31:45.000,75,11124360,-795,0,1678944704,12942.17628829,204.7087790700025,54481.402210320004 2023-03-16,05:31:46.000,75,11124339,-795,0,1678944705,12942.09545257,204.67353341999842,54481.234519440004 2023-03-16,05:31:47.000,75,11124393,-795,0,1678944706,12942.04829839999,204.66648428999906,54481.24849368001 2023-03-16,05:31:48.000,75,11124350,-795,0,1678944707,12942.09545257,204.68058254999778,54481.423171680006 2023-03-16,05:31:49.000,75,11124335,-795,0,1678944708,12942.08871625999,204.6241895100029,54481.423171680006 2023-03-16,05:31:50.000,75,11124356,-795,0,1678944709,12942.061771019995,204.63828777000163,54481.423171680006 2023-03-16,05:31:51.000,75,11124332,-755,0,1678944710,12942.04829839999,204.6100912500042,54481.37426184001 2023-03-16,05:31:52.000,75,11124359,-795,0,1678944711,12941.97419899,204.56779647000076,54481.12971264001 2023-03-16,05:31:53.000,75,11124347,-795,0,1678944712,12941.95399006,204.5959929899982,54481.20657096001 2023-03-16,05:31:54.000,75,11124372,-795,0,1678944713,12941.940517439994,204.58189472999948,54481.24150656 2023-03-16,05:31:55.000,75,11124333,-795,0,1678944714,12941.940517439994,204.5607473400014,54481.31137776 2023-03-16,05:31:56.000,75,11124406,-795,0,1678944715,12941.852945409999,204.5255016900046,54481.26246792 2023-03-16,05:31:57.000,75,11124389,-795,0,1678944716,12941.772109689999,204.4973051699999,54481.150674 2023-03-16,05:31:58.000,75,11124389,-795,0,1678944717,12941.839472789994,204.46910865000245,54481.28342928 2023-03-16,05:31:59.000,75,11124326,-795,0,1678944718,12941.812527549999,204.44796126000438,54481.22753232001 2023-03-16,05:32:00.000,75,11124331,-795,0,1678944719,12941.778845999994,204.45501039000374,54481.12971264001 2023-03-16,05:32:01.000,75,11124352,-795,0,1678944720,12941.671065039998,204.44796126000438,54481.01093160001 2023-03-16,05:32:02.000,75,11124366,-795,0,1678944721,12941.657592419993,204.3774699600035,54480.969008880005 2023-03-16,05:32:03.000,75,11124364,-795,0,1678944722,12941.603701939988,204.3774699600035,54480.969008880005 2023-03-16,05:32:04.000,75,11124407,-795,0,1678944723,12941.644119799988,204.3774699600035,54481.05285432 2023-03-16,05:32:05.000,75,11124299,-795,0,1678944724,12941.664328729988,204.41976473999966,54481.08080280001 2023-03-16,05:32:06.000,75,11124351,-795,0,1678944725,12941.650856109998,204.38451909000287,54481.01093160001 2023-03-16,05:32:07.000,75,11124320,-795,0,1678944726,12941.536338839993,204.3774699600035,54480.82227936001 2023-03-16,05:32:08.000,75,11124323,-795,0,1678944727,12941.549811459998,204.3774699600035,54480.9061248 2023-03-16,05:32:09.000,75,11124373,-795,0,1678944728,12941.556547769993,204.3633717000048,54480.98298312 2023-03-16,05:32:10.000,75,11124349,-795,0,1678944729,12941.495920979993,204.38451909000287,54480.91311192001 2023-03-16,05:32:11.000,75,11124393,-795,0,1678944730,12941.489184669997,204.35632256999816,54480.94804752 2023-03-16,05:32:12.000,75,11124325,-795,0,1678944731,12941.401612640002,204.34222430999944,54480.84324072001 2023-03-16,05:32:13.000,75,11124334,-795,0,1678944732,12941.421821570002,204.37042083000415,54480.84324072001 2023-03-16,05:32:14.000,75,11124363,-795,0,1678944733,12941.475712049993,204.33517518000008,54480.94106040001 2023-03-16,05:32:15.000,75,11124294,-795,0,1678944734,12941.442030500002,204.29992953000328,54480.89215056001 2023-03-16,05:32:16.000,75,11124334,-795,0,1678944735,12941.401612640002,204.27878213999793,54480.81529224 2023-03-16,05:32:17.000,75,11124348,-795,0,1678944736,12941.340985850002,204.23648736000177,54480.68952408 2023-03-16,05:32:18.000,75,11124339,-795,0,1678944737,12941.367931089997,204.22238910000306,54480.682536960005 2023-03-16,05:32:19.000,75,11124351,-795,0,1678944738,12941.388140019997,204.23648736000177,54480.78734376 2023-03-16,05:32:20.000,75,11124346,-795,0,1678944739,12941.381403710002,204.24353649000113,54480.75939528 2023-03-16,05:32:21.000,75,11124377,-795,0,1678944740,12941.307304299997,204.2153399700037,54480.62664000001 2023-03-16,05:32:22.000,75,11124362,-795,0,1678944741,12941.266886439997,204.18009431999963,54480.59869152 2023-03-16,05:32:23.000,75,11124307,-795,0,1678944742,12941.307304299997,204.18009431999963,54480.682536960005 2023-03-16,05:32:24.000,75,11124307,-795,0,1678944743,12941.239941200001,204.17304519000027,54480.65458848001 2023-03-16,05:32:25.000,75,11124317,-795,0,1678944744,12941.138896550001,204.18714344999898,54480.47292336 2023-03-16,05:32:26.000,75,11124354,-795,0,1678944745,12941.138896550001,204.1518978000022,54480.33318096 2023-03-16,05:32:27.000,75,11124316,-795,0,1678944746,12941.125423929996,204.13779954000347,54480.44497488 2023-03-16,05:32:28.000,75,11124363,-795,0,1678944747,12941.05132451999,204.12370128000475,54480.42401352 2023-03-16,05:32:29.000,75,11124348,-795,0,1678944748,12941.125423929996,204.11665214999812,54480.57773016001 2023-03-16,05:32:30.000,75,11124381,-795,0,1678944749,12941.085006069996,204.10960301999876,54480.563755920004 2023-03-16,05:32:31.000,75,11124376,-795,0,1678944750,12941.044588209996,204.09550476000004,54480.50785896001 2023-03-16,05:32:32.000,75,11124350,-795,0,1678944751,12940.95027986999,204.09550476000004,54480.25632264 2023-03-16,05:32:33.000,75,11124302,-795,0,1678944752,12940.93007093999,204.08140650000132,54480.28427112 2023-03-16,05:32:34.000,75,11124310,-795,0,1678944753,12940.862707839995,204.08845563000068,54480.24234840001 2023-03-16,05:32:35.000,75,11124394,-795,0,1678944754,12940.923334629995,204.10960301999876,54480.32619384 2023-03-16,05:32:36.000,75,11124313,-795,0,1678944755,12940.90986200999,204.09550476000004,54480.28427112 2023-03-16,05:32:37.000,75,11124376,-795,0,1678944756,12940.87618046,204.12370128000475,54480.2074128 2023-03-16,05:32:38.000,75,11124359,-795,0,1678944757,12940.86944414999,204.08845563000068,54480.2074128 2023-03-16,05:32:39.000,75,11124299,-795,0,1678944758,12940.93007093999,204.09550476000004,54480.27029688001 2023-03-16,05:32:40.000,75,11124301,-795,0,1678944759,12940.91659832,204.1025538899994,54480.29125824001 2023-03-16,05:32:41.000,75,11124372,-795,0,1678944760,12940.89638939,204.07435737000196,54480.179464320005 2023-03-16,05:32:42.000,75,11124370,-795,0,1678944761,12940.842498909995,204.03206258999853,54480.0676704 2023-03-16,05:32:43.000,75,11124372,-795,0,1678944762,12940.89638939,204.0391117199979,54480.03972192 2023-03-16,05:32:44.000,75,11124353,-795,0,1678944763,12940.882916769995,204.03206258999853,54480.16549008 2023-03-16,05:32:45.000,75,11124382,-795,0,1678944764,12940.95701618,203.98271868000302,54480.14452872 2023-03-16,05:32:46.000,75,11124351,-795,0,1678944765,12940.95701618,203.98271868000302,54480.1375416 2023-03-16,05:32:47.000,75,11124363,-795,0,1678944766,12940.95701618,203.94747302999895,54479.927928 2023-03-16,05:32:48.000,75,11124247,-795,0,1678944767,12940.97722511,203.96157128999766,54480.0676704 2023-03-16,05:32:49.000,75,11124342,-795,0,1678944768,12941.0378519,203.9051782500028,54480.10260600001 2023-03-16,05:32:50.000,75,11124384,-795,0,1678944769,12941.01764297,203.89812912000343,54480.07465752001 2023-03-16,05:32:51.000,75,11124332,-795,0,1678944770,12941.01764297,203.87698172999808,54480.07465752001 2023-03-16,05:32:52.000,75,11124392,-795,0,1678944771,12941.01764297,203.86288346999936,54480.011773440005 2023-03-16,05:32:53.000,75,11124374,-795,0,1678944772,12941.01764297,203.81353956000385,54480.09561888 2023-03-16,05:32:54.000,75,11124391,-795,0,1678944773,12941.132160239991,203.84878521000064,54480.21439992 2023-03-16,05:32:55.000,75,11124341,-795,0,1678944774,12941.091742379991,203.8205886900032,54480.2074128 2023-03-16,05:32:56.000,75,11124368,-795,0,1678944775,12941.11868762,203.79944129999785,54480.130554480005 2023-03-16,05:32:57.000,75,11124381,-795,0,1678944776,12941.01764297,203.7571465200017,54479.927928 2023-03-16,05:32:58.000,75,11124375,-795,0,1678944777,12940.983961419995,203.76419565000106,54479.89997952 2023-03-16,05:32:59.000,75,11124375,-795,0,1678944778,12940.97048879999,203.72895000000426,54479.96985072 2023-03-16,05:33:00.000,75,11124339,-795,0,1678944779,12940.943543559995,203.7571465200017,54479.97683784 2023-03-16,05:33:01.000,75,11124323,-795,0,1678944780,12940.93007093999,203.7571465200017,54479.88600528001 2023-03-16,05:33:02.000,75,11124334,-795,0,1678944781,12940.84923521999,203.75009739000234,54479.85805680001 2023-03-16,05:33:03.000,75,11124370,-795,0,1678944782,12940.90986200999,203.72895000000426,54479.89997952 2023-03-16,05:33:04.000,75,11124301,-795,0,1678944783,12940.862707839995,203.73599913000362,54479.8231212 2023-03-16,05:33:05.000,75,11124336,-795,0,1678944784,12940.8357626,203.71485173999827,54479.78119848 2023-03-16,05:33:06.000,75,11124388,-795,0,1678944785,12940.842498909995,203.75009739000234,54479.746262880006 2023-03-16,05:33:07.000,75,11124345,-795,0,1678944786,12940.71450902,203.7571465200017,54479.62049472001 2023-03-16,05:33:08.000,75,11124375,-795,0,1678944787,12940.701036399994,203.78534303999913,54479.62049472001 2023-03-16,05:33:09.000,75,11124372,-795,0,1678944788,12940.68756377999,203.79944129999785,54479.63446896 2023-03-16,05:33:10.000,75,11124338,-795,0,1678944789,12940.77513581,203.78534303999913,54479.83709544001 2023-03-16,05:33:11.000,75,11124355,-795,0,1678944790,12940.76839949999,203.82763782000256,54479.76023712 2023-03-16,05:33:12.000,75,11124374,-795,0,1678944791,12940.62693698999,203.8064904300045,54479.57158488001 2023-03-16,05:33:13.000,75,11124355,-795,0,1678944792,12940.72798163999,203.78534303999913,54479.52267504001 2023-03-16,05:33:14.000,75,11124348,-795,0,1678944793,12940.77513581,203.8205886900032,54479.676391680005 2023-03-16,05:33:15.000,75,11124354,-795,0,1678944794,12940.761663189995,203.8205886900032,54479.65543032 2023-03-16,05:33:16.000,75,11124375,-795,0,1678944795,12940.66735484999,203.81353956000385,54479.508700800005 2023-03-16,05:33:17.000,75,11124388,-795,0,1678944796,12940.721245329994,203.7923921699985,54479.64844320001 2023-03-16,05:33:18.000,75,11124375,-795,0,1678944797,12940.822289979995,203.81353956000385,54479.71132728 2023-03-16,05:33:19.000,75,11124349,-795,0,1678944798,12940.8357626,203.81353956000385,54479.69036592001 2023-03-16,05:33:20.000,75,11124319,-795,0,1678944799,12940.84923521999,203.8205886900032,54479.64145608 2023-03-16,05:33:21.000,75,11124362,-795,0,1678944800,12940.903125699995,203.8205886900032,54479.63446896 2023-03-16,05:33:22.000,75,11124387,-795,0,1678944801,12940.82902628999,203.78534303999913,54479.44581672 2023-03-16,05:33:23.000,75,11124355,-795,0,1678944802,12940.822289979995,203.77124478000042,54479.42485536 2023-03-16,05:33:24.000,75,11124383,-795,0,1678944803,12940.903125699995,203.8205886900032,54479.64145608 2023-03-16,05:33:25.000,75,11124347,-795,0,1678944804,12940.95027986999,203.7923921699985,54479.71132728 2023-03-16,05:33:26.000,75,11124356,-795,0,1678944805,12940.87618046,203.8064904300045,54479.53664928 2023-03-16,05:33:27.000,75,11124383,-795,0,1678944806,12940.81555367,203.84173608000128,54479.46677808 2023-03-16,05:33:28.000,75,11124298,-795,0,1678944807,12940.983961419995,203.82763782000256,54479.58555912 2023-03-16,05:33:29.000,75,11124339,-795,0,1678944808,12940.99743404,203.78534303999913,54479.58555912 2023-03-16,05:33:30.000,75,11124376,-795,0,1678944809,12940.99743404,203.77124478000042,54479.59254624 2023-03-16,05:33:31.000,75,11124341,-795,0,1678944810,12940.99743404,203.74304826000298,54479.60652048 2023-03-16,05:33:32.000,75,11124356,-795,0,1678944811,12940.93007093999,203.76419565000106,54479.4737652 2023-03-16,05:33:33.000,75,11124371,-795,0,1678944812,12941.004170349996,203.73599913000362,54479.56459776 2023-03-16,05:33:34.000,75,11124360,-795,0,1678944813,12941.071533449991,203.72895000000426,54479.627481840005 2023-03-16,05:33:35.000,75,11124363,-795,0,1678944814,12941.071533449991,203.73599913000362,54479.64844320001 2023-03-16,05:33:36.000,75,11124350,-795,0,1678944815,12941.09847869,203.77124478000042,54479.557610640004 2023-03-16,05:33:37.000,75,11124387,-795,0,1678944816,12941.05806083,203.6725569600021,54479.42485536 2023-03-16,05:33:38.000,75,11124321,-795,0,1678944817,12941.111951309991,203.74304826000298,54479.44581672 2023-03-16,05:33:39.000,75,11124342,-795,0,1678944818,12941.0378519,203.72895000000426,54479.34799704 2023-03-16,05:33:40.000,75,11124338,-795,0,1678944819,12941.125423929996,203.77124478000042,54479.52966216001 2023-03-16,05:33:41.000,75,11124343,-795,0,1678944820,12941.172578099991,203.76419565000106,54479.58555912 2023-03-16,05:33:42.000,75,11124357,-795,0,1678944821,12941.159105480001,203.79944129999785,54479.48773944 2023-03-16,05:33:43.000,75,11124315,-795,0,1678944822,12941.172578099991,203.79944129999785,54479.389919760004 2023-03-16,05:33:44.000,75,11124298,-795,0,1678944823,12941.253413819992,203.81353956000385,54479.46677808 2023-03-16,05:33:45.000,75,11124319,-795,0,1678944824,12941.212995959992,203.8064904300045,54479.42485536 2023-03-16,05:33:46.000,75,11124328,-795,0,1678944825,12941.266886439997,203.85583434,54479.50171368001 2023-03-16,05:33:47.000,75,11124374,-795,0,1678944826,12941.287095369997,203.8064904300045,54479.49472656 2023-03-16,05:33:48.000,75,11124386,-795,0,1678944827,12941.233204889992,203.84173608000128,54479.4388296 2023-03-16,05:33:49.000,75,11124358,-795,0,1678944828,12941.239941200001,203.81353956000385,54479.459790960005 2023-03-16,05:33:50.000,75,11124383,-795,0,1678944829,12941.307304299997,203.83468695000192,54479.58555912 2023-03-16,05:33:51.000,75,11124371,-795,0,1678944830,12941.314040609992,203.82763782000256,54479.6135076 2023-03-16,05:33:52.000,75,11124338,-795,0,1678944831,12941.327513229997,203.84878521000064,54479.5436364 2023-03-16,05:33:53.000,75,11124348,-795,0,1678944832,12941.260150130001,203.79944129999785,54479.39690688 2023-03-16,05:33:54.000,75,11124333,-795,0,1678944833,12941.226468579996,203.8064904300045,54479.37594552 2023-03-16,05:33:55.000,75,11124342,-795,0,1678944834,12941.280359060002,203.79944129999785,54479.53664928 2023-03-16,05:33:56.000,75,11124378,-795,0,1678944835,12941.246677509997,203.87698172999808,54479.52267504001 2023-03-16,05:33:57.000,75,11124337,-795,0,1678944836,12941.192787029991,203.81353956000385,54479.46677808 2023-03-16,05:33:58.000,75,11124354,-795,0,1678944837,12941.226468579996,203.85583434,54479.508700800005 2023-03-16,05:33:59.000,75,11124329,-795,0,1678944838,12941.260150130001,203.8064904300045,54479.676391680005 2023-03-16,05:34:00.000,75,11124281,-795,0,1678944839,12941.233204889992,203.82763782000256,54479.64844320001 2023-03-16,05:34:01.000,75,11124349,-795,0,1678944840,12941.266886439997,203.7923921699985,54479.66241744 2023-03-16,05:34:02.000,75,11124342,-795,0,1678944841,12941.159105480001,203.7923921699985,54479.508700800005 2023-03-16,05:34:03.000,75,11124366,-795,0,1678944842,12941.165841789996,203.8205886900032,54479.60652048 2023-03-16,05:34:04.000,75,11124354,-795,0,1678944843,12941.179314410001,203.84173608000128,54479.53664928 2023-03-16,05:34:05.000,75,11124365,-795,0,1678944844,12941.253413819992,203.79944129999785,54479.66940456001 2023-03-16,05:34:06.000,75,11124365,-795,0,1678944845,12941.280359060002,203.86288346999936,54479.70434016 2023-03-16,05:34:07.000,75,11124316,-795,0,1678944846,12941.287095369997,203.79944129999785,54479.746262880006 2023-03-16,05:34:08.000,75,11124309,-795,0,1678944847,12941.186050719996,203.84173608000128,54479.508700800005 2023-03-16,05:34:09.000,75,11124294,-795,0,1678944848,12941.260150130001,203.84173608000128,54479.6135076 2023-03-16,05:34:10.000,75,11124364,-795,0,1678944849,12941.239941200001,203.84878521000064,54479.66241744 2023-03-16,05:34:11.000,75,11124349,-795,0,1678944850,12941.287095369997,203.81353956000385,54479.69036592001 2023-03-16,05:34:12.000,75,11124350,-795,0,1678944851,12941.186050719996,203.81353956000385,54479.55062352001 2023-03-16,05:34:13.000,75,11124334,-795,0,1678944852,12941.260150130001,203.81353956000385,54479.60652048 2023-03-16,05:34:14.000,75,11124370,-795,0,1678944853,12941.300567990002,203.8064904300045,54479.71831440001 2023-03-16,05:34:15.000,75,11124275,-795,0,1678944854,12941.314040609992,203.79944129999785,54479.71132728 2023-03-16,05:34:16.000,75,11124343,-795,0,1678944855,12941.320776920002,203.81353956000385,54479.73927576001 2023-03-16,05:34:17.000,75,11124378,-795,0,1678944856,12941.300567990002,203.75009739000234,54479.55062352001 2023-03-16,05:34:18.000,75,11124287,-795,0,1678944857,12941.293831679992,203.76419565000106,54479.557610640004 2023-03-16,05:34:19.000,75,11124362,-795,0,1678944858,12941.381403710002,203.7571465200017,54479.66940456001 2023-03-16,05:34:20.000,75,11124364,-795,0,1678944859,12941.361194780002,203.7571465200017,54479.69036592001 2023-03-16,05:34:21.000,75,11124363,-795,0,1678944860,12941.347722159997,203.72895000000426,54479.627481840005 2023-03-16,05:34:22.000,75,11124320,-795,0,1678944861,12941.327513229997,203.74304826000298,54479.55062352001 2023-03-16,05:34:23.000,75,11124378,-795,0,1678944862,12941.408348949997,203.6937043500002,54479.62049472001 2023-03-16,05:34:24.000,75,11124336,-795,0,1678944863,12941.428557879997,203.70075347999955,54479.59254624 2023-03-16,05:34:25.000,75,11124396,-795,0,1678944864,12941.394876329992,203.6725569600021,54479.59254624 2023-03-16,05:34:26.000,75,11124373,-795,0,1678944865,12941.381403710002,203.6584587000034,54479.50171368001 2023-03-16,05:34:27.000,75,11124352,-795,0,1678944866,12941.334249539992,203.67960609000147,54479.5436364 2023-03-16,05:34:28.000,75,11124375,-795,0,1678944867,12941.340985850002,203.65140957000403,54479.37594552 2023-03-16,05:34:29.000,75,11124347,-795,0,1678944868,12941.468975739997,203.61616391999996,54479.60652048 2023-03-16,05:34:30.000,75,11124324,-795,0,1678944869,12941.442030500002,203.64436044000468,54479.676391680005 2023-03-16,05:34:31.000,75,11124360,-795,0,1678944870,12941.435294189992,203.63731130999804,54479.66241744 2023-03-16,05:34:32.000,75,11124337,-795,0,1678944871,12941.388140019997,203.64436044000468,54479.48773944 2023-03-16,05:34:33.000,75,11124376,-795,0,1678944872,12941.415085259992,203.62321304999932,54479.508700800005 2023-03-16,05:34:34.000,75,11124389,-795,0,1678944873,12941.401612640002,203.63026217999868,54479.55062352001 2023-03-16,05:34:35.000,75,11124380,-795,0,1678944874,12941.428557879997,203.62321304999932,54479.56459776 2023-03-16,05:34:36.000,75,11124393,-795,0,1678944875,12941.320776920002,203.66550783000275,54479.459790960005 2023-03-16,05:34:37.000,75,11124379,-795,0,1678944876,12941.347722159997,203.6725569600021,54479.4388296 2023-03-16,05:34:38.000,75,11124370,-795,0,1678944877,12941.428557879997,203.63731130999804,54479.59254624 2023-03-16,05:34:39.000,75,11124355,-795,0,1678944878,12941.468975739997,203.63026217999868,54479.676391680005 2023-03-16,05:34:40.000,75,11124373,-795,0,1678944879,12941.401612640002,203.63731130999804,54479.62049472001 2023-03-16,05:34:41.000,75,11124354,-795,0,1678944880,12941.388140019997,203.62321304999932,54479.52966216001 2023-03-16,05:34:42.000,75,11124393,-795,0,1678944881,12941.340985850002,203.6091147900006,54479.5436364 2023-03-16,05:34:43.000,75,11124344,-795,0,1678944882,12941.327513229997,203.63731130999804,54479.4388296 2023-03-16,05:34:44.000,75,11124376,-795,0,1678944883,12941.374667399992,203.6584587000034,54479.51568792 2023-03-16,05:34:45.000,75,11124351,-795,0,1678944884,12941.381403710002,203.63026217999868,54479.46677808 2023-03-16,05:34:46.000,75,11124354,-795,0,1678944885,12941.354458469992,203.6091147900006,54479.48773944 2023-03-16,05:34:47.000,75,11124352,-795,0,1678944886,12941.367931089997,203.58091827000317,54479.33402280001 2023-03-16,05:34:48.000,75,11124323,-795,0,1678944887,12941.374667399992,203.56682001000445,54479.43184248001 2023-03-16,05:34:49.000,75,11124377,-795,0,1678944888,12941.435294189992,203.5456726199991,54479.43184248001 2023-03-16,05:34:50.000,75,11124368,-795,0,1678944889,12941.415085259992,203.52452523000102,54479.4388296 2023-03-16,05:34:51.000,75,11124348,-795,0,1678944890,12941.468975739997,203.46813218999887,54479.46677808 2023-03-16,05:34:52.000,75,11124382,-795,0,1678944891,12941.408348949997,203.4610830599995,54479.3689584 2023-03-16,05:34:53.000,75,11124354,-795,0,1678944892,12941.415085259992,203.4469848000008,54479.3689584 2023-03-16,05:34:54.000,75,11124373,-795,0,1678944893,12941.516129909993,203.43993567000143,54479.55062352001 2023-03-16,05:34:55.000,75,11124323,-795,0,1678944894,12941.529602529998,203.38354262999928,54479.50171368001 2023-03-16,05:34:56.000,75,11124365,-795,0,1678944895,12941.495920979993,203.35534611000185,54479.48773944 2023-03-16,05:34:57.000,75,11124368,-795,0,1678944896,12941.495920979993,203.31305132999842,54479.35498416001 2023-03-16,05:34:58.000,75,11124371,-795,0,1678944897,12941.509393599998,203.27780568000162,54479.292100080005 2023-03-16,05:34:59.000,75,11124337,-795,0,1678944898,12941.583493009988,203.24960916000418,54479.459790960005 2023-03-16,05:35:00.000,75,11124319,-795,0,1678944899,12941.570020389998,203.28485481000098,54479.49472656 2023-03-16,05:35:01.000,75,11124394,-795,0,1678944900,12941.529602529998,203.22846176999883,54479.44581672 2023-03-16,05:35:02.000,75,11124347,-795,0,1678944901,12941.482448360002,203.20731438000075,54479.32004856 2023-03-16,05:35:03.000,75,11124354,-795,0,1678944902,12941.583493009988,203.20731438000075,54479.49472656 2023-03-16,05:35:04.000,75,11124326,-795,0,1678944903,12941.543075150003,203.1650196000046,54479.45280384001 2023-03-16,05:35:05.000,75,11124354,-795,0,1678944904,12941.570020389998,203.17206873000396,54479.410881120006 2023-03-16,05:35:06.000,75,11124362,-795,0,1678944905,12941.502657290002,203.2002652500014,54479.35498416001 2023-03-16,05:35:07.000,75,11124355,-795,0,1678944906,12941.468975739997,203.2002652500014,54479.34799704 2023-03-16,05:35:08.000,75,11124363,-795,0,1678944907,12941.502657290002,203.2002652500014,54479.42485536 2023-03-16,05:35:09.000,75,11124342,-795,0,1678944908,12941.522866220002,203.20731438000075,54479.53664928 2023-03-16,05:35:10.000,75,11124343,-795,0,1678944909,12941.516129909993,203.24256003000482,54479.58555912 2023-03-16,05:35:11.000,75,11124349,-795,0,1678944910,12941.502657290002,203.25665829000354,54479.557610640004 2023-03-16,05:35:12.000,75,11124349,-795,0,1678944911,12941.354458469992,203.25665829000354,54479.32004856 2023-03-16,05:35:13.000,75,11124339,-795,0,1678944912,12941.354458469992,203.27075655000226,54479.34799704 2023-03-16,05:35:14.000,75,11124340,-795,0,1678944913,12941.367931089997,203.2989530699997,54479.459790960005 2023-03-16,05:35:15.000,75,11124366,-795,0,1678944914,12941.381403710002,203.3482969800025,54479.37594552 2023-03-16,05:35:16.000,75,11124385,-795,0,1678944915,12941.293831679992,203.32010045999778,54479.31306144001 2023-03-16,05:35:17.000,75,11124322,-795,0,1678944916,12941.260150130001,203.37649349999992,54479.37594552 2023-03-16,05:35:18.000,75,11124339,-795,0,1678944917,12941.334249539992,203.36944437000056,54479.55062352001 2023-03-16,05:35:19.000,75,11124363,-795,0,1678944918,12941.307304299997,203.40469002000464,54479.48773944 2023-03-16,05:35:20.000,75,11124324,-795,0,1678944919,12941.280359060002,203.41878828000335,54479.46677808 2023-03-16,05:35:21.000,75,11124374,-795,0,1678944920,12941.266886439997,203.411739150004,54479.3689584 2023-03-16,05:35:22.000,75,11124365,-795,0,1678944921,12941.179314410001,203.4258374100027,54479.20825464 2023-03-16,05:35:23.000,75,11124382,-795,0,1678944922,12941.239941200001,203.4258374100027,54479.34799704 2023-03-16,05:35:24.000,75,11124339,-795,0,1678944923,12941.233204889992,203.45403393000015,54479.508700800005 2023-03-16,05:35:25.000,75,11124335,-795,0,1678944924,12941.239941200001,203.4258374100027,54479.48773944 2023-03-16,05:35:26.000,75,11124366,-795,0,1678944925,12941.266886439997,203.41878828000335,54479.43184248001 2023-03-16,05:35:27.000,75,11124337,-795,0,1678944926,12941.260150130001,203.47518131999823,54479.3689584 2023-03-16,05:35:28.000,75,11124280,-795,0,1678944927,12941.239941200001,203.4469848000008,54479.43184248001 2023-03-16,05:35:29.000,75,11124325,-795,0,1678944928,12941.172578099991,203.43993567000143,54479.10344784 2023-03-16,05:35:30.000,75,11124331,-795,0,1678944929,12941.307304299997,203.43288654000207,54479.508700800005 2023-03-16,05:35:31.000,75,11124353,-795,0,1678944930,12941.287095369997,203.4258374100027,54479.49472656 2023-03-16,05:35:32.000,75,11124361,-795,0,1678944931,12941.233204889992,203.39059175999864,54479.39690688 2023-03-16,05:35:33.000,75,11124374,-795,0,1678944932,12941.239941200001,203.39059175999864,54479.44581672 2023-03-16,05:35:34.000,75,11124362,-795,0,1678944933,12941.361194780002,203.411739150004,54479.53664928 2023-03-16,05:35:35.000,75,11124316,-795,0,1678944934,12941.374667399992,203.39059175999864,54479.53664928 2023-03-16,05:35:36.000,75,11124314,-795,0,1678944935,12941.361194780002,203.35534611000185,54479.49472656 2023-03-16,05:35:37.000,75,11124337,-795,0,1678944936,12941.320776920002,203.37649349999992,54479.34799704 2023-03-16,05:35:38.000,75,11124365,-795,0,1678944937,12941.340985850002,203.36944437000056,54479.39690688 2023-03-16,05:35:39.000,75,11124361,-795,0,1678944938,12941.334249539992,203.36944437000056,54479.389919760004 2023-03-16,05:35:40.000,75,11124356,-795,0,1678944939,12941.421821570002,203.34124785000313,54479.57158488001 2023-03-16,05:35:41.000,75,11124366,-795,0,1678944940,12941.307304299997,203.36944437000056,54479.557610640004 2023-03-16,05:35:42.000,75,11124352,-795,0,1678944941,12941.320776920002,203.3271495900044,54479.42485536 2023-03-16,05:35:43.000,75,11124295,-795,0,1678944942,12941.212995959992,203.35534611000185,54479.27812584 2023-03-16,05:35:44.000,75,11124341,-795,0,1678944943,12941.273622749992,203.31305132999842,54479.3689584 2023-03-16,05:35:45.000,75,11124380,-795,0,1678944944,12941.266886439997,203.33419872000377,54479.3689584 2023-03-16,05:35:46.000,75,11124341,-795,0,1678944945,12941.266886439997,203.34124785000313,54479.33402280001 2023-03-16,05:35:47.000,75,11124304,-795,0,1678944946,12941.159105480001,203.34124785000313,54479.25716448 2023-03-16,05:35:48.000,75,11124335,-795,0,1678944947,12941.138896550001,203.3623952400012,54479.33402280001 2023-03-16,05:35:49.000,75,11124348,-795,0,1678944948,12941.206259649996,203.3482969800025,54479.4388296 2023-03-16,05:35:50.000,75,11124315,-795,0,1678944949,12941.206259649996,203.3482969800025,54479.459790960005 2023-03-16,05:35:51.000,75,11124348,-795,0,1678944950,12941.132160239991,203.38354262999928,54479.45280384001 2023-03-16,05:35:52.000,75,11124321,-795,0,1678944951,12941.09847869,203.3482969800025,54479.13838344 2023-03-16,05:35:53.000,75,11124321,-795,0,1678944952,12941.07826976,203.3623952400012,54479.27113872 2023-03-16,05:35:54.000,75,11124357,-795,0,1678944953,12941.024379279996,203.36944437000056,54479.222228880004 2023-03-16,05:35:55.000,75,11124361,-795,0,1678944954,12941.085006069996,203.3623952400012,54479.243190240006 2023-03-16,05:35:56.000,75,11124339,-795,0,1678944955,12941.01764297,203.33419872000377,54479.229216 2023-03-16,05:35:57.000,75,11124287,-795,0,1678944956,12941.03111558999,203.35534611000185,54479.25716448 2023-03-16,05:35:58.000,75,11124336,-795,0,1678944957,12941.07826976,203.34124785000313,54479.31306144001 2023-03-16,05:35:59.000,75,11124338,-795,0,1678944958,12941.07826976,203.35534611000185,54479.32703568 2023-03-16,05:36:00.000,75,11124294,-795,0,1678944959,12941.05132451999,203.32010045999778,54479.243190240006 2023-03-16,05:36:01.000,75,11124347,-795,0,1678944960,12941.01764297,203.22846176999883,54479.16633192001 2023-03-16,05:36:02.000,75,11124393,-795,0,1678944961,12940.88965307999,203.20731438000075,54479.005628160005 2023-03-16,05:36:03.000,75,11124385,-795,0,1678944962,12940.8357626,203.31305132999842,54479.02658952001 2023-03-16,05:36:04.000,75,11124349,-795,0,1678944963,12940.79534474,203.35534611000185,54479.005628160005 2023-03-16,05:36:05.000,75,11124349,-795,0,1678944964,12940.91659832,203.3623952400012,54479.23620312001 2023-03-16,05:36:06.000,75,11124365,-795,0,1678944965,12940.943543559995,203.3482969800025,54479.21524176001 2023-03-16,05:36:07.000,75,11124356,-795,0,1678944966,12940.95027986999,203.34124785000313,54479.222228880004 2023-03-16,05:36:08.000,75,11124302,-795,0,1678944967,12940.882916769995,203.30600219999906,54479.01960240001 2023-03-16,05:36:09.000,75,11124367,-795,0,1678944968,12940.86944414999,203.29190394000034,54479.18030616 2023-03-16,05:36:10.000,75,11124375,-795,0,1678944969,12940.91659832,203.2637074200029,54479.21524176001 2023-03-16,05:36:11.000,75,11124348,-795,0,1678944970,12940.90986200999,203.22141263999947,54479.20825464 2023-03-16,05:36:12.000,75,11124348,-795,0,1678944971,12940.842498909995,203.22141263999947,54479.0894736 2023-03-16,05:36:13.000,75,11124354,-795,0,1678944972,12940.822289979995,203.2355108999982,54479.11742208001 2023-03-16,05:36:14.000,75,11124376,-795,0,1678944973,12940.89638939,203.22141263999947,54479.26415160001 2023-03-16,05:36:15.000,75,11124352,-795,0,1678944974,12940.882916769995,203.24960916000418,54479.28511296001 2023-03-16,05:36:16.000,75,11124333,-795,0,1678944975,12940.82902628999,203.2355108999982,54479.21524176001 2023-03-16,05:36:17.000,75,11124409,-795,0,1678944976,12940.77513581,203.2637074200029,54479.03357664 2023-03-16,05:36:18.000,75,11124384,-795,0,1678944977,12940.78860842999,203.20731438000075,54479.06851224001 2023-03-16,05:36:19.000,75,11124355,-795,0,1678944978,12940.80881735999,203.19321612000203,54479.11742208001 2023-03-16,05:36:20.000,75,11124408,-795,0,1678944979,12940.84923521999,203.24256003000482,54479.14537056001 2023-03-16,05:36:21.000,75,11124351,-795,0,1678944980,12940.76839949999,203.24960916000418,54479.11043496 2023-03-16,05:36:22.000,75,11124369,-795,0,1678944981,12940.76839949999,203.2355108999982,54479.08248648 2023-03-16,05:36:23.000,75,11124330,-795,0,1678944982,12940.79534474,203.24256003000482,54479.19428040001 2023-03-16,05:36:24.000,75,11124290,-795,0,1678944983,12940.72798163999,203.28485481000098,54479.0894736 2023-03-16,05:36:25.000,75,11124336,-795,0,1678944984,12940.721245329994,203.28485481000098,54479.06152512 2023-03-16,05:36:26.000,75,11124365,-795,0,1678944985,12940.71450902,203.27780568000162,54478.97767968001 2023-03-16,05:36:27.000,75,11124395,-795,0,1678944986,12940.68756377999,203.28485481000098,54478.97069256 2023-03-16,05:36:28.000,75,11124358,-795,0,1678944987,12940.74819056999,203.34124785000313,54479.08248648 2023-03-16,05:36:29.000,75,11124332,-795,0,1678944988,12940.75492688,203.37649349999992,54479.09646072001 2023-03-16,05:36:30.000,75,11124333,-795,0,1678944989,12940.66735484999,203.35534611000185,54478.92876984001 2023-03-16,05:36:31.000,75,11124390,-795,0,1678944990,12940.76839949999,203.3623952400012,54479.11043496 2023-03-16,05:36:32.000,75,11124318,-795,0,1678944991,12940.68756377999,203.39059175999864,54478.90082136001 2023-03-16,05:36:33.000,75,11124291,-795,0,1678944992,12940.71450902,203.40469002000464,54478.92178272 2023-03-16,05:36:34.000,75,11124317,-795,0,1678944993,12940.73471795,203.41878828000335,54479.0894736 2023-03-16,05:36:35.000,75,11124387,-795,0,1678944994,12940.70777270999,203.411739150004,54478.94973120001 2023-03-16,05:36:36.000,75,11124363,-795,0,1678944995,12940.802081049995,203.4258374100027,54479.04056376 2023-03-16,05:36:37.000,75,11124336,-795,0,1678944996,12940.761663189995,203.48223045000486,54478.9846668 2023-03-16,05:36:38.000,75,11124361,-795,0,1678944997,12940.74819056999,203.4610830599995,54478.96370544 2023-03-16,05:36:39.000,75,11124381,-795,0,1678944998,12940.76839949999,203.43288654000207,54479.054538000004 2023-03-16,05:36:40.000,75,11124298,-795,0,1678944999,12940.75492688,203.45403393000015,54478.99864104001 2023-03-16,05:36:41.000,75,11124406,-795,0,1678945000,12940.77513581,203.47518131999823,54479.02658952001 2023-03-16,05:36:42.000,75,11124306,-795,0,1678945001,12940.70777270999,203.48927958000422,54478.90082136001 2023-03-16,05:36:43.000,75,11124313,-795,0,1678945002,12940.77513581,203.4469848000008,54479.0894736 2023-03-16,05:36:44.000,75,11124351,-795,0,1678945003,12940.77513581,203.46813218999887,54479.01960240001 2023-03-16,05:36:45.000,75,11124361,-795,0,1678945004,12940.82902628999,203.48223045000486,54479.173319040005 2023-03-16,05:36:46.000,75,11124393,-795,0,1678945005,12940.822289979995,203.48927958000422,54479.18030616 2023-03-16,05:36:47.000,75,11124340,-795,0,1678945006,12940.78860842999,203.4469848000008,54479.11742208001 2023-03-16,05:36:48.000,75,11124292,-795,0,1678945007,12940.73471795,203.4469848000008,54478.90082136001 2023-03-16,05:36:49.000,75,11124343,-795,0,1678945008,12940.74819056999,203.52452523000102,54479.02658952001 2023-03-16,05:36:50.000,75,11124371,-795,0,1678945009,12940.781872119995,203.4469848000008,54479.11043496 2023-03-16,05:36:51.000,75,11124372,-795,0,1678945010,12940.78860842999,203.397640889998,54479.14537056001 2023-03-16,05:36:52.000,75,11124408,-795,0,1678945011,12940.71450902,203.43288654000207,54479.054538000004 2023-03-16,05:36:53.000,75,11124362,-795,0,1678945012,12940.73471795,203.43288654000207,54479.10344784 2023-03-16,05:36:54.000,75,11124401,-795,0,1678945013,12940.77513581,203.411739150004,54479.11043496 2023-03-16,05:36:55.000,75,11124383,-795,0,1678945014,12940.81555367,203.38354262999928,54479.222228880004 2023-03-16,05:36:56.000,75,11124349,-795,0,1678945015,12940.77513581,203.37649349999992,54479.14537056001 2023-03-16,05:36:57.000,75,11124406,-795,0,1678945016,12940.76839949999,203.3623952400012,54479.16633192001 2023-03-16,05:36:58.000,75,11124374,-795,0,1678945017,12940.74819056999,203.3482969800025,54479.01261528 2023-03-16,05:36:59.000,75,11124390,-795,0,1678945018,12940.69430009,203.3271495900044,54479.02658952001 2023-03-16,05:37:00.000,75,11124391,-795,0,1678945019,12940.721245329994,203.33419872000377,54479.15235768 2023-03-16,05:37:01.000,75,11124335,-795,0,1678945020,12940.70777270999,203.35534611000185,54479.1593448 2023-03-16,05:37:02.000,75,11124353,-795,0,1678945021,12940.69430009,203.34124785000313,54479.10344784 2023-03-16,05:37:03.000,75,11124311,-795,0,1678945022,12940.721245329994,203.33419872000377,54479.124409200005 2023-03-16,05:37:04.000,75,11124309,-795,0,1678945023,12940.653882229999,203.32010045999778,54479.04056376 2023-03-16,05:37:05.000,75,11124335,-795,0,1678945024,12940.653882229999,203.31305132999842,54478.99864104001 2023-03-16,05:37:06.000,75,11124335,-795,0,1678945025,12940.566310199989,203.34124785000313,54478.89383424 2023-03-16,05:37:07.000,75,11124366,-795,0,1678945026,12940.573046509999,203.33419872000377,54478.89383424 2023-03-16,05:37:08.000,75,11124352,-795,0,1678945027,12940.586519129989,203.35534611000185,54479.04755088001 2023-03-16,05:37:09.000,75,11124340,-795,0,1678945028,12940.62693698999,203.35534611000185,54479.02658952001 2023-03-16,05:37:10.000,75,11124396,-795,0,1678945029,12940.60672805999,203.34124785000313,54479.09646072001 2023-03-16,05:37:11.000,75,11124377,-795,0,1678945030,12940.62693698999,203.39059175999864,54479.124409200005 2023-03-16,05:37:12.000,75,11124379,-795,0,1678945031,12940.566310199989,203.38354262999928,54478.94274408 2023-03-16,05:37:13.000,75,11124354,-795,0,1678945032,12940.539364959994,203.43993567000143,54478.97069256 2023-03-16,05:37:14.000,75,11124335,-795,0,1678945033,12940.532628649999,203.40469002000464,54479.03357664 2023-03-16,05:37:15.000,75,11124343,-795,0,1678945034,12940.519156029994,203.41878828000335,54479.005628160005 2023-03-16,05:37:16.000,75,11124331,-795,0,1678945035,12940.559573889994,203.411739150004,54478.94274408 2023-03-16,05:37:17.000,75,11124310,-795,0,1678945036,12940.532628649999,203.41878828000335,54478.9846668 2023-03-16,05:37:18.000,75,11124388,-795,0,1678945037,12940.505683409989,203.41878828000335,54479.11742208001 2023-03-16,05:37:19.000,75,11124325,-795,0,1678945038,12940.546101269989,203.40469002000464,54479.08248648 2023-03-16,05:37:20.000,75,11124287,-795,0,1678945039,12940.566310199989,203.40469002000464,54479.01261528 2023-03-16,05:37:21.000,75,11124370,-795,0,1678945040,12940.552837579999,203.38354262999928,54479.06851224001 2023-03-16,05:37:22.000,75,11124413,-795,0,1678945041,12940.519156029994,203.39059175999864,54478.94274408 2023-03-16,05:37:23.000,75,11124371,-795,0,1678945042,12940.525892339989,203.3623952400012,54479.03357664 2023-03-16,05:37:24.000,75,11124358,-795,0,1678945043,12940.552837579999,203.3482969800025,54479.1593448 2023-03-16,05:37:25.000,75,11124312,-795,0,1678945044,12940.579782819994,203.3623952400012,54479.124409200005 2023-03-16,05:37:26.000,75,11124349,-795,0,1678945045,12940.60672805999,203.32010045999778,54479.13838344 2023-03-16,05:37:27.000,75,11124388,-795,0,1678945046,12940.566310199989,203.31305132999842,54479.13838344 2023-03-16,05:37:28.000,75,11124296,-795,0,1678945047,12940.566310199989,203.28485481000098,54478.93575696 2023-03-16,05:37:29.000,75,11124320,-795,0,1678945048,12940.60672805999,203.29190394000034,54478.97767968001 2023-03-16,05:37:30.000,75,11124361,-795,0,1678945049,12940.573046509999,203.2637074200029,54479.04755088001 2023-03-16,05:37:31.000,75,11124349,-795,0,1678945050,12940.525892339989,203.2989530699997,54478.81697592 2023-03-16,05:37:32.000,75,11124390,-795,0,1678945051,12940.633673299999,203.27780568000162,54478.87986000001 2023-03-16,05:37:33.000,75,11124336,-795,0,1678945052,12940.640409609994,203.2637074200029,54478.97069256 2023-03-16,05:37:34.000,75,11124328,-795,0,1678945053,12940.73471795,203.25665829000354,54479.16633192001 2023-03-16,05:37:35.000,75,11124322,-795,0,1678945054,12940.77513581,203.2355108999982,54479.16633192001 2023-03-16,05:37:36.000,75,11124314,-795,0,1678945055,12940.761663189995,203.2637074200029,54479.10344784 2023-03-16,05:37:37.000,75,11124354,-795,0,1678945056,12940.73471795,203.24256003000482,54478.9846668 2023-03-16,05:37:38.000,75,11124280,-795,0,1678945057,12940.74819056999,203.28485481000098,54479.02658952001 2023-03-16,05:37:39.000,75,11124365,-795,0,1678945058,12940.78860842999,203.27780568000162,54479.13838344 2023-03-16,05:37:40.000,75,11124334,-795,0,1678945059,12940.85597153,203.32010045999778,54479.16633192001 2023-03-16,05:37:41.000,75,11124373,-795,0,1678945060,12940.822289979995,203.2637074200029,54479.15235768 2023-03-16,05:37:42.000,75,11124336,-795,0,1678945061,12940.8357626,203.29190394000034,54479.11043496 2023-03-16,05:37:43.000,75,11124335,-795,0,1678945062,12940.862707839995,203.2989530699997,54479.21524176001 2023-03-16,05:37:44.000,75,11124316,-795,0,1678945063,12940.87618046,203.3623952400012,54479.173319040005 2023-03-16,05:37:45.000,75,11124355,-795,0,1678945064,12940.87618046,203.3623952400012,54479.222228880004 2023-03-16,05:37:46.000,75,11124362,-795,0,1678945065,12940.85597153,203.41878828000335,54479.075499360006 2023-03-16,05:37:47.000,75,11124333,-795,0,1678945066,12940.8357626,203.4469848000008,54479.0894736 2023-03-16,05:37:48.000,75,11124334,-795,0,1678945067,12940.943543559995,203.46813218999887,54479.20825464 2023-03-16,05:37:49.000,75,11124420,-795,0,1678945068,12940.95701618,203.49632871000358,54479.292100080005 2023-03-16,05:37:50.000,75,11124356,-795,0,1678945069,12940.983961419995,203.50337784000294,54479.26415160001 2023-03-16,05:37:51.000,75,11124327,-795,0,1678945070,12940.983961419995,203.49632871000358,54479.341009920005 2023-03-16,05:37:52.000,75,11124306,-795,0,1678945071,12940.963752489995,203.5738691400038,54479.21524176001 2023-03-16,05:37:53.000,75,11124296,-795,0,1678945072,12941.004170349996,203.51747610000166,54479.32004856 2023-03-16,05:37:54.000,75,11124415,-795,0,1678945073,12941.064797139996,203.58091827000317,54479.30607432 2023-03-16,05:37:55.000,75,11124362,-795,0,1678945074,12941.01090665999,203.5738691400038,54479.32004856 2023-03-16,05:37:56.000,75,11124320,-795,0,1678945075,12940.99743404,203.62321304999932,54479.27812584 2023-03-16,05:37:57.000,75,11124351,-795,0,1678945076,12941.05132451999,203.59501653000189,54479.341009920005 2023-03-16,05:37:58.000,75,11124367,-795,0,1678945077,12941.09847869,203.62321304999932,54479.508700800005 2023-03-16,05:37:59.000,75,11124323,-795,0,1678945078,12941.064797139996,203.65140957000403,54479.40389400001 2023-03-16,05:38:00.000,75,11124328,-795,0,1678945079,12941.03111558999,203.65140957000403,54479.39690688 2023-03-16,05:38:01.000,75,11124331,-795,0,1678945080,12940.97722511,203.68665522000083,54479.243190240006 2023-03-16,05:38:02.000,75,11124401,-795,0,1678945081,12941.01090665999,203.7219008700049,54479.52267504001 2023-03-16,05:38:03.000,75,11124332,-795,0,1678945082,12940.983961419995,203.6937043500002,54479.41786824 2023-03-16,05:38:04.000,75,11124350,-795,0,1678945083,12940.983961419995,203.73599913000362,54479.34799704 2023-03-16,05:38:05.000,75,11124337,-795,0,1678945084,12941.07826976,203.68665522000083,54479.53664928 2023-03-16,05:38:06.000,75,11124362,-795,0,1678945085,12941.03111558999,203.7219008700049,54479.56459776 2023-03-16,05:38:07.000,75,11124378,-795,0,1678945086,12941.05132451999,203.7571465200017,54479.5436364 2023-03-16,05:38:08.000,75,11124366,-795,0,1678945087,12940.97722511,203.76419565000106,54479.34799704 2023-03-16,05:38:09.000,75,11124337,-795,0,1678945088,12941.0378519,203.70075347999955,54479.48075232001 2023-03-16,05:38:10.000,75,11124355,-795,0,1678945089,12941.07826976,203.7571465200017,54479.557610640004 2023-03-16,05:38:11.000,75,11124385,-795,0,1678945090,12941.132160239991,203.75009739000234,54479.5436364 2023-03-16,05:38:12.000,75,11124374,-795,0,1678945091,12941.07826976,203.77829390999977,54479.49472656 2023-03-16,05:38:13.000,75,11124371,-715,0,1678945092,12941.091742379991,203.7923921699985,54479.508700800005 2023-03-16,05:38:14.000,75,11124367,-795,0,1678945093,12941.186050719996,203.77829390999977,54479.69036592001 2023-03-16,05:38:15.000,75,11124320,-795,0,1678945094,12941.226468579996,203.75009739000234,54479.71831440001 2023-03-16,05:38:16.000,75,11124335,-795,0,1678945095,12941.212995959992,203.8064904300045,54479.65543032 2023-03-16,05:38:17.000,75,11124343,-795,0,1678945096,12941.212995959992,203.7923921699985,54479.50171368001 2023-03-16,05:38:18.000,75,11124356,-795,0,1678945097,12941.206259649996,203.79944129999785,54479.48773944 2023-03-16,05:38:19.000,75,11124321,-795,0,1678945098,12941.287095369997,203.79944129999785,54479.66241744 2023-03-16,05:38:20.000,75,11124380,-795,0,1678945099,12941.233204889992,203.83468695000192,54479.71132728 2023-03-16,05:38:21.000,75,11124370,-795,0,1678945100,12941.266886439997,203.8205886900032,54479.557610640004 2023-03-16,05:38:22.000,75,11124344,-795,0,1678945101,12941.280359060002,203.8064904300045,54479.73228864 2023-03-16,05:38:23.000,75,11124365,-795,0,1678945102,12941.367931089997,203.8064904300045,54479.844082560005 2023-03-16,05:38:24.000,75,11124324,-795,0,1678945103,12941.347722159997,203.84878521000064,54479.85805680001 2023-03-16,05:38:25.000,75,11124361,-795,0,1678945104,12941.307304299997,203.85583434,54479.83709544001 2023-03-16,05:38:26.000,75,11124321,-795,0,1678945105,12941.246677509997,203.87698172999808,54479.66241744 2023-03-16,05:38:27.000,75,11124374,-795,0,1678945106,12941.212995959992,203.86288346999936,54479.59254624 2023-03-16,05:38:28.000,75,11124356,-795,0,1678945107,12941.300567990002,203.89107999000407,54479.76722424001 2023-03-16,05:38:29.000,75,11124372,-795,0,1678945108,12941.327513229997,203.89107999000407,54479.85805680001 2023-03-16,05:38:30.000,75,11124350,-795,0,1678945109,12941.354458469992,203.9192765100015,54479.927928 2023-03-16,05:38:31.000,75,11124364,-795,0,1678945110,12941.354458469992,203.89107999000407,54479.90696664001 2023-03-16,05:38:32.000,75,11124352,-795,0,1678945111,12941.233204889992,203.92632564000087,54479.6833788 2023-03-16,05:38:33.000,75,11124354,-795,0,1678945112,12941.327513229997,203.9051782500028,54479.63446896 2023-03-16,05:38:34.000,75,11124371,-795,0,1678945113,12941.266886439997,203.9192765100015,54479.66940456001 2023-03-16,05:38:35.000,75,11124370,-795,0,1678945114,12941.320776920002,203.9192765100015,54479.892992400004 2023-03-16,05:38:36.000,75,11124324,-795,0,1678945115,12941.293831679992,203.9192765100015,54479.96985072 2023-03-16,05:38:37.000,75,11124303,-795,0,1678945116,12941.320776920002,203.92632564000087,54479.81613408001 2023-03-16,05:38:38.000,75,11124377,-795,0,1678945117,12941.246677509997,203.92632564000087,54479.78818560001 2023-03-16,05:38:39.000,75,11124350,-795,0,1678945118,12941.347722159997,203.9545221599983,54479.99081208 2023-03-16,05:38:40.000,75,11124361,-795,0,1678945119,12941.266886439997,203.96157128999766,54479.81613408001 2023-03-16,05:38:41.000,75,11124340,-795,0,1678945120,12941.347722159997,203.9686204200043,54479.927928 2023-03-16,05:38:42.000,75,11124347,-795,0,1678945121,12941.239941200001,203.9545221599983,54479.85106968 2023-03-16,05:38:43.000,75,11124376,-795,0,1678945122,12941.273622749992,203.98976781000238,54479.78818560001 2023-03-16,05:38:44.000,75,11124324,-795,0,1678945123,12941.314040609992,203.98271868000302,54479.97683784 2023-03-16,05:38:45.000,75,11124395,-795,0,1678945124,12941.415085259992,204.0038660700011,54480.0676704 2023-03-16,05:38:46.000,75,11124362,-795,0,1678945125,12941.367931089997,204.0179643299998,54480.060683280004 2023-03-16,05:38:47.000,75,11124356,-795,0,1678945126,12941.367931089997,204.0179643299998,54479.96985072 2023-03-16,05:38:48.000,75,11124358,-795,0,1678945127,12941.361194780002,204.01091520000045,54480.01876056 2023-03-16,05:38:49.000,75,11124340,-795,0,1678945128,12941.361194780002,203.98976781000238,54479.9977992 2023-03-16,05:38:50.000,75,11124362,-795,0,1678945129,12941.381403710002,204.04616085000453,54480.0676704 2023-03-16,05:38:51.000,75,11124355,-795,0,1678945130,12941.401612640002,204.06025911000324,54480.01876056 2023-03-16,05:38:52.000,75,11124350,-795,0,1678945131,12941.287095369997,204.08140650000132,54479.97683784 2023-03-16,05:38:53.000,75,11124360,-795,0,1678945132,12941.354458469992,204.09550476000004,54480.01876056 2023-03-16,05:38:54.000,75,11124359,-795,0,1678945133,12941.448766809997,204.09550476000004,54480.10959312 2023-03-16,05:38:55.000,75,11124366,-795,0,1678945134,12941.455503119992,204.1025538899994,54480.10959312 2023-03-16,05:38:56.000,75,11124335,-795,0,1678945135,12941.448766809997,204.11665214999812,54480.081644640006 2023-03-16,05:38:57.000,75,11124370,-795,0,1678945136,12941.435294189992,204.10960301999876,54479.95587648001 2023-03-16,05:38:58.000,75,11124411,-795,0,1678945137,12941.401612640002,204.17304519000027,54480.02574768001 2023-03-16,05:38:59.000,75,11124407,-795,0,1678945138,12941.442030500002,204.1025538899994,54480.05369616001 2023-03-16,05:39:00.000,75,11124388,-795,0,1678945139,12941.408348949997,204.12370128000475,54480.15850296 2023-03-16,05:39:01.000,75,11124362,-795,0,1678945140,12941.415085259992,204.1307504100041,54480.081644640006 2023-03-16,05:39:02.000,75,11124345,-795,0,1678945141,12941.462239430002,204.1518978000022,54480.03972192 2023-03-16,05:39:03.000,75,11124387,-795,0,1678945142,12941.502657290002,204.13779954000347,54480.2074128 2023-03-16,05:39:04.000,75,11124335,-795,0,1678945143,12941.428557879997,204.13779954000347,54480.09561888 2023-03-16,05:39:05.000,75,11124356,-795,0,1678945144,12941.468975739997,204.14484867000283,54480.10260600001 2023-03-16,05:39:06.000,75,11124332,-795,0,1678945145,12941.435294189992,204.10960301999876,54480.02574768001 2023-03-16,05:39:07.000,75,11124358,-795,0,1678945146,12941.415085259992,204.11665214999812,54479.97683784 2023-03-16,05:39:08.000,75,11124355,-795,0,1678945147,12941.381403710002,204.10960301999876,54479.94190224 2023-03-16,05:39:09.000,75,11124386,-795,0,1678945148,12941.388140019997,204.12370128000475,54479.93491512001 2023-03-16,05:39:10.000,75,11124324,-795,0,1678945149,12941.462239430002,204.10960301999876,54480.15850296 2023-03-16,05:39:11.000,75,11124364,-795,0,1678945150,12941.462239430002,204.10960301999876,54480.10260600001 2023-03-16,05:39:12.000,75,11124390,-795,0,1678945151,12941.374667399992,204.08140650000132,54479.87901816 2023-03-16,05:39:13.000,75,11124366,-795,0,1678945152,12941.401612640002,204.09550476000004,54479.913953760006 2023-03-16,05:39:14.000,75,11124329,-795,0,1678945153,12941.340985850002,204.1025538899994,54480.05369616001 2023-03-16,05:39:15.000,75,11124361,-795,0,1678945154,12941.280359060002,204.06025911000324,54480.08863176 2023-03-16,05:39:16.000,75,11124386,-795,0,1678945155,12941.199523340001,204.05320998000388,54480.03273480001 2023-03-16,05:39:17.000,75,11124321,-795,0,1678945156,12941.239941200001,204.07435737000196,54480.05369616001 2023-03-16,05:39:18.000,75,11124359,-795,0,1678945157,12941.266886439997,204.04616085000453,54480.15151584001 2023-03-16,05:39:19.000,75,11124343,-795,0,1678945158,12941.307304299997,204.07435737000196,54480.1375416 2023-03-16,05:39:20.000,75,11124332,-795,0,1678945159,12941.287095369997,204.06025911000324,54480.11658024 2023-03-16,05:39:21.000,75,11124335,-795,0,1678945160,12941.239941200001,204.05320998000388,54479.9977992 2023-03-16,05:39:22.000,75,11124341,-795,0,1678945161,12941.233204889992,204.04616085000453,54479.913953760006 2023-03-16,05:39:23.000,75,11124333,-795,0,1678945162,12941.199523340001,204.02501345999917,54479.88600528001 2023-03-16,05:39:24.000,75,11124366,-795,0,1678945163,12941.253413819992,204.04616085000453,54480.04670904 2023-03-16,05:39:25.000,75,11124370,-795,0,1678945164,12941.280359060002,204.01091520000045,54480.15850296 2023-03-16,05:39:26.000,75,11124328,-795,0,1678945165,12941.260150130001,203.98976781000238,54480.10260600001 2023-03-16,05:39:27.000,75,11124327,-795,0,1678945166,12941.165841789996,203.97566955000366,54479.8231212 2023-03-16,05:39:28.000,75,11124337,-795,0,1678945167,12941.253413819992,203.99681694000174,54480.08863176 2023-03-16,05:39:29.000,75,11124364,-795,0,1678945168,12941.253413819992,203.97566955000366,54480.05369616001 2023-03-16,05:39:30.000,75,11124365,-795,0,1678945169,12941.239941200001,203.9404238999996,54480.02574768001 2023-03-16,05:39:31.000,75,11124377,-795,0,1678945170,12941.246677509997,203.9686204200043,54480.011773440005 2023-03-16,05:39:32.000,75,11124374,-795,0,1678945171,12941.165841789996,203.9051782500028,54479.927928 2023-03-16,05:39:33.000,75,11124380,-795,0,1678945172,12941.11868762,203.9404238999996,54479.83709544001 2023-03-16,05:39:34.000,75,11124403,-795,0,1678945173,12941.266886439997,203.89107999000407,54480.04670904 2023-03-16,05:39:35.000,75,11124322,-795,0,1678945174,12941.260150130001,203.91222738000215,54480.09561888 2023-03-16,05:39:36.000,75,11124305,-795,0,1678945175,12941.212995959992,203.87698172999808,54480.060683280004 2023-03-16,05:39:37.000,75,11124328,-795,0,1678945176,12941.145632859996,203.82763782000256,54479.795172720005 2023-03-16,05:39:38.000,75,11124337,-795,0,1678945177,12941.179314410001,203.83468695000192,54479.844082560005 2023-03-16,05:39:39.000,75,11124333,-795,0,1678945178,12941.179314410001,203.86288346999936,54479.892992400004 2023-03-16,05:39:40.000,75,11124329,-795,0,1678945179,12941.172578099991,203.84878521000064,54479.97683784 2023-03-16,05:39:41.000,75,11124404,-795,0,1678945180,12941.172578099991,203.83468695000192,54479.927928 2023-03-16,05:39:42.000,75,11124360,-795,0,1678945181,12941.111951309991,203.77124478000042,54479.83010832 2023-03-16,05:39:43.000,75,11124405,-795,0,1678945182,12941.172578099991,203.76419565000106,54479.96985072 2023-03-16,05:39:44.000,75,11124343,-795,0,1678945183,12941.199523340001,203.72895000000426,54479.92094088 2023-03-16,05:39:45.000,75,11124355,-795,0,1678945184,12941.179314410001,203.73599913000362,54479.80914696 2023-03-16,05:39:46.000,75,11124382,-795,0,1678945185,12941.125423929996,203.70075347999955,54479.80914696 2023-03-16,05:39:47.000,75,11124340,-795,0,1678945186,12941.11868762,203.68665522000083,54479.78818560001 2023-03-16,05:39:48.000,75,11124392,-795,0,1678945187,12941.09847869,203.66550783000275,54479.70434016 2023-03-16,05:39:49.000,75,11124378,-795,0,1678945188,12941.179314410001,203.61616391999996,54479.844082560005 2023-03-16,05:39:50.000,75,11124414,-795,0,1678945189,12941.212995959992,203.61616391999996,54479.795172720005 2023-03-16,05:39:51.000,75,11124368,-795,0,1678945190,12941.179314410001,203.59501653000189,54479.73927576001 2023-03-16,05:39:52.000,75,11124333,-795,0,1678945191,12941.132160239991,203.5456726199991,54479.51568792 2023-03-16,05:39:53.000,75,11124328,-795,0,1678945192,12941.091742379991,203.51747610000166,54479.55062352001 2023-03-16,05:39:54.000,75,11124382,-795,0,1678945193,12941.132160239991,203.48223045000486,54479.59953336001 2023-03-16,05:39:55.000,75,11124374,-795,0,1678945194,12941.111951309991,203.47518131999823,54479.58555912 2023-03-16,05:39:56.000,75,11124329,-795,0,1678945195,12941.024379279996,203.43288654000207,54479.48075232001 2023-03-16,05:39:57.000,75,11124375,-795,0,1678945196,12941.01090665999,203.40469002000464,54479.557610640004 2023-03-16,05:39:58.000,75,11124380,-795,0,1678945197,12941.111951309991,203.397640889998,54479.73228864 2023-03-16,05:39:59.000,75,11124291,-795,0,1678945198,12941.05806083,203.35534611000185,54479.58555912 2023-03-16,05:40:00.000,75,11124356,-795,0,1678945199,12941.064797139996,203.32010045999778,54479.578572000006 2023-03-16,05:40:01.000,75,11124364,-795,0,1678945200,12941.044588209996,203.2989530699997,54479.56459776 2023-03-16,05:40:02.000,75,11124356,-795,0,1678945201,12941.01090665999,203.25665829000354,54479.459790960005 2023-03-16,05:40:03.000,75,11124344,-795,0,1678945202,12941.01764297,203.27780568000162,54479.41786824 2023-03-16,05:40:04.000,75,11124356,-795,0,1678945203,12940.87618046,203.2143635100001,54479.410881120006 2023-03-16,05:40:05.000,75,11124375,-795,0,1678945204,12940.99069772999,203.2143635100001,54479.578572000006 2023-03-16,05:40:06.000,75,11124342,-795,0,1678945205,12941.01764297,203.17206873000396,54479.508700800005 2023-03-16,05:40:07.000,75,11124386,-795,0,1678945206,12941.01764297,203.1650196000046,54479.6135076 2023-03-16,05:40:08.000,75,11124357,-795,0,1678945207,12941.044588209996,203.1650196000046,54479.49472656 2023-03-16,05:40:09.000,75,11124340,-795,0,1678945208,12940.95701618,203.17206873000396,54479.28511296001 2023-03-16,05:40:10.000,75,11124325,-795,0,1678945209,12940.963752489995,203.13682307999989,54479.4737652 2023-03-16,05:40:11.000,75,11124354,-795,0,1678945210,12940.943543559995,203.1156756900018,54479.46677808 2023-03-16,05:40:12.000,75,11124362,-795,0,1678945211,12940.88965307999,203.10862656000245,54479.341009920005 2023-03-16,05:40:13.000,75,11124339,-795,0,1678945212,12940.90986200999,203.09452830000373,54479.36197128001 2023-03-16,05:40:14.000,75,11124343,-795,0,1678945213,12940.97048879999,203.08747917000437,54479.46677808 2023-03-16,05:40:15.000,75,11124331,-795,0,1678945214,12940.93680725,203.09452830000373,54479.38293264001 2023-03-16,05:40:16.000,75,11124266,-795,0,1678945215,12940.89638939,203.08747917000437,54479.32004856 2023-03-16,05:40:17.000,75,11124344,-795,0,1678945216,12940.842498909995,203.06633177999902,54479.292100080005 2023-03-16,05:40:18.000,75,11124347,-795,0,1678945217,12940.761663189995,203.06633177999902,54479.13838344 2023-03-16,05:40:19.000,75,11124322,-795,0,1678945218,12940.77513581,203.0522335200003,54479.06152512 2023-03-16,05:40:20.000,75,11124329,-795,0,1678945219,12940.822289979995,203.00993874000415,54479.28511296001 2023-03-16,05:40:21.000,75,11124359,-795,0,1678945220,12940.81555367,203.02403700000286,54479.18030616 2023-03-16,05:40:22.000,75,11124352,-795,0,1678945221,12940.75492688,203.03108613000222,54479.06152512 2023-03-16,05:40:23.000,75,11124318,-795,0,1678945222,12940.85597153,203.03813526000158,54479.08248648 2023-03-16,05:40:24.000,75,11124309,-795,0,1678945223,12940.80881735999,202.98174221999943,54479.04755088001 2023-03-16,05:40:25.000,75,11124363,-795,0,1678945224,12940.81555367,202.9887913499988,54479.0894736 2023-03-16,05:40:26.000,75,11124369,-795,0,1678945225,12940.822289979995,202.94649657000264,54479.09646072001 2023-03-16,05:40:27.000,75,11124374,-795,0,1678945226,12940.802081049995,202.94649657000264,54478.97767968001 2023-03-16,05:40:28.000,75,11124342,-795,0,1678945227,12940.741454259994,202.87600527000177,54478.94973120001 2023-03-16,05:40:29.000,75,11124371,-795,0,1678945228,12940.71450902,202.8689561400024,54478.92876984001 2023-03-16,05:40:30.000,75,11124359,-795,0,1678945229,12940.82902628999,202.8548578800037,54479.02658952001 2023-03-16,05:40:31.000,75,11124330,-795,0,1678945230,12940.781872119995,202.82666135999898,54479.01261528 2023-03-16,05:40:32.000,75,11124299,-795,0,1678945231,12940.72798163999,202.76321919000475,54478.79601456 2023-03-16,05:40:33.000,75,11124298,-795,0,1678945232,12940.71450902,202.7420717999994,54478.92178272 2023-03-16,05:40:34.000,75,11124365,-795,0,1678945233,12940.620200679994,202.72092441000132,54478.93575696 2023-03-16,05:40:35.000,75,11124353,-795,0,1678945234,12940.70777270999,202.66453136999917,54478.76806608 2023-03-16,05:40:36.000,75,11124376,-795,0,1678945235,12940.71450902,202.65043311000045,54478.76806608 2023-03-16,05:40:37.000,75,11124366,-795,0,1678945236,12940.71450902,202.60108919999766,54478.80998880001 2023-03-16,05:40:38.000,75,11124328,-795,0,1678945237,12940.81555367,202.5940400699983,54479.03357664 2023-03-16,05:40:39.000,75,11124343,-795,0,1678945238,12940.76839949999,202.62928572000237,54478.96370544 2023-03-16,05:40:40.000,75,11124295,-795,0,1678945239,12940.761663189995,202.5587944200015,54478.85889864001 2023-03-16,05:40:41.000,75,11124332,-795,0,1678945240,12940.741454259994,202.56584355000086,54478.92178272 2023-03-16,05:40:42.000,75,11124358,-795,0,1678945241,12940.70777270999,202.53059790000407,54478.79601456 2023-03-16,05:40:43.000,75,11124395,-795,0,1678945242,12940.66735484999,202.50945050999871,54478.75409184 2023-03-16,05:40:44.000,75,11124353,-795,0,1678945243,12940.73471795,202.48125399000128,54478.907808480006 2023-03-16,05:40:45.000,75,11124359,-795,0,1678945244,12940.70777270999,202.53059790000407,54478.9147956 2023-03-16,05:40:46.000,75,11124330,-795,0,1678945245,12940.68756377999,202.46715573000256,54478.9147956 2023-03-16,05:40:47.000,75,11124349,-795,0,1678945246,12940.62693698999,202.47420486000192,54478.76107896001 2023-03-16,05:40:48.000,75,11124258,-795,0,1678945247,12940.62693698999,202.45305747000384,54478.74710472 2023-03-16,05:40:49.000,75,11124375,-795,0,1678945248,12940.613464369999,202.42486094999913,54478.83095016001 2023-03-16,05:40:50.000,75,11124372,-795,0,1678945249,12940.559573889994,202.40371356000105,54478.65627216 2023-03-16,05:40:51.000,75,11124360,-795,0,1678945250,12940.566310199989,202.38961530000233,54478.76107896001 2023-03-16,05:40:52.000,75,11124349,-795,0,1678945251,12940.512419719998,202.38256617000297,54478.68422064001 2023-03-16,05:40:53.000,75,11124382,-795,0,1678945252,12940.512419719998,202.35436964999826,54478.69120776001 2023-03-16,05:40:54.000,75,11124302,-795,0,1678945253,12940.546101269989,202.2979766100034,54478.82396304 2023-03-16,05:40:55.000,75,11124312,-795,0,1678945254,12940.593255439999,202.30502574000275,54478.789027440005 2023-03-16,05:40:56.000,75,11124284,-795,0,1678945255,12940.552837579999,202.30502574000275,54478.740117600006 2023-03-16,05:40:57.000,75,11124328,-795,0,1678945256,12940.404638759988,202.26978008999868,54478.56543960001 2023-03-16,05:40:58.000,75,11124335,-795,0,1678945257,12940.397902449993,202.2486327000006,54478.6003752 2023-03-16,05:40:59.000,75,11124358,-795,0,1678945258,12940.404638759988,202.2133870500038,54478.69819488 2023-03-16,05:41:00.000,75,11124326,-795,0,1678945259,12940.364220899988,202.24158357000124,54478.59338808001 2023-03-16,05:41:01.000,75,11124346,-795,0,1678945260,12940.330539349998,202.22043618000316,54478.65627216 2023-03-16,05:41:02.000,75,11124375,-795,0,1678945261,12940.337275659993,202.1851905299991,54478.572426720006 2023-03-16,05:41:03.000,75,11124305,-795,0,1678945262,12940.370957209998,202.2133870500038,54478.69819488 2023-03-16,05:41:04.000,75,11124328,-795,0,1678945263,12940.290121489998,202.2133870500038,54478.6353108 2023-03-16,05:41:05.000,75,11124362,-795,0,1678945264,12940.269912559997,202.1992887899978,54478.56543960001 2023-03-16,05:41:06.000,75,11124329,-795,0,1678945265,12940.182340530002,202.15699401000165,54478.42569720001 2023-03-16,05:41:07.000,75,11124326,-795,0,1678945266,12940.114977429992,202.164043140001,54478.36281312 2023-03-16,05:41:08.000,75,11124353,-795,0,1678945267,12940.263176250002,202.1499448800023,54478.719156240004 2023-03-16,05:41:09.000,75,11124377,-795,0,1678945268,12940.256439939993,202.17814139999973,54478.72614336 2023-03-16,05:41:10.000,75,11124344,-795,0,1678945269,12940.229494699997,202.15699401000165,54478.705182 2023-03-16,05:41:11.000,75,11124358,-795,0,1678945270,12940.182340530002,202.164043140001,54478.621336560005 2023-03-16,05:41:12.000,75,11124362,-795,0,1678945271,12940.108241119997,202.15699401000165,54478.48858128 2023-03-16,05:41:13.000,75,11124351,-795,0,1678945272,12940.114977429992,202.164043140001,54478.56543960001 2023-03-16,05:41:14.000,75,11124405,-795,0,1678945273,12940.067823259997,202.17109227000037,54478.58640096 2023-03-16,05:41:15.000,75,11124337,-795,0,1678945274,12939.986987539996,202.17109227000037,54478.41172296 2023-03-16,05:41:16.000,75,11124352,-795,0,1678945275,12939.993723849992,202.11469922999822,54478.3907616 2023-03-16,05:41:17.000,75,11124365,-795,0,1678945276,12940.114977429992,202.13584662000358,54478.59338808001 2023-03-16,05:41:18.000,75,11124354,-795,0,1678945277,12940.061086950001,202.1006009699995,54478.55845248 2023-03-16,05:41:19.000,75,11124373,-795,0,1678945278,12940.067823259997,202.09355184000015,54478.502555520005 2023-03-16,05:41:20.000,75,11124318,-795,0,1678945279,12940.000460160001,202.07240445000207,54478.48858128 2023-03-16,05:41:21.000,75,11124360,-795,0,1678945280,12939.986987539996,202.1006009699995,54478.4606328 2023-03-16,05:41:22.000,75,11124361,-795,0,1678945281,12939.966778609996,202.0653553200027,54478.34185176 2023-03-16,05:41:23.000,75,11124386,-795,0,1678945282,12939.946569679996,202.04420793000463,54478.37678736001 2023-03-16,05:41:24.000,75,11124313,-795,0,1678945283,12939.980251230001,202.0653553200027,54478.50954264 2023-03-16,05:41:25.000,75,11124384,-795,0,1678945284,12939.966778609996,202.07240445000207,54478.47460704001 2023-03-16,05:41:26.000,75,11124345,-795,0,1678945285,12939.919624440001,202.02306053999928,54478.41871008 2023-03-16,05:41:27.000,75,11124382,-795,0,1678945286,12940.000460160001,202.037158799998,54478.51652976001 2023-03-16,05:41:28.000,75,11124327,-795,0,1678945287,12939.946569679996,202.01601140999992,54478.57941384 2023-03-16,05:41:29.000,75,11124352,-795,0,1678945288,12939.973514919991,202.037158799998,54478.572426720006 2023-03-16,05:41:30.000,75,11124369,-795,0,1678945289,12939.966778609996,202.04420793000463,54478.60736232 2023-03-16,05:41:31.000,75,11124326,-795,0,1678945290,12939.953305989991,202.02306053999928,54478.572426720006 2023-03-16,05:41:32.000,75,11124372,-795,0,1678945291,12939.885942889996,202.037158799998,54478.453645680005 2023-03-16,05:41:33.000,75,11124344,-795,0,1678945292,12939.885942889996,201.97371663000376,54478.49556840001 2023-03-16,05:41:34.000,75,11124383,-795,0,1678945293,12939.986987539996,201.99486402000184,54478.64928504 2023-03-16,05:41:35.000,75,11124317,-795,0,1678945294,12939.885942889996,201.98076576000312,54478.285954800005 2023-03-16,05:41:36.000,75,11124303,-795,0,1678945295,12939.852261339991,201.99486402000184,54478.48159416 2023-03-16,05:41:37.000,75,11124367,-795,0,1678945296,12939.89941551,202.00896228000056,54478.404735840006 2023-03-16,05:41:38.000,75,11124360,-795,0,1678945297,12939.81857979,201.99486402000184,54478.29294192 2023-03-16,05:41:39.000,75,11124325,-795,0,1678945298,12939.845525029996,201.9666675000044,54478.36281312 2023-03-16,05:41:40.000,75,11124314,-795,0,1678945299,12939.892679199991,201.97371663000376,54478.59338808001 2023-03-16,05:41:41.000,75,11124346,-795,0,1678945300,12939.885942889996,201.9666675000044,54478.64928504 2023-03-16,05:41:42.000,75,11124373,-795,0,1678945301,12939.87920658,201.95961836999777,54478.523516880006 2023-03-16,05:41:43.000,75,11124349,-795,0,1678945302,12939.933097059991,201.95961836999777,54478.64229792001 2023-03-16,05:41:44.000,75,11124271,-795,0,1678945303,12939.919624440001,201.94552010999905,54478.41172296 2023-03-16,05:41:45.000,75,11124344,-795,0,1678945304,12939.926360749996,201.9384709799997,54478.572426720006 2023-03-16,05:41:46.000,75,11124355,-795,0,1678945305,12939.87920658,201.9525692399984,54478.43268432 2023-03-16,05:41:47.000,75,11124327,-795,0,1678945306,12939.825316099996,201.91732359000162,54478.41871008 2023-03-16,05:41:48.000,75,11124338,-795,0,1678945307,12939.912888129991,201.9032253300029,54478.56543960001 2023-03-16,05:41:49.000,75,11124349,-795,0,1678945308,12939.953305989991,201.88912707000418,54478.64229792001 2023-03-16,05:41:50.000,75,11124342,-795,0,1678945309,12939.933097059991,201.89617620000354,54478.572426720006 2023-03-16,05:41:51.000,75,11124321,-795,0,1678945310,12939.912888129991,201.88912707000418,54478.54447824001 2023-03-16,05:41:52.000,75,11124288,-795,0,1678945311,12939.81857979,201.88912707000418,54478.25800632001 2023-03-16,05:41:53.000,75,11124322,-795,0,1678945312,12939.83878872,201.88207794000482,54478.34883888001 2023-03-16,05:41:54.000,75,11124369,-715,0,1678945313,12939.85899765,201.89617620000354,54478.36980024 2023-03-16,05:41:55.000,75,11124369,-795,0,1678945314,12939.892679199991,201.88912707000418,54478.41871008 2023-03-16,05:41:56.000,75,11124376,-795,0,1678945315,12939.906151819996,201.92437272000097,54478.30691616001 2023-03-16,05:41:57.000,75,11124348,-795,0,1678945316,12939.872470269991,201.88912707000418,54478.34185176 2023-03-16,05:41:58.000,75,11124343,-795,0,1678945317,12939.933097059991,201.91027446000226,54478.49556840001 2023-03-16,05:41:59.000,75,11124312,-795,0,1678945318,12939.926360749996,201.9384709799997,54478.551465360004 2023-03-16,05:42:00.000,75,11124328,-795,0,1678945319,12939.939833370001,201.92437272000097,54478.41172296 2023-03-16,05:42:01.000,75,11124375,-795,0,1678945320,12939.973514919991,201.91027446000226,54478.39774872001 2023-03-16,05:42:02.000,75,11124341,-795,0,1678945321,12939.872470269991,201.93142185000033,54478.26499344 2023-03-16,05:42:03.000,75,11124369,-795,0,1678945322,12939.865733959996,201.92437272000097,54478.30691616001 2023-03-16,05:42:04.000,75,11124351,-795,0,1678945323,12939.953305989991,201.97371663000376,54478.46761992 2023-03-16,05:42:05.000,75,11124369,-795,0,1678945324,12940.000460160001,201.9525692399984,54478.523516880006 2023-03-16,05:42:06.000,75,11124336,-795,0,1678945325,12940.013932779992,201.99486402000184,54478.47460704001 2023-03-16,05:42:07.000,75,11124323,-795,0,1678945326,12939.986987539996,201.98781489000248,54478.383774480004 2023-03-16,05:42:08.000,75,11124326,-795,0,1678945327,12940.088032189997,202.03010966999864,54478.404735840006 2023-03-16,05:42:09.000,75,11124367,-795,0,1678945328,12940.141922670002,202.01601140999992,54478.551465360004 2023-03-16,05:42:10.000,75,11124344,-795,0,1678945329,12940.101504810002,202.037158799998,54478.56543960001 2023-03-16,05:42:11.000,75,11124344,-795,0,1678945330,12940.175604219992,202.01601140999992,54478.621336560005 2023-03-16,05:42:12.000,75,11124337,-795,0,1678945331,12940.189076839997,202.07240445000207,54478.47460704001 2023-03-16,05:42:13.000,75,11124366,-795,0,1678945332,12940.222758390002,202.051257060004,54478.502555520005 2023-03-16,05:42:14.000,75,11124347,-795,0,1678945333,12940.249703629997,202.04420793000463,54478.43268432 2023-03-16,05:42:15.000,75,11124342,-795,0,1678945334,12940.344011970003,202.051257060004,54478.65627216 2023-03-16,05:42:16.000,75,11124331,-795,0,1678945335,12940.290121489998,202.037158799998,54478.68422064001 2023-03-16,05:42:17.000,75,11124330,-795,0,1678945336,12940.330539349998,202.00896228000056,54478.69120776001 2023-03-16,05:42:18.000,75,11124367,-795,0,1678945337,12940.249703629997,202.04420793000463,54478.6003752 2023-03-16,05:42:19.000,75,11124385,-795,0,1678945338,12940.303594110002,202.01601140999992,54478.62832368 2023-03-16,05:42:20.000,75,11124347,-795,0,1678945339,12940.364220899988,202.05830619000335,54478.80998880001 2023-03-16,05:42:21.000,75,11124369,-795,0,1678945340,12940.364220899988,202.0019131500012,54478.80300168 2023-03-16,05:42:22.000,75,11124371,-795,0,1678945341,12940.370957209998,202.03010966999864,54478.719156240004 2023-03-16,05:42:23.000,75,11124302,-795,0,1678945342,12940.472001859998,201.99486402000184,54478.837937280005 2023-03-16,05:42:24.000,75,11124368,-795,0,1678945343,12940.485474479989,202.01601140999992,54478.81697592 2023-03-16,05:42:25.000,75,11124317,-795,0,1678945344,12940.465265549989,201.98781489000248,54478.76107896001 2023-03-16,05:42:26.000,75,11124396,-795,0,1678945345,12940.418111379993,202.0019131500012,54478.71216912001 2023-03-16,05:42:27.000,75,11124367,-795,0,1678945346,12940.445056619988,202.0019131500012,54478.705182 2023-03-16,05:42:28.000,75,11124358,-795,0,1678945347,12940.505683409989,202.04420793000463,54478.89383424 2023-03-16,05:42:29.000,75,11124379,-795,0,1678945348,12940.532628649999,202.037158799998,54478.94274408 2023-03-16,05:42:30.000,75,11124356,-795,0,1678945349,12940.532628649999,202.07240445000207,54478.92178272 2023-03-16,05:42:31.000,75,11124335,-795,0,1678945350,12940.546101269989,202.037158799998,54478.96370544 2023-03-16,05:42:32.000,75,11124373,-795,0,1678945351,12940.478738169993,202.051257060004,54478.719156240004 2023-03-16,05:42:33.000,75,11124337,-795,0,1678945352,12940.465265549989,202.03010966999864,54478.69819488 2023-03-16,05:42:34.000,75,11124348,-795,0,1678945353,12940.512419719998,202.09355184000015,54478.75409184 2023-03-16,05:42:35.000,75,11124365,-795,0,1678945354,12940.519156029994,202.07240445000207,54478.80300168 2023-03-16,05:42:36.000,75,11124304,-795,0,1678945355,12940.411375069998,202.12174836000486,54478.58640096 2023-03-16,05:42:37.000,75,11124354,-795,0,1678945356,12940.465265549989,202.11469922999822,54478.6003752 2023-03-16,05:42:38.000,75,11124342,-795,0,1678945357,12940.559573889994,202.1499448800023,54478.705182 2023-03-16,05:42:39.000,75,11124349,-795,0,1678945358,12940.660618539994,202.1851905299991,54478.85191152001 2023-03-16,05:42:40.000,75,11124337,-795,0,1678945359,12940.640409609994,202.20633792000444,54478.87287288 2023-03-16,05:42:41.000,75,11124363,-795,0,1678945360,12940.68756377999,202.20633792000444,54478.89383424 2023-03-16,05:42:42.000,75,11124337,-795,0,1678945361,12940.66735484999,202.26978008999868,54478.74710472 2023-03-16,05:42:43.000,75,11124366,-795,0,1678945362,12940.68756377999,202.27682921999804,54478.69819488 2023-03-16,05:42:44.000,75,11124348,-795,0,1678945363,12940.72798163999,202.29092748000403,54478.90082136001 2023-03-16,05:42:45.000,75,11124346,-795,0,1678945364,12940.822289979995,202.29092748000403,54478.94973120001 2023-03-16,05:42:46.000,75,11124323,-795,0,1678945365,12940.802081049995,202.3120748700021,54478.93575696 2023-03-16,05:42:47.000,75,11124318,-795,0,1678945366,12940.80881735999,202.30502574000275,54478.86588576 2023-03-16,05:42:48.000,75,11124305,-795,0,1678945367,12940.81555367,202.34027138999954,54478.83095016001 2023-03-16,05:42:49.000,75,11124316,-795,0,1678945368,12940.882916769995,202.31912400000147,54478.886847120004 2023-03-16,05:42:50.000,75,11124299,-795,0,1678945369,12940.89638939,202.3966644300017,54479.04056376 2023-03-16,05:42:51.000,75,11124358,-795,0,1678945370,12940.97048879999,202.37551704000361,54479.054538000004 2023-03-16,05:42:52.000,75,11124344,-795,0,1678945371,12940.882916769995,202.41781181999977,54478.99165392 2023-03-16,05:42:53.000,75,11124364,-795,0,1678945372,12940.93007093999,202.3966644300017,54478.96370544 2023-03-16,05:42:54.000,75,11124365,-795,0,1678945373,12940.99069772999,202.4319100799985,54479.13139632 2023-03-16,05:42:55.000,75,11124384,-795,0,1678945374,12941.044588209996,202.44600834000448,54479.13838344 2023-03-16,05:42:56.000,75,11124349,-795,0,1678945375,12941.024379279996,202.45305747000384,54479.11742208001 2023-03-16,05:42:57.000,75,11124350,-795,0,1678945376,12940.983961419995,202.41781181999977,54478.99864104001 2023-03-16,05:42:58.000,75,11124347,-795,0,1678945377,12941.03111558999,202.44600834000448,54478.99864104001 2023-03-16,05:42:59.000,75,11124348,-795,0,1678945378,12941.11868762,202.4601066000032,54479.124409200005 2023-03-16,05:43:00.000,75,11124387,-795,0,1678945379,12941.132160239991,202.4601066000032,54479.173319040005 2023-03-16,05:43:01.000,75,11124379,-795,0,1678945380,12941.11868762,202.45305747000384,54479.11742208001 2023-03-16,05:43:02.000,75,11124350,-795,0,1678945381,12941.085006069996,202.47420486000192,54478.97069256 2023-03-16,05:43:03.000,75,11124349,-795,0,1678945382,12941.199523340001,202.50945050999871,54479.13139632 2023-03-16,05:43:04.000,75,11124346,-795,0,1678945383,12941.199523340001,202.48830312000064,54479.13139632 2023-03-16,05:43:05.000,75,11124364,-795,0,1678945384,12941.172578099991,202.48830312000064,54479.08248648 2023-03-16,05:43:06.000,75,11124362,-795,0,1678945385,12941.206259649996,202.50945050999871,54479.11043496 2023-03-16,05:43:07.000,75,11124367,-795,0,1678945386,12941.186050719996,202.53059790000407,54478.90082136001 2023-03-16,05:43:08.000,75,11124373,-795,0,1678945387,12941.199523340001,202.53764703000343,54479.06851224001 2023-03-16,05:43:09.000,75,11124353,-795,0,1678945388,12941.334249539992,202.56584355000086,54479.18729328001 2023-03-16,05:43:10.000,75,11124381,-795,0,1678945389,12941.293831679992,202.53059790000407,54479.19428040001 2023-03-16,05:43:11.000,75,11124307,-795,0,1678945390,12941.307304299997,202.53764703000343,54479.124409200005 2023-03-16,05:43:12.000,75,11124352,-795,0,1678945391,12941.239941200001,202.55174529000215,54478.956718320005 2023-03-16,05:43:13.000,75,11124386,-795,0,1678945392,12941.314040609992,202.5587944200015,54479.01261528 2023-03-16,05:43:14.000,75,11124297,-795,0,1678945393,12941.334249539992,202.57994180999958,54479.13139632 2023-03-16,05:43:15.000,75,11124336,-795,0,1678945394,12941.374667399992,202.58699093999894,54479.13838344 2023-03-16,05:43:16.000,75,11124389,-795,0,1678945395,12941.307304299997,202.57289268000022,54479.054538000004 2023-03-16,05:43:17.000,75,11124337,-795,0,1678945396,12941.287095369997,202.5940400699983,54479.11043496 2023-03-16,05:43:18.000,75,11124356,-795,0,1678945397,12941.354458469992,202.60108919999766,54479.04755088001 2023-03-16,05:43:19.000,75,11124356,-795,0,1678945398,12941.394876329992,202.622236590003,54479.222228880004 2023-03-16,05:43:20.000,75,11124380,-795,0,1678945399,12941.408348949997,202.5940400699983,54479.20126752 2023-03-16,05:43:21.000,75,11124420,-795,0,1678945400,12941.428557879997,202.61518746000365,54479.14537056001 2023-03-16,05:43:22.000,75,11124356,-795,0,1678945401,12941.340985850002,202.61518746000365,54479.08248648 2023-03-16,05:43:23.000,75,11124323,-795,0,1678945402,12941.246677509997,202.6433839800011,54478.93575696 2023-03-16,05:43:24.000,75,11124347,-795,0,1678945403,12941.367931089997,202.63633485000173,54479.11043496 2023-03-16,05:43:25.000,75,11124357,-795,0,1678945404,12941.455503119992,202.66453136999917,54479.26415160001 2023-03-16,05:43:26.000,75,11124391,-795,0,1678945405,12941.455503119992,202.67158049999853,54479.292100080005 2023-03-16,05:43:27.000,75,11124398,-795,0,1678945406,12941.462239430002,202.67862962999789,54479.23620312001 2023-03-16,05:43:28.000,75,11124356,-795,0,1678945407,12941.401612640002,202.67158049999853,54479.054538000004 2023-03-16,05:43:29.000,75,11124371,-795,0,1678945408,12941.421821570002,202.67862962999789,54479.09646072001 2023-03-16,05:43:30.000,75,11124377,-795,0,1678945409,12941.468975739997,202.69272789000388,54479.25716448 2023-03-16,05:43:31.000,75,11124332,-795,0,1678945410,12941.448766809997,202.7068261500026,54479.19428040001 2023-03-16,05:43:32.000,75,11124375,-795,0,1678945411,12941.442030500002,202.72797354000068,54479.13838344 2023-03-16,05:43:33.000,75,11124388,-795,0,1678945412,12941.448766809997,202.69272789000388,54479.13139632 2023-03-16,05:43:34.000,75,11124395,-795,0,1678945413,12941.522866220002,202.72092441000132,54479.28511296001 2023-03-16,05:43:35.000,75,11124352,-795,0,1678945414,12941.583493009988,202.76321919000475,54479.25017736 2023-03-16,05:43:36.000,75,11124306,-795,0,1678945415,12941.570020389998,202.72797354000068,54479.229216 2023-03-16,05:43:37.000,75,11124331,-715,0,1678945416,12941.442030500002,202.72797354000068,54478.907808480006 2023-03-16,05:43:38.000,75,11124327,-795,0,1678945417,12941.381403710002,202.81961222999962,54478.94274408 2023-03-16,05:43:39.000,75,11124395,-795,0,1678945418,12941.549811459998,202.81961222999962,54479.18729328001 2023-03-16,05:43:40.000,75,11124348,-795,0,1678945419,12941.543075150003,202.83371048999834,54479.229216 2023-03-16,05:43:41.000,75,11124355,-795,0,1678945420,12941.556547769993,202.89715265999985,54479.06851224001 2023-03-16,05:43:42.000,75,11124399,-715,0,1678945421,12941.543075150003,202.89715265999985,54479.04056376 2023-03-16,05:43:43.000,75,11124365,-795,0,1678945422,12941.644119799988,202.9042017899992,54479.11043496 2023-03-16,05:43:44.000,75,11124326,-795,0,1678945423,12941.596965629993,202.87600527000177,54479.04056376 2023-03-16,05:43:45.000,75,11124381,-795,0,1678945424,12941.623910869988,202.83371048999834,54478.97069256 2023-03-16,05:43:46.000,75,11124316,-795,0,1678945425,12941.698010279993,202.81256310000026,54478.85889864001 2023-03-16,05:43:47.000,75,11124342,-795,0,1678945426,12941.724955519989,202.81961222999962,54478.82396304 2023-03-16,05:43:48.000,75,11124340,-795,0,1678945427,12941.84620909999,202.84780875000433,54478.87287288 2023-03-16,05:43:49.000,75,11124382,-795,0,1678945428,12941.99440792,202.91830004999792,54479.06152512 2023-03-16,05:43:50.000,75,11124355,-795,0,1678945429,12942.03482578,202.97469309000007,54479.18030616 2023-03-16,05:43:51.000,75,11124334,-795,0,1678945430,12942.041562089995,203.0169878700035,54479.173319040005 2023-03-16,05:43:52.000,75,11124322,-795,0,1678945431,12942.02808946999,203.00993874000415,54478.94973120001 2023-03-16,05:43:53.000,75,11124370,-795,0,1678945432,12942.04829839999,203.09452830000373,54479.08248648 2023-03-16,05:43:54.000,75,11124320,-795,0,1678945433,12942.08871625999,203.07338090999838,54479.11043496 2023-03-16,05:43:55.000,75,11124386,-795,0,1678945434,12942.081979949995,203.10862656000245,54479.1593448 2023-03-16,05:43:56.000,75,11124345,-795,0,1678945435,12942.1156615,203.1156756900018,54479.11742208001 2023-03-16,05:43:57.000,75,11124347,-795,0,1678945436,12942.18976090999,203.14387220999924,54479.27113872 2023-03-16,05:43:58.000,75,11124399,-795,0,1678945437,12942.23017876999,203.13682307999989,54479.229216 2023-03-16,05:43:59.000,75,11124354,-795,0,1678945438,12942.203233529995,203.12977395000053,54479.124409200005 2023-03-16,05:44:00.000,75,11124364,-795,0,1678945439,12942.243651389996,203.10862656000245,54479.27113872 2023-03-16,05:44:01.000,75,11124392,-795,0,1678945440,12942.27733294,203.17206873000396,54479.27812584 2023-03-16,05:44:02.000,75,11124388,-795,0,1678945441,12942.25712401,203.15797046999796,54479.08248648 2023-03-16,05:44:03.000,75,11124384,-795,0,1678945442,12942.23017876999,203.15797046999796,54479.04056376 2023-03-16,05:44:04.000,75,11124372,-795,0,1678945443,12942.29754187,203.1509213399986,54479.27812584 2023-03-16,05:44:05.000,75,11124346,-795,0,1678945444,12942.351432349991,203.1650196000046,54479.26415160001 2023-03-16,05:44:06.000,75,11124354,-795,0,1678945445,12942.324487109996,203.1509213399986,54479.25017736 2023-03-16,05:44:07.000,75,11124358,-795,0,1678945446,12942.3177508,203.1509213399986,54479.11043496 2023-03-16,05:44:08.000,75,11124235,-795,0,1678945447,12942.371641279991,203.12977395000053,54479.124409200005 2023-03-16,05:44:09.000,75,11124293,-795,0,1678945448,12942.33795973,203.1156756900018,54479.1593448 2023-03-16,05:44:10.000,75,11124320,-795,0,1678945449,12942.33795973,203.12977395000053,54479.20126752 2023-03-16,05:44:11.000,75,11124363,-795,0,1678945450,12942.290805559991,203.13682307999989,54479.173319040005 2023-03-16,05:44:12.000,75,11124362,-795,0,1678945451,12942.243651389996,203.09452830000373,54479.04056376 2023-03-16,05:44:13.000,75,11124351,-795,0,1678945452,12942.25038769999,203.06633177999902,54479.124409200005 2023-03-16,05:44:14.000,75,11124312,-795,0,1678945453,12942.3177508,203.02403700000286,54479.2990872 2023-03-16,05:44:15.000,75,11124367,-795,0,1678945454,12942.33795973,203.08043003999774,54479.341009920005 2023-03-16,05:44:16.000,75,11124282,-795,0,1678945455,12942.27059662999,203.04518439000094,54479.27812584 2023-03-16,05:44:17.000,75,11124363,-795,0,1678945456,12942.203233529995,202.98174221999943,54478.99864104001 2023-03-16,05:44:18.000,75,11124260,-795,0,1678945457,12942.183024599995,203.03813526000158,54479.11742208001 2023-03-16,05:44:19.000,75,11124391,-795,0,1678945458,12942.223442459996,203.04518439000094,54479.27113872 2023-03-16,05:44:20.000,75,11124401,-795,0,1678945459,12942.18976090999,202.99584047999815,54479.18729328001 2023-03-16,05:44:21.000,75,11124363,-795,0,1678945460,12942.1156615,202.96764396000071,54479.14537056001 2023-03-16,05:44:22.000,75,11124352,-795,0,1678945461,12942.1156615,202.93944744000328,54479.14537056001 2023-03-16,05:44:23.000,75,11124334,-795,0,1678945462,12942.12913411999,202.91125091999857,54479.18729328001 2023-03-16,05:44:24.000,75,11124295,-795,0,1678945463,12942.12913411999,202.91125091999857,54479.124409200005 2023-03-16,05:44:25.000,75,11124338,-795,0,1678945464,12942.10892518999,202.87600527000177,54479.06152512 2023-03-16,05:44:26.000,75,11124390,-795,0,1678945465,12942.041562089995,202.87600527000177,54478.907808480006 2023-03-16,05:44:27.000,75,11124415,-795,0,1678945466,12941.99440792,202.87600527000177,54478.87287288 2023-03-16,05:44:28.000,75,11124362,-795,0,1678945467,12942.06850732999,202.87600527000177,54478.956718320005 2023-03-16,05:44:29.000,75,11124379,-795,0,1678945468,12942.102188879995,202.89715265999985,54478.93575696 2023-03-16,05:44:30.000,75,11124368,-795,0,1678945469,12942.081979949995,202.86190701000305,54478.837937280005 2023-03-16,05:44:31.000,75,11124328,-795,0,1678945470,12942.13587043,202.8407596199977,54478.78204032001 2023-03-16,05:44:32.000,75,11124303,-795,0,1678945471,12942.06850732999,202.8055139700009,54478.54447824001 2023-03-16,05:44:33.000,75,11124312,-795,0,1678945472,12942.05503471,202.79846484000154,54478.530504 2023-03-16,05:44:34.000,75,11124382,-795,0,1678945473,12942.08871625999,202.7561700599981,54478.7750532 2023-03-16,05:44:35.000,75,11124368,-795,0,1678945474,12942.02808946999,202.79141571000218,54478.74710472 2023-03-16,05:44:36.000,75,11124355,-795,0,1678945475,12942.001144229995,202.79846484000154,54478.61434944001 2023-03-16,05:44:37.000,75,11124358,-795,0,1678945476,12941.94725374999,202.79141571000218,54478.56543960001 2023-03-16,05:44:38.000,75,11124372,-795,0,1678945477,12941.980935299995,202.7702683200041,54478.523516880006 2023-03-16,05:44:39.000,75,11124071,-795,0,1678945478,12942.001144229995,202.79846484000154,54478.48159416 2023-03-16,05:44:40.000,75,11124366,-795,0,1678945479,12942.08871625999,202.77731745000347,54478.65627216 2023-03-16,05:44:41.000,75,11124333,-795,0,1678945480,12942.10892518999,202.7702683200041,54478.6003752 2023-03-16,05:44:42.000,75,11124391,-795,0,1678945481,12942.05503471,202.7420717999994,54478.47460704001 2023-03-16,05:44:43.000,75,11124393,-795,0,1678945482,12942.122397809995,202.72797354000068,54478.34185176 2023-03-16,05:44:44.000,75,11124375,-795,0,1678945483,12942.17628829,202.77731745000347,54478.50954264 2023-03-16,05:44:45.000,75,11124358,-795,0,1678945484,12942.16955197999,202.78436658000282,54478.4606328 2023-03-16,05:44:46.000,75,11124382,-795,0,1678945485,12942.23691508,202.72092441000132,54478.53749112 2023-03-16,05:44:47.000,75,11124370,-795,0,1678945486,12942.20996983999,202.72797354000068,54478.46761992 2023-03-16,05:44:48.000,75,11124363,-795,0,1678945487,12942.27733294,202.7068261500026,54478.55845248 2023-03-16,05:44:49.000,75,11124376,-795,0,1678945488,12942.23691508,202.7068261500026,54478.4606328 2023-03-16,05:44:50.000,75,11124333,-795,0,1678945489,12942.25038769999,202.67158049999853,54478.46761992 2023-03-16,05:44:51.000,75,11124367,-795,0,1678945490,12942.284069249996,202.69272789000388,54478.44665856001 2023-03-16,05:44:52.000,75,11124389,-795,0,1678945491,12942.21670615,202.67158049999853,54478.29992904 2023-03-16,05:44:53.000,75,11124386,-795,0,1678945492,12942.263860319996,202.63633485000173,54478.39774872001 2023-03-16,05:44:54.000,75,11124376,-795,0,1678945493,12942.364904969996,202.622236590003,54478.56543960001 2023-03-16,05:44:55.000,75,11124368,-795,0,1678945494,12942.371641279991,202.63633485000173,54478.50954264 2023-03-16,05:44:56.000,75,11124328,-795,0,1678945495,12942.364904969996,202.60108919999766,54478.47460704001 2023-03-16,05:44:57.000,75,11124391,-795,0,1678945496,12942.27733294,202.6081383300043,54478.29294192 2023-03-16,05:44:58.000,75,11124306,-795,0,1678945497,12942.284069249996,202.58699093999894,54478.27198056 2023-03-16,05:44:59.000,75,11124375,-795,0,1678945498,12942.351432349991,202.6081383300043,54478.41871008 2023-03-16,05:45:00.000,75,11124343,-795,0,1678945499,12942.378377590001,202.6081383300043,54478.44665856001 2023-03-16,05:45:01.000,75,11124335,-795,0,1678945500,12942.351432349991,202.622236590003,54478.34883888001 2023-03-16,05:45:02.000,75,11124371,-795,0,1678945501,12942.311014489991,202.5940400699983,54478.334864640005 2023-03-16,05:45:03.000,75,11124386,-795,0,1678945502,12942.385113899996,202.622236590003,54478.37678736001 2023-03-16,05:45:04.000,75,11124320,-795,0,1678945503,12942.351432349991,202.622236590003,54478.31390328 2023-03-16,05:45:05.000,75,11124389,-795,0,1678945504,12942.3177508,202.6433839800011,54478.30691616001 2023-03-16,05:45:06.000,75,11124376,-795,0,1678945505,12942.290805559991,202.622236590003,54478.16018664001 2023-03-16,05:45:07.000,75,11124367,-795,0,1678945506,12942.27733294,202.60108919999766,54478.167173760005 2023-03-16,05:45:08.000,75,11124360,-795,0,1678945507,12942.331223419991,202.65043311000045,54478.27896768001 2023-03-16,05:45:09.000,75,11124356,-795,0,1678945508,12942.364904969996,202.66453136999917,54478.29992904 2023-03-16,05:45:10.000,75,11124354,-795,0,1678945509,12942.351432349991,202.67158049999853,54478.34185176 2023-03-16,05:45:11.000,75,11124376,-795,0,1678945510,12942.371641279991,202.7068261500026,54478.27198056 2023-03-16,05:45:12.000,75,11124339,-795,0,1678945511,12942.3177508,202.7068261500026,54478.0763412 2023-03-16,05:45:13.000,75,11124303,-795,0,1678945512,12942.358168660001,202.72797354000068,54478.0763412 2023-03-16,05:45:14.000,75,11124381,-795,0,1678945513,12942.398586520001,202.72797354000068,54478.188135120006 2023-03-16,05:45:15.000,75,11124368,-795,0,1678945514,12942.405322829996,202.72092441000132,54478.167173760005 2023-03-16,05:45:16.000,75,11124353,-755,0,1678945515,12942.398586520001,202.74912092999875,54478.13922528001 2023-03-16,05:45:17.000,75,11124353,-795,0,1678945516,12942.371641279991,202.72797354000068,54478.02743136 2023-03-16,05:45:18.000,75,11124403,-795,0,1678945517,12942.398586520001,202.7420717999994,54478.02743136 2023-03-16,05:45:19.000,75,11124357,-795,0,1678945518,12942.519840100002,202.72797354000068,54478.16018664001 2023-03-16,05:45:20.000,75,11124300,-795,0,1678945519,12942.540049030002,202.73502267000003,54478.0763412 2023-03-16,05:45:21.000,75,11124366,-795,0,1678945520,12942.526576409997,202.7420717999994,54478.09730256 2023-03-16,05:45:22.000,75,11124361,-795,0,1678945521,12942.459213310001,202.69977702000324,54477.98550864 2023-03-16,05:45:23.000,75,11124370,-795,0,1678945522,12942.499631170002,202.68567876000452,54477.92961168 2023-03-16,05:45:24.000,75,11124354,-795,0,1678945523,12942.553521649992,202.62928572000237,54478.09031544001 2023-03-16,05:45:25.000,75,11124352,-795,0,1678945524,12942.560257960002,202.622236590003,54478.1462124 2023-03-16,05:45:26.000,75,11124399,-795,0,1678945525,12942.546785339997,202.61518746000365,54478.05537984 2023-03-16,05:45:27.000,75,11124368,-795,0,1678945526,12942.540049030002,202.56584355000086,54477.91563744 2023-03-16,05:45:28.000,75,11124294,-795,0,1678945527,12942.560257960002,202.53059790000407,54477.94358592001 2023-03-16,05:45:29.000,75,11124361,-795,0,1678945528,12942.546785339997,202.48125399000128,54478.02743136 2023-03-16,05:45:30.000,75,11124339,-795,0,1678945529,12942.553521649992,202.47420486000192,54477.98550864 2023-03-16,05:45:31.000,75,11124362,-795,0,1678945530,12942.573730579992,202.48125399000128,54477.99249576001 2023-03-16,05:45:32.000,75,11124350,-795,0,1678945531,12942.445740689996,202.37551704000361,54477.74095944 2023-03-16,05:45:33.000,75,11124381,-795,0,1678945532,12942.472685929992,202.40371356000105,54477.7619208 2023-03-16,05:45:34.000,75,11124372,-795,0,1678945533,12942.654566299992,202.3966644300017,54478.19512224 2023-03-16,05:45:35.000,75,11124357,-795,0,1678945534,12942.607412129997,202.38256617000297,54478.13922528001 2023-03-16,05:45:36.000,75,11124246,-795,0,1678945535,12942.593939509992,202.34027138999954,54477.98550864 2023-03-16,05:45:37.000,75,11124363,-795,0,1678945536,12942.553521649992,202.35436964999826,54477.96454728 2023-03-16,05:45:38.000,75,11124387,-795,0,1678945537,12942.486158549997,202.35436964999826,54477.92961168 2023-03-16,05:45:39.000,75,11124382,-795,0,1678945538,12942.412059139991,202.34027138999954,54477.782882160005 2023-03-16,05:45:40.000,75,11124379,-795,0,1678945539,12942.425531759996,202.3966644300017,54477.85974048 2023-03-16,05:45:41.000,75,11124409,-795,0,1678945540,12942.445740689996,202.36846791000426,54477.94358592001 2023-03-16,05:45:42.000,75,11124362,-795,0,1678945541,12942.445740689996,202.35436964999826,54477.880701840004 2023-03-16,05:45:43.000,75,11124357,-795,0,1678945542,12942.459213310001,202.36846791000426,54478.02743136 2023-03-16,05:45:44.000,75,11124344,-795,0,1678945543,12942.358168660001,202.37551704000361,54477.7968564 2023-03-16,05:45:45.000,75,11124373,-795,0,1678945544,12942.391850209991,202.3614187800049,54477.92961168 2023-03-16,05:45:46.000,75,11124384,-795,0,1678945545,12942.324487109996,202.38256617000297,54477.76890792 2023-03-16,05:45:47.000,75,11124337,-795,0,1678945546,12942.284069249996,202.4107626900004,54477.733972320006 2023-03-16,05:45:48.000,75,11124366,-795,0,1678945547,12942.324487109996,202.40371356000105,54477.7968564 2023-03-16,05:45:49.000,75,11124375,-795,0,1678945548,12942.311014489991,202.4107626900004,54477.78986928 2023-03-16,05:45:50.000,75,11124375,-795,0,1678945549,12942.311014489991,202.37551704000361,54477.81781776 2023-03-16,05:45:51.000,75,11124359,-795,0,1678945550,12942.284069249996,202.37551704000361,54477.82480488001 2023-03-16,05:45:52.000,75,11124369,-795,0,1678945551,12942.20996983999,202.38961530000233,54477.615191280005 2023-03-16,05:45:53.000,75,11124348,-795,0,1678945552,12942.203233529995,202.34027138999954,54477.62916552 2023-03-16,05:45:54.000,75,11124340,-795,0,1678945553,12942.25038769999,202.36846791000426,54477.615191280005 2023-03-16,05:45:55.000,75,11124358,-795,0,1678945554,12942.20996983999,202.3120748700021,54477.65711400001 2023-03-16,05:45:56.000,75,11124378,-795,0,1678945555,12942.18976090999,202.2979766100034,54477.51038448001 2023-03-16,05:45:57.000,75,11124373,-795,0,1678945556,12942.203233529995,202.25568182999996,54477.545320080004 2023-03-16,05:45:58.000,75,11124377,-795,0,1678945557,12942.203233529995,202.25568182999996,54477.664101120004 2023-03-16,05:45:59.000,75,11124361,-795,0,1678945558,12942.20996983999,202.1992887899978,54477.59422992 2023-03-16,05:46:00.000,75,11124291,-795,0,1678945559,12942.15607936,202.22043618000316,54477.496410240004 2023-03-16,05:46:01.000,75,11124371,-795,0,1678945560,12942.122397809995,202.12879749000422,54477.517371600006 2023-03-16,05:46:02.000,75,11124342,-795,0,1678945561,12942.081979949995,202.10765009999886,54477.36365496 2023-03-16,05:46:03.000,75,11124349,-795,0,1678945562,12942.08871625999,202.07240445000207,54477.36365496 2023-03-16,05:46:04.000,75,11124412,-795,0,1678945563,12942.06850732999,202.0865027100008,54477.398590560006 2023-03-16,05:46:05.000,75,11124389,-795,0,1678945564,12942.08871625999,202.02306053999928,54477.51038448001 2023-03-16,05:46:06.000,75,11124373,-795,0,1678945565,12942.122397809995,201.9666675000044,54477.55929432001 2023-03-16,05:46:07.000,75,11124302,-795,0,1678945566,12942.122397809995,201.93142185000033,54477.46147464 2023-03-16,05:46:08.000,75,11124301,-795,0,1678945567,12942.08871625999,201.95961836999777,54477.43352616 2023-03-16,05:46:09.000,75,11124409,-795,0,1678945568,12942.03482578,201.91732359000162,54477.27282240001 2023-03-16,05:46:10.000,75,11124333,-795,0,1678945569,12942.041562089995,201.87502880999818,54477.4125648 2023-03-16,05:46:11.000,75,11124366,-795,0,1678945570,12942.02808946999,201.86093054999947,54477.37064208001 2023-03-16,05:46:12.000,75,11124367,-795,0,1678945571,12941.97419899,201.91732359000162,54477.230899680006 2023-03-16,05:46:13.000,75,11124345,-795,0,1678945572,12942.01461685,201.86797967999883,54477.24487392 2023-03-16,05:46:14.000,75,11124379,-795,0,1678945573,12942.05503471,201.87502880999818,54477.349680720006 2023-03-16,05:46:15.000,75,11124377,-795,0,1678945574,12942.03482578,201.86797967999883,54477.35666784 2023-03-16,05:46:16.000,75,11124326,-795,0,1678945575,12941.980935299995,201.89617620000354,54477.29378376 2023-03-16,05:46:17.000,75,11124338,-795,0,1678945576,12941.940517439994,201.88912707000418,54477.209938320004 2023-03-16,05:46:18.000,75,11124350,-795,0,1678945577,12941.92704481999,201.91027446000226,54477.161028480004 2023-03-16,05:46:19.000,75,11124401,-795,0,1678945578,12941.95399006,201.88207794000482,54477.30077088001 2023-03-16,05:46:20.000,75,11124361,-795,0,1678945579,12941.93378113,201.93142185000033,54477.26583528 2023-03-16,05:46:21.000,75,11124388,-795,0,1678945580,12941.99440792,201.94552010999905,54477.20295120001 2023-03-16,05:46:22.000,75,11124345,-795,0,1678945581,12941.95399006,201.9666675000044,54477.12609288 2023-03-16,05:46:23.000,75,11124351,-795,0,1678945582,12941.99440792,201.92437272000097,54477.14006712 2023-03-16,05:46:24.000,75,11124330,-795,0,1678945583,12942.01461685,201.94552010999905,54477.20295120001 2023-03-16,05:46:25.000,75,11124333,-795,0,1678945584,12942.00788053999,201.93142185000033,54477.11910576 2023-03-16,05:46:26.000,75,11124370,-795,0,1678945585,12942.01461685,201.95961836999777,54477.14705424 2023-03-16,05:46:27.000,75,11124368,-795,0,1678945586,12942.03482578,201.91027446000226,54477.112118640005 2023-03-16,05:46:28.000,75,11124378,-795,0,1678945587,12942.021353159995,201.94552010999905,54477.042247440004 2023-03-16,05:46:29.000,75,11124392,-795,0,1678945588,12942.08871625999,201.93142185000033,54477.08417016001 2023-03-16,05:46:30.000,75,11124363,-795,0,1678945589,12942.14934304999,201.92437272000097,54477.20295120001 2023-03-16,05:46:31.000,75,11124303,-795,0,1678945590,12942.14934304999,201.9384709799997,54477.230899680006 2023-03-16,05:46:32.000,75,11124327,-795,0,1678945591,12942.05503471,201.9384709799997,54477.00032472 2023-03-16,05:46:33.000,75,11124350,-795,0,1678945592,12942.09545257,201.9032253300029,54477.03526032001 2023-03-16,05:46:34.000,75,11124276,-795,0,1678945593,12942.10892518999,201.9525692399984,54477.0981444 2023-03-16,05:46:35.000,75,11124383,-795,0,1678945594,12942.16955197999,201.9032253300029,54477.10513152001 2023-03-16,05:46:36.000,75,11124315,-795,0,1678945595,12942.09545257,201.92437272000097,54476.98635048001 2023-03-16,05:46:37.000,75,11124339,-795,0,1678945596,12942.1156615,201.92437272000097,54476.93045352 2023-03-16,05:46:38.000,75,11124353,-795,0,1678945597,12942.183024599995,201.93142185000033,54477.0981444 2023-03-16,05:46:39.000,75,11124357,-795,0,1678945598,12942.243651389996,201.91027446000226,54477.0981444 2023-03-16,05:46:40.000,75,11124352,-795,0,1678945599,12942.243651389996,201.9384709799997,54477.07718304 2023-03-16,05:46:41.000,75,11124358,-795,0,1678945600,12942.17628829,201.91732359000162,54476.90949216 2023-03-16,05:46:42.000,75,11124369,-795,0,1678945601,12942.263860319996,201.91027446000226,54477.0282732 2023-03-16,05:46:43.000,75,11124359,-795,0,1678945602,12942.23017876999,201.88207794000482,54476.958402 2023-03-16,05:46:44.000,75,11124367,-795,0,1678945603,12942.27059662999,201.91732359000162,54476.97237624 2023-03-16,05:46:45.000,75,11124347,-795,0,1678945604,12942.364904969996,201.93142185000033,54477.14006712 2023-03-16,05:46:46.000,75,11124394,-795,0,1678945605,12942.371641279991,201.9525692399984,54477.07718304 2023-03-16,05:46:47.000,75,11124366,-795,0,1678945606,12942.378377590001,201.91732359000162,54477.063208800006 2023-03-16,05:46:48.000,75,11124370,-795,0,1678945607,12942.331223419991,201.91732359000162,54476.9234664 2023-03-16,05:46:49.000,75,11124361,-795,0,1678945608,12942.371641279991,201.92437272000097,54476.90949216 2023-03-16,05:46:50.000,75,11124367,-795,0,1678945609,12942.412059139991,201.93142185000033,54477.042247440004 2023-03-16,05:46:51.000,75,11124386,-795,0,1678945610,12942.425531759996,201.86797967999883,54476.944427760005 2023-03-16,05:46:52.000,75,11124389,-795,0,1678945611,12942.385113899996,201.9384709799997,54476.895517920006 2023-03-16,05:46:53.000,75,11124390,-795,0,1678945612,12942.445740689996,201.89617620000354,54476.91647928001 2023-03-16,05:46:54.000,75,11124392,-795,0,1678945613,12942.519840100002,201.89617620000354,54477.12609288 2023-03-16,05:46:55.000,75,11124317,-795,0,1678945614,12942.553521649992,201.89617620000354,54477.09115728 2023-03-16,05:46:56.000,75,11124339,-795,0,1678945615,12942.587203199997,201.88912707000418,54477.181989840006 2023-03-16,05:46:57.000,75,11124300,-795,0,1678945616,12942.526576409997,201.84683229000075,54476.96538912001 2023-03-16,05:46:58.000,75,11124355,-795,0,1678945617,12942.566994269997,201.87502880999818,54477.02128608 2023-03-16,05:46:59.000,75,11124382,-795,0,1678945618,12942.674775229993,201.8045375100046,54477.09115728 2023-03-16,05:47:00.000,75,11124372,-795,0,1678945619,12942.647829989997,201.8538814200001,54477.042247440004 2023-03-16,05:47:01.000,75,11124395,-795,0,1678945620,12942.721929400002,201.8397831600014,54477.181989840006 2023-03-16,05:47:02.000,75,11124362,-795,0,1678945621,12942.735402019993,201.8186357700033,54477.063208800006 2023-03-16,05:47:03.000,75,11124379,-795,0,1678945622,12942.802765119988,201.77634098999988,54477.14705424 2023-03-16,05:47:04.000,75,11124349,-795,0,1678945623,12942.775819879993,201.8045375100046,54477.112118640005 2023-03-16,05:47:05.000,75,11124392,-795,0,1678945624,12942.809501429998,201.74109534000308,54477.05622168001 2023-03-16,05:47:06.000,75,11124375,-795,0,1678945625,12942.721929400002,201.73404621000373,54476.93045352 2023-03-16,05:47:07.000,75,11124387,-795,0,1678945626,12942.748874639998,201.73404621000373,54476.93045352 2023-03-16,05:47:08.000,75,11124381,-795,0,1678945627,12942.809501429998,201.73404621000373,54477.112118640005 2023-03-16,05:47:09.000,75,11124374,-795,0,1678945628,12942.829710359998,201.73404621000373,54477.07718304 2023-03-16,05:47:10.000,75,11124386,-795,0,1678945629,12942.870128219998,201.6917514300003,54477.14705424 2023-03-16,05:47:11.000,75,11124385,-795,0,1678945630,12942.910546079998,201.71994794999773,54477.13308000001 2023-03-16,05:47:12.000,75,11124367,-795,0,1678945631,12942.836446669993,201.67765317000158,54476.93045352 2023-03-16,05:47:13.000,75,11124360,-795,0,1678945632,12942.849919289998,201.69880055999965,54477.0282732 2023-03-16,05:47:14.000,75,11124365,-795,0,1678945633,12942.903809769989,201.7551936000018,54477.063208800006 2023-03-16,05:47:15.000,75,11124352,-795,0,1678945634,12942.897073459993,201.71289881999837,54477.03526032001 2023-03-16,05:47:16.000,75,11124406,-795,0,1678945635,12942.802765119988,201.71994794999773,54476.98635048001 2023-03-16,05:47:17.000,75,11124394,-795,0,1678945636,12942.890337149998,201.71289881999837,54477.00731184001 2023-03-16,05:47:18.000,75,11124356,-795,0,1678945637,12942.950963939998,201.76224273000116,54477.10513152001 2023-03-16,05:47:19.000,75,11124376,-795,0,1678945638,12942.950963939998,201.71994794999773,54477.063208800006 2023-03-16,05:47:20.000,75,11124343,-795,0,1678945639,12942.903809769989,201.74109534000308,54476.97237624 2023-03-16,05:47:21.000,75,11124349,-795,0,1678945640,12942.917282389993,201.76224273000116,54477.00032472 2023-03-16,05:47:22.000,75,11124375,-795,0,1678945641,12942.897073459993,201.76929186000052,54476.8535952 2023-03-16,05:47:23.000,75,11124361,-795,0,1678945642,12942.930755009998,201.8045375100046,54476.83962096001 2023-03-16,05:47:24.000,75,11124362,-795,0,1678945643,12943.018327039994,201.8538814200001,54477.0282732 2023-03-16,05:47:25.000,75,11124396,-795,0,1678945644,12943.10589906999,201.82568490000267,54477.063208800006 2023-03-16,05:47:26.000,75,11124347,-795,0,1678945645,12943.092426449999,201.86797967999883,54476.993337600004 2023-03-16,05:47:27.000,75,11124354,-795,0,1678945646,12943.159789549994,201.84683229000075,54476.993337600004 2023-03-16,05:47:28.000,75,11124371,-795,0,1678945647,12943.15305324,201.8538814200001,54477.00731184001 2023-03-16,05:47:29.000,75,11124392,-795,0,1678945648,12943.1934711,201.8538814200001,54476.993337600004 2023-03-16,05:47:30.000,75,11124389,-795,0,1678945649,12943.179998479995,201.88207794000482,54477.02128608 2023-03-16,05:47:31.000,75,11124405,-635,0,1678945650,12943.1934711,201.86797967999883,54477.03526032001 2023-03-16,05:47:32.000,75,11124372,-795,0,1678945651,12943.14631692999,201.9032253300029,54476.97237624 2023-03-16,05:47:33.000,75,11124388,-795,0,1678945652,12943.159789549994,201.84683229000075,54476.96538912001 2023-03-16,05:47:34.000,75,11124347,-795,0,1678945653,12943.301252059995,201.8538814200001,54477.1680156 2023-03-16,05:47:35.000,75,11124312,-795,0,1678945654,12943.33493361,201.83273403000203,54477.21692544 2023-03-16,05:47:36.000,75,11124371,-795,0,1678945655,12943.301252059995,201.82568490000267,54477.11910576 2023-03-16,05:47:37.000,75,11124391,-795,0,1678945656,12943.32819729999,201.78339011999924,54477.09115728 2023-03-16,05:47:38.000,75,11124361,-795,0,1678945657,12943.33493361,201.76929186000052,54477.09115728 2023-03-16,05:47:39.000,75,11124388,-795,0,1678945658,12943.41576933,201.76224273000116,54477.22391256001 2023-03-16,05:47:40.000,75,11124359,-795,0,1678945659,12943.42924194999,201.71289881999837,54477.25884816 2023-03-16,05:47:41.000,75,11124405,-795,0,1678945660,12943.382087779995,201.69880055999965,54477.230899680006 2023-03-16,05:47:42.000,75,11124416,-795,0,1678945661,12943.26757050999,201.705849689999,54477.02128608 2023-03-16,05:47:43.000,75,11124379,-795,0,1678945662,12943.41576933,201.62126012999943,54477.28679664 2023-03-16,05:47:44.000,75,11124366,-795,0,1678945663,12943.3955604,201.64240752000478,54477.26583528 2023-03-16,05:47:45.000,75,11124344,-795,0,1678945664,12943.37535147,201.6071618700007,54477.2378868 2023-03-16,05:47:46.000,75,11124337,-795,0,1678945665,12943.31472468,201.60011274000135,54477.14006712 2023-03-16,05:47:47.000,75,11124317,-795,0,1678945666,12943.28777943999,201.52257231000112,54477.05622168001 2023-03-16,05:47:48.000,75,11124347,-795,0,1678945667,12943.341669919995,201.53667056999984,54477.26583528 2023-03-16,05:47:49.000,75,11124368,-795,0,1678945668,12943.382087779995,201.5437196999992,54477.34269360001 2023-03-16,05:47:50.000,75,11124352,-795,0,1678945669,12943.321460989995,201.51552318000176,54477.26583528 2023-03-16,05:47:51.000,75,11124318,-795,0,1678945670,12943.36861515999,201.4943757900037,54477.30077088001 2023-03-16,05:47:52.000,75,11124375,-795,0,1678945671,12943.260834199995,201.52962144000048,54477.17500272001 2023-03-16,05:47:53.000,75,11124313,-795,0,1678945672,12943.26757050999,201.5084740500024,54477.181989840006 2023-03-16,05:47:54.000,75,11124359,-795,0,1678945673,12943.240625269995,201.52257231000112,54477.14705424 2023-03-16,05:47:55.000,75,11124363,-795,0,1678945674,12943.27430682,201.4943757900037,54477.19596408 2023-03-16,05:47:56.000,75,11124390,-795,0,1678945675,12943.27430682,201.53667056999984,54477.25884816 2023-03-16,05:47:57.000,75,11124377,-795,0,1678945676,12943.240625269995,201.52962144000048,54477.13308000001 2023-03-16,05:47:58.000,75,11124348,-795,0,1678945677,12943.260834199995,201.52962144000048,54477.10513152001 2023-03-16,05:47:59.000,75,11124309,-795,0,1678945678,12943.31472468,201.53667056999984,54477.24487392 2023-03-16,05:48:00.000,75,11124355,-795,0,1678945679,12943.23388896,201.56486709000455,54477.15404136001 2023-03-16,05:48:01.000,75,11124378,-795,0,1678945680,12943.15305324,201.57896535000327,54477.11910576 2023-03-16,05:48:02.000,75,11124386,-795,0,1678945681,12943.099162759994,201.64240752000478,54476.97237624 2023-03-16,05:48:03.000,75,11124346,-795,0,1678945682,12943.119371689994,201.63535838999815,54476.97936336 2023-03-16,05:48:04.000,75,11124325,-755,0,1678945683,12943.16652585999,201.68470230000094,54477.15404136001 2023-03-16,05:48:05.000,75,11124337,-795,0,1678945684,12943.1934711,201.67765317000158,54477.20295120001 2023-03-16,05:48:06.000,75,11124354,-795,0,1678945685,12943.16652585999,201.74109534000308,54477.15404136001 2023-03-16,05:48:07.000,75,11124352,-795,0,1678945686,12943.17326217,201.72699708000437,54477.14006712 2023-03-16,05:48:08.000,75,11124355,-795,0,1678945687,12943.11263538,201.7551936000018,54476.98635048001 2023-03-16,05:48:09.000,75,11124335,-795,0,1678945688,12943.179998479995,201.74109534000308,54477.08417016001 2023-03-16,05:48:10.000,75,11124391,-795,0,1678945689,12943.23388896,201.8186357700033,54477.10513152001 2023-03-16,05:48:11.000,75,11124323,-795,0,1678945690,12943.27430682,201.8045375100046,54477.12609288 2023-03-16,05:48:12.000,75,11124323,-795,0,1678945691,12943.23388896,201.8538814200001,54477.0282732 2023-03-16,05:48:13.000,75,11124357,-795,0,1678945692,12943.29451575,201.8397831600014,54477.07718304 2023-03-16,05:48:14.000,75,11124379,-795,0,1678945693,12943.40903301999,201.86093054999947,54477.20295120001 2023-03-16,05:48:15.000,75,11124343,-795,0,1678945694,12943.47639612,201.8538814200001,54477.20295120001 2023-03-16,05:48:16.000,75,11124352,-795,0,1678945695,12943.483132429996,201.86797967999883,54477.22391256001 2023-03-16,05:48:17.000,75,11124409,-795,0,1678945696,12943.44945087999,201.83273403000203,54477.05622168001 2023-03-16,05:48:18.000,75,11124376,-795,0,1678945697,12943.489868739991,201.86093054999947,54477.07718304 2023-03-16,05:48:19.000,75,11124349,-795,0,1678945698,12943.617858630001,201.9032253300029,54477.28679664 2023-03-16,05:48:20.000,75,11124369,-795,0,1678945699,12943.644803869996,201.9384709799997,54477.34269360001 2023-03-16,05:48:21.000,75,11124366,-795,0,1678945700,12943.705430659997,201.92437272000097,54477.28679664 2023-03-16,05:48:22.000,75,11124384,-795,0,1678945701,12943.712166969992,201.87502880999818,54477.14006712 2023-03-16,05:48:23.000,75,11124333,-795,0,1678945702,12943.819947930002,201.91027446000226,54477.36365496 2023-03-16,05:48:24.000,75,11124384,-795,0,1678945703,12943.819947930002,201.94552010999905,54477.33570648 2023-03-16,05:48:25.000,75,11124350,-795,0,1678945704,12943.860365790002,201.91027446000226,54477.27282240001 2023-03-16,05:48:26.000,75,11124400,-795,0,1678945705,12943.799739000002,201.91732359000162,54477.1680156 2023-03-16,05:48:27.000,75,11124381,-795,0,1678945706,12943.873838409992,201.93142185000033,54477.17500272001 2023-03-16,05:48:28.000,75,11124381,-795,0,1678945707,12943.947937819998,201.9525692399984,54477.32173224001 2023-03-16,05:48:29.000,75,11124372,-795,0,1678945708,12944.035509849993,201.93142185000033,54477.35666784 2023-03-16,05:48:30.000,75,11124382,-795,0,1678945709,12944.022037229988,202.0019131500012,54477.35666784 2023-03-16,05:48:31.000,75,11124408,-795,0,1678945710,12944.035509849993,201.9666675000044,54477.39160344001 2023-03-16,05:48:32.000,75,11124320,-795,0,1678945711,12944.035509849993,202.01601140999992,54477.1680156 2023-03-16,05:48:33.000,75,11124404,-795,0,1678945712,12944.075927709993,201.99486402000184,54477.22391256001 2023-03-16,05:48:34.000,75,11124314,-795,0,1678945713,12944.082664019988,202.037158799998,54477.2378868 2023-03-16,05:48:35.000,75,11124362,-795,0,1678945714,12944.123081879989,202.0653553200027,54477.27282240001 2023-03-16,05:48:36.000,75,11124356,-795,0,1678945715,12944.055718779993,202.07945358000143,54477.14006712 2023-03-16,05:48:37.000,75,11124383,-795,0,1678945716,12944.210653909999,202.10765009999886,54477.17500272001 2023-03-16,05:48:38.000,75,11124363,-795,0,1678945717,12944.311698559999,202.12174836000486,54477.36365496 2023-03-16,05:48:39.000,75,11124358,-795,0,1678945718,12944.39253428,202.15699401000165,54477.35666784 2023-03-16,05:48:40.000,75,11124340,-795,0,1678945719,12944.40600689999,202.1851905299991,54477.37064208001 2023-03-16,05:48:41.000,75,11124377,-795,0,1678945720,12944.439688449995,202.24158357000124,54477.33570648 2023-03-16,05:48:42.000,75,11124341,-795,0,1678945721,12944.44642475999,202.24158357000124,54477.28679664 2023-03-16,05:48:43.000,75,11124365,-795,0,1678945722,12944.44642475999,202.36846791000426,54477.29378376 2023-03-16,05:48:44.000,75,11124399,-795,0,1678945723,12944.56767833999,202.40371356000105,54477.45448752 2023-03-16,05:48:45.000,75,11124366,-795,0,1678945724,12944.63504144,202.38961530000233,54477.48942312001 2023-03-16,05:48:46.000,75,11124408,-795,0,1678945725,12944.65525037,202.45305747000384,54477.50339736 2023-03-16,05:48:47.000,75,11124347,-795,0,1678945726,12944.68893191999,202.46715573000256,54477.349680720006 2023-03-16,05:48:48.000,75,11124288,-795,0,1678945727,12944.763031329996,202.53764703000343,54477.41955192001 2023-03-16,05:48:49.000,75,11124361,-795,0,1678945728,12944.816921810001,202.57289268000022,54477.57326856 2023-03-16,05:48:50.000,75,11124371,-795,0,1678945729,12944.857339670001,202.60108919999766,54477.58025568 2023-03-16,05:48:51.000,75,11124392,-795,0,1678945730,12944.917966460001,202.65043311000045,54477.57326856 2023-03-16,05:48:52.000,75,11124362,-795,0,1678945731,12944.911230149992,202.67862962999789,54477.545320080004 2023-03-16,05:48:53.000,75,11124359,-795,0,1678945732,12944.998802180002,202.72092441000132,54477.58724280001 2023-03-16,05:48:54.000,75,11124393,-795,0,1678945733,12945.113319449993,202.79141571000218,54477.6920496 2023-03-16,05:48:55.000,75,11124357,-795,0,1678945734,12945.173946239993,202.78436658000282,54477.74794656 2023-03-16,05:48:56.000,75,11124354,-795,0,1678945735,12945.214364099993,202.8055139700009,54477.75493368001 2023-03-16,05:48:57.000,75,11124351,-795,0,1678945736,12945.248045649998,202.8055139700009,54477.60820416001 2023-03-16,05:48:58.000,75,11124363,-795,0,1678945737,12945.281727199988,202.87600527000177,54477.69903672 2023-03-16,05:48:59.000,75,11124370,-795,0,1678945738,12945.389508159999,202.8901035300005,54477.81083064 2023-03-16,05:49:00.000,75,11124378,-795,0,1678945739,12945.443398639989,202.93944744000328,54477.84576624001 2023-03-16,05:49:01.000,75,11124313,-795,0,1678945740,12945.50402542999,202.97469309000007,54477.7619208 2023-03-16,05:49:02.000,75,11124396,-795,0,1678945741,12945.557915909994,202.99584047999815,54477.84576624001 2023-03-16,05:49:03.000,75,11124363,-795,0,1678945742,12945.679169489995,203.08043003999774,54477.95756016 2023-03-16,05:49:04.000,75,11124383,-795,0,1678945743,12945.699378419995,203.09452830000373,54477.92262456001 2023-03-16,05:49:05.000,75,11124355,-795,0,1678945744,12945.76674151999,203.1156756900018,54477.97852152 2023-03-16,05:49:06.000,75,11124354,-795,0,1678945745,12945.77347783,203.10862656000245,54477.90865032 2023-03-16,05:49:07.000,75,11124360,-795,0,1678945746,12945.85431355,203.1509213399986,54477.89467608001 2023-03-16,05:49:08.000,75,11124365,-795,0,1678945747,12945.968830819991,203.2002652500014,54478.03441848 2023-03-16,05:49:09.000,75,11124374,-795,0,1678945748,12946.042930229996,203.20731438000075,54478.11127680001 2023-03-16,05:49:10.000,75,11124422,-795,0,1678945749,12946.123765949997,203.2355108999982,54478.13223816 2023-03-16,05:49:11.000,75,11124325,-795,0,1678945750,12946.164183809997,203.29190394000034,54478.16018664001 2023-03-16,05:49:12.000,75,11124347,-795,0,1678945751,12946.157447500002,203.27780568000162,54478.05537984 2023-03-16,05:49:13.000,75,11124402,-795,0,1678945752,12946.245019529997,203.32010045999778,54478.09031544001 2023-03-16,05:49:14.000,75,11124401,-795,0,1678945753,12946.332591559993,203.31305132999842,54478.20210936 2023-03-16,05:49:15.000,75,11124367,-795,0,1678945754,12946.406690969998,203.34124785000313,54478.237044960006 2023-03-16,05:49:16.000,75,11124410,-795,0,1678945755,12946.379745730002,203.35534611000185,54478.13922528001 2023-03-16,05:49:17.000,75,11124389,-795,0,1678945756,12946.474054069993,203.38354262999928,54478.27198056 2023-03-16,05:49:18.000,75,11124404,-795,0,1678945757,12946.608780269999,203.3623952400012,54478.46761992 2023-03-16,05:49:19.000,75,11124425,-795,0,1678945758,12946.655934439994,203.411739150004,54478.48159416 2023-03-16,05:49:20.000,75,11124369,-795,0,1678945759,12946.642461819989,203.40469002000464,54478.41871008 2023-03-16,05:49:21.000,75,11124347,-795,0,1678945760,12946.709824919999,203.43993567000143,54478.41871008 2023-03-16,05:49:22.000,75,11124369,-795,0,1678945761,12946.676143369994,203.39059175999864,54478.30691616001 2023-03-16,05:49:23.000,75,11124385,-795,0,1678945762,12946.716561229994,203.39059175999864,54478.36281312 2023-03-16,05:49:24.000,75,11124390,-795,0,1678945763,12946.82434218999,203.47518131999823,54478.523516880006 2023-03-16,05:49:25.000,75,11124351,-795,0,1678945764,12946.87149636,203.49632871000358,54478.57941384 2023-03-16,05:49:26.000,75,11124348,-795,0,1678945765,12946.90517790999,203.5104269700023,54478.6353108 2023-03-16,05:49:27.000,75,11124353,-795,0,1678945766,12946.99274994,203.5738691400038,54478.65627216 2023-03-16,05:49:28.000,75,11124387,-795,0,1678945767,12946.95233208,203.6091147900006,54478.55845248 2023-03-16,05:49:29.000,75,11124351,-795,0,1678945768,12946.99274994,203.62321304999932,54478.54447824001 2023-03-16,05:49:30.000,75,11124357,-795,0,1678945769,12947.0331678,203.63731130999804,54478.69819488 2023-03-16,05:49:31.000,75,11124366,-795,0,1678945770,12947.09379459,203.68665522000083,54478.719156240004 2023-03-16,05:49:32.000,75,11124346,-795,0,1678945771,12946.99274994,203.74304826000298,54478.719156240004 2023-03-16,05:49:33.000,75,11124402,-795,0,1678945772,12947.04664041999,203.72895000000426,54478.72614336 2023-03-16,05:49:34.000,75,11124385,-795,0,1678945773,12947.181366619996,203.8064904300045,54478.90082136001 2023-03-16,05:49:35.000,75,11124367,-795,0,1678945774,12947.255466030001,203.8840308600047,54478.956718320005 2023-03-16,05:49:36.000,75,11124354,-675,0,1678945775,12947.275674960001,203.84878521000064,54478.907808480006 2023-03-16,05:49:37.000,75,11124378,-795,0,1678945776,12947.248729719991,203.86993259999872,54478.81697592 2023-03-16,05:49:38.000,75,11124355,-795,0,1678945777,12947.255466030001,203.9192765100015,54478.85191152001 2023-03-16,05:49:39.000,75,11124380,-795,0,1678945778,12947.322829129997,203.98271868000302,54478.93575696 2023-03-16,05:49:40.000,75,11124391,-795,0,1678945779,12947.417137470002,203.98976781000238,54479.08248648 2023-03-16,05:49:41.000,75,11124336,-795,0,1678945780,12947.430610089992,204.02501345999917,54479.054538000004 2023-03-16,05:49:42.000,75,11124404,-795,0,1678945781,12947.457555330002,204.0391117199979,54479.06152512 2023-03-16,05:49:43.000,75,11124403,-795,0,1678945782,12947.497973190002,204.08140650000132,54479.222228880004 2023-03-16,05:49:44.000,75,11124422,-795,0,1678945783,12947.403664849997,204.10960301999876,54479.124409200005 2023-03-16,05:49:45.000,75,11124373,-795,0,1678945784,12947.572072599993,204.08140650000132,54479.1593448 2023-03-16,05:49:46.000,75,11124346,-795,0,1678945785,12947.545127359997,204.13779954000347,54479.124409200005 2023-03-16,05:49:47.000,75,11124365,-795,0,1678945786,12947.538391050002,204.1659960600009,54479.20126752 2023-03-16,05:49:48.000,75,11124366,-795,0,1678945787,12947.659644629988,204.20829084000434,54479.30607432 2023-03-16,05:49:49.000,75,11124387,-795,0,1678945788,12947.700062489988,204.25763474999985,54479.39690688 2023-03-16,05:49:50.000,75,11124403,-795,0,1678945789,12947.753952969993,204.2505856200005,54479.39690688 2023-03-16,05:49:51.000,75,11124369,-795,0,1678945790,12947.801107139989,204.30697866000264,54479.410881120006 2023-03-16,05:49:52.000,75,11124402,-795,0,1678945791,12947.794370829994,204.32107692000136,54479.20825464 2023-03-16,05:49:53.000,75,11124336,-795,0,1678945792,12947.888679169999,204.37042083000415,54479.32703568 2023-03-16,05:49:54.000,75,11124382,-795,0,1678945793,12947.915624409994,204.3492734399988,54479.45280384001 2023-03-16,05:49:55.000,75,11124391,-795,0,1678945794,12948.00319643999,204.39156822000223,54479.52966216001 2023-03-16,05:49:56.000,75,11124385,-795,0,1678945795,12947.949305959999,204.44091212999774,54479.4388296 2023-03-16,05:49:57.000,75,11124360,-795,0,1678945796,12948.00993275,204.42681386999902,54479.53664928 2023-03-16,05:49:58.000,75,11124378,-795,0,1678945797,12948.178340499995,204.49025604000053,54479.69036592001 2023-03-16,05:49:59.000,75,11124313,-795,0,1678945798,12948.20528573999,204.51845255999797,54479.725301520004 2023-03-16,05:50:00.000,75,11124380,-795,0,1678945799,12948.259176219995,204.4973051699999,54479.63446896 2023-03-16,05:50:01.000,75,11124390,-795,0,1678945800,12948.299594079996,204.53255082000396,54479.66940456001 2023-03-16,05:50:02.000,75,11124372,-795,0,1678945801,12948.299594079996,204.56779647000076,54479.59254624 2023-03-16,05:50:03.000,75,11124346,-795,0,1678945802,12948.33327563,204.60304212000483,54479.6135076 2023-03-16,05:50:04.000,75,11124359,-795,0,1678945803,12948.407375039991,204.6594351599997,54479.746262880006 2023-03-16,05:50:05.000,75,11124398,-795,0,1678945804,12948.488210759991,204.70172994000313,54479.78818560001 2023-03-16,05:50:06.000,75,11124376,-795,0,1678945805,12948.481474449996,204.73697558999993,54479.80215984 2023-03-16,05:50:07.000,75,11124351,-795,0,1678945806,12948.535364930001,204.75107384999865,54479.80215984 2023-03-16,05:50:08.000,75,11124310,-795,0,1678945807,12948.515156000001,204.77927037000336,54479.75325 2023-03-16,05:50:09.000,75,11124313,-795,0,1678945808,12948.582519099997,204.78631950000272,54479.78119848 2023-03-16,05:50:10.000,75,11124360,-795,0,1678945809,12948.616200650002,204.82861427999887,54479.87901816 2023-03-16,05:50:11.000,75,11124311,-795,0,1678945810,12948.589255409992,204.83566340999823,54479.89997952 2023-03-16,05:50:12.000,75,11124432,-795,0,1678945811,12948.609464339992,204.9061547099991,54479.95587648001 2023-03-16,05:50:13.000,75,11124379,-795,0,1678945812,12948.663354819997,204.91320383999846,54480.03273480001 2023-03-16,05:50:14.000,75,11124372,-795,0,1678945813,12948.717245300002,204.94844949000253,54480.10260600001 2023-03-16,05:50:15.000,75,11124359,-795,0,1678945814,12948.730717919992,204.96254775000125,54480.15850296 2023-03-16,05:50:16.000,75,11124312,-795,0,1678945815,12948.670091129992,205.00484253000468,54480.14452872 2023-03-16,05:50:17.000,75,11124342,-795,0,1678945816,12948.737454230002,205.00484253000468,54480.15850296 2023-03-16,05:50:18.000,75,11124334,-795,0,1678945817,12948.683563749997,205.03303905000212,54480.09561888 2023-03-16,05:50:19.000,75,11124366,-795,0,1678945818,12948.643145889997,205.04008818000148,54480.00478632001 2023-03-16,05:50:20.000,75,11124408,-795,0,1678945819,12948.717245300002,205.08943209000427,54480.26330976 2023-03-16,05:50:21.000,75,11124355,-795,0,1678945820,12948.764399469997,205.07533382999827,54480.3122196 2023-03-16,05:50:22.000,75,11124386,-795,0,1678945821,12948.771135779993,205.10353035000298,54480.3122196 2023-03-16,05:50:23.000,75,11124311,-795,0,1678945822,12948.811553639993,205.0823829600049,54480.42401352 2023-03-16,05:50:24.000,75,11124332,-795,0,1678945823,12948.804817329998,205.1176286100017,54480.417026400006 2023-03-16,05:50:25.000,75,11124294,-795,0,1678945824,12948.831762569993,205.13172687000042,54480.42401352 2023-03-16,05:50:26.000,75,11124406,-795,0,1678945825,12948.798081020002,205.17402165000385,54480.3820908 2023-03-16,05:50:27.000,75,11124356,-795,0,1678945826,12948.777872090002,205.13877599999978,54480.47991048 2023-03-16,05:50:28.000,75,11124338,-795,0,1678945827,12948.818289950003,205.2022181700013,54480.64760136 2023-03-16,05:50:29.000,75,11124375,-795,0,1678945828,12948.838498880003,205.18811991000257,54480.73843392 2023-03-16,05:50:30.000,75,11124360,-795,0,1678945829,12948.872180429993,205.2022181700013,54480.752408160006 2023-03-16,05:50:31.000,75,11124410,-795,0,1678945830,12948.878916739988,205.2022181700013,54480.75939528 2023-03-16,05:50:32.000,75,11124329,-795,0,1678945831,12948.784608399998,205.22336555999937,54480.55676880001 2023-03-16,05:50:33.000,75,11124355,-795,0,1678945832,12948.811553639993,205.24451295000472,54480.61266576 2023-03-16,05:50:34.000,75,11124374,-795,0,1678945833,12948.865444119998,205.2656603400028,54480.69651120001 2023-03-16,05:50:35.000,75,11124358,-795,0,1678945834,12948.885653049998,205.27270947000216,54480.78734376 2023-03-16,05:50:36.000,75,11124370,-795,0,1678945835,12948.825026259998,205.30795511999895,54480.7663824 2023-03-16,05:50:37.000,75,11124355,-795,0,1678945836,12948.845235189998,205.24451295000472,54480.752408160006 2023-03-16,05:50:38.000,75,11124415,-795,0,1678945837,12948.885653049998,205.3150042499983,54480.9061248 2023-03-16,05:50:39.000,75,11124387,-795,0,1678945838,12948.912598289993,205.28680773000087,54480.96202176001 2023-03-16,05:50:40.000,75,11124318,-795,0,1678945839,12948.851971499993,205.35729903000174,54480.89215056001 2023-03-16,05:50:41.000,75,11124381,-795,0,1678945840,12948.858707809988,205.32205337999767,54480.899137680004 2023-03-16,05:50:42.000,75,11124329,-795,0,1678945841,12948.750926849993,205.33615164000366,54480.78035664 2023-03-16,05:50:43.000,75,11124400,-795,0,1678945842,12948.744190539997,205.3291025100043,54480.82227936001 2023-03-16,05:50:44.000,75,11124384,-795,0,1678945843,12948.777872090002,205.35729903000174,54480.93407328 2023-03-16,05:50:45.000,75,11124330,-795,0,1678945844,12948.683563749997,205.35024990000238,54480.67554984001 2023-03-16,05:50:46.000,75,11124360,-795,0,1678945845,12948.697036370002,205.42074120000325,54480.84324072001 2023-03-16,05:50:47.000,75,11124348,-795,0,1678945846,12948.737454230002,205.38549554999918,54480.78035664 2023-03-16,05:50:48.000,75,11124305,-795,0,1678945847,12948.723981609997,205.44188859000133,54480.84324072001 2023-03-16,05:50:49.000,75,11124381,-795,0,1678945848,12948.697036370002,205.47008510999876,54480.8362536 2023-03-16,05:50:50.000,75,11124375,-795,0,1678945849,12948.710508989992,205.47713423999812,54480.93407328 2023-03-16,05:50:51.000,75,11124348,-795,0,1678945850,12948.764399469997,205.44188859000133,54480.94804752 2023-03-16,05:50:52.000,75,11124384,-795,0,1678945851,12948.683563749997,205.49123250000412,54480.89215056001 2023-03-16,05:50:53.000,75,11124388,-795,0,1678945852,12948.670091129992,205.49828163000348,54480.96202176001 2023-03-16,05:50:54.000,75,11124325,-795,0,1678945853,12948.582519099997,205.4277903300026,54480.850227840005 2023-03-16,05:50:55.000,75,11124325,-795,0,1678945854,12948.676827440002,205.49123250000412,54481.07381568 2023-03-16,05:50:56.000,75,11124343,-795,0,1678945855,12948.622936959997,205.51942902000155,54480.96202176001 2023-03-16,05:50:57.000,75,11124353,-795,0,1678945856,12948.622936959997,205.47713423999812,54480.99695736 2023-03-16,05:50:58.000,75,11124326,-795,0,1678945857,12948.582519099997,205.50533076000283,54480.9061248 2023-03-16,05:50:59.000,75,11124384,-755,0,1678945858,12948.542101239997,205.49123250000412,54480.850227840005 2023-03-16,05:51:00.000,75,11124367,-795,0,1678945859,12948.582519099997,205.47713423999812,54481.0458672 2023-03-16,05:51:01.000,75,11124369,-795,0,1678945860,12948.542101239997,205.4630359799994,54481.02490584 2023-03-16,05:51:02.000,75,11124338,-795,0,1678945861,12948.474738140001,205.44893772000069,54480.969008880005 2023-03-16,05:51:03.000,75,11124289,-795,0,1678945862,12948.494947070001,205.39254467999854,54481.185609600005 2023-03-16,05:51:04.000,75,11124327,-795,0,1678945863,12948.41411135,205.40664294000453,54481.136699760005 2023-03-16,05:51:05.000,75,11124371,-795,0,1678945864,12948.387166109991,205.33615164000366,54481.150674 2023-03-16,05:51:06.000,75,11124380,-795,0,1678945865,12948.299594079996,205.27270947000216,54481.066828560004 2023-03-16,05:51:07.000,75,11124335,-795,0,1678945866,12948.259176219995,205.27270947000216,54481.01093160001 2023-03-16,05:51:08.000,75,11124392,-795,0,1678945867,12948.198549429995,205.24451295000472,54480.96202176001 2023-03-16,05:51:09.000,75,11124360,-795,0,1678945868,12948.218758359995,205.19516904000193,54481.066828560004 2023-03-16,05:51:10.000,75,11124397,-795,0,1678945869,12948.21202205,205.19516904000193,54481.17862248001 2023-03-16,05:51:11.000,75,11124334,-795,0,1678945870,12948.26591252999,205.1528742599985,54481.136699760005 2023-03-16,05:51:12.000,75,11124343,-795,0,1678945871,12948.14465894999,205.1528742599985,54480.91311192001 2023-03-16,05:51:13.000,75,11124398,-795,0,1678945872,12948.16486787999,205.1528742599985,54480.98298312 2023-03-16,05:51:14.000,75,11124426,-795,0,1678945873,12948.137922639995,205.19516904000193,54481.017918720005 2023-03-16,05:51:15.000,75,11124376,-795,0,1678945874,12948.097504779995,205.1528742599985,54481.017918720005 2023-03-16,05:51:16.000,75,11124378,-795,0,1678945875,12948.06382322999,205.15992338999786,54481.08080280001 2023-03-16,05:51:17.000,75,11124401,-795,0,1678945876,12948.03014168,205.1176286100017,54480.84324072001 2023-03-16,05:51:18.000,75,11124326,-795,0,1678945877,12948.036877989995,205.12467774000106,54481.00394448 2023-03-16,05:51:19.000,75,11124365,-795,0,1678945878,12948.03014168,205.13172687000042,54480.98298312 2023-03-16,05:51:20.000,75,11124341,-795,0,1678945879,12947.96277857999,205.1176286100017,54480.93407328 2023-03-16,05:51:21.000,75,11124376,-795,0,1678945880,12947.94256964999,205.08943209000427,54480.899137680004 2023-03-16,05:51:22.000,75,11124365,-795,0,1678945881,12947.814579759994,205.07533382999827,54480.78734376 2023-03-16,05:51:23.000,75,11124396,-795,0,1678945882,12947.774161899993,205.08943209000427,54480.682536960005 2023-03-16,05:51:24.000,75,11124389,-795,0,1678945883,12947.767425589998,205.08943209000427,54480.82926648 2023-03-16,05:51:25.000,75,11124368,-795,0,1678945884,12947.787634519998,205.0682846999989,54480.82926648 2023-03-16,05:51:26.000,75,11124383,-795,0,1678945885,12947.700062489988,205.08943209000427,54480.79433088001 2023-03-16,05:51:27.000,75,11124382,-795,0,1678945886,12947.673117249993,205.02598992000276,54480.633627120005 2023-03-16,05:51:28.000,75,11124320,-795,0,1678945887,12947.666380939998,205.02598992000276,54480.68952408 2023-03-16,05:51:29.000,75,11124396,-795,0,1678945888,12947.646172009998,205.0189407900034,54480.75939528 2023-03-16,05:51:30.000,75,11124369,-795,0,1678945889,12947.612490459993,205.00484253000468,54480.71048544 2023-03-16,05:51:31.000,75,11124378,-795,0,1678945890,12947.545127359997,204.9907442699987,54480.61266576 2023-03-16,05:51:32.000,75,11124362,-795,0,1678945891,12947.511445809992,204.9907442699987,54480.64061424 2023-03-16,05:51:33.000,75,11124351,-795,0,1678945892,12947.497973190002,204.98369513999933,54480.584717280006 2023-03-16,05:51:34.000,75,11124371,-795,0,1678945893,12947.417137470002,204.9343512300038,54480.52882032001 2023-03-16,05:51:35.000,75,11124344,-795,0,1678945894,12947.484500569997,204.9343512300038,54480.6615756 2023-03-16,05:51:36.000,75,11124421,-795,0,1678945895,12947.410401159992,204.87795819000166,54480.59869152 2023-03-16,05:51:37.000,75,11124349,-795,0,1678945896,12947.390192229992,204.91320383999846,54480.514846080005 2023-03-16,05:51:38.000,75,11124351,-795,0,1678945897,12947.309356509992,204.91320383999846,54480.43798776001 2023-03-16,05:51:39.000,75,11124358,-795,0,1678945898,12947.295883890001,204.8709090600023,54480.38907792001 2023-03-16,05:51:40.000,75,11124427,-795,0,1678945899,12947.282411269996,204.86385993000295,54480.49388472 2023-03-16,05:51:41.000,75,11124367,-795,0,1678945900,12947.208311859991,204.83566340999823,54480.38907792001 2023-03-16,05:51:42.000,75,11124321,-795,0,1678945901,12947.201575549996,204.8074668900008,54480.36112944001 2023-03-16,05:51:43.000,75,11124357,-795,0,1678945902,12947.282411269996,204.80041776000144,54480.465936240005 2023-03-16,05:51:44.000,75,11124310,-755,0,1678945903,12947.208311859991,204.84271254000487,54480.417026400006 2023-03-16,05:51:45.000,75,11124357,-795,0,1678945904,12947.167893999991,204.79336863000208,54480.40305216 2023-03-16,05:51:46.000,75,11124362,-795,0,1678945905,12947.02643148999,204.81451602000016,54480.18645144 2023-03-16,05:51:47.000,75,11124394,-795,0,1678945906,12946.97254101,204.79336863000208,54480.10959312 2023-03-16,05:51:48.000,75,11124339,-795,0,1678945907,12947.07358566,204.77927037000336,54480.298245360005 2023-03-16,05:51:49.000,75,11124389,-795,0,1678945908,12947.06684934999,204.7440247199993,54480.31920672001 2023-03-16,05:51:50.000,75,11124408,-795,0,1678945909,12947.0331678,204.772221240004,54480.298245360005 2023-03-16,05:51:51.000,75,11124393,-795,0,1678945910,12947.019695179995,204.7228773300012,54480.28427112 2023-03-16,05:51:52.000,75,11124278,-795,0,1678945911,12946.918650529995,204.68763168000442,54480.05369616001 2023-03-16,05:51:53.000,75,11124343,-795,0,1678945912,12946.89170529,204.67353341999842,54480.0676704 2023-03-16,05:51:54.000,75,11124362,-795,0,1678945913,12946.95233208,204.67353341999842,54480.060683280004 2023-03-16,05:51:55.000,75,11124382,-795,0,1678945914,12946.88496897999,204.6594351599997,54480.10959312 2023-03-16,05:51:56.000,75,11124396,-795,0,1678945915,12946.77045171,204.64533690000098,54479.927928 2023-03-16,05:51:57.000,75,11124330,-795,0,1678945916,12946.77045171,204.61714038000355,54480.03972192 2023-03-16,05:51:58.000,75,11124397,-795,0,1678945917,12946.84455111999,204.63123864000227,54480.02574768001 2023-03-16,05:51:59.000,75,11124373,-795,0,1678945918,12946.837814809995,204.58189472999948,54480.05369616001 2023-03-16,05:52:00.000,75,11124337,-795,0,1678945919,12946.777188019994,204.61714038000355,54479.94888936 2023-03-16,05:52:01.000,75,11124341,-795,0,1678945920,12946.74350646999,204.61714038000355,54479.88600528001 2023-03-16,05:52:02.000,75,11124363,-795,0,1678945921,12946.595307649994,204.58894385999884,54479.627481840005 2023-03-16,05:52:03.000,75,11124365,-795,0,1678945922,12946.608780269999,204.6100912500042,54479.69735304001 2023-03-16,05:52:04.000,75,11124385,-795,0,1678945923,12946.676143369994,204.63828777000163,54479.8231212 2023-03-16,05:52:05.000,75,11124383,-795,0,1678945924,12946.628989199999,204.58189472999948,54479.76023712 2023-03-16,05:52:06.000,75,11124366,-795,0,1678945925,12946.581835029989,204.58894385999884,54479.65543032 2023-03-16,05:52:07.000,75,11124314,-795,0,1678945926,12946.521208239988,204.60304212000483,54479.59254624 2023-03-16,05:52:08.000,75,11124336,-795,0,1678945927,12946.474054069993,204.55369821000204,54479.56459776 2023-03-16,05:52:09.000,75,11124338,-795,0,1678945928,12946.474054069993,204.53959995000332,54479.51568792 2023-03-16,05:52:10.000,75,11124358,-795,0,1678945929,12946.487526689998,204.58894385999884,54479.43184248001 2023-03-16,05:52:11.000,75,11124355,-795,0,1678945930,12946.500999309988,204.51845255999797,54479.508700800005 2023-03-16,05:52:12.000,75,11124385,-795,0,1678945931,12946.386482039998,204.53255082000396,54479.4388296 2023-03-16,05:52:13.000,75,11124381,-795,0,1678945932,12946.399954660003,204.5255016900046,54479.4388296 2023-03-16,05:52:14.000,75,11124409,-795,0,1678945933,12946.420163590003,204.54664908000268,54479.49472656 2023-03-16,05:52:15.000,75,11124345,-795,0,1678945934,12946.386482039998,204.4761577800018,54479.48075232001 2023-03-16,05:52:16.000,75,11124373,-795,0,1678945935,12946.352800489993,204.44796126000438,54479.45280384001 2023-03-16,05:52:17.000,75,11124381,-795,0,1678945936,12946.285437389997,204.45501039000374,54479.25716448 2023-03-16,05:52:18.000,75,11124349,-795,0,1678945937,12946.278701080002,204.45501039000374,54479.173319040005 2023-03-16,05:52:19.000,75,11124367,-795,0,1678945938,12946.325855249997,204.45501039000374,54479.243190240006 2023-03-16,05:52:20.000,75,11124386,-795,0,1678945939,12946.258492150002,204.4761577800018,54479.16633192001 2023-03-16,05:52:21.000,75,11124398,-795,0,1678945940,12946.292173699992,204.4127156100003,54479.229216 2023-03-16,05:52:22.000,75,11124382,-795,0,1678945941,12946.251755839992,204.37042083000415,54479.124409200005 2023-03-16,05:52:23.000,75,11124342,-795,0,1678945942,12946.265228459997,204.40566648000095,54479.28511296001 2023-03-16,05:52:24.000,75,11124368,-795,0,1678945943,12946.218074290002,204.3492734399988,54479.124409200005 2023-03-16,05:52:25.000,75,11124370,-795,0,1678945944,12946.231546909992,204.32107692000136,54479.124409200005 2023-03-16,05:52:26.000,75,11124382,-795,0,1678945945,12946.117029640001,204.30697866000264,54478.99864104001 2023-03-16,05:52:27.000,75,11124369,-795,0,1678945946,12946.157447500002,204.28583127000456,54479.04056376 2023-03-16,05:52:28.000,75,11124391,-795,0,1678945947,12946.130502259992,204.2646838799992,54479.09646072001 2023-03-16,05:52:29.000,75,11124399,-795,0,1678945948,12946.110293329992,204.2153399700037,54479.08248648 2023-03-16,05:52:30.000,75,11124333,-795,0,1678945949,12946.056402850001,204.23648736000177,54479.06851224001 2023-03-16,05:52:31.000,75,11124390,-795,0,1678945950,12946.002512369996,204.2153399700037,54478.99864104001 2023-03-16,05:52:32.000,75,11124372,-795,0,1678945951,12945.84757723999,204.17304519000027,54478.837937280005 2023-03-16,05:52:33.000,75,11124339,-795,0,1678945952,12945.89473141,204.1025538899994,54478.86588576 2023-03-16,05:52:34.000,75,11124351,-795,0,1678945953,12945.83410462,204.1518978000022,54478.8449244 2023-03-16,05:52:35.000,75,11124374,-795,0,1678945954,12945.80715937999,204.11665214999812,54478.80998880001 2023-03-16,05:52:36.000,75,11124383,-795,0,1678945955,12945.679169489995,204.1307504100041,54478.71216912001 2023-03-16,05:52:37.000,75,11124363,-795,0,1678945956,12945.67243318,204.10960301999876,54478.69819488 2023-03-16,05:52:38.000,75,11124372,-795,0,1678945957,12945.68590579999,204.08845563000068,54478.81697592 2023-03-16,05:52:39.000,75,11124361,-795,0,1678945958,12945.456871259994,204.07435737000196,54478.22307072 2023-03-16,05:52:40.000,75,11124373,-795,0,1678945959,12945.618542699995,204.08845563000068,54478.6353108 2023-03-16,05:52:41.000,75,11124394,-795,0,1678945960,12945.58486114999,204.06025911000324,54478.53749112 2023-03-16,05:52:42.000,75,11124370,-795,0,1678945961,12945.456871259994,204.04616085000453,54478.3907616 2023-03-16,05:52:43.000,75,11124398,-795,0,1678945962,12945.48381649999,204.05320998000388,54478.383774480004 2023-03-16,05:52:44.000,75,11124367,-795,0,1678945963,12945.517498049994,204.05320998000388,54478.51652976001 2023-03-16,05:52:45.000,75,11124384,-795,0,1678945964,12945.517498049994,204.06025911000324,54478.530504 2023-03-16,05:52:46.000,75,11124430,-795,0,1678945965,12945.510761739999,204.05320998000388,54478.43967144 2023-03-16,05:52:47.000,75,11124371,-795,0,1678945966,12945.396244469994,204.06025911000324,54478.09031544001 2023-03-16,05:52:48.000,75,11124376,-795,0,1678945967,12945.382771849989,204.0391117199979,54477.999482880005 2023-03-16,05:52:49.000,75,11124395,-795,0,1678945968,12945.436662329994,204.06025911000324,54478.20210936 2023-03-16,05:52:50.000,75,11124379,-795,0,1678945969,12945.369299229998,204.0673082400026,54478.09031544001 2023-03-16,05:52:51.000,75,11124383,-795,0,1678945970,12945.355826609994,204.09550476000004,54478.048392720004 2023-03-16,05:52:52.000,75,11124366,-795,0,1678945971,12945.342353989989,204.10960301999876,54478.02743136 2023-03-16,05:52:53.000,75,11124434,-795,0,1678945972,12945.369299229998,204.08140650000132,54478.05537984 2023-03-16,05:52:54.000,75,11124381,-795,0,1678945973,12945.376035539994,204.10960301999876,54478.1462124 2023-03-16,05:52:55.000,75,11124348,-795,0,1678945974,12945.376035539994,204.11665214999812,54478.167173760005 2023-03-16,05:52:56.000,75,11124390,-795,0,1678945975,12945.335617679993,204.11665214999812,54478.05537984 2023-03-16,05:52:57.000,75,11124357,-795,0,1678945976,12945.248045649998,204.08140650000132,54477.99249576001 2023-03-16,05:52:58.000,75,11124413,-795,0,1678945977,12945.173946239993,204.1307504100041,54478.020444240006 2023-03-16,05:52:59.000,75,11124419,-795,0,1678945978,12945.187418859998,204.1025538899994,54477.92961168 2023-03-16,05:53:00.000,75,11124347,-795,0,1678945979,12945.126792069997,204.15894693000155,54478.03441848 2023-03-16,05:53:01.000,75,11124409,-795,0,1678945980,12945.126792069997,204.1518978000022,54477.98550864 2023-03-16,05:53:02.000,75,11124351,-795,0,1678945981,12945.126792069997,204.12370128000475,54477.9365988 2023-03-16,05:53:03.000,75,11124369,-795,0,1678945982,12945.194155169993,204.1307504100041,54477.999482880005 2023-03-16,05:53:04.000,75,11124384,-795,0,1678945983,12945.126792069997,204.1307504100041,54477.87371472001 2023-03-16,05:53:05.000,75,11124375,-795,0,1678945984,12945.093110519992,204.17304519000027,54477.831792000004 2023-03-16,05:53:06.000,75,11124367,-795,0,1678945985,12944.992065869992,204.14484867000283,54477.64313976 2023-03-16,05:53:07.000,75,11124392,-795,0,1678945986,12944.951648009992,204.09550476000004,54477.52435872 2023-03-16,05:53:08.000,75,11124378,-795,0,1678945987,12944.965120629997,204.02501345999917,54477.60820416001 2023-03-16,05:53:09.000,75,11124371,-795,0,1678945988,12945.045956349997,203.9686204200043,54477.59422992 2023-03-16,05:53:10.000,75,11124398,-795,0,1678945989,12945.106583139997,203.94747302999895,54477.6221784 2023-03-16,05:53:11.000,75,11124330,-795,0,1678945990,12945.153737309993,203.99681694000174,54477.63615264001 2023-03-16,05:53:12.000,75,11124372,-795,0,1678945991,12945.032483729992,204.0179643299998,54477.447500400005 2023-03-16,05:53:13.000,75,11124375,-795,0,1678945992,12945.045956349997,204.03206258999853,54477.52435872 2023-03-16,05:53:14.000,75,11124396,-795,0,1678945993,12945.019011110002,204.07435737000196,54477.6920496 2023-03-16,05:53:15.000,75,11124392,-795,0,1678945994,12945.012274799992,204.08140650000132,54477.75493368001 2023-03-16,05:53:16.000,75,11124411,-795,0,1678945995,12944.857339670001,204.06025911000324,54477.6221784 2023-03-16,05:53:17.000,75,11124401,-795,0,1678945996,12944.931439079992,204.0673082400026,54477.733972320006 2023-03-16,05:53:18.000,75,11124351,-795,0,1678945997,12944.971856939992,204.04616085000453,54477.82480488001 2023-03-16,05:53:19.000,75,11124397,-795,0,1678945998,12944.870812289992,204.0673082400026,54477.7619208 2023-03-16,05:53:20.000,75,11124424,-795,0,1678945999,12944.870812289992,204.05320998000388,54477.85974048 2023-03-16,05:53:21.000,75,11124378,-795,0,1678946000,12944.857339670001,204.04616085000453,54477.78986928 2023-03-16,05:53:22.000,75,11124346,-795,0,1678946001,12944.789976569991,204.03206258999853,54477.7619208 2023-03-16,05:53:23.000,75,11124361,-795,0,1678946002,12944.769767639991,204.04616085000453,54477.70602384001 2023-03-16,05:53:24.000,75,11124384,-795,0,1678946003,12944.776503950001,203.99681694000174,54477.67807536001 2023-03-16,05:53:25.000,75,11124389,-795,0,1678946004,12944.823658119996,204.05320998000388,54477.85974048 2023-03-16,05:53:26.000,75,11124408,-795,0,1678946005,12944.816921810001,204.0673082400026,54477.880701840004 2023-03-16,05:53:27.000,75,11124401,-795,0,1678946006,12944.776503950001,204.0038660700011,54477.7619208 2023-03-16,05:53:28.000,75,11124374,-795,0,1678946007,12944.68893191999,204.0179643299998,54477.58724280001 2023-03-16,05:53:29.000,75,11124423,-795,0,1678946008,12944.682195609996,204.08140650000132,54477.6221784 2023-03-16,05:53:30.000,75,11124352,-795,0,1678946009,12944.64851405999,204.08140650000132,54477.713010960004 2023-03-16,05:53:31.000,75,11124403,-795,0,1678946010,12944.661986679996,204.0673082400026,54477.71999808 2023-03-16,05:53:32.000,75,11124371,-795,0,1678946011,12944.53399679,204.08845563000068,54477.6221784 2023-03-16,05:53:33.000,75,11124374,-795,0,1678946012,12944.560942029995,204.0391117199979,54477.664101120004 2023-03-16,05:53:34.000,75,11124383,-795,0,1678946013,12944.601359889995,204.05320998000388,54477.7968564 2023-03-16,05:53:35.000,75,11124347,-795,0,1678946014,12944.641777749996,204.0673082400026,54477.78986928 2023-03-16,05:53:36.000,75,11124391,-795,0,1678946015,12944.560942029995,204.05320998000388,54477.713010960004 2023-03-16,05:53:37.000,75,11124378,-795,0,1678946016,12944.53399679,204.04616085000453,54477.6221784 2023-03-16,05:53:38.000,75,11124376,-795,0,1678946017,12944.51378786,204.04616085000453,54477.67108824 2023-03-16,05:53:39.000,75,11124399,-795,0,1678946018,12944.53399679,204.04616085000453,54477.69903672 2023-03-16,05:53:40.000,75,11124378,-795,0,1678946019,12944.51378786,204.07435737000196,54477.74794656 2023-03-16,05:53:41.000,75,11124369,-795,0,1678946020,12944.45316107,204.0391117199979,54477.72698520001 2023-03-16,05:53:42.000,75,11124356,-795,0,1678946021,12944.459897379995,203.99681694000174,54477.6920496 2023-03-16,05:53:43.000,75,11124371,-795,0,1678946022,12944.500315239995,204.01091520000045,54477.81083064 2023-03-16,05:53:44.000,75,11124384,-795,0,1678946023,12944.51378786,204.0179643299998,54477.77589504001 2023-03-16,05:53:45.000,75,11124388,-795,0,1678946024,12944.46663368999,204.0038660700011,54477.67108824 2023-03-16,05:53:46.000,75,11124352,-795,0,1678946025,12944.45316107,203.98976781000238,54477.664101120004 2023-03-16,05:53:47.000,75,11124380,-795,0,1678946026,12944.47337,204.01091520000045,54477.77589504001 2023-03-16,05:53:48.000,75,11124345,-795,0,1678946027,12944.419479519995,204.0038660700011,54477.74794656 2023-03-16,05:53:49.000,75,11124416,-795,0,1678946028,12944.459897379995,203.9545221599983,54477.67807536001 2023-03-16,05:53:50.000,75,11124366,-795,0,1678946029,12944.53399679,203.97566955000366,54477.950573040005 2023-03-16,05:53:51.000,75,11124379,-795,0,1678946030,12944.54746940999,203.98271868000302,54477.91563744 2023-03-16,05:53:52.000,75,11124356,-795,0,1678946031,12944.46663368999,203.9545221599983,54477.74095944 2023-03-16,05:53:53.000,75,11124368,-795,0,1678946032,12944.47337,203.9545221599983,54477.81781776 2023-03-16,05:53:54.000,75,11124368,-795,0,1678946033,12944.500315239995,203.94747302999895,54477.94358592001 2023-03-16,05:53:55.000,75,11124383,-795,0,1678946034,12944.45316107,203.9404238999996,54477.90865032 2023-03-16,05:53:56.000,75,11124409,-795,0,1678946035,12944.419479519995,203.94747302999895,54477.91563744 2023-03-16,05:53:57.000,75,11124336,-795,0,1678946036,12944.38579796999,203.89107999000407,54477.83877912 2023-03-16,05:53:58.000,75,11124407,-795,0,1678946037,12944.38579796999,203.87698172999808,54477.8667276 2023-03-16,05:53:59.000,75,11124341,-795,0,1678946038,12944.459897379995,203.86993259999872,54477.92262456001 2023-03-16,05:54:00.000,75,11124346,-795,0,1678946039,12944.480106309995,203.87698172999808,54477.89467608001 2023-03-16,05:54:01.000,75,11124395,-795,0,1678946040,12944.44642475999,203.89107999000407,54477.880701840004 2023-03-16,05:54:02.000,75,11124425,-795,0,1678946041,12944.41274321,203.86288346999936,54477.81083064 2023-03-16,05:54:03.000,75,11124402,-795,0,1678946042,12944.459897379995,203.85583434,54477.852753360006 2023-03-16,05:54:04.000,75,11124386,-795,0,1678946043,12944.51378786,203.85583434,54477.95756016 2023-03-16,05:54:05.000,75,11124358,-795,0,1678946044,12944.459897379995,203.87698172999808,54477.9365988 2023-03-16,05:54:06.000,75,11124430,-795,0,1678946045,12944.44642475999,203.89107999000407,54477.8667276 2023-03-16,05:54:07.000,75,11124338,-795,0,1678946046,12944.42621582999,203.87698172999808,54477.7968564 2023-03-16,05:54:08.000,75,11124350,-795,0,1678946047,12944.44642475999,203.91222738000215,54477.8667276 2023-03-16,05:54:09.000,75,11124415,-795,0,1678946048,12944.459897379995,203.86993259999872,54477.92262456001 2023-03-16,05:54:10.000,75,11124390,-795,0,1678946049,12944.439688449995,203.89812912000343,54477.83877912 2023-03-16,05:54:11.000,75,11124405,-795,0,1678946050,12944.45316107,203.89107999000407,54477.8667276 2023-03-16,05:54:12.000,75,11124407,-795,0,1678946051,12944.39253428,203.87698172999808,54477.77589504001 2023-03-16,05:54:13.000,75,11124343,-795,0,1678946052,12944.419479519995,203.85583434,54477.81083064 2023-03-16,05:54:14.000,75,11124344,-795,0,1678946053,12944.500315239995,203.87698172999808,54477.94358592001 2023-03-16,05:54:15.000,75,11124386,-795,0,1678946054,12944.53399679,203.9051782500028,54477.98550864 2023-03-16,05:54:16.000,75,11124353,-795,0,1678946055,12944.540733099995,203.89107999000407,54477.95756016 2023-03-16,05:54:17.000,75,11124366,-795,0,1678946056,12944.48684261999,203.89812912000343,54477.8667276 2023-03-16,05:54:18.000,75,11124377,-795,0,1678946057,12944.48684261999,203.89812912000343,54477.85974048 2023-03-16,05:54:19.000,75,11124367,-795,0,1678946058,12944.52726047999,203.9051782500028,54477.90865032 2023-03-16,05:54:20.000,75,11124406,-795,0,1678946059,12944.57441465,203.91222738000215,54478.05537984 2023-03-16,05:54:21.000,75,11124426,-795,0,1678946060,12944.540733099995,203.9192765100015,54478.069354080006 2023-03-16,05:54:22.000,75,11124407,-795,0,1678946061,12944.58788726999,203.9051782500028,54478.020444240006 2023-03-16,05:54:23.000,75,11124349,-795,0,1678946062,12944.6754593,203.89107999000407,54478.12525104 2023-03-16,05:54:24.000,75,11124384,-795,0,1678946063,12944.661986679996,203.93337477000023,54478.10428968 2023-03-16,05:54:25.000,75,11124399,-795,0,1678946064,12944.661986679996,203.89812912000343,54478.10428968 2023-03-16,05:54:26.000,75,11124387,-795,0,1678946065,12944.60809619999,203.91222738000215,54477.92262456001 2023-03-16,05:54:27.000,75,11124407,-795,0,1678946066,12944.60809619999,203.89107999000407,54477.96454728 2023-03-16,05:54:28.000,75,11124418,-795,0,1678946067,12944.6754593,203.91222738000215,54478.15319952 2023-03-16,05:54:29.000,75,11124377,-795,0,1678946068,12944.69566823,203.9192765100015,54478.24403208 2023-03-16,05:54:30.000,75,11124375,-795,0,1678946069,12944.68893191999,203.9192765100015,54478.069354080006 2023-03-16,05:54:31.000,75,11124296,-795,0,1678946070,12944.742822399996,203.93337477000023,54478.216083600004 2023-03-16,05:54:32.000,75,11124355,-795,0,1678946071,12944.702404539996,203.94747302999895,54478.11127680001 2023-03-16,05:54:33.000,75,11124377,-795,0,1678946072,12944.722613469996,203.91222738000215,54478.18114800001 2023-03-16,05:54:34.000,75,11124389,-795,0,1678946073,12944.776503950001,203.96157128999766,54478.2510192 2023-03-16,05:54:35.000,75,11124370,-795,0,1678946074,12944.75629502,203.93337477000023,54478.29294192 2023-03-16,05:54:36.000,75,11124372,-795,0,1678946075,12944.61483251,203.97566955000366,54478.05537984 2023-03-16,05:54:37.000,75,11124383,-795,0,1678946076,12944.783240259996,203.94747302999895,54478.36281312 2023-03-16,05:54:38.000,75,11124375,-795,0,1678946077,12944.803449189996,203.98271868000302,54478.3208904 2023-03-16,05:54:39.000,75,11124428,-795,0,1678946078,12944.850603359992,203.98271868000302,54478.51652976001 2023-03-16,05:54:40.000,75,11124366,-795,0,1678946079,12944.830394429991,204.03206258999853,54478.46761992 2023-03-16,05:54:41.000,75,11124364,-795,0,1678946080,12944.810185499991,203.96157128999766,54478.43967144 2023-03-16,05:54:42.000,75,11124386,-795,0,1678946081,12944.783240259996,203.99681694000174,54478.404735840006 2023-03-16,05:54:43.000,75,11124373,-795,0,1678946082,12944.810185499991,204.01091520000045,54478.43967144 2023-03-16,05:54:44.000,75,11124359,-795,0,1678946083,12944.830394429991,203.98976781000238,54478.572426720006 2023-03-16,05:54:45.000,75,11124347,-795,0,1678946084,12944.843867049996,203.9686204200043,54478.65627216 2023-03-16,05:54:46.000,75,11124397,-795,0,1678946085,12944.823658119996,204.01091520000045,54478.62832368 2023-03-16,05:54:47.000,75,11124320,-795,0,1678946086,12944.796712880001,203.99681694000174,54478.49556840001 2023-03-16,05:54:48.000,75,11124358,-795,0,1678946087,12944.789976569991,203.98976781000238,54478.65627216 2023-03-16,05:54:49.000,75,11124369,-795,0,1678946088,12944.803449189996,204.0179643299998,54478.65627216 2023-03-16,05:54:50.000,75,11124350,-795,0,1678946089,12944.661986679996,204.0179643299998,54478.50954264 2023-03-16,05:54:51.000,75,11124394,-795,0,1678946090,12944.803449189996,204.0038660700011,54478.705182 2023-03-16,05:54:52.000,75,11124431,-795,0,1678946091,12944.776503950001,204.04616085000453,54478.71216912001 2023-03-16,05:54:53.000,75,11124368,-795,0,1678946092,12944.742822399996,204.0673082400026,54478.64229792001 2023-03-16,05:54:54.000,75,11124400,-795,0,1678946093,12944.803449189996,204.04616085000453,54478.66325928001 2023-03-16,05:54:55.000,75,11124370,-795,0,1678946094,12944.884284909996,204.0179643299998,54478.87287288 2023-03-16,05:54:56.000,75,11124312,-795,0,1678946095,12944.870812289992,204.0391117199979,54478.8449244 2023-03-16,05:54:57.000,75,11124383,-795,0,1678946096,12944.897757530001,204.0391117199979,54478.83095016001 2023-03-16,05:54:58.000,75,11124358,-795,0,1678946097,12944.816921810001,204.04616085000453,54478.73313048001 2023-03-16,05:54:59.000,75,11124353,-795,0,1678946098,12944.830394429991,204.03206258999853,54478.79601456 2023-03-16,05:55:00.000,75,11124359,-795,0,1678946099,12944.924702769997,204.02501345999917,54478.90082136001 2023-03-16,05:55:01.000,75,11124386,-795,0,1678946100,12944.931439079992,204.04616085000453,54478.86588576 2023-03-16,05:55:02.000,75,11124402,-795,0,1678946101,12944.904493839997,204.06025911000324,54478.837937280005 2023-03-16,05:55:03.000,75,11124350,-795,0,1678946102,12944.944911699997,204.05320998000388,54478.99165392 2023-03-16,05:55:04.000,75,11124359,-795,0,1678946103,12944.904493839997,204.07435737000196,54479.03357664 2023-03-16,05:55:05.000,75,11124389,-795,0,1678946104,12944.904493839997,204.1025538899994,54479.01261528 2023-03-16,05:55:06.000,75,11124323,-795,0,1678946105,12944.870812289992,204.08140650000132,54479.04056376 2023-03-16,05:55:07.000,75,11124384,-795,0,1678946106,12944.823658119996,204.0673082400026,54478.92876984001 2023-03-16,05:55:08.000,75,11124368,-795,0,1678946107,12944.769767639991,204.1025538899994,54479.01261528 2023-03-16,05:55:09.000,75,11124394,-795,0,1678946108,12944.877548600001,204.1307504100041,54479.20126752 2023-03-16,05:55:10.000,75,11124367,-795,0,1678946109,12944.850603359992,204.12370128000475,54479.15235768 2023-03-16,05:55:11.000,75,11124340,-795,0,1678946110,12944.897757530001,204.13779954000347,54479.292100080005 2023-03-16,05:55:12.000,75,11124379,-795,0,1678946111,12944.803449189996,204.12370128000475,54479.14537056001 2023-03-16,05:55:13.000,75,11124334,-795,0,1678946112,12944.843867049996,204.08845563000068,54479.18729328001 2023-03-16,05:55:14.000,75,11124374,-795,0,1678946113,12944.864075979996,204.11665214999812,54479.25017736 2023-03-16,05:55:15.000,75,11124371,-795,0,1678946114,12944.837130740001,204.1025538899994,54479.27812584 2023-03-16,05:55:16.000,75,11124382,-795,0,1678946115,12944.823658119996,204.1307504100041,54479.23620312001 2023-03-16,05:55:17.000,75,11124395,-795,0,1678946116,12944.823658119996,204.10960301999876,54479.25017736 2023-03-16,05:55:18.000,75,11124400,-795,0,1678946117,12944.864075979996,204.10960301999876,54479.37594552 2023-03-16,05:55:19.000,75,11124354,-795,0,1678946118,12944.843867049996,204.06025911000324,54479.39690688 2023-03-16,05:55:20.000,75,11124373,-795,0,1678946119,12944.742822399996,204.05320998000388,54479.2990872 2023-03-16,05:55:21.000,75,11124387,-795,0,1678946120,12944.803449189996,204.0391117199979,54479.36197128001 2023-03-16,05:55:22.000,75,11124382,-795,0,1678946121,12944.749558709991,204.0038660700011,54479.32703568 2023-03-16,05:55:23.000,75,11124346,-795,0,1678946122,12944.66872298999,203.98976781000238,54479.25716448 2023-03-16,05:55:24.000,75,11124456,-795,0,1678946123,12944.722613469996,203.98271868000302,54479.41786824 2023-03-16,05:55:25.000,75,11124402,-795,0,1678946124,12944.75629502,203.96157128999766,54479.459790960005 2023-03-16,05:55:26.000,75,11124384,-795,0,1678946125,12944.682195609996,203.94747302999895,54479.38293264001 2023-03-16,05:55:27.000,75,11124377,-795,0,1678946126,12944.63504144,203.9192765100015,54479.20825464 2023-03-16,05:55:28.000,75,11124361,-795,0,1678946127,12944.69566823,203.9192765100015,54479.42485536 2023-03-16,05:55:29.000,75,11124367,-795,0,1678946128,12944.69566823,203.86993259999872,54479.38293264001 2023-03-16,05:55:30.000,75,11124349,-795,0,1678946129,12944.709140849991,203.84878521000064,54479.389919760004 2023-03-16,05:55:31.000,75,11124430,-795,0,1678946130,12944.60809619999,203.84173608000128,54479.26415160001 2023-03-16,05:55:32.000,75,11124365,-795,0,1678946131,12944.59462358,203.86288346999936,54479.23620312001 2023-03-16,05:55:33.000,75,11124372,-795,0,1678946132,12944.58788726999,203.8205886900032,54479.23620312001 2023-03-16,05:55:34.000,75,11124345,-795,0,1678946133,12944.702404539996,203.82763782000256,54479.34799704 2023-03-16,05:55:35.000,75,11124395,-795,0,1678946134,12944.709140849991,203.79944129999785,54479.410881120006 2023-03-16,05:55:36.000,75,11124349,-795,0,1678946135,12944.722613469996,203.77124478000042,54479.39690688 2023-03-16,05:55:37.000,75,11124399,-795,0,1678946136,12944.68893191999,203.75009739000234,54479.26415160001 2023-03-16,05:55:38.000,75,11124382,-795,0,1678946137,12944.65525037,203.74304826000298,54479.28511296001 2023-03-16,05:55:39.000,75,11124377,-795,0,1678946138,12944.75629502,203.72895000000426,54479.35498416001 2023-03-16,05:55:40.000,75,11124363,-795,0,1678946139,12944.763031329996,203.75009739000234,54479.4737652 2023-03-16,05:55:41.000,75,11124381,-795,0,1678946140,12944.823658119996,203.72895000000426,54479.36197128001 2023-03-16,05:55:42.000,75,11124344,-795,0,1678946141,12944.776503950001,203.6937043500002,54479.389919760004 2023-03-16,05:55:43.000,75,11124351,-795,0,1678946142,12944.864075979996,203.66550783000275,54479.48075232001 2023-03-16,05:55:44.000,75,11124376,-795,0,1678946143,12944.857339670001,203.68665522000083,54479.43184248001 2023-03-16,05:55:45.000,75,11124355,-795,0,1678946144,12944.884284909996,203.63026217999868,54479.39690688 2023-03-16,05:55:46.000,75,11124369,-795,0,1678946145,12944.931439079992,203.62321304999932,54479.459790960005 2023-03-16,05:55:47.000,75,11124379,-795,0,1678946146,12944.877548600001,203.58796740000253,54479.23620312001 2023-03-16,05:55:48.000,75,11124388,-795,0,1678946147,12944.965120629997,203.60206566000124,54479.41786824 2023-03-16,05:55:49.000,75,11124374,-795,0,1678946148,12945.012274799992,203.56682001000445,54479.44581672 2023-03-16,05:55:50.000,75,11124405,-795,0,1678946149,12945.072901589992,203.5597708799978,54479.6135076 2023-03-16,05:55:51.000,75,11124390,-795,0,1678946150,12944.985329559997,203.56682001000445,54479.44581672 2023-03-16,05:55:52.000,75,11124377,-795,0,1678946151,12945.045956349997,203.52452523000102,54479.459790960005 2023-03-16,05:55:53.000,75,11124386,-795,0,1678946152,12945.059428970002,203.51747610000166,54479.51568792 2023-03-16,05:55:54.000,75,11124400,-795,0,1678946153,12945.059428970002,203.50337784000294,54479.6135076 2023-03-16,05:55:55.000,75,11124347,-795,0,1678946154,12945.093110519992,203.49632871000358,54479.6135076 2023-03-16,05:55:56.000,75,11124372,-795,0,1678946155,12945.066165279997,203.4610830599995,54479.59254624 2023-03-16,05:55:57.000,75,11124413,-795,0,1678946156,12945.066165279997,203.45403393000015,54479.58555912 2023-03-16,05:55:58.000,75,11124393,-795,0,1678946157,12945.147000999998,203.43288654000207,54479.77421136 2023-03-16,05:55:59.000,75,11124400,-795,0,1678946158,12945.173946239993,203.411739150004,54479.76023712 2023-03-16,05:56:00.000,75,11124408,-795,0,1678946159,12945.140264690002,203.36944437000056,54479.69036592001 2023-03-16,05:56:01.000,75,11124414,-795,0,1678946160,12945.140264690002,203.35534611000185,54479.66940456001 2023-03-16,05:56:02.000,75,11124398,-795,0,1678946161,12945.079637900002,203.28485481000098,54479.508700800005 2023-03-16,05:56:03.000,75,11124395,-795,0,1678946162,12945.072901589992,203.3271495900044,54479.59953336001 2023-03-16,05:56:04.000,75,11124399,-795,0,1678946163,12945.099846830002,203.27780568000162,54479.77421136 2023-03-16,05:56:05.000,75,11124390,-795,0,1678946164,12945.072901589992,203.22846176999883,54479.70434016 2023-03-16,05:56:06.000,75,11124404,-795,0,1678946165,12945.045956349997,203.2143635100001,54479.70434016 2023-03-16,05:56:07.000,75,11124386,-795,0,1678946166,12944.971856939992,203.22846176999883,54479.60652048 2023-03-16,05:56:08.000,75,11124310,-795,0,1678946167,12945.019011110002,203.1509213399986,54479.6833788 2023-03-16,05:56:09.000,75,11124392,-795,0,1678946168,12945.032483729992,203.13682307999989,54479.69036592001 2023-03-16,05:56:10.000,75,11124416,-795,0,1678946169,12944.958384320002,203.12977395000053,54479.66241744 2023-03-16,05:56:11.000,75,11124393,-795,0,1678946170,12944.978593250002,203.08747917000437,54479.75325 2023-03-16,05:56:12.000,75,11124384,-795,0,1678946171,12944.864075979996,203.09452830000373,54479.49472656 2023-03-16,05:56:13.000,75,11124351,-795,0,1678946172,12944.911230149992,203.09452830000373,54479.65543032 2023-03-16,05:56:14.000,75,11124376,-795,0,1678946173,12944.931439079992,203.07338090999838,54479.66940456001 2023-03-16,05:56:15.000,75,11124367,-795,0,1678946174,12944.971856939992,203.04518439000094,54479.64844320001 2023-03-16,05:56:16.000,75,11124374,-795,0,1678946175,12944.944911699997,203.03108613000222,54479.62049472001 2023-03-16,05:56:17.000,75,11124362,-795,0,1678946176,12944.958384320002,203.03813526000158,54479.59254624 2023-03-16,05:56:18.000,75,11124375,-795,0,1678946177,12944.931439079992,203.02403700000286,54479.48773944 2023-03-16,05:56:19.000,75,11124420,-795,0,1678946178,12944.904493839997,203.0522335200003,54479.55062352001 2023-03-16,05:56:20.000,75,11124370,-795,0,1678946179,12944.971856939992,203.03108613000222,54479.58555912 2023-03-16,05:56:21.000,75,11124392,-795,0,1678946180,12944.877548600001,203.06633177999902,54479.49472656 2023-03-16,05:56:22.000,75,11124382,-795,0,1678946181,12944.978593250002,203.0522335200003,54479.59953336001 2023-03-16,05:56:23.000,75,11124394,-795,0,1678946182,12945.052692659992,203.08043003999774,54479.746262880006 2023-03-16,05:56:24.000,75,11124396,-795,0,1678946183,12945.039220040002,203.0522335200003,54479.69036592001 2023-03-16,05:56:25.000,75,11124410,-795,0,1678946184,12945.032483729992,203.04518439000094,54479.65543032 2023-03-16,05:56:26.000,75,11124404,-795,0,1678946185,12945.005538489997,203.03813526000158,54479.627481840005 2023-03-16,05:56:27.000,75,11124391,-795,0,1678946186,12944.971856939992,203.0522335200003,54479.59953336001 2023-03-16,05:56:28.000,75,11124362,-795,0,1678946187,12945.072901589992,203.04518439000094,54479.80215984 2023-03-16,05:56:29.000,75,11124397,-795,0,1678946188,12945.066165279997,203.08043003999774,54479.83010832 2023-03-16,05:56:30.000,75,11124401,-795,0,1678946189,12945.059428970002,203.07338090999838,54479.78119848 2023-03-16,05:56:31.000,75,11124389,-795,0,1678946190,12945.032483729992,203.05928264999966,54479.83709544001 2023-03-16,05:56:32.000,75,11124390,-795,0,1678946191,12944.985329559997,203.05928264999966,54479.627481840005 2023-03-16,05:56:33.000,75,11124374,-795,0,1678946192,12944.985329559997,203.0522335200003,54479.70434016 2023-03-16,05:56:34.000,75,11124399,-795,0,1678946193,12944.951648009992,203.03108613000222,54479.73927576001 2023-03-16,05:56:35.000,75,11124375,-795,0,1678946194,12944.971856939992,203.0522335200003,54479.85106968 2023-03-16,05:56:36.000,75,11124391,-795,0,1678946195,12944.958384320002,203.0522335200003,54479.88600528001 2023-03-16,05:56:37.000,75,11124421,-795,0,1678946196,12944.951648009992,203.1015774300031,54479.844082560005 2023-03-16,05:56:38.000,75,11124438,-795,0,1678946197,12944.917966460001,203.1156756900018,54479.8231212 2023-03-16,05:56:39.000,75,11124389,-795,0,1678946198,12944.965120629997,203.12977395000053,54479.96985072 2023-03-16,05:56:40.000,75,11124396,-795,0,1678946199,12944.911230149992,203.1156756900018,54479.86504392001 2023-03-16,05:56:41.000,75,11124425,-795,0,1678946200,12944.877548600001,203.1156756900018,54479.88600528001 2023-03-16,05:56:42.000,75,11124402,-795,0,1678946201,12944.810185499991,203.09452830000373,54479.78119848 2023-03-16,05:56:43.000,75,11124415,-795,0,1678946202,12944.864075979996,203.05928264999966,54479.795172720005 2023-03-16,05:56:44.000,75,11124376,-795,0,1678946203,12944.891021219992,203.1015774300031,54479.962863600005 2023-03-16,05:56:45.000,75,11124405,-795,0,1678946204,12944.938175390002,203.08043003999774,54480.03273480001 2023-03-16,05:56:46.000,75,11124375,-795,0,1678946205,12944.870812289992,203.12977395000053,54479.96985072 2023-03-16,05:56:47.000,75,11124370,-795,0,1678946206,12944.897757530001,203.1156756900018,54479.87901816 2023-03-16,05:56:48.000,75,11124342,-795,0,1678946207,12944.911230149992,203.14387220999924,54480.00478632001 2023-03-16,05:56:49.000,75,11124407,-795,0,1678946208,12944.971856939992,203.15797046999796,54480.07465752001 2023-03-16,05:56:50.000,75,11124390,-795,0,1678946209,12944.998802180002,203.18616699000268,54479.962863600005 2023-03-16,05:56:51.000,75,11124384,-795,0,1678946210,12945.012274799992,203.17206873000396,54480.011773440005 2023-03-16,05:56:52.000,75,11124437,-795,0,1678946211,12944.850603359992,203.24256003000482,54479.75325 2023-03-16,05:56:53.000,75,11124346,-795,0,1678946212,12944.971856939992,203.2143635100001,54479.87901816 2023-03-16,05:56:54.000,75,11124398,-795,0,1678946213,12945.079637900002,203.24960916000418,54480.04670904 2023-03-16,05:56:55.000,75,11124401,-795,0,1678946214,12945.079637900002,203.22141263999947,54480.08863176 2023-03-16,05:56:56.000,75,11124360,-795,0,1678946215,12945.059428970002,203.29190394000034,54479.962863600005 2023-03-16,05:56:57.000,75,11124397,-795,0,1678946216,12945.093110519992,203.3271495900044,54479.95587648001 2023-03-16,05:56:58.000,75,11124331,-795,0,1678946217,12945.086374209997,203.31305132999842,54479.913953760006 2023-03-16,05:56:59.000,75,11124395,-795,0,1678946218,12945.173946239993,203.3271495900044,54480.05369616001 2023-03-16,05:57:00.000,75,11124397,-795,0,1678946219,12945.194155169993,203.34124785000313,54480.09561888 2023-03-16,05:57:01.000,75,11124391,-795,0,1678946220,12945.187418859998,203.3271495900044,54480.10959312 2023-03-16,05:57:02.000,75,11124383,-795,0,1678946221,12945.187418859998,203.36944437000056,54479.98382496001 2023-03-16,05:57:03.000,75,11124387,-795,0,1678946222,12945.241309339988,203.38354262999928,54480.20042568001 2023-03-16,05:57:04.000,75,11124350,-795,0,1678946223,12945.248045649998,203.397640889998,54480.14452872 2023-03-16,05:57:05.000,75,11124378,-795,0,1678946224,12945.234573029993,203.39059175999864,54480.21439992 2023-03-16,05:57:06.000,75,11124412,-795,0,1678946225,12945.207627789998,203.43993567000143,54480.0676704 2023-03-16,05:57:07.000,75,11124353,-795,0,1678946226,12945.207627789998,203.41878828000335,54480.12356736001 2023-03-16,05:57:08.000,75,11124379,-795,0,1678946227,12945.254781959993,203.43288654000207,54480.08863176 2023-03-16,05:57:09.000,75,11124393,-795,0,1678946228,12945.342353989989,203.4258374100027,54480.33318096 2023-03-16,05:57:10.000,75,11124388,-795,0,1678946229,12945.355826609994,203.41878828000335,54480.29125824001 2023-03-16,05:57:11.000,75,11124362,-795,0,1678946230,12945.369299229998,203.39059175999864,54480.34016808001 2023-03-16,05:57:12.000,75,11124357,-795,0,1678946231,12945.362562919989,203.4258374100027,54480.28427112 2023-03-16,05:57:13.000,75,11124397,-795,0,1678946232,12945.322145059989,203.43993567000143,54480.19343856001 2023-03-16,05:57:14.000,75,11124375,-795,0,1678946233,12945.295199819993,203.45403393000015,54480.17247720001 2023-03-16,05:57:15.000,75,11124406,-795,0,1678946234,12945.295199819993,203.43993567000143,54480.26330976 2023-03-16,05:57:16.000,75,11124393,-795,0,1678946235,12945.396244469994,203.41878828000335,54480.42401352 2023-03-16,05:57:17.000,75,11124407,-795,0,1678946236,12945.402980779989,203.36944437000056,54480.45894912001 2023-03-16,05:57:18.000,75,11124415,-795,0,1678946237,12945.355826609994,203.41878828000335,54480.3820908 2023-03-16,05:57:19.000,75,11124325,-795,0,1678946238,12945.342353989989,203.43993567000143,54480.29125824001 2023-03-16,05:57:20.000,75,11124344,-795,0,1678946239,12945.389508159999,203.48927958000422,54480.50087184 2023-03-16,05:57:21.000,75,11124414,-795,0,1678946240,12945.369299229998,203.4258374100027,54480.43798776001 2023-03-16,05:57:22.000,75,11124405,-795,0,1678946241,12945.288463509998,203.4610830599995,54480.31920672001 2023-03-16,05:57:23.000,75,11124369,-795,0,1678946242,12945.322145059989,203.51747610000166,54480.38907792001 2023-03-16,05:57:24.000,75,11124351,-795,0,1678946243,12945.355826609994,203.45403393000015,54480.47991048 2023-03-16,05:57:25.000,75,11124348,-795,0,1678946244,12945.402980779989,203.47518131999823,54480.54978168 2023-03-16,05:57:26.000,75,11124361,-795,0,1678946245,12945.429926019999,203.53862348999974,54480.5218332 2023-03-16,05:57:27.000,75,11124400,-795,0,1678946246,12945.382771849989,203.52452523000102,54480.42401352 2023-03-16,05:57:28.000,75,11124354,-795,0,1678946247,12945.389508159999,203.52452523000102,54480.5218332 2023-03-16,05:57:29.000,75,11124398,-795,0,1678946248,12945.382771849989,203.55272174999845,54480.55676880001 2023-03-16,05:57:30.000,75,11124406,-795,0,1678946249,12945.396244469994,203.59501653000189,54480.47292336 2023-03-16,05:57:31.000,75,11124408,-795,0,1678946250,12945.450134949999,203.58796740000253,54480.563755920004 2023-03-16,05:57:32.000,75,11124362,-795,0,1678946251,12945.429926019999,203.61616391999996,54480.451962 2023-03-16,05:57:33.000,75,11124401,-795,0,1678946252,12945.46360756999,203.6091147900006,54480.52882032001 2023-03-16,05:57:34.000,75,11124400,-795,0,1678946253,12945.54444328999,203.63026217999868,54480.633627120005 2023-03-16,05:57:35.000,75,11124303,-795,0,1678946254,12945.537706979994,203.64436044000468,54480.64760136 2023-03-16,05:57:36.000,75,11124291,-795,0,1678946255,12945.497289119994,203.63731130999804,54480.64760136 2023-03-16,05:57:37.000,75,11124387,-795,0,1678946256,12945.470343879999,203.58091827000317,54480.465936240005 2023-03-16,05:57:38.000,75,11124389,-795,0,1678946257,12945.46360756999,203.64436044000468,54480.514846080005 2023-03-16,05:57:39.000,75,11124365,-795,0,1678946258,12945.52423435999,203.6725569600021,54480.69651120001 2023-03-16,05:57:40.000,75,11124400,-795,0,1678946259,12945.470343879999,203.6584587000034,54480.65458848001 2023-03-16,05:57:41.000,75,11124386,-795,0,1678946260,12945.497289119994,203.7078026099989,54480.71747256 2023-03-16,05:57:42.000,75,11124416,-795,0,1678946261,12945.497289119994,203.67960609000147,54480.64061424 2023-03-16,05:57:43.000,75,11124355,-795,0,1678946262,12945.530970669999,203.68665522000083,54480.79433088001 2023-03-16,05:57:44.000,75,11124329,-795,0,1678946263,12945.517498049994,203.67960609000147,54480.77336952001 2023-03-16,05:57:45.000,75,11124373,-795,0,1678946264,12945.517498049994,203.65140957000403,54480.7663824 2023-03-16,05:57:46.000,75,11124379,-795,0,1678946265,12945.443398639989,203.6725569600021,54480.682536960005 2023-03-16,05:57:47.000,75,11124419,-795,0,1678946266,12945.429926019999,203.67960609000147,54480.64061424 2023-03-16,05:57:48.000,75,11124334,-795,0,1678946267,12945.477080189994,203.70075347999955,54480.74542104001 2023-03-16,05:57:49.000,75,11124405,-795,0,1678946268,12945.517498049994,203.68665522000083,54480.850227840005 2023-03-16,05:57:50.000,75,11124374,-795,0,1678946269,12945.517498049994,203.71485173999827,54480.81529224 2023-03-16,05:57:51.000,75,11124394,-795,0,1678946270,12945.52423435999,203.72895000000426,54480.82227936001 2023-03-16,05:57:52.000,75,11124345,-795,0,1678946271,12945.450134949999,203.73599913000362,54480.71048544 2023-03-16,05:57:53.000,75,11124390,-795,0,1678946272,12945.362562919989,203.76419565000106,54480.60567864001 2023-03-16,05:57:54.000,75,11124377,-795,0,1678946273,12945.490552809999,203.76419565000106,54480.84324072001 2023-03-16,05:57:55.000,75,11124410,-795,0,1678946274,12945.490552809999,203.77124478000042,54480.850227840005 2023-03-16,05:57:56.000,75,11124359,-795,0,1678946275,12945.423189709989,203.75009739000234,54480.73843392 2023-03-16,05:57:57.000,75,11124358,-795,0,1678946276,12945.48381649999,203.7571465200017,54480.850227840005 2023-03-16,05:57:58.000,75,11124409,-795,0,1678946277,12945.578124839994,203.7571465200017,54480.975996 2023-03-16,05:57:59.000,75,11124376,-795,0,1678946278,12945.56465221999,203.79944129999785,54480.920099040006 2023-03-16,05:58:00.000,75,11124400,-795,0,1678946279,12945.57138853,203.79944129999785,54480.93407328 2023-03-16,05:58:01.000,75,11124375,-795,0,1678946280,12945.58486114999,203.8064904300045,54480.9061248 2023-03-16,05:58:02.000,75,11124392,-795,0,1678946281,12945.537706979994,203.83468695000192,54480.81529224 2023-03-16,05:58:03.000,75,11124385,-795,0,1678946282,12945.530970669999,203.83468695000192,54480.78734376 2023-03-16,05:58:04.000,75,11124387,-795,0,1678946283,12945.62527900999,203.86288346999936,54480.94106040001 2023-03-16,05:58:05.000,75,11124380,-795,0,1678946284,12945.638751629995,203.85583434,54480.975996 2023-03-16,05:58:06.000,75,11124450,-795,0,1678946285,12945.638751629995,203.86288346999936,54480.93407328 2023-03-16,05:58:07.000,75,11124405,-795,0,1678946286,12945.598333769994,203.87698172999808,54480.78734376 2023-03-16,05:58:08.000,75,11124364,-795,0,1678946287,12945.618542699995,203.87698172999808,54480.99695736 2023-03-16,05:58:09.000,75,11124365,-795,0,1678946288,12945.658960559995,203.8840308600047,54480.94106040001 2023-03-16,05:58:10.000,75,11124343,-795,0,1678946289,12945.65222425,203.9051782500028,54480.95503464 2023-03-16,05:58:11.000,75,11124388,-795,0,1678946290,12945.62527900999,203.9404238999996,54480.96202176001 2023-03-16,05:58:12.000,75,11124389,-795,0,1678946291,12945.56465221999,203.9051782500028,54480.84324072001 2023-03-16,05:58:13.000,75,11124419,-795,0,1678946292,12945.62527900999,203.9051782500028,54480.9061248 2023-03-16,05:58:14.000,75,11124411,-795,0,1678946293,12945.68590579999,203.9404238999996,54480.99695736 2023-03-16,05:58:15.000,75,11124359,-795,0,1678946294,12945.67243318,203.96157128999766,54480.920099040006 2023-03-16,05:58:16.000,75,11124386,-795,0,1678946295,12945.618542699995,203.9686204200043,54480.899137680004 2023-03-16,05:58:17.000,75,11124384,-795,0,1678946296,12945.59159746,203.94747302999895,54480.72445968001 2023-03-16,05:58:18.000,75,11124380,-795,0,1678946297,12945.578124839994,203.9686204200043,54480.752408160006 2023-03-16,05:58:19.000,75,11124366,-795,0,1678946298,12945.578124839994,203.9404238999996,54480.74542104001 2023-03-16,05:58:20.000,75,11124350,-795,0,1678946299,12945.63201532,203.97566955000366,54480.86420208001 2023-03-16,05:58:21.000,75,11124392,-795,0,1678946300,12945.64548793999,203.98976781000238,54480.801318000005 2023-03-16,05:58:22.000,75,11124398,-795,0,1678946301,12945.598333769994,203.98271868000302,54480.77336952001 2023-03-16,05:58:23.000,75,11124340,-795,0,1678946302,12945.658960559995,204.01091520000045,54480.82227936001 2023-03-16,05:58:24.000,75,11124379,-795,0,1678946303,12945.65222425,204.02501345999917,54480.801318000005 2023-03-16,05:58:25.000,75,11124355,-795,0,1678946304,12945.63201532,204.02501345999917,54480.82926648 2023-03-16,05:58:26.000,75,11124408,-795,0,1678946305,12945.56465221999,204.0179643299998,54480.70349832001 2023-03-16,05:58:27.000,75,11124424,-795,0,1678946306,12945.54444328999,204.0179643299998,54480.65458848001 2023-03-16,05:58:28.000,75,11124374,-795,0,1678946307,12945.60507007999,204.04616085000453,54480.84324072001 2023-03-16,05:58:29.000,75,11124391,-795,0,1678946308,12945.62527900999,204.04616085000453,54480.87817632 2023-03-16,05:58:30.000,75,11124422,-795,0,1678946309,12945.60507007999,204.0391117199979,54480.81529224 2023-03-16,05:58:31.000,75,11124360,-795,0,1678946310,12945.60507007999,204.03206258999853,54480.82926648 2023-03-16,05:58:32.000,75,11124314,-795,0,1678946311,12945.530970669999,204.0391117199979,54480.563755920004 2023-03-16,05:58:33.000,75,11124384,-795,0,1678946312,12945.58486114999,204.07435737000196,54480.6615756 2023-03-16,05:58:34.000,75,11124431,-795,0,1678946313,12945.60507007999,204.1025538899994,54480.75939528 2023-03-16,05:58:35.000,75,11124407,-795,0,1678946314,12945.64548793999,204.11665214999812,54480.81529224 2023-03-16,05:58:36.000,75,11124386,-795,0,1678946315,12945.61180639,204.0673082400026,54480.75939528 2023-03-16,05:58:37.000,75,11124431,-795,0,1678946316,12945.68590579999,204.09550476000004,54480.78035664 2023-03-16,05:58:38.000,75,11124426,-795,0,1678946317,12945.71285104,204.09550476000004,54480.9061248 2023-03-16,05:58:39.000,75,11124397,-795,0,1678946318,12945.70611472999,204.07435737000196,54480.89215056001 2023-03-16,05:58:40.000,75,11124410,-795,0,1678946319,12945.719587349995,204.1518978000022,54480.82227936001 2023-03-16,05:58:41.000,75,11124371,-795,0,1678946320,12945.739796279995,204.14484867000283,54480.8362536 2023-03-16,05:58:42.000,75,11124415,-795,0,1678946321,12945.70611472999,204.1307504100041,54480.6615756 2023-03-16,05:58:43.000,75,11124412,-795,0,1678946322,12945.71285104,204.07435737000196,54480.72445968001 2023-03-16,05:58:44.000,75,11124405,-795,0,1678946323,12945.69264211,204.09550476000004,54480.61965288 2023-03-16,05:58:45.000,75,11124383,-795,0,1678946324,12945.85431355,204.07435737000196,54480.79433088001 2023-03-16,05:58:46.000,75,11124347,-795,0,1678946325,12945.89473141,204.10960301999876,54480.89215056001 2023-03-16,05:58:47.000,75,11124407,-795,0,1678946326,12945.881258789996,204.10960301999876,54480.89215056001 2023-03-16,05:58:48.000,75,11124330,-795,0,1678946327,12945.820631999995,204.10960301999876,54480.75939528 2023-03-16,05:58:49.000,75,11124382,-795,0,1678946328,12945.82736830999,204.08845563000068,54480.633627120005 2023-03-16,05:58:50.000,75,11124401,-795,0,1678946329,12945.86778616999,204.1025538899994,54480.82926648 2023-03-16,05:58:51.000,75,11124418,-795,0,1678946330,12945.88799509999,204.08140650000132,54480.81529224 2023-03-16,05:58:52.000,75,11124423,-795,0,1678946331,12945.82736830999,204.10960301999876,54480.71048544 2023-03-16,05:58:53.000,75,11124426,-795,0,1678946332,12945.86778616999,204.08140650000132,54480.70349832001 2023-03-16,05:58:54.000,75,11124389,-795,0,1678946333,12945.77347783,204.08140650000132,54480.59869152 2023-03-16,05:58:55.000,75,11124359,-795,0,1678946334,12945.93514927,204.05320998000388,54480.78035664 2023-03-16,05:58:56.000,75,11124326,-795,0,1678946335,12945.901467719996,204.09550476000004,54480.752408160006 2023-03-16,05:58:57.000,75,11124364,-795,0,1678946336,12945.82736830999,204.11665214999812,54480.54978168 2023-03-16,05:58:58.000,75,11124376,-795,0,1678946337,12945.820631999995,204.11665214999812,54480.563755920004 2023-03-16,05:58:59.000,75,11124375,-795,0,1678946338,12945.86778616999,204.09550476000004,54480.70349832001 2023-03-16,05:59:00.000,75,11124400,-795,0,1678946339,12945.84757723999,204.19419257999834,54480.69651120001 2023-03-16,05:59:01.000,75,11124361,-795,0,1678946340,12945.84757723999,204.18009431999963,54480.57773016001 2023-03-16,05:59:02.000,75,11124381,-795,0,1678946341,12945.81389569,204.1659960600009,54480.5917044 2023-03-16,05:59:03.000,75,11124376,-795,0,1678946342,12945.85431355,204.15894693000155,54480.71747256 2023-03-16,05:59:04.000,75,11124351,-795,0,1678946343,12945.820631999995,204.18714344999898,54480.67554984001 2023-03-16,05:59:05.000,75,11124382,-795,0,1678946344,12945.820631999995,204.2012417099977,54480.71747256 2023-03-16,05:59:06.000,75,11124368,-795,0,1678946345,12945.780214139995,204.22238910000306,54480.71048544 2023-03-16,05:59:07.000,75,11124388,-795,0,1678946346,12945.73305997,204.1518978000022,54480.48689760001 2023-03-16,05:59:08.000,75,11124413,-795,0,1678946347,12945.68590579999,204.22238910000306,54480.5218332 2023-03-16,05:59:09.000,75,11124371,-795,0,1678946348,12945.80715937999,204.19419257999834,54480.70349832001 2023-03-16,05:59:10.000,75,11124377,-795,0,1678946349,12945.76674151999,204.22238910000306,54480.682536960005 2023-03-16,05:59:11.000,75,11124363,-795,0,1678946350,12945.82736830999,204.2153399700037,54480.70349832001 2023-03-16,05:59:12.000,75,11124395,-795,0,1678946351,12945.71285104,204.20829084000434,54480.50087184 2023-03-16,05:59:13.000,75,11124378,-795,0,1678946352,12945.739796279995,204.24353649000113,54480.584717280006 2023-03-16,05:59:14.000,75,11124405,-795,0,1678946353,12945.69264211,204.2646838799992,54480.65458848001 2023-03-16,05:59:15.000,75,11124394,-795,0,1678946354,12945.658960559995,204.27878213999793,54480.60567864001 2023-03-16,05:59:16.000,75,11124409,-795,0,1678946355,12945.68590579999,204.27878213999793,54480.72445968001 2023-03-16,05:59:17.000,75,11124400,-795,0,1678946356,12945.62527900999,204.27878213999793,54480.65458848001 2023-03-16,05:59:18.000,75,11124406,-795,0,1678946357,12945.618542699995,204.27878213999793,54480.64760136 2023-03-16,05:59:19.000,75,11124389,-795,0,1678946358,12945.67243318,204.27173300999857,54480.82926648 2023-03-16,05:59:20.000,75,11124389,-795,0,1678946359,12945.638751629995,204.29992953000328,54480.77336952001 2023-03-16,05:59:21.000,75,11124365,-795,0,1678946360,12945.62527900999,204.28583127000456,54480.752408160006 2023-03-16,05:59:22.000,75,11124386,-795,0,1678946361,12945.456871259994,204.29288040000392,54480.64760136 2023-03-16,05:59:23.000,75,11124418,-795,0,1678946362,12945.470343879999,204.25763474999985,54480.64760136 2023-03-16,05:59:24.000,75,11124416,-795,0,1678946363,12945.50402542999,204.29288040000392,54480.801318000005 2023-03-16,05:59:25.000,75,11124393,-795,0,1678946364,12945.517498049994,204.29288040000392,54480.86420208001 2023-03-16,05:59:26.000,75,11124365,-795,0,1678946365,12945.416453399994,204.27173300999857,54480.85721496 2023-03-16,05:59:27.000,75,11124381,-795,0,1678946366,12945.382771849989,204.23648736000177,54480.682536960005 2023-03-16,05:59:28.000,75,11124394,-795,0,1678946367,12945.429926019999,204.27173300999857,54480.801318000005 2023-03-16,05:59:29.000,75,11124430,-795,0,1678946368,12945.396244469994,204.27173300999857,54480.801318000005 2023-03-16,05:59:30.000,75,11124415,-795,0,1678946369,12945.376035539994,204.29288040000392,54480.82926648 2023-03-16,05:59:31.000,75,11124414,-795,0,1678946370,12945.301936129988,204.27173300999857,54480.71747256 2023-03-16,05:59:32.000,75,11124370,-795,0,1678946371,12945.288463509998,204.29288040000392,54480.84324072001 2023-03-16,05:59:33.000,75,11124381,-795,0,1678946372,12945.248045649998,204.29288040000392,54480.81529224 2023-03-16,05:59:34.000,75,11124417,-795,0,1678946373,12945.214364099993,204.32812605000072,54480.84324072001 2023-03-16,05:59:35.000,75,11124393,-795,0,1678946374,12945.207627789998,204.29992953000328,54480.6615756 2023-03-16,05:59:36.000,75,11124346,-795,0,1678946375,12945.160473620002,204.30697866000264,54480.74542104001 2023-03-16,05:59:37.000,75,11124391,-795,0,1678946376,12945.066165279997,204.314027790002,54480.62664000001 2023-03-16,05:59:38.000,75,11124385,-795,0,1678946377,12945.066165279997,204.33517518000008,54480.71048544 2023-03-16,05:59:39.000,75,11124419,-795,0,1678946378,12944.978593250002,204.3492734399988,54480.59869152 2023-03-16,05:59:40.000,75,11124397,-795,0,1678946379,12944.992065869992,204.38451909000287,54480.682536960005 2023-03-16,05:59:41.000,75,11124389,-795,0,1678946380,12944.924702769997,204.39156822000223,54480.62664000001 2023-03-16,05:59:42.000,75,11124380,-795,0,1678946381,12944.823658119996,204.3986173500016,54480.584717280006 2023-03-16,05:59:43.000,75,11124402,-795,0,1678946382,12944.870812289992,204.43386299999838,54480.72445968001 2023-03-16,05:59:44.000,75,11124372,-795,0,1678946383,12944.803449189996,204.48320691000117,54480.69651120001 2023-03-16,05:59:45.000,75,11124387,-795,0,1678946384,12944.783240259996,204.48320691000117,54480.65458848001 2023-03-16,05:59:46.000,75,11124383,-795,0,1678946385,12944.661986679996,204.4620595200031,54480.53580744001 2023-03-16,05:59:47.000,75,11124391,-795,0,1678946386,12944.62830512999,204.4620595200031,54480.53580744001 2023-03-16,05:59:48.000,75,11124348,-795,0,1678946387,12944.64851405999,204.53255082000396,54480.71747256 2023-03-16,05:59:49.000,75,11124382,-795,0,1678946388,12944.66872298999,204.5255016900046,54480.78035664 2023-03-16,05:59:50.000,75,11124373,-795,0,1678946389,12944.58788726999,204.57484560000012,54480.77336952001 2023-03-16,05:59:51.000,75,11124392,-795,0,1678946390,12944.54746940999,204.58894385999884,54480.752408160006 2023-03-16,05:59:52.000,75,11124372,-795,0,1678946391,12944.45316107,204.6241895100029,54480.53580744001 2023-03-16,05:59:53.000,75,11124408,-795,0,1678946392,12944.480106309995,204.63828777000163,54480.59869152 2023-03-16,05:59:54.000,75,11124397,-795,0,1678946393,12944.45316107,204.63828777000163,54480.62664000001 2023-03-16,05:59:55.000,75,11124408,-795,0,1678946394,12944.318434869994,204.67353341999842,54480.38907792001 2023-03-16,05:59:56.000,75,11124398,-795,0,1678946395,12944.358852729994,204.70172994000313,54480.50785896001 2023-03-16,05:59:57.000,75,11124376,-795,0,1678946396,12944.379061659994,204.67353341999842,54480.62664000001 2023-03-16,05:59:58.000,75,11124412,-795,0,1678946397,12944.379061659994,204.772221240004,54480.78734376 2023-03-16,05:59:59.000,75,11124393,-795,0,1678946398,12944.43295214,204.75107384999865,54480.70349832001 2023-03-16,06:00:00.000,75,11124365,-795,0,1678946399,12944.399270589995,204.75107384999865,54480.69651120001 2023-03-16,06:00:01.000,75,11124453,-795,0,1678946400,12944.38579796999,204.79336863000208,54480.67554984001 2023-03-16,06:00:02.000,75,11124392,-795,0,1678946401,12944.37232535,204.76517211000464,54480.68952408 2023-03-16,06:00:03.000,75,11124443,-795,0,1678946402,12944.32517117999,204.772221240004,54480.49388472 2023-03-16,06:00:04.000,75,11124340,-795,0,1678946403,12944.278017009994,204.83566340999823,54480.50785896001 2023-03-16,06:00:05.000,75,11124426,-795,0,1678946404,12944.459897379995,204.83566340999823,54480.79433088001 2023-03-16,06:00:06.000,75,11124405,-795,0,1678946405,12944.47337,204.84271254000487,54480.73843392 2023-03-16,06:00:07.000,75,11124384,-795,0,1678946406,12944.419479519995,204.83566340999823,54480.72445968001 2023-03-16,06:00:08.000,75,11124388,-795,0,1678946407,12944.298225939994,204.81451602000016,54480.43798776001 2023-03-16,06:00:09.000,75,11124346,-795,0,1678946408,12944.33190749,204.82156514999951,54480.54279456 2023-03-16,06:00:10.000,75,11124413,-795,0,1678946409,12944.338643799994,204.84976167000423,54480.62664000001 2023-03-16,06:00:11.000,75,11124388,-795,0,1678946410,12944.278017009994,204.8568108000036,54480.48689760001 2023-03-16,06:00:12.000,75,11124391,-795,0,1678946411,12944.26454438999,204.8568108000036,54480.49388472 2023-03-16,06:00:13.000,75,11124425,-795,0,1678946412,12944.291489629999,204.84271254000487,54480.38907792001 2023-03-16,06:00:14.000,75,11124378,-795,0,1678946413,12944.318434869994,204.88500732000102,54480.5218332 2023-03-16,06:00:15.000,75,11124355,-795,0,1678946414,12944.338643799994,204.8568108000036,54480.55676880001 2023-03-16,06:00:16.000,75,11124346,-795,0,1678946415,12944.28475331999,204.9061547099991,54480.514846080005 2023-03-16,06:00:17.000,75,11124399,-795,0,1678946416,12944.237599149994,204.84976167000423,54480.41003928001 2023-03-16,06:00:18.000,75,11124348,-795,0,1678946417,12944.190444979999,204.89910557999974,54480.3122196 2023-03-16,06:00:19.000,75,11124364,-795,0,1678946418,12944.257808079994,204.87795819000166,54480.47292336 2023-03-16,06:00:20.000,75,11124404,-795,0,1678946419,12944.257808079994,204.92025296999782,54480.45894912001 2023-03-16,06:00:21.000,75,11124342,-795,0,1678946420,12944.230862839999,204.91320383999846,54480.42401352 2023-03-16,06:00:22.000,75,11124366,-795,0,1678946421,12944.237599149994,204.94844949000253,54480.32619384 2023-03-16,06:00:23.000,75,11124398,-795,0,1678946422,12944.311698559999,204.94844949000253,54480.49388472 2023-03-16,06:00:24.000,75,11124371,-795,0,1678946423,12944.136554499994,204.97664600999997,54480.07465752001 2023-03-16,06:00:25.000,75,11124350,-795,0,1678946424,12944.230862839999,204.9907442699987,54480.44497488 2023-03-16,06:00:26.000,75,11124393,-795,0,1678946425,12944.251071769999,205.00484253000468,54480.43798776001 2023-03-16,06:00:27.000,75,11124378,-795,0,1678946426,12944.230862839999,204.97664600999997,54480.417026400006 2023-03-16,06:00:28.000,75,11124422,-795,0,1678946427,12944.26454438999,205.01189166000404,54480.32619384 2023-03-16,06:00:29.000,75,11124425,-795,0,1678946428,12944.244335459989,205.00484253000468,54480.35414232 2023-03-16,06:00:30.000,75,11124392,-795,0,1678946429,12944.298225939994,205.03303905000212,54480.47991048 2023-03-16,06:00:31.000,75,11124415,-795,0,1678946430,12944.237599149994,205.02598992000276,54480.36112944001 2023-03-16,06:00:32.000,75,11124354,-795,0,1678946431,12944.230862839999,205.0682846999989,54480.249335520006 2023-03-16,06:00:33.000,75,11124310,-795,0,1678946432,12944.251071769999,205.0189407900034,54480.36112944001 2023-03-16,06:00:34.000,75,11124372,-795,0,1678946433,12944.251071769999,205.06123556999955,54480.40305216 2023-03-16,06:00:35.000,75,11124385,-795,0,1678946434,12944.26454438999,205.0189407900034,54480.47292336 2023-03-16,06:00:36.000,75,11124408,-795,0,1678946435,12944.224126529989,205.04713731000083,54480.30523248 2023-03-16,06:00:37.000,75,11124399,-795,0,1678946436,12944.26454438999,205.01189166000404,54480.347155200005 2023-03-16,06:00:38.000,75,11124392,-795,0,1678946437,12944.36558903999,205.04008818000148,54480.48689760001 2023-03-16,06:00:39.000,75,11124416,-795,0,1678946438,12944.318434869994,205.02598992000276,54480.36112944001 2023-03-16,06:00:40.000,75,11124348,-795,0,1678946439,12944.358852729994,205.03303905000212,54480.48689760001 2023-03-16,06:00:41.000,75,11124422,-795,0,1678946440,12944.40600689999,205.00484253000468,54480.49388472 2023-03-16,06:00:42.000,75,11124401,-795,0,1678946441,12944.35211642,205.04008818000148,54480.36112944001 2023-03-16,06:00:43.000,75,11124391,-795,0,1678946442,12944.338643799994,205.0189407900034,54480.36112944001 2023-03-16,06:00:44.000,75,11124383,-795,0,1678946443,12944.42621582999,205.02598992000276,54480.48689760001 2023-03-16,06:00:45.000,75,11124388,-795,0,1678946444,12944.44642475999,204.98369513999933,54480.54978168 2023-03-16,06:00:46.000,75,11124408,-795,0,1678946445,12944.419479519995,204.9907442699987,54480.54978168 2023-03-16,06:00:47.000,75,11124391,-795,0,1678946446,12944.41274321,204.97664600999997,54480.31920672001 2023-03-16,06:00:48.000,75,11124387,-795,0,1678946447,12944.459897379995,205.00484253000468,54480.44497488 2023-03-16,06:00:49.000,75,11124337,-795,0,1678946448,12944.50705154999,205.01189166000404,54480.53580744001 2023-03-16,06:00:50.000,75,11124407,-795,0,1678946449,12944.50705154999,205.0541864400002,54480.50785896001 2023-03-16,06:00:51.000,75,11124423,-795,0,1678946450,12944.540733099995,205.00484253000468,54480.54279456 2023-03-16,06:00:52.000,75,11124417,-795,0,1678946451,12944.540733099995,205.0682846999989,54480.45894912001 2023-03-16,06:00:53.000,75,11124409,-795,0,1678946452,12944.54746940999,205.01189166000404,54480.417026400006 2023-03-16,06:00:54.000,75,11124408,-795,0,1678946453,12944.61483251,205.07533382999827,54480.49388472 2023-03-16,06:00:55.000,75,11124379,-795,0,1678946454,12944.63504144,205.04713731000083,54480.54279456 2023-03-16,06:00:56.000,75,11124402,-635,0,1678946455,12944.50705154999,205.09648122000362,54480.3820908 2023-03-16,06:00:57.000,75,11124415,-795,0,1678946456,12944.54746940999,205.11057948000234,54480.34016808001 2023-03-16,06:00:58.000,75,11124381,-795,0,1678946457,12944.59462358,205.07533382999827,54480.43798776001 2023-03-16,06:00:59.000,75,11124428,-795,0,1678946458,12944.601359889995,205.10353035000298,54480.347155200005 2023-03-16,06:01:00.000,75,11124394,-795,0,1678946459,12944.682195609996,205.13877599999978,54480.45894912001 2023-03-16,06:01:01.000,75,11124385,-795,0,1678946460,12944.702404539996,205.1669725200045,54480.43798776001 2023-03-16,06:01:02.000,75,11124394,-795,0,1678946461,12944.769767639991,205.1669725200045,54480.48689760001 2023-03-16,06:01:03.000,75,11124384,-795,0,1678946462,12944.73608609,205.1810707800032,54480.44497488 2023-03-16,06:01:04.000,75,11124339,-795,0,1678946463,12944.803449189996,205.19516904000193,54480.41003928001 2023-03-16,06:01:05.000,75,11124434,-795,0,1678946464,12944.776503950001,205.20926730000065,54480.43798776001 2023-03-16,06:01:06.000,75,11124394,-795,0,1678946465,12944.783240259996,205.24451295000472,54480.45894912001 2023-03-16,06:01:07.000,75,11124406,-715,0,1678946466,12944.783240259996,205.28680773000087,54480.396065040004 2023-03-16,06:01:08.000,75,11124366,-795,0,1678946467,12944.796712880001,205.2656603400028,54480.40305216 2023-03-16,06:01:09.000,75,11124389,-795,0,1678946468,12944.944911699997,205.27270947000216,54480.54978168 2023-03-16,06:01:10.000,75,11124349,-795,0,1678946469,12944.965120629997,205.27270947000216,54480.53580744001 2023-03-16,06:01:11.000,75,11124345,-795,0,1678946470,12944.978593250002,205.3009059899996,54480.57773016001 2023-03-16,06:01:12.000,75,11124385,-795,0,1678946471,12944.965120629997,205.29385686000023,54480.38907792001 2023-03-16,06:01:13.000,75,11124395,-795,0,1678946472,12944.971856939992,205.3291025100043,54480.53580744001 2023-03-16,06:01:14.000,75,11124397,-795,0,1678946473,12945.019011110002,205.3009059899996,54480.57074304 2023-03-16,06:01:15.000,75,11124388,-795,0,1678946474,12945.032483729992,205.3643481600011,54480.57773016001 2023-03-16,06:01:16.000,75,11124401,-795,0,1678946475,12945.005538489997,205.37139729000046,54480.53580744001 2023-03-16,06:01:17.000,75,11124391,-795,0,1678946476,12945.032483729992,205.34320077000302,54480.54279456 2023-03-16,06:01:18.000,75,11124357,-795,0,1678946477,12945.093110519992,205.4277903300026,54480.75939528 2023-03-16,06:01:19.000,75,11124390,-795,0,1678946478,12945.126792069997,205.4136920700039,54480.74542104001 2023-03-16,06:01:20.000,75,11124340,-795,0,1678946479,12945.120055760002,205.44893772000069,54480.75939528 2023-03-16,06:01:21.000,75,11124414,-795,0,1678946480,12945.106583139997,205.4630359799994,54480.78035664 2023-03-16,06:01:22.000,75,11124381,-795,0,1678946481,12945.059428970002,205.47008510999876,54480.62664000001 2023-03-16,06:01:23.000,75,11124360,-795,0,1678946482,12945.059428970002,205.50533076000283,54480.64061424 2023-03-16,06:01:24.000,75,11124415,-795,0,1678946483,12945.167209929998,205.5123798900022,54480.801318000005 2023-03-16,06:01:25.000,75,11124447,-795,0,1678946484,12945.180682550003,205.5264781500009,54480.89215056001 2023-03-16,06:01:26.000,75,11124443,-795,0,1678946485,12945.187418859998,205.58992032000242,54480.84324072001 2023-03-16,06:01:27.000,75,11124374,-795,0,1678946486,12945.173946239993,205.58287119000306,54480.78035664 2023-03-16,06:01:28.000,75,11124421,-795,0,1678946487,12945.113319449993,205.60401858000114,54480.62664000001 2023-03-16,06:01:29.000,75,11124385,-795,0,1678946488,12945.180682550003,205.61811683999986,54480.73843392 2023-03-16,06:01:30.000,75,11124414,-795,0,1678946489,12945.207627789998,205.63221509999858,54480.850227840005 2023-03-16,06:01:31.000,75,11124392,-795,0,1678946490,12945.200891480003,205.69565727000008,54480.82926648 2023-03-16,06:01:32.000,75,11124395,-795,0,1678946491,12945.126792069997,205.674509880002,54480.731446800004 2023-03-16,06:01:33.000,75,11124405,-795,0,1678946492,12945.167209929998,205.68155901000137,54480.80830512 2023-03-16,06:01:34.000,75,11124410,-795,0,1678946493,12945.234573029993,205.68860814000072,54480.93407328 2023-03-16,06:01:35.000,75,11124366,-795,0,1678946494,12945.241309339988,205.74500118000287,54480.93407328 2023-03-16,06:01:36.000,75,11124364,-795,0,1678946495,12945.207627789998,205.75205031000223,54480.89215056001 2023-03-16,06:01:37.000,75,11124388,-795,0,1678946496,12945.140264690002,205.7943450899984,54480.73843392 2023-03-16,06:01:38.000,75,11124382,-795,0,1678946497,12945.120055760002,205.82959074000246,54480.82227936001 2023-03-16,06:01:39.000,75,11124390,-795,0,1678946498,12945.147000999998,205.85073813000054,54480.920099040006 2023-03-16,06:01:40.000,75,11124404,-795,0,1678946499,12945.126792069997,205.84368900000118,54480.95503464 2023-03-16,06:01:41.000,75,11124360,-795,0,1678946500,12945.126792069997,205.8718855199986,54480.92708616 2023-03-16,06:01:42.000,75,11124397,-795,0,1678946501,12945.086374209997,205.89303291000397,54480.86420208001 2023-03-16,06:01:43.000,75,11124372,-795,0,1678946502,12945.086374209997,205.9212294300014,54480.85721496 2023-03-16,06:01:44.000,75,11124332,-795,0,1678946503,12945.079637900002,205.90008204000333,54480.94106040001 2023-03-16,06:01:45.000,75,11124366,-795,0,1678946504,12945.133528379993,205.94237681999948,54480.94106040001 2023-03-16,06:01:46.000,75,11124358,-795,0,1678946505,12945.086374209997,205.9705733400042,54480.98298312 2023-03-16,06:01:47.000,75,11124436,-795,0,1678946506,12945.019011110002,205.9564750799982,54480.899137680004 2023-03-16,06:01:48.000,75,11124358,-795,0,1678946507,12945.019011110002,205.97762247000355,54480.91311192001 2023-03-16,06:01:49.000,75,11124398,-795,0,1678946508,12945.120055760002,205.99876986000163,54481.14368688 2023-03-16,06:01:50.000,75,11124390,-795,0,1678946509,12945.120055760002,206.01286812000035,54481.15766112001 2023-03-16,06:01:51.000,75,11124321,-795,0,1678946510,12945.147000999998,206.005818990001,54481.1157384 2023-03-16,06:01:52.000,75,11124432,-795,0,1678946511,12945.066165279997,205.97762247000355,54480.95503464 2023-03-16,06:01:53.000,75,11124418,-795,0,1678946512,12945.066165279997,206.01286812000035,54480.94804752 2023-03-16,06:01:54.000,75,11124343,-795,0,1678946513,12945.032483729992,206.03401550999843,54480.96202176001 2023-03-16,06:01:55.000,75,11124384,-795,0,1678946514,12945.039220040002,206.08335942000122,54481.1157384 2023-03-16,06:01:56.000,75,11124384,-795,0,1678946515,12945.059428970002,206.1045068099993,54481.1157384 2023-03-16,06:01:57.000,75,11124409,-795,0,1678946516,12944.998802180002,206.118605069998,54481.00394448 2023-03-16,06:01:58.000,75,11124407,-795,0,1678946517,12944.992065869992,206.18204723999952,54481.08080280001 2023-03-16,06:01:59.000,75,11124379,-795,0,1678946518,12945.045956349997,206.14680159000272,54481.09477704 2023-03-16,06:02:00.000,75,11124373,-795,0,1678946519,12945.059428970002,206.14680159000272,54481.10875128001 2023-03-16,06:02:01.000,75,11124407,-795,0,1678946520,12945.019011110002,206.132703330004,54481.0458672 2023-03-16,06:02:02.000,75,11124400,-795,0,1678946521,12944.965120629997,206.18909636999888,54480.95503464 2023-03-16,06:02:03.000,75,11124407,-795,0,1678946522,12944.951648009992,206.18204723999952,54480.95503464 2023-03-16,06:02:04.000,75,11124378,-795,0,1678946523,12944.998802180002,206.20319463000487,54480.96202176001 2023-03-16,06:02:05.000,75,11124401,-795,0,1678946524,12945.045956349997,206.23844028000167,54481.1157384 2023-03-16,06:02:06.000,75,11124370,-795,0,1678946525,12945.045956349997,206.20319463000487,54481.12272552 2023-03-16,06:02:07.000,75,11124389,-795,0,1678946526,12945.093110519992,206.27368592999846,54481.150674 2023-03-16,06:02:08.000,75,11124374,-795,0,1678946527,12945.005538489997,206.22434202000295,54480.98997024001 2023-03-16,06:02:09.000,75,11124342,-795,0,1678946528,12945.045956349997,206.22434202000295,54480.94804752 2023-03-16,06:02:10.000,75,11124397,-795,0,1678946529,12945.086374209997,206.28778419000446,54481.07381568 2023-03-16,06:02:11.000,75,11124380,-795,0,1678946530,12945.099846830002,206.28073505999782,54481.0458672 2023-03-16,06:02:12.000,75,11124399,-795,0,1678946531,12945.059428970002,206.30188245000318,54480.94106040001 2023-03-16,06:02:13.000,75,11124382,-795,0,1678946532,12945.012274799992,206.29483332000382,54480.98997024001 2023-03-16,06:02:14.000,75,11124391,-795,0,1678946533,12945.093110519992,206.30188245000318,54481.10875128001 2023-03-16,06:02:15.000,75,11124374,-795,0,1678946534,12945.079637900002,206.3300789700006,54481.0458672 2023-03-16,06:02:16.000,75,11124379,-795,0,1678946535,12945.072901589992,206.33712809999997,54481.0458672 2023-03-16,06:02:17.000,75,11124367,-795,0,1678946536,12945.039220040002,206.33712809999997,54480.94106040001 2023-03-16,06:02:18.000,75,11124364,-795,0,1678946537,12945.039220040002,206.3512263599987,54480.82227936001 2023-03-16,06:02:19.000,75,11124402,-795,0,1678946538,12944.978593250002,206.37237375000404,54480.94106040001 2023-03-16,06:02:20.000,75,11124389,-795,0,1678946539,12945.012274799992,206.37237375000404,54480.98997024001 2023-03-16,06:02:21.000,75,11124442,-795,0,1678946540,12945.019011110002,206.40057027000148,54481.12971264001 2023-03-16,06:02:22.000,75,11124370,-795,0,1678946541,12945.005538489997,206.35827548999805,54481.05984144001 2023-03-16,06:02:23.000,75,11124375,-795,0,1678946542,12945.052692659992,206.3794228800034,54481.136699760005 2023-03-16,06:02:24.000,75,11124370,-795,0,1678946543,12945.039220040002,206.38647201000276,54481.12272552 2023-03-16,06:02:25.000,75,11124431,-795,0,1678946544,12945.025747419997,206.33712809999997,54481.05285432 2023-03-16,06:02:26.000,75,11124465,-795,0,1678946545,12944.998802180002,206.35827548999805,54480.899137680004 2023-03-16,06:02:27.000,75,11124405,-795,0,1678946546,12945.032483729992,206.33712809999997,54480.93407328 2023-03-16,06:02:28.000,75,11124414,-795,0,1678946547,12945.120055760002,206.37237375000404,54481.12272552 2023-03-16,06:02:29.000,75,11124392,-795,0,1678946548,12945.113319449993,206.34417722999933,54481.16464824 2023-03-16,06:02:30.000,75,11124398,-795,0,1678946549,12945.086374209997,206.3300789700006,54481.08080280001 2023-03-16,06:02:31.000,75,11124415,-795,0,1678946550,12945.106583139997,206.35827548999805,54481.09477704 2023-03-16,06:02:32.000,75,11124350,-795,0,1678946551,12945.039220040002,206.3512263599987,54480.85721496 2023-03-16,06:02:33.000,75,11124362,-795,0,1678946552,12945.025747419997,206.27368592999846,54480.82926648 2023-03-16,06:02:34.000,75,11124393,-795,0,1678946553,12945.093110519992,206.33712809999997,54481.05285432 2023-03-16,06:02:35.000,75,11124436,-795,0,1678946554,12945.099846830002,206.3512263599987,54481.0458672 2023-03-16,06:02:36.000,75,11124428,-795,0,1678946555,12945.039220040002,206.28778419000446,54480.920099040006 2023-03-16,06:02:37.000,75,11124380,-795,0,1678946556,12945.019011110002,206.30893158000254,54480.975996 2023-03-16,06:02:38.000,75,11124406,-795,0,1678946557,12945.160473620002,206.3159807100019,54481.09477704 2023-03-16,06:02:39.000,75,11124407,-795,0,1678946558,12945.167209929998,206.37237375000404,54481.087789920006 2023-03-16,06:02:40.000,75,11124336,-795,0,1678946559,12945.113319449993,206.36532462000469,54481.017918720005 2023-03-16,06:02:41.000,75,11124405,-795,0,1678946560,12945.133528379993,206.34417722999933,54480.98298312 2023-03-16,06:02:42.000,75,11124423,-795,0,1678946561,12945.025747419997,206.3300789700006,54480.899137680004 2023-03-16,06:02:43.000,75,11124418,-795,0,1678946562,12945.025747419997,206.3300789700006,54480.88516344 2023-03-16,06:02:44.000,75,11124415,-795,0,1678946563,12945.120055760002,206.36532462000469,54480.969008880005 2023-03-16,06:02:45.000,75,11124436,-795,0,1678946564,12945.140264690002,206.34417722999933,54481.017918720005 2023-03-16,06:02:46.000,75,11124416,-795,0,1678946565,12945.113319449993,206.39352114000212,54481.00394448 2023-03-16,06:02:47.000,75,11124371,-795,0,1678946566,12945.093110519992,206.3512263599987,54480.79433088001 2023-03-16,06:02:48.000,75,11124369,-795,0,1678946567,12945.113319449993,206.4146685300002,54480.93407328 2023-03-16,06:02:49.000,75,11124414,-795,0,1678946568,12945.093110519992,206.3794228800034,54480.8362536 2023-03-16,06:02:50.000,75,11124410,-795,0,1678946569,12945.133528379993,206.38647201000276,54480.91311192001 2023-03-16,06:02:51.000,75,11124405,-795,0,1678946570,12945.140264690002,206.38647201000276,54480.89215056001 2023-03-16,06:02:52.000,75,11124411,-795,0,1678946571,12945.113319449993,206.42171765999956,54480.801318000005 2023-03-16,06:02:53.000,75,11124401,-795,0,1678946572,12945.099846830002,206.3794228800034,54480.7663824 2023-03-16,06:02:54.000,75,11124381,-795,0,1678946573,12945.147000999998,206.42876678999892,54480.80830512 2023-03-16,06:02:55.000,75,11124390,-795,0,1678946574,12945.147000999998,206.44991418000427,54480.81529224 2023-03-16,06:02:56.000,75,11124366,-795,0,1678946575,12945.113319449993,206.45696331000363,54480.75939528 2023-03-16,06:02:57.000,75,11124327,-795,0,1678946576,12945.059428970002,206.42171765999956,54480.59869152 2023-03-16,06:02:58.000,75,11124376,-795,0,1678946577,12945.045956349997,206.49925808999978,54480.5218332 2023-03-16,06:02:59.000,75,11124403,-795,0,1678946578,12944.998802180002,206.50630721999914,54480.66856272 2023-03-16,06:03:00.000,75,11124390,-795,0,1678946579,12945.072901589992,206.50630721999914,54480.61965288 2023-03-16,06:03:01.000,75,11124378,-795,0,1678946580,12945.126792069997,206.5133563499985,54480.7663824 2023-03-16,06:03:02.000,75,11124406,-795,0,1678946581,12945.147000999998,206.5133563499985,54480.67554984001 2023-03-16,06:03:03.000,75,11124355,-795,0,1678946582,12945.173946239993,206.50630721999914,54480.80830512 2023-03-16,06:03:04.000,75,11124363,-795,0,1678946583,12945.147000999998,206.50630721999914,54480.7663824 2023-03-16,06:03:05.000,75,11124396,-795,0,1678946584,12945.126792069997,206.49220896000043,54480.78035664 2023-03-16,06:03:06.000,75,11124421,-755,0,1678946585,12945.025747419997,206.5133563499985,54480.584717280006 2023-03-16,06:03:07.000,75,11124431,-795,0,1678946586,12945.005538489997,206.52040547999786,54480.563755920004 2023-03-16,06:03:08.000,75,11124434,-795,0,1678946587,12945.079637900002,206.56974939000065,54480.731446800004 2023-03-16,06:03:09.000,75,11124404,-795,0,1678946588,12945.093110519992,206.5274546100045,54480.731446800004 2023-03-16,06:03:10.000,75,11124373,-795,0,1678946589,12945.052692659992,206.5627002600013,54480.67554984001 2023-03-16,06:03:11.000,75,11124364,-795,0,1678946590,12945.113319449993,206.54860200000257,54480.74542104001 2023-03-16,06:03:12.000,75,11124365,-795,0,1678946591,12945.052692659992,206.55565113000193,54480.62664000001 2023-03-16,06:03:13.000,75,11124363,-795,0,1678946592,12945.106583139997,206.54860200000257,54480.67554984001 2023-03-16,06:03:14.000,75,11124371,-795,0,1678946593,12945.133528379993,206.57679852,54480.682536960005 2023-03-16,06:03:15.000,75,11124353,-795,0,1678946594,12945.120055760002,206.5627002600013,54480.65458848001 2023-03-16,06:03:16.000,75,11124385,-795,0,1678946595,12945.106583139997,206.60499504000472,54480.57074304 2023-03-16,06:03:17.000,75,11124408,-795,0,1678946596,12945.167209929998,206.5627002600013,54480.65458848001 2023-03-16,06:03:18.000,75,11124357,-795,0,1678946597,12945.173946239993,206.5979459099981,54480.69651120001 2023-03-16,06:03:19.000,75,11124399,-795,0,1678946598,12945.214364099993,206.56974939000065,54480.7663824 2023-03-16,06:03:20.000,75,11124395,-795,0,1678946599,12945.180682550003,206.56974939000065,54480.682536960005 2023-03-16,06:03:21.000,75,11124384,-795,0,1678946600,12945.147000999998,206.5274546100045,54480.57773016001 2023-03-16,06:03:22.000,75,11124377,-795,0,1678946601,12945.106583139997,206.5627002600013,54480.54978168 2023-03-16,06:03:23.000,75,11124403,-795,0,1678946602,12945.147000999998,206.5133563499985,54480.682536960005 2023-03-16,06:03:24.000,75,11124389,-795,0,1678946603,12945.120055760002,206.56974939000065,54480.66856272 2023-03-16,06:03:25.000,75,11124405,-795,0,1678946604,12945.120055760002,206.55565113000193,54480.65458848001 2023-03-16,06:03:26.000,75,11124391,-795,0,1678946605,12945.099846830002,206.54155287000322,54480.57074304 2023-03-16,06:03:27.000,75,11124339,-795,0,1678946606,12945.140264690002,206.49925808999978,54480.71048544 2023-03-16,06:03:28.000,75,11124368,-795,0,1678946607,12945.059428970002,206.5274546100045,54480.64760136 2023-03-16,06:03:29.000,75,11124447,-795,0,1678946608,12945.079637900002,206.49925808999978,54480.64760136 2023-03-16,06:03:30.000,75,11124420,-795,0,1678946609,12945.052692659992,206.52040547999786,54480.61266576 2023-03-16,06:03:31.000,75,11124388,-795,0,1678946610,12945.039220040002,206.47106157000235,54480.633627120005 2023-03-16,06:03:32.000,75,11124414,-795,0,1678946611,12944.985329559997,206.5274546100045,54480.50785896001 2023-03-16,06:03:33.000,75,11124385,-795,0,1678946612,12944.985329559997,206.53450374000386,54480.53580744001 2023-03-16,06:03:34.000,75,11124386,-795,0,1678946613,12945.005538489997,206.54155287000322,54480.64760136 2023-03-16,06:03:35.000,75,11124360,-795,0,1678946614,12945.005538489997,206.49925808999978,54480.6615756 2023-03-16,06:03:36.000,75,11124382,-795,0,1678946615,12944.938175390002,206.52040547999786,54480.57074304 2023-03-16,06:03:37.000,75,11124413,-795,0,1678946616,12944.944911699997,206.5133563499985,54480.48689760001 2023-03-16,06:03:38.000,75,11124411,-795,0,1678946617,12944.917966460001,206.54155287000322,54480.47292336 2023-03-16,06:03:39.000,75,11124441,-795,0,1678946618,12944.837130740001,206.52040547999786,54480.45894912001 2023-03-16,06:03:40.000,75,11124395,-795,0,1678946619,12944.904493839997,206.5274546100045,54480.5218332 2023-03-16,06:03:41.000,75,11124399,-795,0,1678946620,12944.884284909996,206.5133563499985,54480.57074304 2023-03-16,06:03:42.000,75,11124389,-795,0,1678946621,12944.796712880001,206.5627002600013,54480.49388472 2023-03-16,06:03:43.000,75,11124375,-795,0,1678946622,12944.789976569991,206.54155287000322,54480.43798776001 2023-03-16,06:03:44.000,75,11124372,-795,0,1678946623,12944.769767639991,206.5274546100045,54480.48689760001 2023-03-16,06:03:45.000,75,11124376,-795,0,1678946624,12944.729349779991,206.53450374000386,54480.32619384 2023-03-16,06:03:46.000,75,11124437,-795,0,1678946625,12944.709140849991,206.55565113000193,54480.29125824001 2023-03-16,06:03:47.000,75,11124411,-795,0,1678946626,12944.69566823,206.54860200000257,54480.3122196 2023-03-16,06:03:48.000,75,11124410,-795,0,1678946627,12944.61483251,206.57679852,54480.22138704001 2023-03-16,06:03:49.000,75,11124451,-795,0,1678946628,12944.66872298999,206.55565113000193,54480.26330976 2023-03-16,06:03:50.000,75,11124404,-795,0,1678946629,12944.63504144,206.57679852,54480.37510368 2023-03-16,06:03:51.000,75,11124385,-795,0,1678946630,12944.601359889995,206.57679852,54480.347155200005 2023-03-16,06:03:52.000,75,11124342,-795,0,1678946631,12944.41274321,206.56974939000065,54480.12356736001 2023-03-16,06:03:53.000,75,11124374,-795,0,1678946632,12944.480106309995,206.5274546100045,54480.19343856001 2023-03-16,06:03:54.000,75,11124401,-795,0,1678946633,12944.53399679,206.55565113000193,54480.21439992 2023-03-16,06:03:55.000,75,11124370,-795,0,1678946634,12944.540733099995,206.5133563499985,54480.19343856001 2023-03-16,06:03:56.000,75,11124418,-795,0,1678946635,12944.480106309995,206.5274546100045,54480.1375416 2023-03-16,06:03:57.000,75,11124373,-795,0,1678946636,12944.46663368999,206.50630721999914,54480.130554480005 2023-03-16,06:03:58.000,75,11124396,-795,0,1678946637,12944.49357893,206.49925808999978,54480.22138704001 2023-03-16,06:03:59.000,75,11124377,-795,0,1678946638,12944.44642475999,206.48515983000107,54480.10260600001 2023-03-16,06:04:00.000,75,11124431,-795,0,1678946639,12944.34538010999,206.48515983000107,54479.962863600005 2023-03-16,06:04:01.000,75,11124371,-795,0,1678946640,12944.40600689999,206.47106157000235,54480.081644640006 2023-03-16,06:04:02.000,75,11124394,-795,0,1678946641,12944.338643799994,206.40761940000084,54479.92094088 2023-03-16,06:04:03.000,75,11124398,-795,0,1678946642,12944.271280699999,206.38647201000276,54479.83709544001 2023-03-16,06:04:04.000,75,11124410,-795,0,1678946643,12944.379061659994,206.464012440003,54480.14452872 2023-03-16,06:04:05.000,75,11124418,-795,0,1678946644,12944.39253428,206.36532462000469,54480.10959312 2023-03-16,06:04:06.000,75,11124415,-795,0,1678946645,12944.379061659994,206.36532462000469,54480.11658024 2023-03-16,06:04:07.000,75,11124365,-795,0,1678946646,12944.338643799994,206.3512263599987,54480.011773440005 2023-03-16,06:04:08.000,75,11124375,-795,0,1678946647,12944.291489629999,206.3300789700006,54479.92094088 2023-03-16,06:04:09.000,75,11124388,-795,0,1678946648,12944.30496224999,206.30893158000254,54479.95587648001 2023-03-16,06:04:10.000,75,11124427,-795,0,1678946649,12944.30496224999,206.30188245000318,54480.00478632001 2023-03-16,06:04:11.000,75,11124421,-795,0,1678946650,12944.26454438999,206.2666367999991,54479.90696664001 2023-03-16,06:04:12.000,75,11124419,-795,0,1678946651,12944.224126529989,206.28073505999782,54479.87901816 2023-03-16,06:04:13.000,75,11124415,-795,0,1678946652,12944.210653909999,206.27368592999846,54479.85805680001 2023-03-16,06:04:14.000,75,11124395,-795,0,1678946653,12944.210653909999,206.2525385400004,54479.962863600005 2023-03-16,06:04:15.000,75,11124373,-795,0,1678946654,12944.203917599989,206.21024376000423,54479.92094088 2023-03-16,06:04:16.000,75,11124397,-795,0,1678946655,12944.143290809989,206.16089985000144,54479.86504392001 2023-03-16,06:04:17.000,75,11124375,-795,0,1678946656,12944.048982469998,206.1679489800008,54479.6833788 2023-03-16,06:04:18.000,75,11124394,-795,0,1678946657,12944.001828299988,206.15385072000208,54479.725301520004 2023-03-16,06:04:19.000,75,11124390,-795,0,1678946658,12944.015300919993,206.14680159000272,54479.77421136 2023-03-16,06:04:20.000,75,11124411,-795,0,1678946659,12944.008564609998,206.1045068099993,54479.80914696 2023-03-16,06:04:21.000,75,11124423,-795,0,1678946660,12943.961410440003,206.12565420000465,54479.71831440001 2023-03-16,06:04:22.000,75,11124402,-795,0,1678946661,12943.907519959997,206.1045068099993,54479.69735304001 2023-03-16,06:04:23.000,75,11124444,-795,0,1678946662,12943.887311029997,206.06221203000314,54479.676391680005 2023-03-16,06:04:25.000,75,11124317,-795,0,1678946663,12943.840156860002,206.0692611600025,54479.66940456001 2023-03-16,06:04:25.000,75,11124411,-795,0,1678946664,12943.813211619992,206.07631029000186,54479.64844320001 2023-03-16,06:04:27.000,75,11124429,-795,0,1678946665,12943.799739000002,206.03401550999843,54479.676391680005 2023-03-16,06:04:28.000,75,11124394,-795,0,1678946666,12943.685221729997,206.04811377000442,54479.50171368001 2023-03-16,06:04:29.000,75,11124400,-795,0,1678946667,12943.685221729997,206.02696637999907,54479.50171368001 2023-03-16,06:04:30.000,75,11124437,-795,0,1678946668,12943.665012799996,206.05516290000378,54479.49472656 2023-03-16,06:04:31.000,75,11124448,-795,0,1678946669,12943.665012799996,206.01286812000035,54479.64844320001 2023-03-16,06:04:32.000,75,11124388,-795,0,1678946670,12943.638067560001,206.0199172499997,54479.64145608 2023-03-16,06:04:33.000,75,11124447,-795,0,1678946671,12943.523550289996,205.9705733400042,54479.44581672 2023-03-16,06:04:34.000,75,11124418,-795,0,1678946672,12943.483132429996,205.99172073000227,54479.459790960005 2023-03-16,06:04:35.000,75,11124372,-795,0,1678946673,12943.45618719,205.9846716000029,54479.48773944 2023-03-16,06:04:36.000,75,11124391,-795,0,1678946674,12943.43597826,205.99172073000227,54479.508700800005 2023-03-16,06:04:37.000,75,11124408,-795,0,1678946675,12943.37535147,205.97762247000355,54479.45280384001 2023-03-16,06:04:38.000,75,11124420,-795,0,1678946676,12943.341669919995,205.9846716000029,54479.41786824 2023-03-16,06:04:39.000,75,11124399,-795,0,1678946677,12943.28777943999,205.93532769000012,54479.34799704 2023-03-16,06:04:40.000,75,11124392,-795,0,1678946678,12943.35514254,205.93532769000012,54479.508700800005 2023-03-16,06:04:41.000,75,11124419,-795,0,1678946679,12943.30798836999,205.91418030000204,54479.42485536 2023-03-16,06:04:42.000,75,11124362,-715,0,1678946680,12943.301252059995,205.9212294300014,54479.36197128001 2023-03-16,06:04:43.000,75,11124412,-795,0,1678946681,12943.23388896,205.93532769000012,54479.27812584 2023-03-16,06:04:44.000,75,11124423,-795,0,1678946682,12943.16652585999,205.92827856000076,54479.19428040001 2023-03-16,06:04:45.000,75,11124418,-795,0,1678946684,12943.220416339995,205.90008204000333,54479.32004856 2023-03-16,06:04:46.000,75,11124419,-795,0,1678946685,12943.240625269995,205.90713117000269,54479.37594552 2023-03-16,06:04:47.000,75,11124381,-795,0,1678946686,12943.240625269995,205.91418030000204,54479.341009920005 2023-03-16,06:04:48.000,75,11124397,-795,0,1678946687,12943.179998479995,205.94237681999948,54479.18030616 2023-03-16,06:04:49.000,75,11124359,-795,0,1678946688,12943.20694371999,205.90008204000333,54479.18729328001 2023-03-16,06:04:50.000,75,11124366,-795,0,1678946689,12943.139580619994,205.90008204000333,54479.11043496 2023-03-16,06:04:51.000,75,11124402,-795,0,1678946690,12943.18673478999,205.90713117000269,54479.15235768 2023-03-16,06:04:52.000,75,11124408,-795,0,1678946691,12943.13284431,205.9212294300014,54479.08248648 2023-03-16,06:04:53.000,75,11124358,-795,0,1678946692,12943.058744899994,205.84368900000118,54478.97069256 2023-03-16,06:04:54.000,75,11124416,-795,0,1678946693,12943.08569013999,205.89303291000397,54478.94274408 2023-03-16,06:04:55.000,75,11124416,-795,0,1678946694,12943.10589906999,205.83663987000182,54478.97767968001 2023-03-16,06:04:56.000,75,11124398,-795,0,1678946695,12943.119371689994,205.87893464999797,54478.86588576 2023-03-16,06:04:57.000,75,11124335,-795,0,1678946696,12943.11263538,205.83663987000182,54478.99165392 2023-03-16,06:04:58.000,75,11124427,-795,0,1678946697,12943.072217519999,205.84368900000118,54478.9846668 2023-03-16,06:04:59.000,75,11124418,-795,0,1678946698,12943.119371689994,205.8225416100031,54478.907808480006 2023-03-16,06:05:00.000,75,11124366,-795,0,1678946699,12943.018327039994,205.84368900000118,54478.73313048001 2023-03-16,06:05:01.000,75,11124398,-795,0,1678946700,12943.092426449999,205.8225416100031,54478.85889864001 2023-03-16,06:05:02.000,75,11124354,-795,0,1678946701,12942.998118109994,205.80844335000438,54478.65627216 2023-03-16,06:05:03.000,75,11124409,-795,0,1678946702,12943.052008589999,205.78024682999967,54478.78204032001 2023-03-16,06:05:04.000,75,11124340,-795,0,1678946703,12943.04527227999,205.76614857000095,54478.69819488 2023-03-16,06:05:05.000,75,11124313,-795,0,1678946704,12943.11263538,205.74500118000287,54478.789027440005 2023-03-16,06:05:06.000,75,11124415,-795,0,1678946705,12943.06548120999,205.7379520500035,54478.73313048001 2023-03-16,06:05:07.000,75,11124402,-795,0,1678946706,12943.072217519999,205.75205031000223,54478.74710472 2023-03-16,06:05:08.000,75,11124359,-795,0,1678946707,12943.018327039994,205.71680465999816,54478.572426720006 2023-03-16,06:05:09.000,75,11124386,-795,0,1678946708,12943.04527227999,205.7097555299988,54478.62832368 2023-03-16,06:05:10.000,75,11124385,-795,0,1678946709,12943.072217519999,205.68860814000072,54478.740117600006 2023-03-16,06:05:11.000,75,11124413,-795,0,1678946710,12942.984645489989,205.69565727000008,54478.3907616 2023-03-16,06:05:12.000,75,11124383,-795,0,1678946711,12942.910546079998,205.6604116200033,54478.29294192 2023-03-16,06:05:13.000,75,11124400,-795,0,1678946712,12943.052008589999,205.66746075000265,54478.60736232 2023-03-16,06:05:14.000,75,11124385,-795,0,1678946713,12943.018327039994,205.64631336000457,54478.55845248 2023-03-16,06:05:15.000,75,11124402,-795,0,1678946714,12943.038535969994,205.65336249000393,54478.6003752 2023-03-16,06:05:16.000,75,11124375,-795,0,1678946715,12943.011590729999,205.64631336000457,54478.453645680005 2023-03-16,06:05:17.000,75,11124420,-795,0,1678946716,12942.971172869999,205.63926422999793,54478.383774480004 2023-03-16,06:05:18.000,75,11124400,-795,0,1678946717,12943.018327039994,205.62516596999922,54478.4606328 2023-03-16,06:05:19.000,75,11124403,-795,0,1678946718,12943.078953829994,205.58992032000242,54478.55845248 2023-03-16,06:05:20.000,75,11124435,-795,0,1678946719,12943.092426449999,205.63221509999858,54478.57941384 2023-03-16,06:05:21.000,75,11124390,-795,0,1678946720,12943.031799659999,205.61811683999986,54478.47460704001 2023-03-16,06:05:22.000,75,11124402,-795,0,1678946721,12942.984645489989,205.6110677100005,54478.39774872001 2023-03-16,06:05:23.000,75,11124404,-795,0,1678946722,12942.930755009998,205.6604116200033,54478.34185176 2023-03-16,06:05:24.000,75,11124412,-795,0,1678946723,12942.944227629989,205.64631336000457,54478.30691616001 2023-03-16,06:05:25.000,75,11124448,-795,0,1678946724,12942.984645489989,205.60401858000114,54478.41172296 2023-03-16,06:05:26.000,75,11124409,-795,0,1678946725,12942.977909179994,205.65336249000393,54478.383774480004 2023-03-16,06:05:27.000,75,11124443,-795,0,1678946726,12943.031799659999,205.64631336000457,54478.41172296 2023-03-16,06:05:28.000,75,11124403,-795,0,1678946727,12942.991381799999,205.6110677100005,54478.30691616001 2023-03-16,06:05:29.000,75,11124401,-795,0,1678946728,12942.991381799999,205.63221509999858,54478.37678736001 2023-03-16,06:05:30.000,75,11124409,-795,0,1678946729,12943.018327039994,205.6604116200033,54478.355826000006 2023-03-16,06:05:31.000,75,11124392,-795,0,1678946730,12942.998118109994,205.65336249000393,54478.20210936 2023-03-16,06:05:32.000,75,11124439,-795,0,1678946731,12943.018327039994,205.63926422999793,54478.32787752001 2023-03-16,06:05:33.000,75,11124447,-795,0,1678946732,12942.984645489989,205.6604116200033,54478.27198056 2023-03-16,06:05:34.000,75,11124440,-795,0,1678946733,12942.998118109994,205.70270639999944,54478.27896768001 2023-03-16,06:05:35.000,75,11124391,-795,0,1678946734,12943.08569013999,205.66746075000265,54478.355826000006 2023-03-16,06:05:36.000,75,11124396,-795,0,1678946735,12943.092426449999,205.63221509999858,54478.3208904 2023-03-16,06:05:37.000,75,11124342,-795,0,1678946736,12943.06548120999,205.66746075000265,54478.24403208 2023-03-16,06:05:38.000,75,11124396,-795,0,1678946737,12943.06548120999,205.63926422999793,54478.32787752001 2023-03-16,06:05:39.000,75,11124393,-795,0,1678946738,12942.991381799999,205.6604116200033,54478.11127680001 2023-03-16,06:05:40.000,75,11124374,-795,0,1678946739,12943.031799659999,205.63926422999793,54478.10428968 2023-03-16,06:05:41.000,75,11124429,-795,0,1678946740,12943.052008589999,205.66746075000265,54478.20210936 2023-03-16,06:05:42.000,75,11124397,-795,0,1678946741,12943.092426449999,205.64631336000457,54478.12525104 2023-03-16,06:05:43.000,75,11124388,-795,0,1678946742,12943.052008589999,205.5758220600037,54478.13223816 2023-03-16,06:05:44.000,75,11124366,-795,0,1678946743,12943.092426449999,205.61811683999986,54478.22307072 2023-03-16,06:05:45.000,75,11124395,-795,0,1678946744,12943.052008589999,205.62516596999922,54478.13922528001 2023-03-16,06:05:46.000,75,11124404,-795,0,1678946745,12943.08569013999,205.6110677100005,54478.13922528001 2023-03-16,06:05:47.000,75,11124360,-795,0,1678946746,12943.031799659999,205.6110677100005,54478.01345712001 2023-03-16,06:05:48.000,75,11124391,-795,0,1678946747,12943.004854419989,205.58992032000242,54477.98550864 2023-03-16,06:05:49.000,75,11124451,-795,0,1678946748,12943.058744899994,205.6110677100005,54478.13223816 2023-03-16,06:05:50.000,75,11124418,-795,0,1678946749,12943.11263538,205.6110677100005,54478.13223816 2023-03-16,06:05:51.000,75,11124407,-795,0,1678946750,12943.12610799999,205.58287119000306,54478.19512224 2023-03-16,06:05:52.000,75,11124407,-795,0,1678946751,12943.092426449999,205.5617237999977,54478.10428968 2023-03-16,06:05:53.000,75,11124362,-795,0,1678946752,12943.004854419989,205.5617237999977,54477.95756016 2023-03-16,06:05:54.000,75,11124395,-795,0,1678946753,12943.04527227999,205.56877293000434,54478.020444240006 2023-03-16,06:05:55.000,75,11124408,-795,0,1678946754,12943.072217519999,205.58287119000306,54478.09730256 2023-03-16,06:05:56.000,75,11124407,-795,0,1678946755,12943.078953829994,205.547625539999,54478.10428968 2023-03-16,06:05:57.000,75,11124412,-795,0,1678946756,12942.971172869999,205.56877293000434,54477.96454728 2023-03-16,06:05:58.000,75,11124434,-795,0,1678946757,12943.018327039994,205.55467466999835,54478.03441848 2023-03-16,06:05:59.000,75,11124418,-795,0,1678946758,12943.04527227999,205.53352728000027,54478.18114800001 2023-03-16,06:06:00.000,75,11124412,-795,0,1678946759,12943.06548120999,205.5264781500009,54478.20210936 2023-03-16,06:06:01.000,75,11124419,-795,0,1678946760,12943.04527227999,205.53352728000027,54478.10428968 2023-03-16,06:06:02.000,75,11124441,-795,0,1678946761,12943.031799659999,205.56877293000434,54478.09031544001 2023-03-16,06:06:03.000,75,11124414,-795,0,1678946762,12942.897073459993,205.58287119000306,54477.96454728 2023-03-16,06:06:04.000,75,11124433,-795,0,1678946763,12942.984645489989,205.547625539999,54478.020444240006 2023-03-16,06:06:05.000,75,11124414,-795,0,1678946764,12942.991381799999,205.58287119000306,54477.999482880005 2023-03-16,06:06:06.000,75,11124377,-795,0,1678946765,12943.011590729999,205.56877293000434,54478.069354080006 2023-03-16,06:06:07.000,75,11124409,-795,0,1678946766,12943.018327039994,205.5617237999977,54478.167173760005 2023-03-16,06:06:08.000,75,11124387,-795,0,1678946767,12943.072217519999,205.62516596999922,54478.13223816 2023-03-16,06:06:09.000,75,11124432,-795,0,1678946768,12943.038535969994,205.56877293000434,54478.09730256 2023-03-16,06:06:10.000,75,11124393,-795,0,1678946769,12942.984645489989,205.58287119000306,54477.92961168 2023-03-16,06:06:11.000,75,11124414,-795,0,1678946770,12943.018327039994,205.56877293000434,54478.04140560001 2023-03-16,06:06:12.000,75,11124443,-795,0,1678946771,12943.018327039994,205.58287119000306,54478.048392720004 2023-03-16,06:06:13.000,75,11124384,-795,0,1678946772,12942.917282389993,205.60401858000114,54477.831792000004 2023-03-16,06:06:14.000,75,11124437,-795,0,1678946773,12943.011590729999,205.62516596999922,54478.069354080006 2023-03-16,06:06:15.000,75,11124413,-795,0,1678946774,12943.018327039994,205.62516596999922,54478.167173760005 2023-03-16,06:06:16.000,75,11124383,-795,0,1678946775,12943.018327039994,205.64631336000457,54478.11127680001 2023-03-16,06:06:17.000,75,11124355,-795,0,1678946776,12942.971172869999,205.61811683999986,54478.09031544001 2023-03-16,06:06:18.000,75,11124432,-795,0,1678946777,12942.950963939998,205.65336249000393,54477.97153440001 2023-03-16,06:06:19.000,75,11124380,-795,0,1678946778,12942.903809769989,205.63221509999858,54477.950573040005 2023-03-16,06:06:20.000,75,11124443,-795,0,1678946779,12942.971172869999,205.63221509999858,54478.09031544001 2023-03-16,06:06:21.000,75,11124429,-795,0,1678946780,12942.998118109994,205.63926422999793,54478.12525104 2023-03-16,06:06:22.000,75,11124433,-795,0,1678946781,12942.964436559989,205.64631336000457,54478.10428968 2023-03-16,06:06:23.000,75,11124410,-795,0,1678946782,12942.910546079998,205.63221509999858,54478.03441848 2023-03-16,06:06:24.000,75,11124410,-795,0,1678946783,12942.944227629989,205.61811683999986,54478.188135120006 2023-03-16,06:06:25.000,75,11124374,-795,0,1678946784,12942.849919289998,205.62516596999922,54478.08332832 2023-03-16,06:06:26.000,75,11124437,-795,0,1678946785,12942.863391909988,205.63926422999793,54478.0763412 2023-03-16,06:06:27.000,75,11124398,-795,0,1678946786,12942.796028809993,205.66746075000265,54478.01345712001 2023-03-16,06:06:28.000,75,11124399,-795,0,1678946787,12942.742138330002,205.63926422999793,54477.97153440001 2023-03-16,06:06:29.000,75,11124455,-795,0,1678946788,12942.802765119988,205.6604116200033,54478.13223816 2023-03-16,06:06:30.000,75,11124390,-795,0,1678946789,12942.809501429998,205.63926422999793,54478.167173760005 2023-03-16,06:06:31.000,75,11124421,-795,0,1678946790,12942.802765119988,205.60401858000114,54478.167173760005 2023-03-16,06:06:32.000,75,11124428,-795,0,1678946791,12942.755610949993,205.60401858000114,54478.09730256 2023-03-16,06:06:33.000,75,11124384,-795,0,1678946792,12942.593939509992,205.6604116200033,54477.89467608001 2023-03-16,06:06:34.000,75,11124381,-795,0,1678946793,12942.607412129997,205.6110677100005,54477.97153440001 2023-03-16,06:06:35.000,75,11124385,-795,0,1678946794,12942.566994269997,205.6604116200033,54477.98550864 2023-03-16,06:06:36.000,75,11124373,-795,0,1678946795,12942.546785339997,205.63221509999858,54478.03441848 2023-03-16,06:06:37.000,75,11124393,-795,0,1678946796,12942.479422240001,205.6604116200033,54477.92961168 2023-03-16,06:06:38.000,75,11124396,-795,0,1678946797,12942.499631170002,205.6604116200033,54477.999482880005 2023-03-16,06:06:39.000,75,11124384,-795,0,1678946798,12942.546785339997,205.66746075000265,54478.13922528001 2023-03-16,06:06:40.000,75,11124393,-795,0,1678946799,12942.533312719992,205.674509880002,54478.04140560001 2023-03-16,06:06:41.000,75,11124367,-795,0,1678946800,12942.459213310001,205.65336249000393,54478.04140560001 2023-03-16,06:06:42.000,75,11124403,-795,0,1678946801,12942.391850209991,205.66746075000265,54477.89467608001 2023-03-16,06:06:43.000,75,11124428,-795,0,1678946802,12942.385113899996,205.674509880002,54477.91563744 2023-03-16,06:06:44.000,75,11124380,-795,0,1678946803,12942.371641279991,205.7097555299988,54477.90865032 2023-03-16,06:06:45.000,75,11124413,-795,0,1678946804,12942.459213310001,205.7097555299988,54478.048392720004 2023-03-16,06:06:46.000,75,11124388,-795,0,1678946805,12942.439004380001,205.70270639999944,54478.08332832 2023-03-16,06:06:47.000,75,11124427,-795,0,1678946806,12942.405322829996,205.74500118000287,54478.09730256 2023-03-16,06:06:48.000,75,11124328,-795,0,1678946807,12942.351432349991,205.74500118000287,54478.01345712001 2023-03-16,06:06:49.000,75,11124382,-795,0,1678946808,12942.324487109996,205.73090292000416,54477.901663200006 2023-03-16,06:06:50.000,75,11124345,-795,0,1678946809,12942.324487109996,205.7590994400016,54477.999482880005 2023-03-16,06:06:51.000,75,11124399,-795,0,1678946810,12942.358168660001,205.7731977000003,54478.167173760005 2023-03-16,06:06:52.000,75,11124395,-795,0,1678946811,12942.385113899996,205.76614857000095,54478.1462124 2023-03-16,06:06:53.000,75,11124402,-795,0,1678946812,12942.331223419991,205.7590994400016,54478.02743136 2023-03-16,06:06:54.000,75,11124383,-795,0,1678946813,12942.304278179996,205.78729595999903,54478.11127680001 2023-03-16,06:06:55.000,75,11124453,-795,0,1678946814,12942.304278179996,205.80844335000438,54478.20909648001 2023-03-16,06:06:56.000,75,11124423,-795,0,1678946815,12942.263860319996,205.8225416100031,54478.1462124 2023-03-16,06:06:57.000,75,11124393,-795,0,1678946816,12942.27733294,205.78729595999903,54478.216083600004 2023-03-16,06:06:58.000,75,11124411,-795,0,1678946817,12942.23017876999,205.81549248000374,54478.048392720004 2023-03-16,06:06:59.000,75,11124378,-795,0,1678946818,12942.223442459996,205.8577872599999,54478.048392720004 2023-03-16,06:07:00.000,75,11124409,-795,0,1678946819,12942.25038769999,205.83663987000182,54478.17416088 2023-03-16,06:07:01.000,75,11124395,-795,0,1678946820,12942.25712401,205.87893464999797,54478.19512224 2023-03-16,06:07:02.000,75,11124404,-795,0,1678946821,12942.243651389996,205.89303291000397,54478.15319952 2023-03-16,06:07:03.000,75,11124403,-795,0,1678946822,12942.27733294,205.87893464999797,54478.15319952 2023-03-16,06:07:04.000,75,11124367,-795,0,1678946823,12942.17628829,205.90008204000333,54477.92262456001 2023-03-16,06:07:05.000,75,11124358,-795,0,1678946824,12942.243651389996,205.93532769000012,54478.12525104 2023-03-16,06:07:06.000,75,11124379,-795,0,1678946825,12942.27059662999,205.93532769000012,54478.18114800001 2023-03-16,06:07:07.000,75,11124392,-795,0,1678946826,12942.23691508,205.90713117000269,54478.08332832 2023-03-16,06:07:08.000,75,11124423,-795,0,1678946827,12942.183024599995,205.92827856000076,54477.97852152 2023-03-16,06:07:09.000,75,11124398,-795,0,1678946828,12942.25712401,205.92827856000076,54478.118263920005 2023-03-16,06:07:10.000,75,11124408,-795,0,1678946829,12942.223442459996,205.9212294300014,54478.15319952 2023-03-16,06:07:11.000,75,11124397,-795,0,1678946830,12942.29754187,205.92827856000076,54478.24403208 2023-03-16,06:07:12.000,75,11124411,-795,0,1678946831,12942.284069249996,205.94237681999948,54478.23005784001 2023-03-16,06:07:13.000,75,11124384,-795,0,1678946832,12942.243651389996,205.9705733400042,54478.09730256 2023-03-16,06:07:14.000,75,11124373,-795,0,1678946833,12942.27733294,205.93532769000012,54478.18114800001 2023-03-16,06:07:15.000,75,11124405,-795,0,1678946834,12942.304278179996,205.9846716000029,54478.188135120006 2023-03-16,06:07:16.000,75,11124413,-795,0,1678946835,12942.3177508,205.93532769000012,54478.2510192 2023-03-16,06:07:17.000,75,11124422,-795,0,1678946836,12942.263860319996,206.005818990001,54478.188135120006 2023-03-16,06:07:18.000,75,11124424,-795,0,1678946837,12942.304278179996,205.9846716000029,54478.15319952 2023-03-16,06:07:19.000,75,11124423,-795,0,1678946838,12942.290805559991,205.9846716000029,54478.09730256 2023-03-16,06:07:20.000,75,11124395,-795,0,1678946839,12942.351432349991,205.99172073000227,54478.34883888001 2023-03-16,06:07:21.000,75,11124314,-795,0,1678946840,12942.3177508,206.005818990001,54478.25800632001 2023-03-16,06:07:22.000,75,11124435,-795,0,1678946841,12942.378377590001,205.9846716000029,54478.237044960006 2023-03-16,06:07:23.000,75,11124441,-795,0,1678946842,12942.324487109996,206.01286812000035,54478.09730256 2023-03-16,06:07:24.000,75,11124436,-795,0,1678946843,12942.29754187,205.9705733400042,54478.17416088 2023-03-16,06:07:25.000,75,11124422,-795,0,1678946844,12942.364904969996,206.02696637999907,54478.31390328 2023-03-16,06:07:26.000,75,11124398,-795,0,1678946845,12942.391850209991,206.04811377000442,54478.383774480004 2023-03-16,06:07:27.000,75,11124439,-795,0,1678946846,12942.385113899996,206.05516290000378,54478.32787752001 2023-03-16,06:07:28.000,75,11124379,-795,0,1678946847,12942.358168660001,206.06221203000314,54478.2510192 2023-03-16,06:07:29.000,75,11124378,-795,0,1678946848,12942.351432349991,206.04811377000442,54478.355826000006 2023-03-16,06:07:30.000,75,11124449,-795,0,1678946849,12942.378377590001,206.03401550999843,54478.355826000006 2023-03-16,06:07:31.000,75,11124430,-795,0,1678946850,12942.391850209991,206.08335942000122,54478.29992904 2023-03-16,06:07:32.000,75,11124426,-795,0,1678946851,12942.371641279991,206.04811377000442,54478.285954800005 2023-03-16,06:07:33.000,75,11124422,-795,0,1678946852,12942.371641279991,206.09040855000057,54478.355826000006 2023-03-16,06:07:34.000,75,11124395,-795,0,1678946853,12942.391850209991,206.1045068099993,54478.37678736001 2023-03-16,06:07:35.000,75,11124425,-795,0,1678946854,12942.425531759996,206.07631029000186,54478.43268432 2023-03-16,06:07:36.000,75,11124449,-795,0,1678946855,12942.418795450001,206.13975246000336,54478.46761992 2023-03-16,06:07:37.000,75,11124410,-795,0,1678946856,12942.385113899996,206.13975246000336,54478.41172296 2023-03-16,06:07:38.000,75,11124414,-795,0,1678946857,12942.371641279991,206.11155593999865,54478.39774872001 2023-03-16,06:07:39.000,75,11124438,-795,0,1678946858,12942.351432349991,206.1679489800008,54478.39774872001 2023-03-16,06:07:40.000,75,11124402,-795,0,1678946859,12942.33795973,206.13975246000336,54478.34883888001 2023-03-16,06:07:41.000,75,11124389,-795,0,1678946860,12942.344696039996,206.18204723999952,54478.4606328 2023-03-16,06:07:42.000,75,11124449,-795,0,1678946861,12942.304278179996,206.18204723999952,54478.47460704001 2023-03-16,06:07:43.000,75,11124413,-795,0,1678946862,12942.284069249996,206.2313911500023,54478.383774480004 2023-03-16,06:07:44.000,75,11124387,-795,0,1678946863,12942.331223419991,206.18204723999952,54478.58640096 2023-03-16,06:07:45.000,75,11124391,-795,0,1678946864,12942.29754187,206.2172928900036,54478.51652976001 2023-03-16,06:07:46.000,75,11124432,-795,0,1678946865,12942.29754187,206.19614549999824,54478.51652976001 2023-03-16,06:07:47.000,75,11124373,-795,0,1678946866,12942.183024599995,206.22434202000295,54478.41871008 2023-03-16,06:07:48.000,75,11124424,-795,0,1678946867,12942.20996983999,206.18909636999888,54478.41172296 2023-03-16,06:07:49.000,75,11124414,-795,0,1678946868,12942.25712401,206.2313911500023,54478.572426720006 2023-03-16,06:07:50.000,75,11124385,-795,0,1678946869,12942.304278179996,206.20319463000487,54478.65627216 2023-03-16,06:07:51.000,75,11124404,-635,0,1678946870,12942.27059662999,206.22434202000295,54478.6003752 2023-03-16,06:07:52.000,75,11124360,-795,0,1678946871,12942.311014489991,206.19614549999824,54478.60736232 2023-03-16,06:07:53.000,75,11124400,-795,0,1678946872,12942.21670615,206.2666367999991,54478.43967144 2023-03-16,06:07:54.000,75,11124386,-795,0,1678946873,12942.284069249996,206.22434202000295,54478.523516880006 2023-03-16,06:07:55.000,75,11124445,-795,0,1678946874,12942.27059662999,206.25958766999975,54478.54447824001 2023-03-16,06:07:56.000,75,11124463,-795,0,1678946875,12942.27059662999,206.22434202000295,54478.53749112 2023-03-16,06:07:57.000,75,11124378,-795,0,1678946876,12942.203233529995,206.24548941000103,54478.48858128 2023-03-16,06:07:58.000,75,11124417,-795,0,1678946877,12942.263860319996,206.23844028000167,54478.523516880006 2023-03-16,06:07:59.000,75,11124385,-795,0,1678946878,12942.27059662999,206.2666367999991,54478.56543960001 2023-03-16,06:08:00.000,75,11124417,-795,0,1678946879,12942.3177508,206.2525385400004,54478.64229792001 2023-03-16,06:08:01.000,75,11124407,-795,0,1678946880,12942.290805559991,206.27368592999846,54478.572426720006 2023-03-16,06:08:02.000,75,11124454,-795,0,1678946881,12942.304278179996,206.29483332000382,54478.60736232 2023-03-16,06:08:03.000,75,11124417,-795,0,1678946882,12942.311014489991,206.30188245000318,54478.48858128 2023-03-16,06:08:04.000,75,11124418,-795,0,1678946883,12942.331223419991,206.30893158000254,54478.523516880006 2023-03-16,06:08:05.000,75,11124419,-795,0,1678946884,12942.284069249996,206.3300789700006,54478.56543960001 2023-03-16,06:08:06.000,75,11124400,-795,0,1678946885,12942.391850209991,206.34417722999933,54478.621336560005 2023-03-16,06:08:07.000,75,11124422,-795,0,1678946886,12942.405322829996,206.36532462000469,54478.69819488 2023-03-16,06:08:08.000,75,11124416,-795,0,1678946887,12942.371641279991,206.29483332000382,54478.43268432 2023-03-16,06:08:09.000,75,11124391,-795,0,1678946888,12942.405322829996,206.27368592999846,54478.59338808001 2023-03-16,06:08:10.000,75,11124381,-795,0,1678946889,12942.405322829996,206.27368592999846,54478.62832368 2023-03-16,06:08:11.000,75,11124437,-795,0,1678946890,12942.398586520001,206.3159807100019,54478.670246400005 2023-03-16,06:08:12.000,75,11124416,-795,0,1678946891,12942.425531759996,206.2666367999991,54478.66325928001 2023-03-16,06:08:13.000,75,11124382,-795,0,1678946892,12942.398586520001,206.3300789700006,54478.57941384 2023-03-16,06:08:14.000,75,11124376,-795,0,1678946893,12942.344696039996,206.3159807100019,54478.57941384 2023-03-16,06:08:15.000,75,11124396,-795,0,1678946894,12942.324487109996,206.3512263599987,54478.48159416 2023-03-16,06:08:16.000,75,11124402,-795,0,1678946895,12942.492894859992,206.34417722999933,54478.72614336 2023-03-16,06:08:17.000,75,11124431,-795,0,1678946896,12942.459213310001,206.37237375000404,54478.69819488 2023-03-16,06:08:18.000,75,11124407,-795,0,1678946897,12942.499631170002,206.38647201000276,54478.64229792001 2023-03-16,06:08:19.000,75,11124401,-795,0,1678946898,12942.385113899996,206.37237375000404,54478.55845248 2023-03-16,06:08:20.000,75,11124405,-795,0,1678946899,12942.371641279991,206.36532462000469,54478.523516880006 2023-03-16,06:08:21.000,75,11124382,-795,0,1678946900,12942.465949619997,206.42171765999956,54478.740117600006 2023-03-16,06:08:22.000,75,11124432,-795,0,1678946901,12942.459213310001,206.40761940000084,54478.670246400005 2023-03-16,06:08:23.000,75,11124451,-795,0,1678946902,12942.439004380001,206.40761940000084,54478.64229792001 2023-03-16,06:08:24.000,75,11124378,-795,0,1678946903,12942.513103789992,206.42876678999892,54478.81697592 2023-03-16,06:08:25.000,75,11124383,-795,0,1678946904,12942.459213310001,206.40761940000084,54478.74710472 2023-03-16,06:08:26.000,75,11124393,-795,0,1678946905,12942.492894859992,206.38647201000276,54478.68422064001 2023-03-16,06:08:27.000,75,11124426,-795,0,1678946906,12942.425531759996,206.43581591999828,54478.65627216 2023-03-16,06:08:28.000,75,11124431,-795,0,1678946907,12942.364904969996,206.39352114000212,54478.49556840001 2023-03-16,06:08:29.000,75,11124421,-795,0,1678946908,12942.364904969996,206.43581591999828,54478.58640096 2023-03-16,06:08:30.000,75,11124382,-795,0,1678946909,12942.472685929992,206.42876678999892,54478.7750532 2023-03-16,06:08:31.000,75,11124417,-795,0,1678946910,12942.425531759996,206.45696331000363,54478.76107896001 2023-03-16,06:08:32.000,75,11124386,-795,0,1678946911,12942.486158549997,206.4781107000017,54478.71216912001 2023-03-16,06:08:33.000,75,11124379,-795,0,1678946912,12942.364904969996,206.45696331000363,54478.523516880006 2023-03-16,06:08:34.000,75,11124408,-795,0,1678946913,12942.418795450001,206.464012440003,54478.621336560005 2023-03-16,06:08:35.000,75,11124407,-795,0,1678946914,12942.391850209991,206.42876678999892,54478.572426720006 2023-03-16,06:08:36.000,75,11124402,-795,0,1678946915,12942.459213310001,206.4146685300002,54478.719156240004 2023-03-16,06:08:37.000,75,11124387,-795,0,1678946916,12942.425531759996,206.48515983000107,54478.66325928001 2023-03-16,06:08:38.000,75,11124393,-795,0,1678946917,12942.425531759996,206.45696331000363,54478.69819488 2023-03-16,06:08:39.000,75,11124376,-795,0,1678946918,12942.499631170002,206.48515983000107,54478.79601456 2023-03-16,06:08:40.000,75,11124407,-795,0,1678946919,12942.553521649992,206.49925808999978,54478.87287288 2023-03-16,06:08:41.000,75,11124392,-795,0,1678946920,12942.479422240001,206.49220896000043,54478.80300168 2023-03-16,06:08:42.000,75,11124410,-795,0,1678946921,12942.486158549997,206.4781107000017,54478.73313048001 2023-03-16,06:08:43.000,75,11124376,-795,0,1678946922,12942.391850209991,206.49220896000043,54478.56543960001 2023-03-16,06:08:44.000,75,11124436,-795,0,1678946923,12942.519840100002,206.50630721999914,54478.789027440005 2023-03-16,06:08:45.000,75,11124425,-795,0,1678946924,12942.465949619997,206.5133563499985,54478.89383424 2023-03-16,06:08:46.000,75,11124435,-795,0,1678946925,12942.560257960002,206.5274546100045,54478.9846668 2023-03-16,06:08:47.000,75,11124432,-795,0,1678946926,12942.533312719992,206.54155287000322,54479.04056376 2023-03-16,06:08:48.000,75,11124415,-795,0,1678946927,12942.533312719992,206.53450374000386,54479.06152512 2023-03-16,06:08:49.000,75,11124395,-795,0,1678946928,12942.506367479997,206.54155287000322,54479.005628160005 2023-03-16,06:08:50.000,75,11124437,-795,0,1678946929,12942.452476999992,206.53450374000386,54478.886847120004 2023-03-16,06:08:51.000,75,11124421,-795,0,1678946930,12942.499631170002,206.60499504000472,54478.97767968001 2023-03-16,06:08:52.000,75,11124390,-795,0,1678946931,12942.513103789992,206.5627002600013,54479.02658952001 2023-03-16,06:08:53.000,75,11124450,-795,0,1678946932,12942.432268069992,206.55565113000193,54478.97069256 2023-03-16,06:08:54.000,75,11124427,-795,0,1678946933,12942.439004380001,206.60499504000472,54478.9846668 2023-03-16,06:08:55.000,75,11124403,-795,0,1678946934,12942.513103789992,206.65433895000024,54479.11043496 2023-03-16,06:08:56.000,75,11124420,-795,0,1678946935,12942.533312719992,206.61909330000344,54479.15235768 2023-03-16,06:08:57.000,75,11124401,-795,0,1678946936,12942.452476999992,206.61909330000344,54479.075499360006 2023-03-16,06:08:58.000,75,11124415,-795,0,1678946937,12942.492894859992,206.61204417000408,54479.02658952001 2023-03-16,06:08:59.000,75,11124384,-795,0,1678946938,12942.418795450001,206.63319156000216,54478.93575696 2023-03-16,06:09:00.000,75,11124416,-795,0,1678946939,12942.385113899996,206.63319156000216,54478.90082136001 2023-03-16,06:09:01.000,75,11124412,-795,0,1678946940,12942.405322829996,206.64728982000088,54478.99864104001 2023-03-16,06:09:02.000,75,11124424,-795,0,1678946941,12942.445740689996,206.63319156000216,54479.06851224001 2023-03-16,06:09:03.000,75,11124407,-795,0,1678946942,12942.445740689996,206.6261424300028,54479.09646072001 2023-03-16,06:09:04.000,75,11124417,-795,0,1678946943,12942.492894859992,206.6261424300028,54479.18030616 2023-03-16,06:09:05.000,75,11124413,-795,0,1678946944,12942.445740689996,206.65433895000024,54479.18729328001 2023-03-16,06:09:06.000,75,11124384,-795,0,1678946945,12942.344696039996,206.64728982000088,54478.97767968001 2023-03-16,06:09:07.000,75,11124439,-795,0,1678946946,12942.364904969996,206.67548633999832,54478.9846668 2023-03-16,06:09:08.000,75,11124411,-795,0,1678946947,12942.351432349991,206.66843720999896,54478.92178272 2023-03-16,06:09:09.000,75,11124428,-795,0,1678946948,12942.344696039996,206.69663373000367,54479.01960240001 2023-03-16,06:09:10.000,75,11124419,-795,0,1678946949,12942.425531759996,206.67548633999832,54479.19428040001 2023-03-16,06:09:11.000,75,11124448,-795,0,1678946950,12942.371641279991,206.69663373000367,54479.18030616 2023-03-16,06:09:12.000,75,11124337,-795,0,1678946951,12942.364904969996,206.69663373000367,54479.18030616 2023-03-16,06:09:13.000,75,11124419,-795,0,1678946952,12942.331223419991,206.7248302500011,54478.96370544 2023-03-16,06:09:14.000,75,11124408,-795,0,1678946953,12942.358168660001,206.73892850999982,54479.06851224001 2023-03-16,06:09:15.000,75,11124415,-795,0,1678946954,12942.358168660001,206.7248302500011,54479.13838344 2023-03-16,06:09:16.000,75,11124417,-795,0,1678946955,12942.405322829996,206.7600758999979,54479.11043496 2023-03-16,06:09:17.000,75,11124418,-795,0,1678946956,12942.304278179996,206.7248302500011,54479.005628160005 2023-03-16,06:09:18.000,75,11124395,-795,0,1678946957,12942.311014489991,206.75302676999854,54478.97767968001 2023-03-16,06:09:19.000,75,11124399,-795,0,1678946958,12942.351432349991,206.80237068000133,54479.20126752 2023-03-16,06:09:20.000,75,11124424,-795,0,1678946959,12942.371641279991,206.84466546000476,54479.14537056001 2023-03-16,06:09:21.000,75,11124376,-795,0,1678946960,12942.284069249996,206.81646894000005,54479.04755088001 2023-03-16,06:09:22.000,75,11124396,-715,0,1678946961,12942.25712401,206.84466546000476,54478.9846668 2023-03-16,06:09:23.000,75,11124400,-795,0,1678946962,12942.27733294,206.84466546000476,54479.075499360006 2023-03-16,06:09:24.000,75,11124417,-795,0,1678946963,12942.243651389996,206.8728619800022,54479.04056376 2023-03-16,06:09:25.000,75,11124403,-795,0,1678946964,12942.25712401,206.86581285000284,54479.173319040005 2023-03-16,06:09:26.000,75,11124425,-795,0,1678946965,12942.29754187,206.89400937000028,54479.20126752 2023-03-16,06:09:27.000,75,11124394,-795,0,1678946966,12942.290805559991,206.88696024000092,54479.20825464 2023-03-16,06:09:28.000,75,11124357,-795,0,1678946967,12942.25038769999,206.908107629999,54479.229216 2023-03-16,06:09:29.000,75,11124412,-795,0,1678946968,12942.23691508,206.908107629999,54479.08248648 2023-03-16,06:09:30.000,75,11124405,-795,0,1678946969,12942.203233529995,206.9222058899977,54479.10344784 2023-03-16,06:09:31.000,75,11124406,-715,0,1678946970,12942.25038769999,206.9363041500037,54479.15235768 2023-03-16,06:09:32.000,75,11124361,-795,0,1678946971,12942.243651389996,206.9363041500037,54479.1593448 2023-03-16,06:09:33.000,75,11124403,-795,0,1678946972,12942.19649722,206.92925502000435,54479.04056376 2023-03-16,06:09:34.000,75,11124388,-795,0,1678946973,12942.17628829,206.9715498000005,54479.13139632 2023-03-16,06:09:35.000,75,11124385,-795,0,1678946974,12942.25712401,206.9715498000005,54479.3689584 2023-03-16,06:09:36.000,75,11124381,-795,0,1678946975,12942.25038769999,206.96450067000114,54479.32004856 2023-03-16,06:09:37.000,75,11124388,-795,0,1678946976,12942.263860319996,206.98564805999922,54479.3689584 2023-03-16,06:09:38.000,75,11124430,-795,0,1678946977,12942.17628829,207.00679545000457,54479.23620312001 2023-03-16,06:09:39.000,75,11124386,-795,0,1678946978,12942.142606739995,207.02794284000265,54479.21524176001 2023-03-16,06:09:40.000,75,11124444,-795,0,1678946979,12942.18976090999,207.034991970002,54479.30607432 2023-03-16,06:09:41.000,75,11124421,-795,0,1678946980,12942.21670615,207.04204110000137,54479.37594552 2023-03-16,06:09:42.000,75,11124397,-795,0,1678946981,12942.17628829,207.0843358800048,54479.35498416001 2023-03-16,06:09:43.000,75,11124426,-795,0,1678946982,12942.17628829,207.0561393600001,54479.2990872 2023-03-16,06:09:44.000,75,11124379,-795,0,1678946983,12942.23691508,207.0843358800048,54479.43184248001 2023-03-16,06:09:45.000,75,11124392,-795,0,1678946984,12942.223442459996,207.10548327000288,54479.39690688 2023-03-16,06:09:46.000,75,11124390,-795,0,1678946985,12942.183024599995,207.11253240000224,54479.33402280001 2023-03-16,06:09:47.000,75,11124379,-795,0,1678946986,12942.142606739995,207.09138501000416,54479.28511296001 2023-03-16,06:09:48.000,75,11124406,-795,0,1678946987,12942.13587043,207.09138501000416,54479.27113872 2023-03-16,06:09:49.000,75,11124393,-795,0,1678946988,12942.203233529995,207.10548327000288,54479.36197128001 2023-03-16,06:09:50.000,75,11124446,-795,0,1678946989,12942.243651389996,207.16187630999775,54479.44581672 2023-03-16,06:09:51.000,75,11124376,-795,0,1678946990,12942.21670615,207.14777804999903,54479.46677808 2023-03-16,06:09:52.000,75,11124366,-795,0,1678946991,12942.162815669995,207.16187630999775,54479.33402280001 2023-03-16,06:09:53.000,75,11124361,-795,0,1678946992,12942.122397809995,207.14777804999903,54479.2990872 2023-03-16,06:09:54.000,75,11124373,-795,0,1678946993,12942.13587043,207.17597457000375,54479.19428040001 2023-03-16,06:09:55.000,75,11124394,-795,0,1678946994,12942.10892518999,207.2182693499999,54479.292100080005 2023-03-16,06:09:56.000,75,11124434,-795,0,1678946995,12942.10892518999,207.23236760999862,54479.31306144001 2023-03-16,06:09:57.000,75,11124437,-795,0,1678946996,12942.04829839999,207.25351500000397,54479.243190240006 2023-03-16,06:09:58.000,75,11124419,-795,0,1678946997,12942.021353159995,207.22531847999926,54479.229216 2023-03-16,06:09:59.000,75,11124382,-795,0,1678946998,12942.102188879995,207.23941673999798,54479.3689584 2023-03-16,06:10:00.000,75,11124364,-795,0,1678946999,12942.081979949995,207.23236760999862,54479.34799704 2023-03-16,06:10:01.000,75,11124379,-795,0,1678947000,12941.98767160999,207.26056413000333,54479.27812584 2023-03-16,06:10:02.000,75,11124396,-795,0,1678947001,12941.97419899,207.25351500000397,54479.27812584 2023-03-16,06:10:03.000,75,11124413,-795,0,1678947002,12941.90683588999,207.19712196000182,54479.19428040001 2023-03-16,06:10:04.000,75,11124430,-795,0,1678947003,12941.84620909999,207.22531847999926,54479.16633192001 2023-03-16,06:10:05.000,75,11124402,-795,0,1678947004,12941.873154339999,207.23236760999862,54479.31306144001 2023-03-16,06:10:06.000,75,11124422,-795,0,1678947005,12941.88662695999,207.2464658700046,54479.292100080005 2023-03-16,06:10:07.000,75,11124421,-795,0,1678947006,12941.758637069994,207.27466239000205,54479.18729328001 2023-03-16,06:10:08.000,75,11124445,-795,0,1678947007,12941.792318619999,207.21122022000054,54479.02658952001 2023-03-16,06:10:09.000,75,11124368,-795,0,1678947008,12941.839472789994,207.22531847999926,54479.18729328001 2023-03-16,06:10:10.000,75,11124421,-795,0,1678947009,12941.799054929994,207.2817115200014,54479.20825464 2023-03-16,06:10:11.000,75,11124406,-795,0,1678947010,12941.792318619999,207.2817115200014,54479.222228880004 2023-03-16,06:10:12.000,75,11124437,-795,0,1678947011,12941.778845999994,207.2817115200014,54479.18729328001 2023-03-16,06:10:13.000,75,11124430,-795,0,1678947012,12941.711482899998,207.26056413000333,54479.08248648 2023-03-16,06:10:14.000,75,11124415,-795,0,1678947013,12941.671065039998,207.2817115200014,54479.0894736 2023-03-16,06:10:15.000,75,11124378,-795,0,1678947014,12941.698010279993,207.3169571699982,54479.15235768 2023-03-16,06:10:16.000,75,11124408,-795,0,1678947015,12941.745164449989,207.3028589099995,54479.20126752 2023-03-16,06:10:17.000,75,11124378,-795,0,1678947016,12941.691273969998,207.3310554300042,54479.10344784 2023-03-16,06:10:18.000,75,11124449,-795,0,1678947017,12941.630647179998,207.3169571699982,54478.99864104001 2023-03-16,06:10:19.000,75,11124394,-795,0,1678947018,12941.623910869988,207.30990803999885,54478.9846668 2023-03-16,06:10:20.000,75,11124383,-795,0,1678947019,12941.657592419993,207.35925195000164,54479.124409200005 2023-03-16,06:10:21.000,75,11124405,-795,0,1678947020,12941.644119799988,207.33810456000356,54479.13139632 2023-03-16,06:10:22.000,75,11124431,-795,0,1678947021,12941.644119799988,207.3310554300042,54479.08248648 2023-03-16,06:10:23.000,75,11124449,-795,0,1678947022,12941.583493009988,207.34515369000292,54479.02658952001 2023-03-16,06:10:24.000,75,11124405,-795,0,1678947023,12941.637383489993,207.37335021000035,54479.11043496 2023-03-16,06:10:25.000,75,11124388,-795,0,1678947024,12941.617174559993,207.37335021000035,54479.11043496 2023-03-16,06:10:26.000,75,11124386,-795,0,1678947025,12941.617174559993,207.37335021000035,54479.075499360006 2023-03-16,06:10:27.000,75,11124396,-795,0,1678947026,12941.576756699993,207.33810456000356,54478.97767968001 2023-03-16,06:10:28.000,75,11124398,-795,0,1678947027,12941.529602529998,207.33810456000356,54478.92178272 2023-03-16,06:10:29.000,75,11124380,-795,0,1678947028,12941.576756699993,207.38744846999907,54479.08248648 2023-03-16,06:10:30.000,75,11124451,-795,0,1678947029,12941.583493009988,207.40859586000443,54479.124409200005 2023-03-16,06:10:31.000,75,11124408,-795,0,1678947030,12941.549811459998,207.39449759999843,54479.16633192001 2023-03-16,06:10:32.000,75,11124352,-795,0,1678947031,12941.563284080003,207.40859586000443,54479.075499360006 2023-03-16,06:10:33.000,75,11124367,-795,0,1678947032,12941.475712049993,207.4015467299978,54478.97069256 2023-03-16,06:10:34.000,75,11124411,-795,0,1678947033,12941.495920979993,207.40859586000443,54478.907808480006 2023-03-16,06:10:35.000,75,11124411,-795,0,1678947034,12941.482448360002,207.4297432500025,54479.005628160005 2023-03-16,06:10:36.000,75,11124404,-795,0,1678947035,12941.448766809997,207.45089064000058,54478.97767968001 2023-03-16,06:10:37.000,75,11124415,-795,0,1678947036,12941.428557879997,207.47203802999866,54478.8449244 2023-03-16,06:10:38.000,75,11124360,-795,0,1678947037,12941.448766809997,207.41564499000378,54478.94274408 2023-03-16,06:10:39.000,75,11124400,-795,0,1678947038,12941.455503119992,207.44384151000122,54478.9147956 2023-03-16,06:10:40.000,75,11124370,-795,0,1678947039,12941.448766809997,207.47203802999866,54479.04056376 2023-03-16,06:10:41.000,75,11124395,-795,0,1678947040,12941.408348949997,207.40859586000443,54478.94973120001 2023-03-16,06:10:42.000,75,11124396,-795,0,1678947041,12941.381403710002,207.43679238000186,54478.9147956 2023-03-16,06:10:43.000,75,11124437,-795,0,1678947042,12941.314040609992,207.45793976999994,54478.81697592 2023-03-16,06:10:44.000,75,11124419,-795,0,1678947043,12941.314040609992,207.4649888999993,54478.78204032001 2023-03-16,06:10:45.000,75,11124388,-795,0,1678947044,12941.327513229997,207.45793976999994,54478.886847120004 2023-03-16,06:10:46.000,75,11124412,-795,0,1678947045,12941.300567990002,207.45089064000058,54478.85889864001 2023-03-16,06:10:47.000,75,11124429,-795,0,1678947046,12941.361194780002,207.4297432500025,54478.92178272 2023-03-16,06:10:48.000,75,11124370,-795,0,1678947047,12941.347722159997,207.47203802999866,54478.92876984001 2023-03-16,06:10:49.000,75,11124417,-795,0,1678947048,12941.260150130001,207.44384151000122,54478.73313048001 2023-03-16,06:10:50.000,75,11124425,-795,0,1678947049,12941.219732270001,207.47908715999802,54478.75409184 2023-03-16,06:10:51.000,75,11124366,-795,0,1678947050,12941.206259649996,207.47908715999802,54478.837937280005 2023-03-16,06:10:52.000,75,11124406,-795,0,1678947051,12941.192787029991,207.47908715999802,54478.82396304 2023-03-16,06:10:53.000,75,11124432,-795,0,1678947052,12941.105214999996,207.47203802999866,54478.65627216 2023-03-16,06:10:54.000,75,11124416,-795,0,1678947053,12941.071533449991,207.47203802999866,54478.71216912001 2023-03-16,06:10:55.000,75,11124373,-795,0,1678947054,12941.132160239991,207.493185420004,54478.75409184 2023-03-16,06:10:56.000,75,11124406,-795,0,1678947055,12941.091742379991,207.5143328100021,54478.73313048001 2023-03-16,06:10:57.000,75,11124370,-755,0,1678947056,12941.05132451999,207.493185420004,54478.69819488 2023-03-16,06:10:58.000,75,11124432,-795,0,1678947057,12940.97722511,207.493185420004,54478.6003752 2023-03-16,06:10:59.000,75,11124392,-795,0,1678947058,12940.95701618,207.50728368000273,54478.59338808001 2023-03-16,06:11:00.000,75,11124429,-795,0,1678947059,12940.88965307999,207.45793976999994,54478.54447824001 2023-03-16,06:11:01.000,75,11124423,-795,0,1678947060,12940.943543559995,207.45793976999994,54478.59338808001 2023-03-16,06:11:02.000,75,11124386,-795,0,1678947061,12940.943543559995,207.45089064000058,54478.58640096 2023-03-16,06:11:03.000,75,11124394,-795,0,1678947062,12940.87618046,207.47203802999866,54478.54447824001 2023-03-16,06:11:04.000,75,11124374,-795,0,1678947063,12940.93007093999,207.50728368000273,54478.58640096 2023-03-16,06:11:05.000,75,11124373,-795,0,1678947064,12940.84923521999,207.47203802999866,54478.51652976001 2023-03-16,06:11:06.000,75,11124351,-795,0,1678947065,12940.85597153,207.47908715999802,54478.41172296 2023-03-16,06:11:07.000,75,11124401,-795,0,1678947066,12940.79534474,207.50728368000273,54478.36980024 2023-03-16,06:11:08.000,75,11124378,-795,0,1678947067,12940.70777270999,207.47908715999802,54478.20909648001 2023-03-16,06:11:09.000,75,11124399,-795,0,1678947068,12940.66735484999,207.5284310700008,54478.41172296 2023-03-16,06:11:10.000,75,11124418,-795,0,1678947069,12940.781872119995,207.48613629000465,54478.51652976001 2023-03-16,06:11:11.000,75,11124432,-795,0,1678947070,12940.76839949999,207.45793976999994,54478.48858128 2023-03-16,06:11:12.000,75,11124364,-795,0,1678947071,12940.741454259994,207.44384151000122,54478.43967144 2023-03-16,06:11:13.000,75,11124364,-795,0,1678947072,12940.586519129989,207.43679238000186,54478.1462124 2023-03-16,06:11:14.000,75,11124330,-795,0,1678947073,12940.64714591999,207.43679238000186,54478.1462124 2023-03-16,06:11:15.000,75,11124359,-795,0,1678947074,12940.559573889994,207.45089064000058,54478.13922528001 2023-03-16,06:11:16.000,75,11124386,-795,0,1678947075,12940.559573889994,207.43679238000186,54478.24403208 2023-03-16,06:11:17.000,75,11124377,-795,0,1678947076,12940.505683409989,207.41564499000378,54478.13223816 2023-03-16,06:11:18.000,75,11124405,-795,0,1678947077,12940.465265549989,207.42269412000314,54478.118263920005 2023-03-16,06:11:19.000,75,11124400,-795,0,1678947078,12940.478738169993,207.4015467299978,54478.10428968 2023-03-16,06:11:20.000,75,11124378,-795,0,1678947079,12940.472001859998,207.38744846999907,54478.167173760005 2023-03-16,06:11:21.000,75,11124330,-795,0,1678947080,12940.485474479989,207.40859586000443,54478.13922528001 2023-03-16,06:11:22.000,75,11124400,-795,0,1678947081,12940.418111379993,207.3803993399997,54478.09031544001 2023-03-16,06:11:23.000,75,11124407,-795,0,1678947082,12940.391166139998,207.37335021000035,54477.9365988 2023-03-16,06:11:24.000,75,11124416,-795,0,1678947083,12940.310330419998,207.35220282000228,54477.94358592001 2023-03-16,06:11:25.000,75,11124407,-795,0,1678947084,12940.384429829988,207.34515369000292,54478.01345712001 2023-03-16,06:11:26.000,75,11124401,-795,0,1678947085,12940.397902449993,207.33810456000356,54478.0763412 2023-03-16,06:11:27.000,75,11124376,-795,0,1678947086,12940.424847689988,207.3028589099995,54478.02743136 2023-03-16,06:11:28.000,75,11124326,-795,0,1678947087,12940.330539349998,207.3028589099995,54477.999482880005 2023-03-16,06:11:29.000,75,11124371,-795,0,1678947088,12940.269912559997,207.33810456000356,54477.831792000004 2023-03-16,06:11:30.000,75,11124356,-795,0,1678947089,12940.263176250002,207.2817115200014,54477.84576624001 2023-03-16,06:11:31.000,75,11124387,-795,0,1678947090,12940.276648869993,207.28876065000077,54478.01345712001 2023-03-16,06:11:32.000,75,11124410,-795,0,1678947091,12940.236231009992,207.2464658700046,54477.95756016 2023-03-16,06:11:33.000,75,11124398,-795,0,1678947092,12940.175604219992,207.26056413000333,54477.81083064 2023-03-16,06:11:34.000,75,11124396,-795,0,1678947093,12940.148658979997,207.25351500000397,54477.81781776 2023-03-16,06:11:35.000,75,11124379,-795,0,1678947094,12940.182340530002,207.2676132600027,54477.9365988 2023-03-16,06:11:36.000,75,11124432,-795,0,1678947095,12940.189076839997,207.2464658700046,54477.91563744 2023-03-16,06:11:37.000,75,11124383,-795,0,1678947096,12940.121713740002,207.23941673999798,54477.7968564 2023-03-16,06:11:38.000,75,11124395,-795,0,1678947097,12940.020669090001,207.22531847999926,54477.62916552 2023-03-16,06:11:39.000,75,11124355,-795,0,1678947098,12940.020669090001,207.20417109000118,54477.615191280005 2023-03-16,06:11:40.000,75,11124449,-795,0,1678947099,12940.007196469996,207.1830237000031,54477.76890792 2023-03-16,06:11:41.000,75,11124429,-795,0,1678947100,12939.973514919991,207.22531847999926,54477.7619208 2023-03-16,06:11:42.000,75,11124433,-795,0,1678947101,12939.926360749996,207.1548271799984,54477.67108824 2023-03-16,06:11:43.000,75,11124406,-795,0,1678947102,12939.912888129991,207.20417109000118,54477.58724280001 2023-03-16,06:11:44.000,75,11124417,-795,0,1678947103,12939.865733959996,207.1195815300016,54477.566281440006 2023-03-16,06:11:45.000,75,11124369,-795,0,1678947104,12939.872470269991,207.1689254400044,54477.57326856 2023-03-16,06:11:46.000,75,11124388,-795,0,1678947105,12939.845525029996,207.16187630999775,54477.566281440006 2023-03-16,06:11:47.000,75,11124395,-795,0,1678947106,12939.85899765,207.1548271799984,54477.5523072 2023-03-16,06:11:48.000,75,11124367,-795,0,1678947107,12939.67711728,207.09138501000416,54477.39160344001 2023-03-16,06:11:49.000,75,11124458,-795,0,1678947108,12939.67038096999,207.09843414000352,54477.33570648 2023-03-16,06:11:50.000,75,11124399,-795,0,1678947109,12939.71753514,207.09138501000416,54477.51038448001 2023-03-16,06:11:51.000,75,11124368,-795,0,1678947110,12939.67038096999,207.09843414000352,54477.44051328001 2023-03-16,06:11:52.000,75,11124406,-795,0,1678947111,12939.623226799995,207.0561393600001,54477.32173224001 2023-03-16,06:11:53.000,75,11124387,-795,0,1678947112,12939.562600009995,207.07728674999817,54477.25186104001 2023-03-16,06:11:54.000,75,11124393,-795,0,1678947113,12939.542391079995,207.0208937100033,54477.25186104001 2023-03-16,06:11:55.000,75,11124394,-715,0,1678947114,12939.52891845999,207.10548327000288,54477.30077088001 2023-03-16,06:11:56.000,75,11124422,-795,0,1678947115,12939.52891845999,207.0208937100033,54477.2378868 2023-03-16,06:11:57.000,75,11124439,-795,0,1678947116,12939.380719639994,207.00679545000457,54477.014298960006 2023-03-16,06:11:58.000,75,11124432,-795,0,1678947117,12939.421137499994,206.99974631999794,54477.11910576 2023-03-16,06:11:59.000,75,11124413,-795,0,1678947118,12939.42787380999,207.04204110000137,54477.22391256001 2023-03-16,06:12:00.000,75,11124346,-795,0,1678947119,12939.421137499994,206.96450067000114,54477.14705424 2023-03-16,06:12:01.000,75,11124380,-795,0,1678947120,12939.347038089989,206.99269718999858,54477.0282732 2023-03-16,06:12:02.000,75,11124388,-795,0,1678947121,12939.367247019989,207.00679545000457,54477.063208800006 2023-03-16,06:12:03.000,75,11124397,-795,0,1678947122,12939.272938679998,206.99269718999858,54476.90949216 2023-03-16,06:12:04.000,75,11124390,-675,0,1678947123,12939.185366649988,206.96450067000114,54476.74180128 2023-03-16,06:12:05.000,75,11124431,-795,0,1678947124,12939.131476169998,207.01384458000393,54476.79071112 2023-03-16,06:12:06.000,75,11124395,-795,0,1678947125,12939.225784509988,206.9715498000005,54476.90949216 2023-03-16,06:12:07.000,75,11124393,-795,0,1678947126,12939.198839269993,207.04204110000137,54476.88154368 2023-03-16,06:12:08.000,75,11124375,-795,0,1678947127,12939.192102959998,207.00679545000457,54476.86058232 2023-03-16,06:12:09.000,75,11124406,-795,0,1678947128,12939.077585689993,207.034991970002,54476.58808464 2023-03-16,06:12:10.000,75,11124346,-795,0,1678947129,12939.057376759993,207.01384458000393,54476.371483920004 2023-03-16,06:12:11.000,75,11124384,-795,0,1678947130,12939.138212479993,207.0702376199988,54476.66494296 2023-03-16,06:12:12.000,75,11124438,-795,0,1678947131,12939.144948789988,206.99269718999858,54476.7138528 2023-03-16,06:12:13.000,75,11124433,-795,0,1678947132,12939.043904140002,207.0561393600001,54476.609046000005 2023-03-16,06:12:14.000,75,11124384,-795,0,1678947133,12939.118003549993,207.0208937100033,54476.62302024 2023-03-16,06:12:15.000,75,11124391,-795,0,1678947134,12939.171894029998,207.04204110000137,54476.72083992001 2023-03-16,06:12:16.000,75,11124402,-795,0,1678947135,12939.118003549993,207.034991970002,54476.56712328 2023-03-16,06:12:17.000,75,11124379,-795,0,1678947136,12939.111267239998,207.04204110000137,54476.61603312 2023-03-16,06:12:18.000,75,11124405,-795,0,1678947137,12939.064113070002,206.99974631999794,54476.48327784001 2023-03-16,06:12:19.000,75,11124436,-795,0,1678947138,12939.030431519997,207.02794284000265,54476.490264960004 2023-03-16,06:12:20.000,75,11124456,-795,0,1678947139,12939.057376759993,207.01384458000393,54476.63699448 2023-03-16,06:12:21.000,75,11124383,-795,0,1678947140,12939.064113070002,207.0561393600001,54476.62302024 2023-03-16,06:12:22.000,75,11124408,-795,0,1678947141,12939.064113070002,207.0208937100033,54476.560136160006 2023-03-16,06:12:23.000,75,11124392,-795,0,1678947142,12939.077585689993,207.01384458000393,54476.58109752001 2023-03-16,06:12:24.000,75,11124413,-795,0,1678947143,12939.192102959998,207.06318848999945,54476.69987856001 2023-03-16,06:12:25.000,75,11124380,-795,0,1678947144,12939.198839269993,207.06318848999945,54476.68590432 2023-03-16,06:12:26.000,75,11124462,-795,0,1678947145,12939.185366649988,207.04909023000073,54476.6439816 2023-03-16,06:12:27.000,75,11124385,-795,0,1678947146,12939.070849379998,207.0702376199988,54476.490264960004 2023-03-16,06:12:28.000,75,11124435,-795,0,1678947147,12939.091058309998,207.06318848999945,54476.42039376 2023-03-16,06:12:29.000,75,11124433,-795,0,1678947148,12939.138212479993,207.10548327000288,54476.511226320006 2023-03-16,06:12:30.000,75,11124435,-795,0,1678947149,12939.252729749998,207.07728674999817,54476.63000736001 2023-03-16,06:12:31.000,75,11124422,-795,0,1678947150,12939.286411299989,207.06318848999945,54476.62302024 2023-03-16,06:12:32.000,75,11124414,-795,0,1678947151,12939.272938679998,207.10548327000288,54476.61603312 2023-03-16,06:12:33.000,75,11124403,-795,0,1678947152,12939.212311889998,207.13367979000031,54476.392445280006 2023-03-16,06:12:34.000,75,11124415,-795,0,1678947153,12939.293147609998,207.1195815300016,54476.45532936 2023-03-16,06:12:35.000,75,11124423,-795,0,1678947154,12939.340301779994,207.1548271799984,54476.51821344 2023-03-16,06:12:36.000,75,11124408,-795,0,1678947155,12939.347038089989,207.14072891999967,54476.50423920001 2023-03-16,06:12:37.000,75,11124435,-795,0,1678947156,12939.279674989994,207.14072891999967,54476.46231648001 2023-03-16,06:12:38.000,75,11124447,-795,0,1678947157,12939.360510709994,207.1548271799984,54476.42039376 2023-03-16,06:12:39.000,75,11124440,-795,0,1678947158,12939.441346429994,207.17597457000375,54476.61603312 2023-03-16,06:12:40.000,75,11124417,-795,0,1678947159,12939.48850059999,207.16187630999775,54476.560136160006 2023-03-16,06:12:41.000,75,11124432,-795,0,1678947160,12939.434610119999,207.17597457000375,54476.55314904001 2023-03-16,06:12:42.000,75,11124428,-795,0,1678947161,12939.52891845999,207.20417109000118,54476.48327784001 2023-03-16,06:12:43.000,75,11124431,-795,0,1678947162,12939.54912738999,207.1830237000031,54476.560136160006 2023-03-16,06:12:44.000,75,11124405,-795,0,1678947163,12939.49523691,207.1830237000031,54476.392445280006 2023-03-16,06:12:45.000,75,11124418,-795,0,1678947164,12939.454819049999,207.21122022000054,54476.3994324 2023-03-16,06:12:46.000,75,11124414,-795,0,1678947165,12939.61649049,207.23236760999862,54476.55314904001 2023-03-16,06:12:47.000,75,11124448,-795,0,1678947166,12939.623226799995,207.23941673999798,54476.609046000005 2023-03-16,06:12:48.000,75,11124424,-795,0,1678947167,12939.63669942,207.2676132600027,54476.59507176 2023-03-16,06:12:49.000,75,11124428,-795,0,1678947168,12939.5558637,207.21122022000054,54476.37847104 2023-03-16,06:12:50.000,75,11124421,-795,0,1678947169,12939.623226799995,207.2182693499999,54476.441355120005 2023-03-16,06:12:51.000,75,11124418,-795,0,1678947170,12939.663644659995,207.23941673999798,54476.60205888001 2023-03-16,06:12:52.000,75,11124434,-795,0,1678947171,12939.704062519995,207.2676132600027,54476.539174800004 2023-03-16,06:12:53.000,75,11124403,-795,0,1678947172,12939.61649049,207.22531847999926,54476.50423920001 2023-03-16,06:12:54.000,75,11124429,-795,0,1678947173,12939.63669942,207.2676132600027,54476.441355120005 2023-03-16,06:12:55.000,75,11124430,-795,0,1678947174,12939.744480379995,207.2817115200014,54476.63699448 2023-03-16,06:12:56.000,75,11124419,-795,0,1678947175,12939.757953,207.30990803999885,54476.59507176 2023-03-16,06:12:57.000,75,11124426,-795,0,1678947176,12939.75121668999,207.2676132600027,54476.60205888001 2023-03-16,06:12:58.000,75,11124424,-795,0,1678947177,12939.71079882999,207.28876065000077,54476.42039376 2023-03-16,06:12:59.000,75,11124405,-795,0,1678947178,12939.69058989999,207.29580978000013,54476.441355120005 2023-03-16,06:13:00.000,75,11124409,-795,0,1678947179,12939.73100775999,207.30990803999885,54476.49725208 2023-03-16,06:13:01.000,75,11124401,-795,0,1678947180,12939.744480379995,207.2817115200014,54476.5741104 2023-03-16,06:13:02.000,75,11124405,-795,0,1678947181,12939.744480379995,207.30990803999885,54476.47629072 2023-03-16,06:13:03.000,75,11124436,-795,0,1678947182,12939.724271449995,207.28876065000077,54476.47629072 2023-03-16,06:13:04.000,75,11124416,-795,0,1678947183,12939.744480379995,207.29580978000013,54476.53218768001 2023-03-16,06:13:05.000,75,11124442,-795,0,1678947184,12939.71753514,207.35220282000228,54476.55314904001 2023-03-16,06:13:06.000,75,11124480,-795,0,1678947185,12939.724271449995,207.3028589099995,54476.50423920001 2023-03-16,06:13:07.000,75,11124457,-795,0,1678947186,12939.69058989999,207.33810456000356,54476.37847104 2023-03-16,06:13:08.000,75,11124405,-795,0,1678947187,12939.623226799995,207.3028589099995,54476.33654832001 2023-03-16,06:13:09.000,75,11124404,-795,0,1678947188,12939.65690835,207.30990803999885,54476.36449680001 2023-03-16,06:13:10.000,75,11124444,-795,0,1678947189,12939.69058989999,207.35925195000164,54476.47629072 2023-03-16,06:13:11.000,75,11124429,-795,0,1678947190,12939.623226799995,207.33810456000356,54476.31558696001 2023-03-16,06:13:12.000,75,11124424,-795,0,1678947191,12939.683853589995,207.35220282000228,54476.54616192 2023-03-16,06:13:13.000,75,11124443,-795,0,1678947192,12939.58954524999,207.3169571699982,54476.273664240005 2023-03-16,06:13:14.000,75,11124405,-795,0,1678947193,12939.663644659995,207.34515369000292,54476.33654832001 2023-03-16,06:13:15.000,75,11124393,-795,0,1678947194,12939.65017203999,207.35220282000228,54476.46231648001 2023-03-16,06:13:16.000,75,11124443,-795,0,1678947195,12939.61649049,207.3803993399997,54476.392445280006 2023-03-16,06:13:17.000,75,11124425,-795,0,1678947196,12939.56933631999,207.33810456000356,54476.30859984 2023-03-16,06:13:18.000,75,11124387,-795,0,1678947197,12939.603017869995,207.42269412000314,54476.392445280006 2023-03-16,06:13:19.000,75,11124387,-795,0,1678947198,12939.69058989999,207.366301080001,54476.392445280006 2023-03-16,06:13:20.000,75,11124430,-795,0,1678947199,12939.69732621,207.40859586000443,54476.392445280006 2023-03-16,06:13:21.000,75,11124368,-795,0,1678947200,12939.65690835,207.42269412000314,54476.343535440006 2023-03-16,06:13:22.000,75,11124407,-795,0,1678947201,12939.663644659995,207.42269412000314,54476.28763848 2023-03-16,06:13:23.000,75,11124404,-795,0,1678947202,12939.61649049,207.45089064000058,54476.154883200004 2023-03-16,06:13:24.000,75,11124434,-795,0,1678947203,12939.623226799995,207.45089064000058,54476.224754400006 2023-03-16,06:13:25.000,75,11124429,-795,0,1678947204,12939.582808939995,207.44384151000122,54476.1898188 2023-03-16,06:13:26.000,75,11124438,-795,0,1678947205,12939.663644659995,207.48613629000465,54476.392445280006 2023-03-16,06:13:27.000,75,11124419,-795,0,1678947206,12939.73100775999,207.44384151000122,54476.36449680001 2023-03-16,06:13:28.000,75,11124414,-795,0,1678947207,12939.75121668999,207.48613629000465,54476.3295612 2023-03-16,06:13:29.000,75,11124424,-795,0,1678947208,12939.71753514,207.45793976999994,54476.33654832001 2023-03-16,06:13:30.000,75,11124432,-795,0,1678947209,12939.65690835,207.45089064000058,54476.09898624001 2023-03-16,06:13:31.000,75,11124454,-795,0,1678947210,12939.704062519995,207.50023455000337,54476.21078016 2023-03-16,06:13:32.000,75,11124409,-795,0,1678947211,12939.69058989999,207.493185420004,54476.203793040004 2023-03-16,06:13:33.000,75,11124387,-795,0,1678947212,12939.643435729995,207.50728368000273,54476.154883200004 2023-03-16,06:13:34.000,75,11124423,-795,0,1678947213,12939.643435729995,207.48613629000465,54476.18283168 2023-03-16,06:13:35.000,75,11124453,-795,0,1678947214,12939.744480379995,207.50023455000337,54476.343535440006 2023-03-16,06:13:36.000,75,11124396,-795,0,1678947215,12939.67038096999,207.45793976999994,54476.00116656001 2023-03-16,06:13:37.000,75,11124410,-795,0,1678947216,12939.744480379995,207.47203802999866,54476.18283168 2023-03-16,06:13:38.000,75,11124401,-795,0,1678947217,12939.683853589995,207.50023455000337,54476.12693472001 2023-03-16,06:13:39.000,75,11124405,-795,0,1678947218,12939.67711728,207.47908715999802,54475.99417944 2023-03-16,06:13:40.000,75,11124400,-795,0,1678947219,12939.663644659995,207.48613629000465,54476.00116656001 2023-03-16,06:13:41.000,75,11124421,-795,0,1678947220,12939.73100775999,207.52138194000145,54476.154883200004 2023-03-16,06:13:42.000,75,11124422,-795,0,1678947221,12939.67711728,207.52138194000145,54476.085012 2023-03-16,06:13:43.000,75,11124414,-795,0,1678947222,12939.663644659995,207.47908715999802,54475.96623096 2023-03-16,06:13:44.000,75,11124361,-795,0,1678947223,12939.724271449995,207.5143328100021,54476.105973360005 2023-03-16,06:13:45.000,75,11124412,-795,0,1678947224,12939.73774407,207.5284310700008,54476.06405064 2023-03-16,06:13:46.000,75,11124399,-795,0,1678947225,12939.71753514,207.493185420004,54476.036102160004 2023-03-16,06:13:47.000,75,11124401,-795,0,1678947226,12939.69732621,207.493185420004,54475.88238552001 2023-03-16,06:13:48.000,75,11124419,-795,0,1678947227,12939.663644659995,207.50023455000337,54475.88238552001 2023-03-16,06:13:49.000,75,11124419,-795,0,1678947228,12939.73774407,207.54252932999952,54476.02212792 2023-03-16,06:13:50.000,75,11124419,-795,0,1678947229,12939.757953,207.53548020000017,54476.09199912 2023-03-16,06:13:51.000,75,11124416,-795,0,1678947230,12939.77142561999,207.54957845999888,54476.02212792 2023-03-16,06:13:52.000,75,11124403,-795,0,1678947231,12939.77142561999,207.56367672000488,54476.02212792 2023-03-16,06:13:53.000,75,11124417,-795,0,1678947232,12939.683853589995,207.57072585000424,54475.721681760006 2023-03-16,06:13:54.000,75,11124369,-795,0,1678947233,12939.73100775999,207.57072585000424,54475.75661736 2023-03-16,06:13:55.000,75,11124408,-795,0,1678947234,12939.764689309995,207.62006975999975,54475.938282480005 2023-03-16,06:13:56.000,75,11124395,-795,0,1678947235,12939.79837086,207.6130206300004,54475.92430824 2023-03-16,06:13:57.000,75,11124427,-795,0,1678947236,12939.75121668999,207.58482411000296,54475.735656 2023-03-16,06:13:58.000,75,11124398,-795,0,1678947237,12939.71079882999,207.6130206300004,54475.77757872 2023-03-16,06:13:59.000,75,11124406,-795,0,1678947238,12939.83878872,207.58482411000296,54475.819501440004 2023-03-16,06:14:00.000,75,11124393,-795,0,1678947239,12939.845525029996,207.59892237000167,54475.840462800006 2023-03-16,06:14:01.000,75,11124412,-795,0,1678947240,12939.79837086,207.6130206300004,54475.77757872 2023-03-16,06:14:02.000,75,11124414,-795,0,1678947241,12939.83205240999,207.59892237000167,54475.74963024 2023-03-16,06:14:03.000,75,11124460,-795,0,1678947242,12939.784898239996,207.6130206300004,54475.63783632 2023-03-16,06:14:04.000,75,11124358,-795,0,1678947243,12939.81184347999,207.6130206300004,54475.66578480001 2023-03-16,06:14:05.000,75,11124423,-795,0,1678947244,12939.83878872,207.6271188899991,54475.79155296001 2023-03-16,06:14:06.000,75,11124412,-795,0,1678947245,12939.865733959996,207.62006975999975,54475.8055272 2023-03-16,06:14:07.000,75,11124425,-795,0,1678947246,12939.852261339991,207.59892237000167,54475.71469464001 2023-03-16,06:14:08.000,75,11124386,-795,0,1678947247,12939.892679199991,207.62006975999975,54475.79854008 2023-03-16,06:14:09.000,75,11124363,-795,0,1678947248,12939.825316099996,207.63416801999847,54475.672771920006 2023-03-16,06:14:10.000,75,11124386,-795,0,1678947249,12939.85899765,207.56367672000488,54475.63783632 2023-03-16,06:14:11.000,75,11124433,-795,0,1678947250,12939.872470269991,207.6130206300004,54475.74963024 2023-03-16,06:14:12.000,75,11124371,-795,0,1678947251,12939.77142561999,207.59892237000167,54475.62386208001 2023-03-16,06:14:13.000,75,11124395,-795,0,1678947252,12939.764689309995,207.62006975999975,54475.60988784 2023-03-16,06:14:14.000,75,11124384,-795,0,1678947253,12939.79837086,207.58482411000296,54475.63783632 2023-03-16,06:14:15.000,75,11124409,-795,0,1678947254,12939.845525029996,207.59187324000231,54475.74963024 2023-03-16,06:14:16.000,75,11124334,-795,0,1678947255,12939.892679199991,207.59892237000167,54475.868411280004 2023-03-16,06:14:17.000,75,11124397,-795,0,1678947256,12939.872470269991,207.6271188899991,54475.81251432001 2023-03-16,06:14:18.000,75,11124407,-795,0,1678947257,12939.825316099996,207.6130206300004,54475.85443704 2023-03-16,06:14:19.000,75,11124445,-795,0,1678947258,12939.73774407,207.62006975999975,54475.67975904 2023-03-16,06:14:20.000,75,11124415,-795,0,1678947259,12939.73100775999,207.59892237000167,54475.64482344001 2023-03-16,06:14:21.000,75,11124442,-715,0,1678947260,12939.757953,207.6130206300004,54475.8055272 2023-03-16,06:14:22.000,75,11124418,-795,0,1678947261,12939.757953,207.63416801999847,54475.74264312001 2023-03-16,06:14:23.000,75,11124468,-795,0,1678947262,12939.71079882999,207.59187324000231,54475.64482344001 2023-03-16,06:14:24.000,75,11124363,-795,0,1678947263,12939.73774407,207.59187324000231,54475.74963024 2023-03-16,06:14:25.000,75,11124365,-795,0,1678947264,12939.71753514,207.62006975999975,54475.68674616 2023-03-16,06:14:26.000,75,11124423,-795,0,1678947265,12939.69058989999,207.60597150000103,54475.70770752 2023-03-16,06:14:27.000,75,11124446,-795,0,1678947266,12939.623226799995,207.59187324000231,54475.61687496 2023-03-16,06:14:28.000,75,11124444,-795,0,1678947267,12939.57607263,207.54252932999952,54475.52604240001 2023-03-16,06:14:29.000,75,11124427,-795,0,1678947268,12939.59628156,207.56367672000488,54475.71469464001 2023-03-16,06:14:30.000,75,11124393,-795,0,1678947269,12939.62996310999,207.58482411000296,54475.74963024 2023-03-16,06:14:31.000,75,11124439,-795,0,1678947270,12939.61649049,207.5777749800036,54475.700720400004 2023-03-16,06:14:32.000,75,11124422,-795,0,1678947271,12939.57607263,207.53548020000017,54475.553990880006 2023-03-16,06:14:33.000,75,11124439,-795,0,1678947272,12939.51544584,207.62006975999975,54475.602900720005 2023-03-16,06:14:34.000,75,11124438,-795,0,1678947273,12939.522182149994,207.53548020000017,54475.553990880006 2023-03-16,06:14:35.000,75,11124447,-795,0,1678947274,12939.501973219994,207.56367672000488,54475.59591360001 2023-03-16,06:14:36.000,75,11124451,-795,0,1678947275,12939.501973219994,207.57072585000424,54475.553990880006 2023-03-16,06:14:37.000,75,11124439,-795,0,1678947276,12939.380719639994,207.59187324000231,54475.44918408 2023-03-16,06:14:38.000,75,11124363,-795,0,1678947277,12939.380719639994,207.57072585000424,54475.484119680004 2023-03-16,06:14:39.000,75,11124417,-795,0,1678947278,12939.48850059999,207.62006975999975,54475.57495224001 2023-03-16,06:14:40.000,75,11124474,-795,0,1678947279,12939.48850059999,207.62006975999975,54475.51206816 2023-03-16,06:14:41.000,75,11124444,-795,0,1678947280,12939.44808273999,207.63416801999847,54475.484119680004 2023-03-16,06:14:42.000,75,11124429,-795,0,1678947281,12939.454819049999,207.65531541000382,54475.44219696 2023-03-16,06:14:43.000,75,11124411,-795,0,1678947282,12939.360510709994,207.68351193000126,54475.30944168001 2023-03-16,06:14:44.000,75,11124444,-795,0,1678947283,12939.380719639994,207.70465931999934,54475.365338640004 2023-03-16,06:14:45.000,75,11124430,-795,0,1678947284,12939.421137499994,207.69761018999998,54475.46315832 2023-03-16,06:14:46.000,75,11124457,-795,0,1678947285,12939.481764289994,207.7399049700034,54475.44918408 2023-03-16,06:14:47.000,75,11124445,-795,0,1678947286,12939.46829166999,207.74695410000277,54475.44918408 2023-03-16,06:14:48.000,75,11124387,-795,0,1678947287,12939.481764289994,207.7399049700034,54475.23957048001 2023-03-16,06:14:49.000,75,11124413,-795,0,1678947288,12939.49523691,207.75400323000213,54475.316428800004 2023-03-16,06:14:50.000,75,11124433,-795,0,1678947289,12939.48850059999,207.75400323000213,54475.2465576 2023-03-16,06:14:51.000,75,11124424,-795,0,1678947290,12939.454819049999,207.824494530003,54475.22559624 2023-03-16,06:14:52.000,75,11124402,-795,0,1678947291,12939.501973219994,207.80334713999764,54475.16271216001 2023-03-16,06:14:53.000,75,11124406,-795,0,1678947292,12939.40766487999,207.824494530003,54475.11380232 2023-03-16,06:14:54.000,75,11124404,-795,0,1678947293,12939.49523691,207.8385927900017,54475.09284096001 2023-03-16,06:14:55.000,75,11124435,-795,0,1678947294,12939.58954524999,207.8738384399985,54475.19066064001 2023-03-16,06:14:56.000,75,11124420,-795,0,1678947295,12939.63669942,207.88088756999787,54475.2465576 2023-03-16,06:14:57.000,75,11124406,-795,0,1678947296,12939.603017869995,207.8597401799998,54475.169699280006 2023-03-16,06:14:58.000,75,11124443,-795,0,1678947297,12939.62996310999,207.8738384399985,54475.169699280006 2023-03-16,06:14:59.000,75,11124389,-795,0,1678947298,12939.59628156,207.84564192000107,54475.050918240006 2023-03-16,06:15:00.000,75,11124407,-795,0,1678947299,12939.643435729995,207.85269105000043,54475.00899552 2023-03-16,06:15:01.000,75,11124412,-795,0,1678947300,12939.704062519995,207.8738384399985,54475.1766864 2023-03-16,06:15:02.000,75,11124387,-795,0,1678947301,12939.683853589995,207.85269105000043,54475.12078944001 2023-03-16,06:15:03.000,75,11124391,-795,0,1678947302,12939.63669942,207.81039627000428,54475.12078944001 2023-03-16,06:15:04.000,75,11124386,-795,0,1678947303,12939.71079882999,207.85269105000043,54475.23957048001 2023-03-16,06:15:05.000,75,11124404,-795,0,1678947304,12939.69732621,207.8597401799998,54475.23258336 2023-03-16,06:15:06.000,75,11124398,-795,0,1678947305,12939.73774407,207.8597401799998,54475.169699280006 2023-03-16,06:15:07.000,75,11124420,-795,0,1678947306,12939.67711728,207.84564192000107,54475.029956880004 2023-03-16,06:15:08.000,75,11124465,-795,0,1678947307,12939.71079882999,207.8738384399985,54475.11380232 2023-03-16,06:15:09.000,75,11124425,-795,0,1678947308,12939.75121668999,207.8738384399985,54475.22559624 2023-03-16,06:15:10.000,75,11124416,-795,0,1678947309,12939.81184347999,207.8597401799998,54475.27450608 2023-03-16,06:15:11.000,75,11124429,-795,0,1678947310,12939.81184347999,207.85269105000043,54475.316428800004 2023-03-16,06:15:12.000,75,11124407,-795,0,1678947311,12939.825316099996,207.85269105000043,54475.267518960005 2023-03-16,06:15:13.000,75,11124392,-795,0,1678947312,12939.663644659995,207.89498583000386,54474.89021448 2023-03-16,06:15:14.000,75,11124438,-795,0,1678947313,12939.75121668999,207.8385927900017,54475.07187960001 2023-03-16,06:15:15.000,75,11124421,-795,0,1678947314,12939.784898239996,207.80334713999764,54475.23258336 2023-03-16,06:15:16.000,75,11124454,-795,0,1678947315,12939.784898239996,207.79629800999828,54475.19066064001 2023-03-16,06:15:17.000,75,11124419,-795,0,1678947316,12939.704062519995,207.76810149000084,54475.12078944001 2023-03-16,06:15:18.000,75,11124411,-795,0,1678947317,12939.69058989999,207.7610523600015,54475.16271216001 2023-03-16,06:15:19.000,75,11124385,-795,0,1678947318,12939.885942889996,207.74695410000277,54475.32341592 2023-03-16,06:15:20.000,75,11124367,-795,0,1678947319,12939.83878872,207.73285584000405,54475.30944168001 2023-03-16,06:15:21.000,75,11124355,-795,0,1678947320,12939.79837086,207.71875757999806,54475.22559624 2023-03-16,06:15:22.000,75,11124479,-795,0,1678947321,12939.784898239996,207.69761018999998,54475.197647760004 2023-03-16,06:15:23.000,75,11124398,-795,0,1678947322,12939.67038096999,207.68351193000126,54475.07187960001 2023-03-16,06:15:24.000,75,11124412,-795,0,1678947323,12939.65017203999,207.66236454000318,54475.06489248 2023-03-16,06:15:25.000,75,11124394,-795,0,1678947324,12939.683853589995,207.64826628000446,54475.169699280006 2023-03-16,06:15:26.000,75,11124401,-795,0,1678947325,12939.69732621,207.66236454000318,54475.2465576 2023-03-16,06:15:27.000,75,11124410,-795,0,1678947326,12939.65017203999,207.65531541000382,54475.20463488 2023-03-16,06:15:28.000,75,11124410,-795,0,1678947327,12939.562600009995,207.64121714999783,54475.01598264 2023-03-16,06:15:29.000,75,11124317,-795,0,1678947328,12939.61649049,207.66236454000318,54475.12078944001 2023-03-16,06:15:30.000,75,11124433,-795,0,1678947329,12939.61649049,207.62006975999975,54475.18367352 2023-03-16,06:15:31.000,75,11124401,-795,0,1678947330,12939.59628156,207.6271188899991,54475.148737920004 2023-03-16,06:15:32.000,75,11124383,-795,0,1678947331,12939.542391079995,207.62006975999975,54475.14175080001 2023-03-16,06:15:33.000,75,11124427,-795,0,1678947332,12939.47502798,207.6130206300004,54475.036944 2023-03-16,06:15:34.000,75,11124416,-795,0,1678947333,12939.481764289994,207.59892237000167,54475.11380232 2023-03-16,06:15:35.000,75,11124427,-795,0,1678947334,12939.54912738999,207.64826628000446,54475.197647760004 2023-03-16,06:15:36.000,75,11124437,-795,0,1678947335,12939.57607263,207.6130206300004,54475.20463488 2023-03-16,06:15:37.000,75,11124368,-795,0,1678947336,12939.5558637,207.64121714999783,54475.12777656 2023-03-16,06:15:38.000,75,11124410,-795,0,1678947337,12939.48850059999,207.6130206300004,54474.95309856001 2023-03-16,06:15:39.000,75,11124394,-795,0,1678947338,12939.501973219994,207.6271188899991,54474.99502128001 2023-03-16,06:15:40.000,75,11124407,-795,0,1678947339,12939.53565477,207.64121714999783,54475.14175080001 2023-03-16,06:15:41.000,75,11124435,-795,0,1678947340,12939.57607263,207.69056106000062,54475.12078944001 2023-03-16,06:15:42.000,75,11124397,-795,0,1678947341,12939.53565477,207.69056106000062,54475.01598264 2023-03-16,06:15:43.000,75,11124414,-795,0,1678947342,12939.53565477,207.69056106000062,54474.981047040004 2023-03-16,06:15:44.000,75,11124383,-795,0,1678947343,12939.60975417999,207.68351193000126,54475.19066064001 2023-03-16,06:15:45.000,75,11124384,-795,0,1678947344,12939.58954524999,207.6764628000019,54475.1068152 2023-03-16,06:15:46.000,75,11124443,-795,0,1678947345,12939.623226799995,207.7117084499987,54475.05790536 2023-03-16,06:15:47.000,75,11124428,-795,0,1678947346,12939.582808939995,207.75400323000213,54475.02296976001 2023-03-16,06:15:48.000,75,11124404,-795,0,1678947347,12939.57607263,207.73285584000405,54474.96008568 2023-03-16,06:15:49.000,75,11124436,-795,0,1678947348,12939.56933631999,207.74695410000277,54474.97405992001 2023-03-16,06:15:50.000,75,11124416,-795,0,1678947349,12939.65017203999,207.75400323000213,54475.1766864 2023-03-16,06:15:51.000,75,11124427,-795,0,1678947350,12939.663644659995,207.7751506200002,54475.07187960001 2023-03-16,06:15:52.000,75,11124379,-795,0,1678947351,12939.69058989999,207.79629800999828,54475.09284096001 2023-03-16,06:15:53.000,75,11124412,-795,0,1678947352,12939.663644659995,207.83154366000235,54474.8972016 2023-03-16,06:15:54.000,75,11124380,-795,0,1678947353,12939.69058989999,207.7610523600015,54474.95309856001 2023-03-16,06:15:55.000,75,11124381,-795,0,1678947354,12939.757953,207.8385927900017,54475.06489248 2023-03-16,06:15:56.000,75,11124422,-795,0,1678947355,12939.69732621,207.78219974999956,54474.98803416 2023-03-16,06:15:57.000,75,11124426,-795,0,1678947356,12939.79163454999,207.824494530003,54475.02296976001 2023-03-16,06:15:58.000,75,11124400,-795,0,1678947357,12939.79163454999,207.81744540000363,54475.050918240006 2023-03-16,06:15:59.000,75,11124442,-795,0,1678947358,12939.852261339991,207.84564192000107,54475.169699280006 2023-03-16,06:16:00.000,75,11124415,-795,0,1678947359,12939.87920658,207.81039627000428,54475.12777656 2023-03-16,06:16:01.000,75,11124425,-795,0,1678947360,12939.892679199991,207.8738384399985,54475.11380232 2023-03-16,06:16:02.000,75,11124394,-795,0,1678947361,12939.906151819996,207.8385927900017,54475.01598264 2023-03-16,06:16:03.000,75,11124456,-795,0,1678947362,12939.89941551,207.84564192000107,54474.99502128001 2023-03-16,06:16:04.000,75,11124413,-795,0,1678947363,12939.87920658,207.84564192000107,54475.00899552 2023-03-16,06:16:05.000,75,11124463,-795,0,1678947364,12939.980251230001,207.8385927900017,54475.11380232 2023-03-16,06:16:06.000,75,11124411,-795,0,1678947365,12940.020669090001,207.8385927900017,54475.148737920004 2023-03-16,06:16:07.000,75,11124450,-795,0,1678947366,12940.047614329997,207.8738384399985,54475.11380232 2023-03-16,06:16:08.000,75,11124391,-795,0,1678947367,12940.054350639992,207.86678930999915,54475.02296976001 2023-03-16,06:16:09.000,75,11124382,-795,0,1678947368,12940.108241119997,207.90203496000322,54475.13476368 2023-03-16,06:16:10.000,75,11124387,-795,0,1678947369,12940.155395289992,207.8738384399985,54475.11380232 2023-03-16,06:16:11.000,75,11124446,-795,0,1678947370,12940.088032189997,207.94432973999938,54475.00899552 2023-03-16,06:16:12.000,75,11124414,-795,0,1678947371,12940.195813149992,207.88088756999787,54475.19066064001 2023-03-16,06:16:13.000,75,11124438,-795,0,1678947372,12940.182340530002,207.91613322000194,54475.036944 2023-03-16,06:16:14.000,75,11124427,-795,0,1678947373,12940.108241119997,207.90908409000258,54474.8972016 2023-03-16,06:16:15.000,75,11124404,-795,0,1678947374,12940.236231009992,207.93728061000002,54475.099828080005 2023-03-16,06:16:16.000,75,11124383,-795,0,1678947375,12940.249703629997,207.95137886999873,54475.05790536 2023-03-16,06:16:17.000,75,11124387,-795,0,1678947376,12940.290121489998,207.9584279999981,54475.06489248 2023-03-16,06:16:18.000,75,11124458,-795,0,1678947377,12940.276648869993,207.9584279999981,54475.11380232 2023-03-16,06:16:19.000,75,11124416,-795,0,1678947378,12940.296857799993,207.9725262600041,54475.13476368 2023-03-16,06:16:20.000,75,11124432,-795,0,1678947379,12940.276648869993,207.93728061000002,54475.01598264 2023-03-16,06:16:21.000,75,11124396,-795,0,1678947380,12940.337275659993,207.9584279999981,54475.18367352 2023-03-16,06:16:22.000,75,11124418,-795,0,1678947381,12940.438320309993,207.97957539000345,54475.22559624 2023-03-16,06:16:23.000,75,11124387,-795,0,1678947382,12940.404638759988,208.00777191000088,54475.19066064001 2023-03-16,06:16:24.000,75,11124384,-795,0,1678947383,12940.431583999998,207.9725262600041,54475.06489248 2023-03-16,06:16:25.000,75,11124406,-795,0,1678947384,12940.445056619988,208.02891929999896,54475.197647760004 2023-03-16,06:16:26.000,75,11124460,-795,0,1678947385,12940.451792929998,207.99367365000217,54475.13476368 2023-03-16,06:16:27.000,75,11124432,-795,0,1678947386,12940.438320309993,208.03596842999832,54475.18367352 2023-03-16,06:16:28.000,75,11124414,-795,0,1678947387,12940.492210789998,208.01482104000024,54475.19066064001 2023-03-16,06:16:29.000,75,11124424,-795,0,1678947388,12940.424847689988,208.03596842999832,54475.12777656 2023-03-16,06:16:30.000,75,11124455,-795,0,1678947389,12940.478738169993,208.01482104000024,54475.13476368 2023-03-16,06:16:31.000,75,11124430,-795,0,1678947390,12940.512419719998,208.01482104000024,54475.197647760004 2023-03-16,06:16:32.000,75,11124353,-795,0,1678947391,12940.539364959994,207.99367365000217,54475.2814932 2023-03-16,06:16:33.000,75,11124438,-795,0,1678947392,12940.498947099994,208.01482104000024,54475.22559624 2023-03-16,06:16:34.000,75,11124375,-795,0,1678947393,12940.498947099994,207.99367365000217,54475.02296976001 2023-03-16,06:16:35.000,75,11124376,-795,0,1678947394,12940.478738169993,208.00072278000152,54475.12078944001 2023-03-16,06:16:36.000,75,11124383,-795,0,1678947395,12940.566310199989,207.9584279999981,54475.19066064001 2023-03-16,06:16:37.000,75,11124423,-795,0,1678947396,12940.573046509999,208.00072278000152,54475.20463488 2023-03-16,06:16:38.000,75,11124428,-795,0,1678947397,12940.519156029994,207.9725262600041,54475.15572504 2023-03-16,06:16:39.000,75,11124394,-795,0,1678947398,12940.539364959994,207.97957539000345,54475.099828080005 2023-03-16,06:16:40.000,75,11124328,-795,0,1678947399,12940.586519129989,207.95137886999873,54475.23957048001 2023-03-16,06:16:41.000,75,11124406,-795,0,1678947400,12940.552837579999,207.96547713000473,54475.23258336 2023-03-16,06:16:42.000,75,11124381,-795,0,1678947401,12940.566310199989,207.96547713000473,54475.14175080001 2023-03-16,06:16:43.000,75,11124431,-795,0,1678947402,12940.478738169993,207.95137886999873,54475.04393112001 2023-03-16,06:16:44.000,75,11124435,-795,0,1678947403,12940.519156029994,207.99367365000217,54475.029956880004 2023-03-16,06:16:45.000,75,11124411,-795,0,1678947404,12940.472001859998,208.00072278000152,54474.96008568 2023-03-16,06:16:46.000,75,11124373,-795,0,1678947405,12940.546101269989,207.9725262600041,54475.07886672 2023-03-16,06:16:47.000,75,11124408,-795,0,1678947406,12940.519156029994,208.01482104000024,54474.98803416 2023-03-16,06:16:48.000,75,11124423,-795,0,1678947407,12940.552837579999,208.02891929999896,54475.12777656 2023-03-16,06:16:49.000,75,11124424,-795,0,1678947408,12940.485474479989,208.05006669000431,54475.050918240006 2023-03-16,06:16:50.000,75,11124432,-795,0,1678947409,12940.505683409989,208.05711582000367,54475.002008400006 2023-03-16,06:16:51.000,75,11124450,-795,0,1678947410,12940.485474479989,208.07826321000175,54475.050918240006 2023-03-16,06:16:52.000,75,11124411,-795,0,1678947411,12940.505683409989,208.05711582000367,54475.04393112001 2023-03-16,06:16:53.000,75,11124436,-795,0,1678947412,12940.431583999998,208.0712140800024,54474.9670728 2023-03-16,06:16:54.000,75,11124398,-795,0,1678947413,12940.451792929998,208.09236147000047,54475.036944 2023-03-16,06:16:55.000,75,11124401,-795,0,1678947414,12940.539364959994,208.14170538000326,54475.11380232 2023-03-16,06:16:56.000,75,11124411,-795,0,1678947415,12940.552837579999,208.1346562500039,54475.12078944001 2023-03-16,06:16:57.000,75,11124434,-795,0,1678947416,12940.532628649999,208.16285277000134,54475.08585384 2023-03-16,06:16:58.000,75,11124434,-795,0,1678947417,12940.458529239993,208.12760712000454,54474.91117584 2023-03-16,06:16:59.000,75,11124407,-795,0,1678947418,12940.411375069998,208.1346562500039,54474.96008568 2023-03-16,06:17:00.000,75,11124408,-795,0,1678947419,12940.492210789998,208.1346562500039,54475.036944 2023-03-16,06:17:01.000,75,11124416,-795,0,1678947420,12940.519156029994,208.15580364000198,54475.099828080005 2023-03-16,06:17:02.000,75,11124439,-795,0,1678947421,12940.492210789998,208.14170538000326,54475.036944 2023-03-16,06:17:03.000,75,11124440,-795,0,1678947422,12940.424847689988,208.14875451000262,54474.95309856001 2023-03-16,06:17:04.000,75,11124395,-795,0,1678947423,12940.498947099994,208.14170538000326,54475.11380232 2023-03-16,06:17:05.000,75,11124401,-795,0,1678947424,12940.438320309993,208.14875451000262,54475.050918240006 2023-03-16,06:17:06.000,75,11124381,-795,0,1678947425,12940.431583999998,208.1840001599994,54475.00899552 2023-03-16,06:17:07.000,75,11124443,-795,0,1678947426,12940.391166139998,208.1840001599994,54474.97405992001 2023-03-16,06:17:08.000,75,11124372,-795,0,1678947427,12940.364220899988,208.19809841999813,54474.883227360006 2023-03-16,06:17:09.000,75,11124415,-795,0,1678947428,12940.330539349998,208.15580364000198,54474.8972016 2023-03-16,06:17:10.000,75,11124443,-795,0,1678947429,12940.404638759988,208.14875451000262,54475.12078944001 2023-03-16,06:17:11.000,75,11124422,-795,0,1678947430,12940.424847689988,208.21219668000413,54475.13476368 2023-03-16,06:17:12.000,75,11124426,-795,0,1678947431,12940.411375069998,208.16285277000134,54475.1068152 2023-03-16,06:17:13.000,75,11124424,-795,0,1678947432,12940.344011970003,208.19104928999877,54474.95309856001 2023-03-16,06:17:14.000,75,11124417,-795,0,1678947433,12940.337275659993,208.1840001599994,54474.92515008001 2023-03-16,06:17:15.000,75,11124432,-795,0,1678947434,12940.263176250002,208.19809841999813,54474.61771680001 2023-03-16,06:17:16.000,75,11124402,-795,0,1678947435,12940.377693519993,208.20514755000477,54475.07886672 2023-03-16,06:17:17.000,75,11124435,-795,0,1678947436,12940.344011970003,208.21924581000349,54475.12078944001 2023-03-16,06:17:18.000,75,11124397,-795,0,1678947437,12940.317066729993,208.2333440700022,54475.029956880004 2023-03-16,06:17:19.000,75,11124455,-795,0,1678947438,12940.323803040003,208.25449146000028,54475.00899552 2023-03-16,06:17:20.000,75,11124433,-795,0,1678947439,12940.344011970003,208.27563884999836,54475.12777656 2023-03-16,06:17:21.000,75,11124428,-795,0,1678947440,12940.290121489998,208.28973711000435,54475.07886672 2023-03-16,06:17:22.000,75,11124444,-755,0,1678947441,12940.283385180002,208.268589719999,54475.050918240006 2023-03-16,06:17:23.000,75,11124438,-795,0,1678947442,12940.209285769997,208.24744233000092,54474.883227360006 2023-03-16,06:17:24.000,75,11124410,-795,0,1678947443,12940.162131600002,208.268589719999,54474.91117584 2023-03-16,06:17:25.000,75,11124426,-795,0,1678947444,12940.209285769997,208.31088450000243,54475.029956880004 2023-03-16,06:17:26.000,75,11124388,-795,0,1678947445,12940.209285769997,208.32498276000115,54475.1068152 2023-03-16,06:17:27.000,75,11124416,-795,0,1678947446,12940.195813149992,208.3320318900005,54475.036944 2023-03-16,06:17:28.000,75,11124366,-795,0,1678947447,12940.168867909997,208.35317927999859,54474.87624024001 2023-03-16,06:17:29.000,75,11124443,-795,0,1678947448,12940.141922670002,208.36727754000458,54474.85527888001 2023-03-16,06:17:30.000,75,11124398,-795,0,1678947449,12940.155395289992,208.39547406000202,54474.86925312 2023-03-16,06:17:31.000,75,11124393,-795,0,1678947450,12940.121713740002,208.4166214500001,54474.98803416 2023-03-16,06:17:32.000,75,11124414,-795,0,1678947451,12940.155395289992,208.40252319000138,54474.98803416 2023-03-16,06:17:33.000,75,11124451,-795,0,1678947452,12940.074559569992,208.40252319000138,54474.91117584 2023-03-16,06:17:34.000,75,11124414,-795,0,1678947453,12940.034141709992,208.4448179700048,54474.8972016 2023-03-16,06:17:35.000,75,11124426,-795,0,1678947454,12940.074559569992,208.43776883999817,54475.00899552 2023-03-16,06:17:36.000,75,11124426,-795,0,1678947455,12940.047614329997,208.4307197099988,54474.91816296 2023-03-16,06:17:37.000,75,11124416,-795,0,1678947456,12940.020669090001,208.45891623000352,54474.834317520006 2023-03-16,06:17:38.000,75,11124442,-795,0,1678947457,12939.919624440001,208.50826013999904,54474.68060088 2023-03-16,06:17:39.000,75,11124356,-795,0,1678947458,12939.919624440001,208.48711275000096,54474.63867816001 2023-03-16,06:17:40.000,75,11124439,-795,0,1678947459,12939.926360749996,208.5294075300044,54474.764446320005 2023-03-16,06:17:41.000,75,11124427,-795,0,1678947460,12939.906151819996,208.5646531800012,54474.694575120004 2023-03-16,06:17:42.000,75,11124421,-795,0,1678947461,12939.852261339991,208.57170231000055,54474.63169104 2023-03-16,06:17:43.000,75,11124409,-795,0,1678947462,12939.81857979,208.58580056999926,54474.61771680001 2023-03-16,06:17:44.000,75,11124344,-795,0,1678947463,12939.79163454999,208.58580056999926,54474.63867816001 2023-03-16,06:17:45.000,75,11124371,-795,0,1678947464,12939.77816193,208.59284969999862,54474.5827812 2023-03-16,06:17:46.000,75,11124401,-795,0,1678947465,12939.784898239996,208.62104622000334,54474.6526524 2023-03-16,06:17:47.000,75,11124414,-795,0,1678947466,12939.75121668999,208.6633409999995,54474.694575120004 2023-03-16,06:17:48.000,75,11124426,-795,0,1678947467,12939.65690835,208.67039012999885,54474.45002592001 2023-03-16,06:17:49.000,75,11124453,-795,0,1678947468,12939.663644659995,208.6915375200042,54474.4430388 2023-03-16,06:17:50.000,75,11124419,-795,0,1678947469,12939.73774407,208.6774392599982,54474.596755440005 2023-03-16,06:17:51.000,75,11124408,-795,0,1678947470,12939.704062519995,208.6633409999995,54474.58976832001 2023-03-16,06:17:52.000,75,11124411,-795,0,1678947471,12939.663644659995,208.76907795000443,54474.55483272 2023-03-16,06:17:53.000,75,11124419,-795,0,1678947472,12939.60975417999,208.75497968999844,54474.40111608001 2023-03-16,06:17:54.000,75,11124399,-795,0,1678947473,12939.62996310999,208.78317621000315,54474.45701304 2023-03-16,06:17:55.000,75,11124459,-795,0,1678947474,12939.58954524999,208.81137273000058,54474.547845600006 2023-03-16,06:17:56.000,75,11124408,-795,0,1678947475,12939.5558637,208.84661838000466,54474.45002592001 2023-03-16,06:17:57.000,75,11124431,-795,0,1678947476,12939.5558637,208.86071664000337,54474.46400016 2023-03-16,06:17:58.000,75,11124431,-795,0,1678947477,12939.481764289994,208.83956924999802,54474.43605168 2023-03-16,06:17:59.000,75,11124421,-795,0,1678947478,12939.56933631999,208.86071664000337,54474.56181984 2023-03-16,06:18:00.000,75,11124398,-795,0,1678947479,12939.542391079995,208.8889131600008,54474.56181984 2023-03-16,06:18:01.000,75,11124365,-795,0,1678947480,12939.48850059999,208.9100605499989,54474.34521912 2023-03-16,06:18:02.000,75,11124428,-795,0,1678947481,12939.461555359994,208.94530620000296,54474.45701304 2023-03-16,06:18:03.000,75,11124413,-795,0,1678947482,12939.394192259999,208.9735027200004,54474.32425776001 2023-03-16,06:18:04.000,75,11124452,-795,0,1678947483,12939.380719639994,208.94530620000296,54474.27534792 2023-03-16,06:18:05.000,75,11124422,-795,0,1678947484,12939.421137499994,208.99465010999847,54474.38714184 2023-03-16,06:18:06.000,75,11124434,-795,0,1678947485,12939.434610119999,208.99465010999847,54474.40111608001 2023-03-16,06:18:07.000,75,11124415,-795,0,1678947486,12939.373983329999,209.0228466300032,54474.32425776001 2023-03-16,06:18:08.000,75,11124394,-795,0,1678947487,12939.306620229989,209.01579750000383,54474.20547672001 2023-03-16,06:18:09.000,75,11124352,-795,0,1678947488,12939.333565469999,209.05104315000062,54474.24739944 2023-03-16,06:18:10.000,75,11124455,-795,0,1678947489,12939.279674989994,209.0369448900019,54474.27534792 2023-03-16,06:18:11.000,75,11124407,-795,0,1678947490,12939.239257129993,209.02989576000255,54474.21945096 2023-03-16,06:18:12.000,75,11124437,-795,0,1678947491,12939.239257129993,209.0369448900019,54474.261373680005 2023-03-16,06:18:13.000,75,11124407,-795,0,1678947492,12939.144948789988,209.05809227999998,54474.1286184 2023-03-16,06:18:14.000,75,11124432,-795,0,1678947493,12939.070849379998,209.05809227999998,54474.163554000006 2023-03-16,06:18:15.000,75,11124421,-795,0,1678947494,12939.205575579988,209.06514140999934,54474.27534792 2023-03-16,06:18:16.000,75,11124350,-795,0,1678947495,12939.064113070002,209.11448532000213,54474.0587472 2023-03-16,06:18:17.000,75,11124394,-795,0,1678947496,12939.104530930003,209.10743619000277,54474.0587472 2023-03-16,06:18:18.000,75,11124403,-795,0,1678947497,12939.037167829993,209.0862888000047,54474.03079872 2023-03-16,06:18:19.000,75,11124352,-795,0,1678947498,12939.030431519997,209.1215344500015,54473.96791464001 2023-03-16,06:18:20.000,75,11124413,-795,0,1678947499,12939.030431519997,209.1215344500015,54474.10765704 2023-03-16,06:18:21.000,75,11124435,-795,0,1678947500,12939.023695210002,209.1215344500015,54474.044772960006 2023-03-16,06:18:22.000,75,11124414,-795,0,1678947501,12938.983277350002,209.10743619000277,54474.00285024 2023-03-16,06:18:23.000,75,11124435,-795,0,1678947502,12938.909177939997,209.07923966999806,54473.94695328001 2023-03-16,06:18:24.000,75,11124454,-795,0,1678947503,12938.922650560002,209.0862888000047,54474.05176008 2023-03-16,06:18:25.000,75,11124442,-795,0,1678947504,12938.875496389992,209.0721905399987,54473.93996616 2023-03-16,06:18:26.000,75,11124408,-795,0,1678947505,12938.868760079997,209.04399402000126,54473.8840692 2023-03-16,06:18:27.000,75,11124409,-795,0,1678947506,12938.848551149997,209.1003870600034,54473.87009496001 2023-03-16,06:18:28.000,75,11124432,-795,0,1678947507,12938.673407089991,209.1003870600034,54473.59759728 2023-03-16,06:18:29.000,75,11124405,-795,0,1678947508,12938.727297569996,209.04399402000126,54473.73733968 2023-03-16,06:18:30.000,75,11124473,-795,0,1678947509,12938.781188050001,209.06514140999934,54473.84913360001 2023-03-16,06:18:31.000,75,11124430,-795,0,1678947510,12938.740770190001,209.05104315000062,54473.82118512001 2023-03-16,06:18:32.000,75,11124388,-795,0,1678947511,12938.693616019991,209.06514140999934,54473.73733968 2023-03-16,06:18:33.000,75,11124446,-795,0,1678947512,12938.653198159991,209.0369448900019,54473.471829120004 2023-03-16,06:18:34.000,75,11124409,-795,0,1678947513,12938.63972554,209.02989576000255,54473.54868744 2023-03-16,06:18:35.000,75,11124417,-795,0,1678947514,12938.61278029999,209.05104315000062,54473.5696488 2023-03-16,06:18:36.000,75,11124423,-795,0,1678947515,12938.606043989996,209.06514140999934,54473.53471320001 2023-03-16,06:18:37.000,75,11124456,-795,0,1678947516,12938.525208269995,209.0369448900019,54473.40894504 2023-03-16,06:18:38.000,75,11124448,-795,0,1678947517,12938.4780541,209.06514140999934,54473.41593216001 2023-03-16,06:18:39.000,75,11124418,-795,0,1678947518,12938.525208269995,209.06514140999934,54473.33208672 2023-03-16,06:18:40.000,75,11124402,-795,0,1678947519,12938.565626129996,209.07923966999806,54473.4997776 2023-03-16,06:18:41.000,75,11124432,-795,0,1678947520,12938.504999339995,209.06514140999934,54473.43689352 2023-03-16,06:18:42.000,75,11124420,-795,0,1678947521,12938.4780541,209.09333793000405,54473.31112536 2023-03-16,06:18:43.000,75,11124424,-795,0,1678947522,12938.383745759995,209.07923966999806,54473.23426704 2023-03-16,06:18:44.000,75,11124391,-795,0,1678947523,12938.403954689995,209.0862888000047,54473.16439584 2023-03-16,06:18:45.000,75,11124413,-795,0,1678947524,12938.444372549995,209.09333793000405,54473.28317688 2023-03-16,06:18:46.000,75,11124436,-795,0,1678947525,12938.464581479995,209.1567800999983,54473.29715112001 2023-03-16,06:18:47.000,75,11124401,-795,0,1678947526,12938.47131778999,209.1003870600034,54473.24125416 2023-03-16,06:18:48.000,75,11124415,-795,0,1678947527,12938.484790409995,209.1356327100002,54473.206318560005 2023-03-16,06:18:49.000,75,11124436,-795,0,1678947528,12938.39048206999,209.14268183999957,54472.86394968001 2023-03-16,06:18:50.000,75,11124370,-795,0,1678947529,12938.39048206999,209.14268183999957,54472.95478224 2023-03-16,06:18:51.000,75,11124382,-795,0,1678947530,12938.41069099999,209.14973096999893,54473.05260192 2023-03-16,06:18:52.000,75,11124428,-795,0,1678947531,12938.363536829995,209.1215344500015,54473.01766632 2023-03-16,06:18:53.000,75,11124388,-795,0,1678947532,12938.383745759995,209.1003870600034,54472.98273072001 2023-03-16,06:18:54.000,75,11124406,-795,0,1678947533,12938.35680052,209.10743619000277,54472.92683376 2023-03-16,06:18:55.000,75,11124405,-795,0,1678947534,12938.323118969995,209.10743619000277,54472.822026960006 2023-03-16,06:18:56.000,75,11124405,-795,0,1678947535,12938.343327899995,209.07923966999806,54472.7311944 2023-03-16,06:18:57.000,75,11124396,-795,0,1678947536,12938.35006420999,209.05809227999998,54472.77311712001 2023-03-16,06:18:58.000,75,11124407,-795,0,1678947537,12938.343327899995,209.02989576000255,54472.77311712001 2023-03-16,06:18:59.000,75,11124399,-795,0,1678947538,12938.30964634999,209.0369448900019,54472.61241336 2023-03-16,06:19:00.000,75,11124452,-795,0,1678947539,12938.26922848999,209.0228466300032,54472.633374720004 2023-03-16,06:19:01.000,75,11124416,-795,0,1678947540,12938.35680052,208.98760097999912,54472.71722016 2023-03-16,06:19:02.000,75,11124397,-795,0,1678947541,12938.29617373,208.99465010999847,54472.60542624001 2023-03-16,06:19:03.000,75,11124402,-795,0,1678947542,12938.302910039994,208.96645359000104,54472.57049064 2023-03-16,06:19:04.000,75,11124393,-795,0,1678947543,12938.343327899995,208.9100605499989,54472.654336080006 2023-03-16,06:19:05.000,75,11124404,-795,0,1678947544,12938.25575587,208.94530620000296,54472.52856792001 2023-03-16,06:19:06.000,75,11124433,-795,0,1678947545,12938.242283249994,208.91710967999825,54472.54952928 2023-03-16,06:19:07.000,75,11124414,-795,0,1678947546,12938.222074319994,208.8748149000021,54472.38882552001 2023-03-16,06:19:08.000,75,11124453,-795,0,1678947547,12938.141238599994,208.81842185999994,54472.3469028 2023-03-16,06:19:09.000,75,11124449,-795,0,1678947548,12938.215338009999,208.8254709899993,54472.44472248 2023-03-16,06:19:10.000,75,11124491,-795,0,1678947549,12938.25575587,208.84661838000466,54472.465683840004 2023-03-16,06:19:11.000,75,11124438,-795,0,1678947550,12938.242283249994,208.7620288199978,54472.40978688001 2023-03-16,06:19:12.000,75,11124395,-795,0,1678947551,12938.24901955999,208.75497968999844,54472.32594144 2023-03-16,06:19:13.000,75,11124397,-795,0,1678947552,12938.195129079999,208.7620288199978,54472.2071604 2023-03-16,06:19:14.000,75,11124474,-795,0,1678947553,12938.174920149999,208.71268491000228,54472.151263440006 2023-03-16,06:19:15.000,75,11124444,-795,0,1678947554,12938.161447529994,208.74088142999972,54472.12331496001 2023-03-16,06:19:16.000,75,11124393,-795,0,1678947555,12938.18839276999,208.68448839000484,54472.17222480001 2023-03-16,06:19:17.000,75,11124391,-795,0,1678947556,12938.161447529994,208.64924274000077,54471.88575288001 2023-03-16,06:19:18.000,75,11124409,-795,0,1678947557,12938.107557049989,208.6915375200042,54472.12331496001 2023-03-16,06:19:19.000,75,11124444,-795,0,1678947558,12938.181656459994,208.68448839000484,54472.04645664 2023-03-16,06:19:20.000,75,11124390,-795,0,1678947559,12938.215338009999,208.64924274000077,54472.14427632001 2023-03-16,06:19:21.000,75,11124425,-795,0,1678947560,12938.20860169999,208.6280953500027,54472.067418 2023-03-16,06:19:22.000,75,11124446,-795,0,1678947561,12938.195129079999,208.6280953500027,54472.067418 2023-03-16,06:19:23.000,75,11124464,-795,0,1678947562,12938.114293359999,208.5787514399999,54471.87876576 2023-03-16,06:19:24.000,75,11124452,-795,0,1678947563,12938.094084429998,208.5646531800012,54471.90671424001 2023-03-16,06:19:25.000,75,11124446,-795,0,1678947564,12938.195129079999,208.57170231000055,54472.067418 2023-03-16,06:19:26.000,75,11124410,-795,0,1678947565,12938.174920149999,208.5787514399999,54472.05344376001 2023-03-16,06:19:27.000,75,11124426,-795,0,1678947566,12938.141238599994,208.5646531800012,54471.97658544001 2023-03-16,06:19:28.000,75,11124392,-795,0,1678947567,12938.107557049989,208.55760405000183,54471.80190744 2023-03-16,06:19:29.000,75,11124372,-795,0,1678947568,12938.154711219999,208.52235839999776,54471.85780440001 2023-03-16,06:19:30.000,75,11124425,-795,0,1678947569,12938.114293359999,208.52235839999776,54471.80190744 2023-03-16,06:19:31.000,75,11124408,-795,0,1678947570,12938.060402879993,208.5294075300044,54471.72504912 2023-03-16,06:19:32.000,75,11124428,-795,0,1678947571,12938.100820739994,208.49416188000032,54471.71806200001 2023-03-16,06:19:33.000,75,11124430,-795,0,1678947572,12937.999776089993,208.49416188000032,54471.60626808 2023-03-16,06:19:34.000,75,11124446,-795,0,1678947573,12937.993039779998,208.46596536000288,54471.57133248001 2023-03-16,06:19:35.000,75,11124446,-795,0,1678947574,12938.046930259989,208.42367057999945,54471.71107488 2023-03-16,06:19:36.000,75,11124395,-795,0,1678947575,12938.073875499998,208.43776883999817,54471.66216504 2023-03-16,06:19:37.000,75,11124378,-795,0,1678947576,12938.040193949993,208.40957232000073,54471.62024232001 2023-03-16,06:19:38.000,75,11124387,-795,0,1678947577,12937.925676680003,208.39547406000202,54471.45255144001 2023-03-16,06:19:39.000,75,11124419,-795,0,1678947578,12937.972830849998,208.42367057999945,54471.46652568 2023-03-16,06:19:40.000,75,11124441,-795,0,1678947579,12938.006512399988,208.4166214500001,54471.459538560004 2023-03-16,06:19:41.000,75,11124444,-795,0,1678947580,12937.999776089993,208.43776883999817,54471.480499920006 2023-03-16,06:19:42.000,75,11124468,-795,0,1678947581,12937.979567159993,208.42367057999945,54471.46652568 2023-03-16,06:19:43.000,75,11124446,-795,0,1678947582,12937.939149299993,208.40957232000073,54471.35473176001 2023-03-16,06:19:44.000,75,11124424,-795,0,1678947583,12937.993039779998,208.4166214500001,54471.5084484 2023-03-16,06:19:45.000,75,11124363,-795,0,1678947584,12937.999776089993,208.42367057999945,54471.40364160001 2023-03-16,06:19:46.000,75,11124418,-795,0,1678947585,12938.006512399988,208.36022840999794,54471.38966736 2023-03-16,06:19:47.000,75,11124411,-795,0,1678947586,12937.986303469988,208.38842493000266,54471.194028000005 2023-03-16,06:19:48.000,75,11124433,-795,0,1678947587,12937.925676680003,208.33908101999987,54471.312809040006 2023-03-16,06:19:49.000,75,11124460,-795,0,1678947588,12937.993039779998,208.32498276000115,54471.38966736 2023-03-16,06:19:50.000,75,11124448,-795,0,1678947589,12938.067139189989,208.32498276000115,54471.4385772 2023-03-16,06:19:51.000,75,11124418,-795,0,1678947590,12938.100820739994,208.3320318900005,54471.459538560004 2023-03-16,06:19:52.000,75,11124435,-795,0,1678947591,12938.040193949993,208.3320318900005,54471.45255144001 2023-03-16,06:19:53.000,75,11124367,-795,0,1678947592,12938.026721329989,208.3320318900005,54471.21498936001 2023-03-16,06:19:54.000,75,11124396,-795,0,1678947593,12937.986303469988,208.2967862400037,54471.34075752 2023-03-16,06:19:55.000,75,11124406,-795,0,1678947594,12938.026721329989,208.3320318900005,54471.361718880005 2023-03-16,06:19:56.000,75,11124451,-795,0,1678947595,12937.993039779998,208.30383537000307,54471.38268024001 2023-03-16,06:19:57.000,75,11124468,-795,0,1678947596,12937.925676680003,208.30383537000307,54471.24992496 2023-03-16,06:19:58.000,75,11124456,-795,0,1678947597,12937.999776089993,208.2967862400037,54471.38268024001 2023-03-16,06:19:59.000,75,11124448,-795,0,1678947598,12937.999776089993,208.28268797999772,54471.41761584 2023-03-16,06:20:00.000,75,11124440,-795,0,1678947599,12938.026721329989,208.28973711000435,54471.4385772 2023-03-16,06:20:01.000,75,11124368,-795,0,1678947600,12937.966094539988,208.268589719999,54471.361718880005 2023-03-16,06:20:02.000,75,11124415,-795,0,1678947601,12937.891995129998,208.24744233000092,54471.2988348 2023-03-16,06:20:03.000,75,11124437,-795,0,1678947602,12937.925676680003,208.25449146000028,54471.26389920001 2023-03-16,06:20:04.000,75,11124420,-795,0,1678947603,12937.865049890002,208.24744233000092,54471.25691208001 2023-03-16,06:20:05.000,75,11124467,-795,0,1678947604,12937.952621919998,208.26154058999964,54471.38268024001 2023-03-16,06:20:06.000,75,11124426,-795,0,1678947605,12937.986303469988,208.21924581000349,54471.44556432 2023-03-16,06:20:07.000,75,11124444,-795,0,1678947606,12937.966094539988,208.24039320000156,54471.4385772 2023-03-16,06:20:08.000,75,11124411,-795,0,1678947607,12937.912204059998,208.21219668000413,54471.27787344 2023-03-16,06:20:09.000,75,11124362,-795,0,1678947608,12937.905467750003,208.22629494000284,54471.361718880005 2023-03-16,06:20:10.000,75,11124427,-795,0,1678947609,12937.918940369993,208.19809841999813,54471.41761584 2023-03-16,06:20:11.000,75,11124450,-795,0,1678947610,12937.891995129998,208.19104928999877,54471.312809040006 2023-03-16,06:20:12.000,75,11124433,-795,0,1678947611,12937.871786199998,208.17695103000005,54471.40364160001 2023-03-16,06:20:13.000,75,11124449,-795,0,1678947612,12937.831368339997,208.20514755000477,54471.26389920001 2023-03-16,06:20:14.000,75,11124437,-795,0,1678947613,12937.838104649993,208.16285277000134,54471.37569312 2023-03-16,06:20:15.000,75,11124427,-795,0,1678947614,12937.878522509993,208.20514755000477,54471.45255144001 2023-03-16,06:20:16.000,75,11124446,-795,0,1678947615,12937.831368339997,208.1346562500039,54471.44556432 2023-03-16,06:20:17.000,75,11124327,-795,0,1678947616,12937.797686789992,208.21924581000349,54471.38966736 2023-03-16,06:20:18.000,75,11124446,-795,0,1678947617,12937.710114759997,208.16285277000134,54471.04031136 2023-03-16,06:20:19.000,75,11124427,-795,0,1678947618,12937.622542730001,208.20514755000477,54471.1590924 2023-03-16,06:20:20.000,75,11124450,-795,0,1678947619,12937.764005240002,208.19809841999813,54471.43159008001 2023-03-16,06:20:21.000,75,11124438,-795,0,1678947620,12937.669696899997,208.22629494000284,54471.35473176001 2023-03-16,06:20:22.000,75,11124419,-795,0,1678947621,12937.696642139992,208.21219668000413,54471.38966736 2023-03-16,06:20:23.000,75,11124437,-795,0,1678947622,12937.602333800001,208.2333440700022,54471.24992496 2023-03-16,06:20:24.000,75,11124394,-795,0,1678947623,12937.662960590002,208.21924581000349,54471.40364160001 2023-03-16,06:20:25.000,75,11124374,-795,0,1678947624,12937.636015349992,208.26154058999964,54471.34075752 2023-03-16,06:20:26.000,75,11124414,-795,0,1678947625,12937.609070109997,208.26154058999964,54471.34075752 2023-03-16,06:20:27.000,75,11124427,-795,0,1678947626,12937.487816529996,208.21924581000349,54471.075246960005 2023-03-16,06:20:28.000,75,11124417,-795,0,1678947627,12937.541707010001,208.2333440700022,54471.242937840005 2023-03-16,06:20:29.000,75,11124396,-795,0,1678947628,12937.568652249996,208.25449146000028,54471.31979616 2023-03-16,06:20:30.000,75,11124441,-795,0,1678947629,12937.582124870001,208.26154058999964,54471.41761584 2023-03-16,06:20:31.000,75,11124400,-795,0,1678947630,12937.575388559992,208.27563884999836,54471.40364160001 2023-03-16,06:20:32.000,75,11124356,-795,0,1678947631,12937.555179629991,208.26154058999964,54471.361718880005 2023-03-16,06:20:33.000,75,11124348,-795,0,1678947632,12937.474343909991,208.28268797999772,54471.18704088001 2023-03-16,06:20:34.000,75,11124413,-795,0,1678947633,12937.454134979991,208.24039320000156,54471.20101512 2023-03-16,06:20:35.000,75,11124387,-795,0,1678947634,12937.35982664,208.27563884999836,54471.124156800004 2023-03-16,06:20:36.000,75,11124409,-795,0,1678947635,12937.427189739996,208.24039320000156,54471.312809040006 2023-03-16,06:20:37.000,75,11124438,-795,0,1678947636,12937.386771879996,208.24039320000156,54471.312809040006 2023-03-16,06:20:38.000,75,11124457,-795,0,1678947637,12937.35982664,208.21924581000349,54471.31979616 2023-03-16,06:20:39.000,75,11124389,-795,0,1678947638,12937.29919985,208.2333440700022,54471.18704088001 2023-03-16,06:20:40.000,75,11124373,-795,0,1678947639,12937.35309032999,208.19104928999877,54471.5084484 2023-03-16,06:20:41.000,75,11124452,-795,0,1678947640,12937.31940878,208.21219668000413,54471.43159008001 2023-03-16,06:20:42.000,75,11124450,-795,0,1678947641,12937.29919985,208.1699019000007,54471.44556432 2023-03-16,06:20:43.000,75,11124434,-795,0,1678947642,12937.225100439995,208.17695103000005,54471.312809040006 2023-03-16,06:20:44.000,75,11124447,-795,0,1678947643,12937.21162781999,208.15580364000198,54471.31979616 2023-03-16,06:20:45.000,75,11124427,-795,0,1678947644,12937.15100102999,208.1346562500039,54471.28486056001 2023-03-16,06:20:46.000,75,11124423,-795,0,1678947645,12937.21836413,208.1346562500039,54471.44556432 2023-03-16,06:20:47.000,75,11124386,-795,0,1678947646,12937.1981552,208.12760712000454,54471.5084484 2023-03-16,06:20:48.000,75,11124407,-795,0,1678947647,12937.13752841,208.0853123400011,54471.459538560004 2023-03-16,06:20:49.000,75,11124407,-795,0,1678947648,12937.043220069994,208.07826321000175,54471.291847680004 2023-03-16,06:20:50.000,75,11124428,-795,0,1678947649,12937.02974744999,208.09236147000047,54471.34774464 2023-03-16,06:20:51.000,75,11124434,-795,0,1678947650,12937.023011139994,208.0853123400011,54471.41761584 2023-03-16,06:20:52.000,75,11124446,-795,0,1678947651,12936.96912065999,208.07826321000175,54471.39665448 2023-03-16,06:20:53.000,75,11124417,-795,0,1678947652,12936.935439109999,208.09941059999983,54471.32678328 2023-03-16,06:20:54.000,75,11124443,-795,0,1678947653,12936.955648039999,208.09236147000047,54471.37569312 2023-03-16,06:20:55.000,75,11124465,-795,0,1678947654,12936.928702799989,208.11350885999855,54471.44556432 2023-03-16,06:20:56.000,75,11124386,-795,0,1678947655,12936.942175419994,208.11350885999855,54471.48748704 2023-03-16,06:20:57.000,75,11124397,-795,0,1678947656,12936.908493869989,208.11350885999855,54471.44556432 2023-03-16,06:20:58.000,75,11124413,-795,0,1678947657,12936.820921839993,208.0712140800024,54471.31979616 2023-03-16,06:20:59.000,75,11124428,-795,0,1678947658,12936.767031359988,208.15580364000198,54471.44556432 2023-03-16,06:21:00.000,75,11124409,-795,0,1678947659,12936.760295049993,208.11350885999855,54471.30582192001 2023-03-16,06:21:01.000,75,11124414,-795,0,1678947660,12936.787240289988,208.14170538000326,54471.4385772 2023-03-16,06:21:02.000,75,11124427,-795,0,1678947661,12936.800712909993,208.1840001599994,54471.45255144001 2023-03-16,06:21:03.000,75,11124448,-795,0,1678947662,12936.740086119993,208.15580364000198,54471.38966736 2023-03-16,06:21:04.000,75,11124385,-795,0,1678947663,12936.740086119993,208.14875451000262,54471.2988348 2023-03-16,06:21:05.000,75,11124422,-795,0,1678947664,12936.746822429988,208.19104928999877,54471.41761584 2023-03-16,06:21:06.000,75,11124429,-795,0,1678947665,12936.699668259993,208.1840001599994,54471.26389920001 2023-03-16,06:21:07.000,75,11124421,-795,0,1678947666,12936.719877189993,208.24744233000092,54471.39665448 2023-03-16,06:21:08.000,75,11124423,-795,0,1678947667,12936.733349809998,208.24744233000092,54471.40364160001 2023-03-16,06:21:09.000,75,11124451,-795,0,1678947668,12936.719877189993,208.24744233000092,54471.368706 2023-03-16,06:21:10.000,75,11124452,-795,0,1678947669,12936.726613499988,208.268589719999,54471.312809040006 2023-03-16,06:21:11.000,75,11124403,-795,0,1678947670,12936.767031359988,208.28268797999772,54471.47351280001 2023-03-16,06:21:12.000,75,11124449,-795,0,1678947671,12936.746822429988,208.30383537000307,54471.480499920006 2023-03-16,06:21:13.000,75,11124408,-795,0,1678947672,12936.713140879998,208.31088450000243,54471.32678328 2023-03-16,06:21:14.000,75,11124400,-795,0,1678947673,12936.746822429988,208.3320318900005,54471.31979616 2023-03-16,06:21:15.000,75,11124413,-795,0,1678947674,12936.767031359988,208.38842493000266,54471.34774464 2023-03-16,06:21:16.000,75,11124403,-795,0,1678947675,12936.780503979993,208.34613014999923,54471.39665448 2023-03-16,06:21:17.000,75,11124408,-795,0,1678947676,12936.820921839993,208.3813758000033,54471.459538560004 2023-03-16,06:21:18.000,75,11124405,-795,0,1678947677,12936.780503979993,208.39547406000202,54471.38268024001 2023-03-16,06:21:19.000,75,11124409,-795,0,1678947678,12936.767031359988,208.39547406000202,54471.28486056001 2023-03-16,06:21:20.000,75,11124432,-795,0,1678947679,12936.733349809998,208.42367057999945,54471.20800224 2023-03-16,06:21:21.000,75,11124430,-795,0,1678947680,12936.780503979993,208.4166214500001,54471.46652568 2023-03-16,06:21:22.000,75,11124410,-795,0,1678947681,12936.733349809998,208.4307197099988,54471.41761584 2023-03-16,06:21:23.000,75,11124414,-795,0,1678947682,12936.740086119993,208.4448179700048,54471.41761584 2023-03-16,06:21:24.000,75,11124466,-795,0,1678947683,12936.706404570003,208.45186710000416,54471.291847680004 2023-03-16,06:21:25.000,75,11124427,-795,0,1678947684,12936.733349809998,208.45186710000416,54471.33377040001 2023-03-16,06:21:26.000,75,11124459,-795,0,1678947685,12936.834394459998,208.47301449000224,54471.48748704 2023-03-16,06:21:27.000,75,11124391,-795,0,1678947686,12936.834394459998,208.4800636200016,54471.48748704 2023-03-16,06:21:28.000,75,11124401,-795,0,1678947687,12936.895021249999,208.49416188000032,54471.48748704 2023-03-16,06:21:29.000,75,11124416,-795,0,1678947688,12936.820921839993,208.52235839999776,54471.459538560004 2023-03-16,06:21:30.000,75,11124416,-795,0,1678947689,12936.861339699994,208.5294075300044,54471.26389920001 2023-03-16,06:21:31.000,75,11124436,-795,0,1678947690,12936.868076009989,208.55055492000247,54471.46652568 2023-03-16,06:21:32.000,75,11124419,-795,0,1678947691,12936.868076009989,208.55055492000247,54471.312809040006 2023-03-16,06:21:33.000,75,11124416,-795,0,1678947692,12936.888284939989,208.5787514399999,54471.37569312 2023-03-16,06:21:34.000,75,11124449,-795,0,1678947693,12936.868076009989,208.57170231000055,54471.35473176001 2023-03-16,06:21:35.000,75,11124380,-795,0,1678947694,12936.921966489994,208.59989882999798,54471.51543552 2023-03-16,06:21:36.000,75,11124404,-795,0,1678947695,12936.935439109999,208.59284969999862,54471.57133248001 2023-03-16,06:21:37.000,75,11124406,-795,0,1678947696,12936.915230179999,208.63514448000205,54471.50146128001 2023-03-16,06:21:38.000,75,11124443,-795,0,1678947697,12936.908493869989,208.62104622000334,54471.34075752 2023-03-16,06:21:39.000,75,11124389,-795,0,1678947698,12936.915230179999,208.64924274000077,54471.37569312 2023-03-16,06:21:40.000,75,11124431,-795,0,1678947699,12936.942175419994,208.6421936100014,54471.46652568 2023-03-16,06:21:41.000,75,11124437,-795,0,1678947700,12936.915230179999,208.6280953500027,54471.49447416 2023-03-16,06:21:42.000,75,11124418,-795,0,1678947701,12936.895021249999,208.6774392599982,54471.48748704 2023-03-16,06:21:43.000,75,11124382,-795,0,1678947702,12936.874812319998,208.6280953500027,54471.43159008001 2023-03-16,06:21:44.000,75,11124424,-795,0,1678947703,12936.901757559994,208.67039012999885,54471.543384 2023-03-16,06:21:45.000,75,11124422,-795,0,1678947704,12936.847867079989,208.70563578000292,54471.543384 2023-03-16,06:21:46.000,75,11124433,-795,0,1678947705,12936.847867079989,208.6915375200042,54471.529409760005 2023-03-16,06:21:47.000,75,11124428,-795,0,1678947706,12936.753558739998,208.6774392599982,54471.42460296001 2023-03-16,06:21:48.000,75,11124408,-795,0,1678947707,12936.746822429988,208.71973404000164,54471.38268024001 2023-03-16,06:21:49.000,75,11124453,-795,0,1678947708,12936.760295049993,208.71268491000228,54471.529409760005 2023-03-16,06:21:50.000,75,11124448,-795,0,1678947709,12936.740086119993,208.71268491000228,54471.58530672 2023-03-16,06:21:51.000,75,11124399,-795,0,1678947710,12936.692931949998,208.71973404000164,54471.6132552 2023-03-16,06:21:52.000,75,11124405,-795,0,1678947711,12936.692931949998,208.74088142999972,54471.57133248001 2023-03-16,06:21:53.000,75,11124452,-795,0,1678947712,12936.618832539993,208.726783170001,54471.38966736 2023-03-16,06:21:54.000,75,11124415,-795,0,1678947713,12936.571678369997,208.74793055999908,54471.480499920006 2023-03-16,06:21:55.000,75,11124415,-795,0,1678947714,12936.591887299997,208.7620288199978,54471.529409760005 2023-03-16,06:21:56.000,75,11124431,-795,0,1678947715,12936.531260509997,208.7761270800038,54471.39665448 2023-03-16,06:21:57.000,75,11124455,-795,0,1678947716,12936.517787889992,208.74088142999972,54471.37569312 2023-03-16,06:21:58.000,75,11124438,-795,0,1678947717,12936.504315270002,208.7902253400025,54471.44556432 2023-03-16,06:21:59.000,75,11124443,-795,0,1678947718,12936.511051579997,208.7761270800038,54471.459538560004 2023-03-16,06:22:00.000,75,11124406,-795,0,1678947719,12936.477370029992,208.7902253400025,54471.37569312 2023-03-16,06:22:01.000,75,11124407,-795,0,1678947720,12936.416743239992,208.7902253400025,54471.40364160001 2023-03-16,06:22:02.000,75,11124381,-795,0,1678947721,12936.396534309992,208.79727447000187,54471.368706 2023-03-16,06:22:03.000,75,11124408,-795,0,1678947722,12936.342643830001,208.81137273000058,54471.30582192001 2023-03-16,06:22:04.000,75,11124466,-795,0,1678947723,12936.308962279996,208.79727447000187,54471.18704088001 2023-03-16,06:22:05.000,75,11124435,-795,0,1678947724,12936.335907519991,208.83252011999866,54471.34075752 2023-03-16,06:22:06.000,75,11124464,-795,0,1678947725,12936.369589069996,208.81842185999994,54471.46652568 2023-03-16,06:22:07.000,75,11124425,-795,0,1678947726,12936.329171209996,208.8254709899993,54471.39665448 2023-03-16,06:22:08.000,75,11124431,-795,0,1678947727,12936.302225970001,208.84661838000466,54471.2289636 2023-03-16,06:22:09.000,75,11124388,-795,0,1678947728,12936.322434900001,208.8254709899993,54471.34075752 2023-03-16,06:22:10.000,75,11124469,-795,0,1678947729,12936.335907519991,208.83956924999802,54471.27088632 2023-03-16,06:22:11.000,75,11124449,-795,0,1678947730,12936.295489659991,208.8748149000021,54471.26389920001 2023-03-16,06:22:12.000,75,11124429,-795,0,1678947731,12936.268544419996,208.88186403000145,54471.18704088001 2023-03-16,06:22:13.000,75,11124449,-795,0,1678947732,12936.282017040001,208.86776577000273,54471.16607952001 2023-03-16,06:22:14.000,75,11124451,-795,0,1678947733,12936.24159918,208.89596229000017,54471.23595072001 2023-03-16,06:22:15.000,75,11124422,-795,0,1678947734,12936.383061690001,208.8889131600008,54471.2988348 2023-03-16,06:22:16.000,75,11124406,-795,0,1678947735,12936.329171209996,208.91710967999825,54471.21498936001 2023-03-16,06:22:17.000,75,11124390,-795,0,1678947736,12936.275280729991,208.9100605499989,54470.93550456 2023-03-16,06:22:18.000,75,11124440,-795,0,1678947737,12936.288753349996,208.95940446000168,54471.01236288 2023-03-16,06:22:19.000,75,11124457,-795,0,1678947738,12936.315698589991,208.9100605499989,54471.04729848001 2023-03-16,06:22:20.000,75,11124414,-795,0,1678947739,12936.20118132,208.94530620000296,54471.01236288 2023-03-16,06:22:21.000,75,11124449,-795,0,1678947740,12936.15402714999,208.99465010999847,54470.977427280006 2023-03-16,06:22:22.000,75,11124391,-795,0,1678947741,12936.275280729991,208.90301141999953,54471.03332424 2023-03-16,06:22:23.000,75,11124419,-795,0,1678947742,12936.308962279996,208.9735027200004,54470.97044016001 2023-03-16,06:22:24.000,75,11124407,-795,0,1678947743,12936.322434900001,208.93120794000424,54471.026337120005 2023-03-16,06:22:25.000,75,11124428,-795,0,1678947744,12936.329171209996,208.92415881000488,54470.9844144 2023-03-16,06:22:26.000,75,11124421,-795,0,1678947745,12936.308962279996,209.00874837000447,54471.08223408 2023-03-16,06:22:27.000,75,11124439,-795,0,1678947746,12936.322434900001,208.99465010999847,54470.956465920004 2023-03-16,06:22:28.000,75,11124402,-795,0,1678947747,12936.288753349996,209.00169923999783,54470.907556080005 2023-03-16,06:22:29.000,75,11124414,-795,0,1678947748,12936.349380139996,209.00169923999783,54470.99838864001 2023-03-16,06:22:30.000,75,11124453,-795,0,1678947749,12936.423479550002,209.0228466300032,54471.01935000001 2023-03-16,06:22:31.000,75,11124415,-795,0,1678947750,12936.403270620001,208.99465010999847,54471.0542856 2023-03-16,06:22:32.000,75,11124392,-795,0,1678947751,12936.376325379992,208.99465010999847,54471.0542856 2023-03-16,06:22:33.000,75,11124348,-795,0,1678947752,12936.329171209996,209.00874837000447,54470.89358184 2023-03-16,06:22:34.000,75,11124399,-795,0,1678947753,12936.356116449992,209.0369448900019,54470.907556080005 2023-03-16,06:22:35.000,75,11124430,-795,0,1678947754,12936.403270620001,209.04399402000126,54471.075246960005 2023-03-16,06:22:36.000,75,11124439,-795,0,1678947755,12936.396534309992,209.05809227999998,54471.06825984001 2023-03-16,06:22:37.000,75,11124413,-795,0,1678947756,12936.369589069996,209.02989576000255,54470.9844144 2023-03-16,06:22:38.000,75,11124431,-795,0,1678947757,12936.403270620001,209.0369448900019,54470.9844144 2023-03-16,06:22:39.000,75,11124428,-795,0,1678947758,12936.443688480002,209.05809227999998,54471.124156800004 2023-03-16,06:22:40.000,75,11124391,-795,0,1678947759,12936.477370029992,209.0862888000047,54471.11716968001 2023-03-16,06:22:41.000,75,11124346,-795,0,1678947760,12936.463897410002,209.1003870600034,54471.06127272 2023-03-16,06:22:42.000,75,11124431,-795,0,1678947761,12936.436952169992,209.09333793000405,54470.9844144 2023-03-16,06:22:43.000,75,11124392,-795,0,1678947762,12936.396534309992,209.0862888000047,54470.92153032001 2023-03-16,06:22:44.000,75,11124437,-795,0,1678947763,12936.376325379992,209.0862888000047,54470.88659472 2023-03-16,06:22:45.000,75,11124418,-795,0,1678947764,12936.457161099992,209.0862888000047,54471.06127272 2023-03-16,06:22:46.000,75,11124413,-795,0,1678947765,12936.484106340002,209.09333793000405,54471.08922120001 2023-03-16,06:22:47.000,75,11124402,-795,0,1678947766,12936.443688480002,209.10743619000277,54471.026337120005 2023-03-16,06:22:48.000,75,11124432,-795,0,1678947767,12936.396534309992,209.1003870600034,54470.87262048 2023-03-16,06:22:49.000,75,11124397,-795,0,1678947768,12936.430215859997,209.11448532000213,54470.96345304 2023-03-16,06:22:50.000,75,11124414,-795,0,1678947769,12936.436952169992,209.12858358000085,54470.99140152 2023-03-16,06:22:51.000,75,11124371,-795,0,1678947770,12936.349380139996,209.17792749000364,54470.85165912001 2023-03-16,06:22:52.000,75,11124415,-795,0,1678947771,12936.389797999997,209.17087836000428,54470.92153032001 2023-03-16,06:22:53.000,75,11124381,-795,0,1678947772,12936.362852760001,209.14973096999893,54470.81672352 2023-03-16,06:22:54.000,75,11124444,-795,0,1678947773,12936.349380139996,209.17087836000428,54470.81672352 2023-03-16,06:22:55.000,75,11124407,-795,0,1678947774,12936.376325379992,209.16382922999765,54470.99140152 2023-03-16,06:22:56.000,75,11124376,-795,0,1678947775,12936.416743239992,209.1567800999983,54470.94249168 2023-03-16,06:22:57.000,75,11124447,-795,0,1678947776,12936.342643830001,209.184976620003,54470.92153032001 2023-03-16,06:22:58.000,75,11124393,-795,0,1678947777,12936.288753349996,209.16382922999765,54470.75383944001 2023-03-16,06:22:59.000,75,11124434,-795,0,1678947778,12936.308962279996,209.184976620003,54470.73287808001 2023-03-16,06:23:00.000,75,11124447,-795,0,1678947779,12936.308962279996,209.1567800999983,54470.809736400006 2023-03-16,06:23:01.000,75,11124423,-795,0,1678947780,12936.302225970001,209.184976620003,54470.86563336 2023-03-16,06:23:02.000,75,11124421,-795,0,1678947781,12936.302225970001,209.17792749000364,54470.80274928001 2023-03-16,06:23:03.000,75,11124448,-795,0,1678947782,12936.248335489996,209.17792749000364,54470.78178792001 2023-03-16,06:23:04.000,75,11124460,-795,0,1678947783,12936.275280729991,209.19202575000236,54470.89358184 2023-03-16,06:23:05.000,75,11124426,-795,0,1678947784,12936.248335489996,209.16382922999765,54470.86563336 2023-03-16,06:23:06.000,75,11124439,-795,0,1678947785,12936.22139025,209.17792749000364,54470.844672 2023-03-16,06:23:07.000,75,11124421,-795,0,1678947786,12936.15402714999,209.16382922999765,54470.642045520006 2023-03-16,06:23:08.000,75,11124397,-795,0,1678947787,12936.15402714999,209.16382922999765,54470.58614856001 2023-03-16,06:23:09.000,75,11124427,-795,0,1678947788,12936.09340035999,209.1567800999983,54470.572174320005 2023-03-16,06:23:10.000,75,11124416,-795,0,1678947789,12936.1203456,209.14268183999957,54470.690955360005 2023-03-16,06:23:11.000,75,11124421,-795,0,1678947790,12936.086664049995,209.14973096999893,54470.669994 2023-03-16,06:23:12.000,75,11124379,-795,0,1678947791,12936.066455119995,209.14268183999957,54470.64903264 2023-03-16,06:23:13.000,75,11124430,-795,0,1678947792,12935.95867416,209.11448532000213,54470.42544480001 2023-03-16,06:23:14.000,75,11124392,-795,0,1678947793,12935.95867416,209.10743619000277,54470.48832888 2023-03-16,06:23:15.000,75,11124434,-795,0,1678947794,12935.924992609995,209.184976620003,54470.64903264 2023-03-16,06:23:16.000,75,11124374,-795,0,1678947795,12935.89131105999,209.16382922999765,54470.56518720001 2023-03-16,06:23:17.000,75,11124403,-795,0,1678947796,12935.756584859999,209.19202575000236,54470.4603804 2023-03-16,06:23:18.000,75,11124430,-795,0,1678947797,12935.729639619989,209.19907488000172,54470.43941904 2023-03-16,06:23:19.000,75,11124454,-795,0,1678947798,12935.79026640999,209.14973096999893,54470.57916144 2023-03-16,06:23:20.000,75,11124404,-795,0,1678947799,12935.722903309994,209.16382922999765,54470.523264480005 2023-03-16,06:23:21.000,75,11124445,-795,0,1678947800,12935.702694379994,209.14973096999893,54470.55121296 2023-03-16,06:23:22.000,75,11124431,-795,0,1678947801,12935.500605079993,209.19907488000172,54470.34858648001 2023-03-16,06:23:23.000,75,11124435,-795,0,1678947802,12935.534286629998,209.184976620003,54470.32762512001 2023-03-16,06:23:24.000,75,11124409,-795,0,1678947803,12935.392824119997,209.17087836000428,54470.13198576001 2023-03-16,06:23:25.000,75,11124422,-795,0,1678947804,12935.399560429993,209.16382922999765,54470.33461224 2023-03-16,06:23:26.000,75,11124410,-795,0,1678947805,12935.514077699998,209.17087836000428,54470.55820008 2023-03-16,06:23:27.000,75,11124393,-795,0,1678947806,12935.439978289993,209.184976620003,54470.53723872 2023-03-16,06:23:28.000,75,11124449,-795,0,1678947807,12935.419769359993,209.19202575000236,54470.523264480005 2023-03-16,06:23:29.000,75,11124426,-795,0,1678947808,12935.311988399997,209.20612401000108,54470.43243192 2023-03-16,06:23:30.000,75,11124448,-795,0,1678947809,12935.224416370002,209.19907488000172,54470.27172816 2023-03-16,06:23:31.000,75,11124442,-795,0,1678947810,12935.204207440001,209.20612401000108,54470.404483440005 2023-03-16,06:23:32.000,75,11124472,-795,0,1678947811,12935.136844339992,209.2343205299985,54470.31365088 2023-03-16,06:23:33.000,75,11124450,-795,0,1678947812,12935.035799689991,209.24136965999787,54470.25076680001 2023-03-16,06:23:34.000,75,11124394,-795,0,1678947813,12935.02232707,209.2343205299985,54470.22980544001 2023-03-16,06:23:35.000,75,11124433,-795,0,1678947814,12935.029063379996,209.22727139999915,54470.285702400004 2023-03-16,06:23:36.000,75,11124441,-795,0,1678947815,12934.968436589996,209.24136965999787,54470.285702400004 2023-03-16,06:23:37.000,75,11124459,-795,0,1678947816,12934.91454610999,209.2202222699998,54470.26474104 2023-03-16,06:23:38.000,75,11124439,-795,0,1678947817,12934.82023777,209.2202222699998,54470.14596 2023-03-16,06:23:39.000,75,11124396,-795,0,1678947818,12934.77308359999,209.21317314000044,54470.01320472001 2023-03-16,06:23:40.000,75,11124457,-755,0,1678947819,12934.71245680999,209.19202575000236,54470.05512744 2023-03-16,06:23:41.000,75,11124424,-795,0,1678947820,12934.73266573999,209.2484187900045,54470.18089560001 2023-03-16,06:23:42.000,75,11124426,-795,0,1678947821,12934.725929429995,209.26251705000323,54470.10403728 2023-03-16,06:23:43.000,75,11124479,-795,0,1678947822,12934.65183001999,209.21317314000044,54469.99224336001 2023-03-16,06:23:44.000,75,11124447,-795,0,1678947823,12934.69224787999,209.24136965999787,54470.09006304001 2023-03-16,06:23:45.000,75,11124377,-795,0,1678947824,12934.604675849994,209.22727139999915,54470.06211456001 2023-03-16,06:23:46.000,75,11124428,-795,0,1678947825,12934.557521679999,209.2343205299985,54469.85948808 2023-03-16,06:23:47.000,75,11124445,-795,0,1678947826,12934.476685959999,209.184976620003,54469.7616684 2023-03-16,06:23:48.000,75,11124446,-795,0,1678947827,12934.476685959999,209.24136965999787,54469.78961688 2023-03-16,06:23:49.000,75,11124434,-795,0,1678947828,12934.416059169998,209.21317314000044,54469.74769416001 2023-03-16,06:23:50.000,75,11124438,-795,0,1678947829,12934.463213339994,209.17792749000364,54469.89442368001 2023-03-16,06:23:51.000,75,11124443,-795,0,1678947830,12934.469949649989,209.184976620003,54469.8664752 2023-03-16,06:23:52.000,75,11124362,-795,0,1678947831,12934.422795479994,209.17087836000428,54469.79660400001 2023-03-16,06:23:53.000,75,11124430,-795,0,1678947832,12934.308278209988,209.17087836000428,54469.60096464 2023-03-16,06:23:54.000,75,11124405,-795,0,1678947833,12934.335223449998,209.1567800999983,54469.57301616 2023-03-16,06:23:55.000,75,11124415,-795,0,1678947834,12934.341959759993,209.1215344500015,54469.65686160001 2023-03-16,06:23:56.000,75,11124451,-795,0,1678947835,12934.321750829993,209.1567800999983,54469.65686160001 2023-03-16,06:23:57.000,75,11124439,-795,0,1678947836,12934.207233560002,209.1003870600034,54469.53109344 2023-03-16,06:23:58.000,75,11124388,-795,0,1678947837,12934.240915109993,209.14268183999957,54469.517119200005 2023-03-16,06:23:59.000,75,11124428,-795,0,1678947838,12934.254387729998,209.10743619000277,54469.64987448 2023-03-16,06:24:00.000,75,11124425,-795,0,1678947839,12934.240915109993,209.11448532000213,54469.58000328001 2023-03-16,06:24:01.000,75,11124423,-795,0,1678947840,12934.180288319993,209.09333793000405,54469.517119200005 2023-03-16,06:24:02.000,75,11124396,-795,0,1678947841,12934.119661529992,209.06514140999934,54469.46122224001 2023-03-16,06:24:03.000,75,11124434,-795,0,1678947842,12934.092716289997,209.09333793000405,54469.29353136001 2023-03-16,06:24:04.000,75,11124433,-795,0,1678947843,12934.059034739992,209.09333793000405,54469.26558288 2023-03-16,06:24:05.000,75,11124421,-795,0,1678947844,12934.079243669992,209.10743619000277,54469.41929952001 2023-03-16,06:24:06.000,75,11124439,-795,0,1678947845,12934.038825809992,209.0721905399987,54469.32846696 2023-03-16,06:24:07.000,75,11124425,-795,0,1678947846,12934.059034739992,209.0862888000047,54469.39135104001 2023-03-16,06:24:08.000,75,11124393,-795,0,1678947847,12933.978199019992,209.04399402000126,54469.14680184 2023-03-16,06:24:09.000,75,11124369,-795,0,1678947848,12933.951253779996,209.04399402000126,54469.26558288 2023-03-16,06:24:10.000,75,11124448,-795,0,1678947849,12933.964726400001,209.0721905399987,54469.20269880001 2023-03-16,06:24:11.000,75,11124427,-795,0,1678947850,12933.944517470001,209.0721905399987,54469.21667304 2023-03-16,06:24:12.000,75,11124453,-795,0,1678947851,12933.877154369991,209.07923966999806,54469.230647280005 2023-03-16,06:24:13.000,75,11124439,-795,0,1678947852,12933.776109719991,209.05104315000062,54469.12584048001 2023-03-16,06:24:14.000,75,11124440,-795,0,1678947853,12933.789582339996,209.0721905399987,54469.09090488 2023-03-16,06:24:15.000,75,11124432,-795,0,1678947854,12933.856945439991,209.0721905399987,54469.2376344 2023-03-16,06:24:16.000,75,11124370,-795,0,1678947855,12933.84347282,209.04399402000126,54469.19571168 2023-03-16,06:24:17.000,75,11124442,-795,0,1678947856,12933.789582339996,209.06514140999934,54469.132827600006 2023-03-16,06:24:18.000,75,11124411,-795,0,1678947857,12933.668328759995,209.0228466300032,54468.944175360004 2023-03-16,06:24:19.000,75,11124417,-795,0,1678947858,12933.668328759995,209.01579750000383,54468.923214 2023-03-16,06:24:20.000,75,11124464,-795,0,1678947859,12933.66159245,208.9735027200004,54469.03500792001 2023-03-16,06:24:21.000,75,11124393,-795,0,1678947860,12933.67506506999,209.01579750000383,54469.03500792001 2023-03-16,06:24:22.000,75,11124446,-795,0,1678947861,12933.648119829995,209.00874837000447,54468.97212384 2023-03-16,06:24:23.000,75,11124422,-795,0,1678947862,12933.53360255999,209.02989576000255,54468.7834716 2023-03-16,06:24:24.000,75,11124403,-795,0,1678947863,12933.587493039995,209.00169923999783,54469.014046560005 2023-03-16,06:24:25.000,75,11124363,-795,0,1678947864,12933.547075179995,208.9735027200004,54468.83936856001 2023-03-16,06:24:26.000,75,11124446,-795,0,1678947865,12933.57402041999,208.98055184999976,54468.93020112 2023-03-16,06:24:27.000,75,11124431,-795,0,1678947866,12933.54033887,208.94530620000296,54468.90923976001 2023-03-16,06:24:28.000,75,11124410,-795,0,1678947867,12933.45950315,208.91710967999825,54468.70661328 2023-03-16,06:24:29.000,75,11124458,-795,0,1678947868,12933.43929422,208.91710967999825,54468.69263904 2023-03-16,06:24:30.000,75,11124447,-795,0,1678947869,12933.47971208,208.8889131600008,54468.8533428 2023-03-16,06:24:31.000,75,11124430,-795,0,1678947870,12933.49318469999,208.86776577000273,54468.83238144 2023-03-16,06:24:32.000,75,11124409,-795,0,1678947871,12933.405612669994,208.83252011999866,54468.81840720001 2023-03-16,06:24:33.000,75,11124355,-795,0,1678947872,12933.297831709999,208.81842185999994,54468.52494816 2023-03-16,06:24:34.000,75,11124369,-795,0,1678947873,12933.250677539989,208.79727447000187,54468.51796104 2023-03-16,06:24:35.000,75,11124448,-795,0,1678947874,12933.237204919998,208.81842185999994,54468.6437292 2023-03-16,06:24:36.000,75,11124370,-795,0,1678947875,12933.149632889988,208.73383230000036,54468.510973920005 2023-03-16,06:24:37.000,75,11124439,-795,0,1678947876,12933.136160269998,208.73383230000036,54468.54590952 2023-03-16,06:24:38.000,75,11124422,-795,0,1678947877,12933.142896579993,208.726783170001,54468.57385800001 2023-03-16,06:24:39.000,75,11124420,-795,0,1678947878,12933.176578129998,208.71973404000164,54468.61578072 2023-03-16,06:24:40.000,75,11124390,-795,0,1678947879,12933.062060859993,208.68448839000484,54468.36424440001 2023-03-16,06:24:41.000,75,11124396,-795,0,1678947880,12933.035115619998,208.71268491000228,54468.53193528001 2023-03-16,06:24:42.000,75,11124430,-795,0,1678947881,12932.987961450002,208.65629187000013,54468.50398680001 2023-03-16,06:24:43.000,75,11124423,-795,0,1678947882,12932.853235249997,208.65629187000013,54468.35725728 2023-03-16,06:24:44.000,75,11124415,-795,0,1678947883,12932.846498940002,208.60694796000462,54468.32232168 2023-03-16,06:24:45.000,75,11124398,-795,0,1678947884,12932.873444179997,208.6280953500027,54468.44808984 2023-03-16,06:24:46.000,75,11124440,-795,0,1678947885,12932.853235249997,208.68448839000484,54468.38520576001 2023-03-16,06:24:47.000,75,11124436,-795,0,1678947886,12932.806081080002,208.6774392599982,54468.35027016 2023-03-16,06:24:48.000,75,11124392,-795,0,1678947887,12932.806081080002,208.61399709000398,54468.16860504001 2023-03-16,06:24:49.000,75,11124374,-795,0,1678947888,12932.806081080002,208.64924274000077,54468.24546336001 2023-03-16,06:24:50.000,75,11124385,-795,0,1678947889,12932.765663220001,208.65629187000013,54468.19655352001 2023-03-16,06:24:51.000,75,11124428,-795,0,1678947890,12932.779135839992,208.70563578000292,54468.16161792 2023-03-16,06:24:52.000,75,11124449,-795,0,1678947891,12932.785872150002,208.67039012999885,54468.28738608001 2023-03-16,06:24:53.000,75,11124420,-795,0,1678947892,12932.738717979992,208.73383230000036,54468.25245048 2023-03-16,06:24:54.000,75,11124380,-795,0,1678947893,12932.644409640001,208.74793055999908,54468.19655352001 2023-03-16,06:24:55.000,75,11124415,-795,0,1678947894,12932.617464399991,208.76907795000443,54468.0847596 2023-03-16,06:24:56.000,75,11124442,-795,0,1678947895,12932.651145949996,208.79727447000187,54468.23847624001 2023-03-16,06:24:57.000,75,11124380,-795,0,1678947896,12932.637673329991,208.81842185999994,54468.1546308 2023-03-16,06:24:58.000,75,11124443,-795,0,1678947897,12932.610728089996,208.83252011999866,54468.11969520001 2023-03-16,06:24:59.000,75,11124395,-795,0,1678947898,12932.52315606,208.8889131600008,54467.96597856 2023-03-16,06:25:00.000,75,11124437,-795,0,1678947899,12932.50294713,208.9100605499989,54467.9450172 2023-03-16,06:25:01.000,75,11124428,-795,0,1678947900,12932.58378285,208.94530620000296,54468.126682320006 2023-03-16,06:25:02.000,75,11124410,-795,0,1678947901,12932.529892369996,208.94530620000296,54467.98693992 2023-03-16,06:25:03.000,75,11124429,-795,0,1678947902,12932.51641974999,209.01579750000383,54467.85418464 2023-03-16,06:25:04.000,75,11124405,-795,0,1678947903,12932.597255469991,209.02989576000255,54468.04283688 2023-03-16,06:25:05.000,75,11124364,-795,0,1678947904,12932.55683760999,209.00169923999783,54467.889120240005 2023-03-16,06:25:06.000,75,11124424,-795,0,1678947905,12932.617464399991,209.05104315000062,54467.875146 2023-03-16,06:25:07.000,75,11124454,-795,0,1678947906,12932.610728089996,209.0862888000047,54467.76335208001 2023-03-16,06:25:08.000,75,11124420,-795,0,1678947907,12932.610728089996,209.06514140999934,54467.66553240001 2023-03-16,06:25:09.000,75,11124386,-795,0,1678947908,12932.684827500001,209.06514140999934,54467.84719752 2023-03-16,06:25:10.000,75,11124454,-795,0,1678947909,12932.758926909992,209.0862888000047,54467.889120240005 2023-03-16,06:25:11.000,75,11124434,-795,0,1678947910,12932.799344769992,209.07923966999806,54467.840210400005 2023-03-16,06:25:12.000,75,11124435,-795,0,1678947911,12932.853235249997,209.1003870600034,54467.840210400005 2023-03-16,06:25:13.000,75,11124405,-795,0,1678947912,12932.806081080002,209.0862888000047,54467.602648320004 2023-03-16,06:25:14.000,75,11124428,-795,0,1678947913,12932.893653109997,209.04399402000126,54467.68649376 2023-03-16,06:25:15.000,75,11124425,-795,0,1678947914,12932.833026319997,209.04399402000126,54467.60963544 2023-03-16,06:25:16.000,75,11124476,-795,0,1678947915,12932.893653109997,208.98055184999976,54467.60963544 2023-03-16,06:25:17.000,75,11124394,-795,0,1678947916,12932.927334660002,209.01579750000383,54467.672519520005 2023-03-16,06:25:18.000,75,11124447,-795,0,1678947917,12932.900389419992,208.94530620000296,54467.59566120001 2023-03-16,06:25:19.000,75,11124448,-795,0,1678947918,12932.967752520002,208.8748149000021,54467.553738480005 2023-03-16,06:25:20.000,75,11124356,-795,0,1678947919,12933.075533479998,208.81137273000058,54467.721429360005 2023-03-16,06:25:21.000,75,11124438,-795,0,1678947920,12933.062060859993,208.7620288199978,54467.72841648 2023-03-16,06:25:22.000,75,11124460,-795,0,1678947921,12933.082269789993,208.726783170001,54467.623609680006 2023-03-16,06:25:23.000,75,11124451,-795,0,1678947922,12932.981225139993,208.65629187000013,54467.41399608 2023-03-16,06:25:24.000,75,11124395,-795,0,1678947923,12932.873444179997,208.64924274000077,54467.351112 2023-03-16,06:25:25.000,75,11124425,-795,0,1678947924,12932.974488829997,208.5646531800012,54467.54675136001 2023-03-16,06:25:26.000,75,11124427,-795,0,1678947925,12933.095742409998,208.45891623000352,54467.60963544 2023-03-16,06:25:27.000,75,11124425,-795,0,1678947926,12933.055324549998,208.3813758000033,54467.44893168001 2023-03-16,06:25:28.000,75,11124414,-795,0,1678947927,12933.075533479998,208.30383537000307,54467.30220216 2023-03-16,06:25:29.000,75,11124362,-795,0,1678947928,12933.048588240003,208.22629494000284,54467.37207336 2023-03-16,06:25:30.000,75,11124436,-795,0,1678947929,12933.102478719993,208.12760712000454,54467.40002184001 2023-03-16,06:25:31.000,75,11124469,-795,0,1678947930,12933.048588240003,208.03596842999832,54467.33015064001 2023-03-16,06:25:32.000,75,11124449,-795,0,1678947931,12933.014906689998,207.9725262600041,54467.26027944001 2023-03-16,06:25:33.000,75,11124448,-795,0,1678947932,12933.055324549998,207.91613322000194,54467.25329232 2023-03-16,06:25:34.000,75,11124394,-795,0,1678947933,12933.001434069993,207.88088756999787,54467.239318080006 2023-03-16,06:25:35.000,75,11124456,-795,0,1678947934,12933.008170380002,207.78219974999956,54467.14848552 2023-03-16,06:25:36.000,75,11124389,-795,0,1678947935,12932.994697759998,207.71875757999806,54467.15547264 2023-03-16,06:25:37.000,75,11124402,-795,0,1678947936,12932.981225139993,207.65531541000382,54467.23233096001 2023-03-16,06:25:38.000,75,11124445,-795,0,1678947937,12932.994697759998,207.60597150000103,54467.25329232 2023-03-16,06:25:39.000,75,11124422,-795,0,1678947938,12933.035115619998,207.6130206300004,54467.169446880005 2023-03-16,06:25:40.000,75,11124419,-795,0,1678947939,12932.981225139993,207.5284310700008,54467.06464008001 2023-03-16,06:25:41.000,75,11124435,-795,0,1678947940,12933.089006099988,207.55662758999824,54467.23233096001 2023-03-16,06:25:42.000,75,11124408,-795,0,1678947941,12933.196787059998,207.58482411000296,54467.176434 2023-03-16,06:25:43.000,75,11124450,-795,0,1678947942,12933.270886469989,207.58482411000296,54467.20438248 2023-03-16,06:25:44.000,75,11124430,-795,0,1678947943,12933.277622779999,207.59892237000167,54467.06464008001 2023-03-16,06:25:45.000,75,11124399,-795,0,1678947944,12933.378667429999,207.64121714999783,54467.218356720005 2023-03-16,06:25:46.000,75,11124437,-795,0,1678947945,12933.49992101,207.66941367000254,54467.27425368 2023-03-16,06:25:47.000,75,11124415,-795,0,1678947946,12933.52012994,207.7117084499987,54467.34412488 2023-03-16,06:25:48.000,75,11124407,-795,0,1678947947,12933.47971208,207.73285584000405,54467.23233096001 2023-03-16,06:25:49.000,75,11124394,-795,0,1678947948,12933.49992101,207.824494530003,54467.37207336 2023-03-16,06:25:50.000,75,11124443,-795,0,1678947949,12933.67506506999,207.89498583000386,54467.51880288 2023-03-16,06:25:51.000,75,11124461,-795,0,1678947950,12933.749164479996,208.00072278000152,54467.574699840006 2023-03-16,06:25:52.000,75,11124469,-795,0,1678947951,12933.863681750001,208.05006669000431,54467.66553240001 2023-03-16,06:25:53.000,75,11124433,-795,0,1678947952,12933.769373409996,208.1840001599994,54467.47688016001 2023-03-16,06:25:54.000,75,11124425,-795,0,1678947953,12933.769373409996,208.3179336300018,54467.47688016001 2023-03-16,06:25:55.000,75,11124410,-795,0,1678947954,12933.890626989996,208.43776883999817,54467.60963544 2023-03-16,06:25:56.000,75,11124441,-795,0,1678947955,12933.796318649991,208.55760405000183,54467.3161764 2023-03-16,06:25:57.000,75,11124430,-795,0,1678947956,12934.045562120002,208.6915375200042,54467.84719752 2023-03-16,06:25:58.000,75,11124397,-795,0,1678947957,12934.139870459992,208.80432360000123,54468.0148884 2023-03-16,06:25:59.000,75,11124438,-795,0,1678947958,12934.072507359997,208.95940446000168,54467.99392704 2023-03-16,06:26:00.000,75,11124396,-795,0,1678947959,12934.126397840002,209.0862888000047,54468.126682320006 2023-03-16,06:26:01.000,75,11124425,-795,0,1678947960,12934.240915109993,209.21317314000044,54468.19655352001 2023-03-16,06:26:02.000,75,11124440,-795,0,1678947961,12934.274596659998,209.37530313000025,54468.23847624001 2023-03-16,06:26:03.000,75,11124447,-795,0,1678947962,12934.240915109993,209.50218747000326,54468.2594376 2023-03-16,06:26:04.000,75,11124381,-795,0,1678947963,12934.315014519998,209.66431746000308,54468.392192880005 2023-03-16,06:26:05.000,75,11124444,-795,0,1678947964,12934.483422269994,209.79120179999882,54468.63674208 2023-03-16,06:26:06.000,75,11124417,-795,0,1678947965,12934.55078536999,209.8898896200044,54468.63674208 2023-03-16,06:26:07.000,75,11124445,-795,0,1678947966,12934.645093709994,210.00972483000078,54468.86731704001 2023-03-16,06:26:08.000,75,11124418,-795,0,1678947967,12934.645093709994,210.09431439000036,54468.86731704001 2023-03-16,06:26:09.000,75,11124451,-795,0,1678947968,12934.61814847,210.20710047000466,54469.04199504 2023-03-16,06:26:10.000,75,11124400,-795,0,1678947969,12934.63162108999,210.31283742000232,54469.11885336 2023-03-16,06:26:11.000,75,11124491,-795,0,1678947970,12934.69898419,210.4326726299987,54469.28654424 2023-03-16,06:26:12.000,75,11124457,-795,0,1678947971,12934.705720499995,210.4820165400015,54469.41929952001 2023-03-16,06:26:13.000,75,11124424,-795,0,1678947972,12934.65183001999,210.5172621899983,54469.44026088001 2023-03-16,06:26:14.000,75,11124403,-795,0,1678947973,12934.725929429995,210.5807043599998,54469.54506768 2023-03-16,06:26:15.000,75,11124450,-795,0,1678947974,12934.82023777,210.67234304999874,54469.76865552 2023-03-16,06:26:16.000,75,11124408,-795,0,1678947975,12934.826974079995,210.74988347999897,54469.8315396 2023-03-16,06:26:17.000,75,11124401,-795,0,1678947976,12934.80002884,210.7921782600024,54469.84551384001 2023-03-16,06:26:18.000,75,11124412,-795,0,1678947977,12934.65856633,210.88381695000135,54469.81057824 2023-03-16,06:26:19.000,75,11124464,-795,0,1678947978,12934.61814847,210.98250476999965,54469.90839792 2023-03-16,06:26:20.000,75,11124375,-795,0,1678947979,12934.624884779994,211.11643824000203,54470.069101680005 2023-03-16,06:26:21.000,75,11124442,-795,0,1678947980,12934.577730609999,211.1869295400029,54470.16692136 2023-03-16,06:26:22.000,75,11124412,-795,0,1678947981,12934.496894889999,211.27856823000184,54470.118011520004 2023-03-16,06:26:23.000,75,11124415,-795,0,1678947982,12934.510367509989,211.36315779000142,54470.14596 2023-03-16,06:26:24.000,75,11124449,-795,0,1678947983,12934.510367509989,211.4829929999978,54470.34858648001 2023-03-16,06:26:25.000,75,11124406,-795,0,1678947984,12934.368904999988,211.60282821000146,54470.13198576001 2023-03-16,06:26:26.000,75,11124455,-795,0,1678947985,12934.341959759993,211.6592212500036,54470.22980544001 2023-03-16,06:26:27.000,75,11124421,-795,0,1678947986,12934.315014519998,211.76495820000127,54470.355573600005 2023-03-16,06:26:28.000,75,11124434,-795,0,1678947987,12934.267860350003,211.905940800003,54470.404483440005 2023-03-16,06:26:29.000,75,11124470,-795,0,1678947988,12934.267860350003,211.98348123000324,54470.642045520006 2023-03-16,06:26:30.000,75,11124421,-795,0,1678947989,12934.247651420003,211.99757949000195,54470.65601976 2023-03-16,06:26:31.000,75,11124443,-795,0,1678947990,12934.193760939997,212.06102166000346,54470.76082656001 2023-03-16,06:26:32.000,75,11124405,-795,0,1678947991,12934.106188910002,212.11741469999833,54470.78178792001 2023-03-16,06:26:33.000,75,11124424,-795,0,1678947992,12934.059034739992,212.15970948000177,54470.572174320005 2023-03-16,06:26:34.000,75,11124390,-795,0,1678947993,12934.059034739992,212.2513481700007,54470.690955360005 2023-03-16,06:26:35.000,75,11124468,-795,0,1678947994,12934.052298429997,212.37823251000373,54470.858646240005 2023-03-16,06:26:36.000,75,11124454,-795,0,1678947995,12933.964726400001,212.42052728999988,54470.74685232 2023-03-16,06:26:37.000,75,11124372,-795,0,1678947996,12933.951253779996,212.44167467999796,54470.85165912001 2023-03-16,06:26:38.000,75,11124447,-795,0,1678947997,12933.904099610001,212.41347816000052,54470.86563336 2023-03-16,06:26:39.000,75,11124421,-795,0,1678947998,12934.025353190002,212.46987120000267,54471.01236288 2023-03-16,06:26:40.000,75,11124408,-795,0,1678947999,12934.099452599992,212.5826572799997,54470.96345304 2023-03-16,06:26:41.000,75,11124398,-795,0,1678948000,12934.146606770002,212.57560815000033,54470.92153032001 2023-03-16,06:26:42.000,75,11124448,-795,0,1678948001,12934.065771050002,212.57560815000033,54470.642045520006 2023-03-16,06:26:43.000,75,11124468,-795,0,1678948002,12934.153343079997,212.57560815000033,54470.82371064 2023-03-16,06:26:44.000,75,11124438,-795,0,1678948003,12934.220706179993,212.6460994500012,54470.94249168 2023-03-16,06:26:45.000,75,11124441,-795,0,1678948004,12934.288069279988,212.73773814000015,54470.94249168 2023-03-16,06:26:46.000,75,11124445,-795,0,1678948005,12934.288069279988,212.75183639999887,54470.93550456 2023-03-16,06:26:47.000,75,11124467,-795,0,1678948006,12934.341959759993,212.76593466000486,54470.94249168 2023-03-16,06:26:48.000,75,11124399,-795,0,1678948007,12934.348696069988,212.8928190000006,54471.01236288 2023-03-16,06:26:49.000,75,11124399,-795,0,1678948008,12934.389113929989,212.91396638999868,54470.97044016001 2023-03-16,06:26:50.000,75,11124441,-795,0,1678948009,12934.341959759993,212.97035943000083,54470.97044016001 2023-03-16,06:26:51.000,75,11124446,-795,0,1678948010,12934.402586549993,212.9915068199989,54470.956465920004 2023-03-16,06:26:52.000,75,11124437,-795,0,1678948011,12934.362168689993,213.03380160000233,54471.01935000001 2023-03-16,06:26:53.000,75,11124476,-795,0,1678948012,12934.261124039993,213.11134203000256,54470.85165912001 2023-03-16,06:26:54.000,75,11124426,-795,0,1678948013,12934.193760939997,213.1677350700047,54470.87960760001 2023-03-16,06:26:55.000,75,11124434,-795,0,1678948014,12934.274596659998,213.11134203000256,54470.94947880001 2023-03-16,06:26:56.000,75,11124409,-795,0,1678948015,12934.247651420003,213.06904724999913,54470.9145432 2023-03-16,06:26:57.000,75,11124413,-795,0,1678948016,12934.254387729998,213.08314550999785,54470.858646240005 2023-03-16,06:26:58.000,75,11124417,-795,0,1678948017,12934.187024630002,213.0760963799985,54470.56518720001 2023-03-16,06:26:59.000,75,11124425,-795,0,1678948018,12934.133134149997,213.01970334000362,54470.48832888 2023-03-16,06:27:00.000,75,11124467,-795,0,1678948019,12934.160079389992,213.01265421000426,54470.50929024 2023-03-16,06:27:01.000,75,11124428,-795,0,1678948020,12934.315014519998,212.9562611700021,54470.71191672001 2023-03-16,06:27:02.000,75,11124468,-795,0,1678948021,12934.321750829993,212.8928190000006,54470.63505840001 2023-03-16,06:27:03.000,75,11124435,-795,0,1678948022,12934.301541899993,212.82232769999973,54470.57916144 2023-03-16,06:27:04.000,75,11124421,-795,0,1678948023,12934.348696069988,212.80118031000166,54470.41845768001 2023-03-16,06:27:05.000,75,11124388,-795,0,1678948024,12934.476685959999,212.78003292000358,54470.43243192 2023-03-16,06:27:06.000,75,11124448,-795,0,1678948025,12934.523840129994,212.75888552999822,54470.46736752001 2023-03-16,06:27:07.000,75,11124450,-795,0,1678948026,12934.503631199994,212.76593466000486,54470.3905092 2023-03-16,06:27:08.000,75,11124433,-795,0,1678948027,12934.469949649989,212.63905032000184,54470.18089560001 2023-03-16,06:27:09.000,75,11124444,-795,0,1678948028,12934.490158579989,212.51921510999819,54470.15294712 2023-03-16,06:27:10.000,75,11124421,-795,0,1678948029,12934.645093709994,212.3852816400031,54470.25775392001 2023-03-16,06:27:11.000,75,11124452,-795,0,1678948030,12934.69224787999,212.30774121000286,54470.187882720005 2023-03-16,06:27:12.000,75,11124490,-795,0,1678948031,12934.73940205,212.26544642999943,54470.14596 2023-03-16,06:27:13.000,75,11124361,-795,0,1678948032,12934.725929429995,212.20200425999792,54469.84551384001 2023-03-16,06:27:14.000,75,11124316,-795,0,1678948033,12934.75961098,212.10331643999962,54469.81756536 2023-03-16,06:27:15.000,75,11124418,-795,0,1678948034,12934.75287466999,212.0046286200013,54469.92237216001 2023-03-16,06:27:16.000,75,11124403,-795,0,1678948035,12934.75961098,211.92003906000173,54469.81756536 2023-03-16,06:27:17.000,75,11124445,-795,0,1678948036,12934.746138359995,211.82135124000342,54469.65686160001 2023-03-16,06:27:18.000,75,11124413,-795,0,1678948037,12934.826974079995,211.6803686400017,54469.65686160001 2023-03-16,06:27:19.000,75,11124410,-795,0,1678948038,12935.008854449996,211.55348429999867,54469.67782296001 2023-03-16,06:27:20.000,75,11124432,-795,0,1678948039,12935.136844339992,211.4970912600038,54469.684810080005 2023-03-16,06:27:21.000,75,11124394,-795,0,1678948040,12935.244625300002,211.37020692000078,54469.60096464 2023-03-16,06:27:22.000,75,11124325,-795,0,1678948041,12935.338933639992,211.30676474999927,54469.48917072001 2023-03-16,06:27:23.000,75,11124422,-795,0,1678948042,12935.426505670002,211.29266649000056,54469.42628664 2023-03-16,06:27:24.000,75,11124421,-795,0,1678948043,12935.487132460003,211.25742084000376,54469.33545408 2023-03-16,06:27:25.000,75,11124434,-795,0,1678948044,12935.648803899989,211.2221751899997,54469.46122224001 2023-03-16,06:27:26.000,75,11124423,-795,0,1678948045,12935.648803899989,211.11643824000203,54469.18872456 2023-03-16,06:27:27.000,75,11124429,-795,0,1678948046,12935.763321169994,211.13053650000074,54469.3773768 2023-03-16,06:27:28.000,75,11124415,-795,0,1678948047,12935.844156889994,211.15168388999882,54469.279557120004 2023-03-16,06:27:29.000,75,11124341,-795,0,1678948048,12936.01930095,211.13053650000074,54469.40532528 2023-03-16,06:27:30.000,75,11124433,-795,0,1678948049,12936.275280729991,211.12348737000138,54469.41231240001 2023-03-16,06:27:31.000,75,11124447,-795,0,1678948050,12936.450424789997,211.12348737000138,54469.45423512 2023-03-16,06:27:32.000,75,11124427,-795,0,1678948051,12936.537996819992,211.17283128000417,54469.447248000004 2023-03-16,06:27:33.000,75,11124464,-795,0,1678948052,12936.517787889992,211.2221751899997,54469.33545408 2023-03-16,06:27:34.000,75,11124438,-795,0,1678948053,12936.571678369997,211.14463475999946,54469.41929952001 2023-03-16,06:27:35.000,75,11124453,-795,0,1678948054,12936.679459329993,211.06709432999924,54469.57301616 2023-03-16,06:27:36.000,75,11124392,-795,0,1678948055,12936.699668259993,210.98250476999965,54469.57301616 2023-03-16,06:27:37.000,75,11124387,-795,0,1678948056,12936.679459329993,210.94725912000285,54469.53808056001 2023-03-16,06:27:38.000,75,11124436,-795,0,1678948057,12936.726613499988,210.876767820002,54469.41231240001 2023-03-16,06:27:39.000,75,11124416,-795,0,1678948058,12936.719877189993,210.84857130000455,54469.468209360006 2023-03-16,06:27:40.000,75,11124460,-795,0,1678948059,12936.874812319998,210.876767820002,54469.58699040001 2023-03-16,06:27:41.000,75,11124410,-795,0,1678948060,12936.982593279994,210.90496433999942,54469.67083584 2023-03-16,06:27:42.000,75,11124479,-795,0,1678948061,12937.11731948,210.90496433999942,54469.614938880004 2023-03-16,06:27:43.000,75,11124430,-795,0,1678948062,12937.21162781999,210.98250476999965,54469.5520548 2023-03-16,06:27:44.000,75,11124461,-795,0,1678948063,12937.346354019995,210.96840651000093,54469.76865552 2023-03-16,06:27:45.000,75,11124333,-795,0,1678948064,12937.42045343,211.03184868000244,54469.74769416001 2023-03-16,06:27:46.000,75,11124392,-795,0,1678948065,12937.454134979991,211.00365215999773,54469.733719920005 2023-03-16,06:27:47.000,75,11124427,-795,0,1678948066,12937.541707010001,210.989553899999,54469.81756536 2023-03-16,06:27:48.000,75,11124472,-795,0,1678948067,12937.582124870001,210.9402099900035,54469.81756536 2023-03-16,06:27:49.000,75,11124400,-795,0,1678948068,12937.615806419992,210.86266956000327,54469.74070704 2023-03-16,06:27:50.000,75,11124440,-795,0,1678948069,12937.750532619997,210.77808000000368,54469.78961688 2023-03-16,06:27:51.000,75,11124480,-795,0,1678948070,12937.777477859992,210.77103087000432,54469.81756536 2023-03-16,06:27:52.000,75,11124386,-795,0,1678948071,12937.858313579993,210.7287360900009,54470.06211456001 2023-03-16,06:27:53.000,75,11124409,-795,0,1678948072,12937.851577269998,210.65824479000003,54470.01320472001 2023-03-16,06:27:54.000,75,11124440,-795,0,1678948073,12937.878522509993,210.61595001000387,54469.92237216001 2023-03-16,06:27:55.000,75,11124415,-795,0,1678948074,12937.844840960002,210.56660610000108,54469.88743656 2023-03-16,06:27:56.000,75,11124405,-795,0,1678948075,12937.905467750003,210.50316392999957,54470.020191840005 2023-03-16,06:27:57.000,75,11124422,-795,0,1678948076,12937.885258820002,210.4961148000002,54470.2158312 2023-03-16,06:27:58.000,75,11124423,-795,0,1678948077,12937.858313579993,210.50316392999957,54470.27871528001 2023-03-16,06:27:59.000,75,11124476,-795,0,1678948078,12937.790950479997,210.46791828000278,54470.26474104 2023-03-16,06:28:00.000,75,11124438,-795,0,1678948079,12937.743796310002,210.46791828000278,54470.320638 2023-03-16,06:28:01.000,75,11124441,-795,0,1678948080,12937.609070109997,210.43972175999806,54470.37653496001 2023-03-16,06:28:02.000,75,11124417,-795,0,1678948081,12937.433926049991,210.50316392999957,54470.37653496001 2023-03-16,06:28:03.000,75,11124424,-795,0,1678948082,12937.33288139999,210.41152524000063,54470.26474104 2023-03-16,06:28:04.000,75,11124443,-795,0,1678948083,12937.21836413,210.39037785000255,54470.27172816 2023-03-16,06:28:05.000,75,11124401,-795,0,1678948084,12937.21836413,210.42562349999935,54470.4603804 2023-03-16,06:28:06.000,75,11124432,-795,0,1678948085,12937.1981552,210.3974269800019,54470.55820008 2023-03-16,06:28:07.000,75,11124463,-795,0,1678948086,12937.21836413,210.41152524000063,54470.65601976 2023-03-16,06:28:08.000,75,11124446,-795,0,1678948087,12937.21836413,210.34808306999912,54470.4603804 2023-03-16,06:28:09.000,75,11124347,-795,0,1678948088,12937.25204567999,210.34808306999912,54470.5302516 2023-03-16,06:28:10.000,75,11124342,-795,0,1678948089,12937.29246353999,210.36218132999784,54470.61409704001 2023-03-16,06:28:11.000,75,11124410,-795,0,1678948090,12937.245309369995,210.32693568000104,54470.65601976 2023-03-16,06:28:12.000,75,11124420,-795,0,1678948091,12937.164473649995,210.26349350999953,54470.63505840001 2023-03-16,06:28:13.000,75,11124459,-795,0,1678948092,12937.103846859995,210.2846409000049,54470.690955360005 2023-03-16,06:28:14.000,75,11124464,-795,0,1678948093,12937.13079209999,210.34103393999976,54470.87262048 2023-03-16,06:28:15.000,75,11124413,-795,0,1678948094,12937.063428999994,210.31283742000232,54470.87960760001 2023-03-16,06:28:16.000,75,11124401,-795,0,1678948095,12936.975856969999,210.35513219999848,54470.80274928001 2023-03-16,06:28:17.000,75,11124371,-795,0,1678948096,12936.881548629994,210.3833287200032,54470.69794248 2023-03-16,06:28:18.000,75,11124447,-795,0,1678948097,12936.814185529998,210.47496741000214,54470.80274928001 2023-03-16,06:28:19.000,75,11124413,-795,0,1678948098,12936.713140879998,210.60185174999788,54470.788775040004 2023-03-16,06:28:20.000,75,11124436,-795,0,1678948099,12936.692931949998,210.62299914000323,54470.94947880001 2023-03-16,06:28:21.000,75,11124434,-795,0,1678948100,12936.652514089998,210.70758870000282,54470.94249168 2023-03-16,06:28:22.000,75,11124411,-795,0,1678948101,12936.531260509997,210.79922739000176,54470.7748008 2023-03-16,06:28:23.000,75,11124406,-795,0,1678948102,12936.497578959992,210.84152216999792,54470.9844144 2023-03-16,06:28:24.000,75,11124430,-795,0,1678948103,12936.490842649997,210.91906259999814,54471.09620832001 2023-03-16,06:28:25.000,75,11124365,-795,0,1678948104,12936.389797999997,210.88381695000135,54471.075246960005 2023-03-16,06:28:26.000,75,11124438,-795,0,1678948105,12936.423479550002,210.90496433999942,54471.08922120001 2023-03-16,06:28:27.000,75,11124425,-795,0,1678948106,12936.26180811,210.989553899999,54470.82371064 2023-03-16,06:28:28.000,75,11124423,-795,0,1678948107,12936.207917629996,211.00365215999773,54470.76082656001 2023-03-16,06:28:29.000,75,11124413,-795,0,1678948108,12936.234862869991,211.06709432999924,54471.145118160006 2023-03-16,06:28:30.000,75,11124445,-795,0,1678948109,12936.255071799991,211.12348737000138,54471.22197648 2023-03-16,06:28:31.000,75,11124435,-795,0,1678948110,12936.207917629996,211.19397867000225,54471.194028000005 2023-03-16,06:28:32.000,75,11124412,-795,0,1678948111,12936.1203456,211.27856823000184,54471.17306664 2023-03-16,06:28:33.000,75,11124474,-795,0,1678948112,12935.95193784999,211.29971561999992,54471.08223408 2023-03-16,06:28:34.000,75,11124419,-795,0,1678948113,12935.884574749994,211.3490595300027,54471.09620832001 2023-03-16,06:28:35.000,75,11124422,-795,0,1678948114,12935.83742058,211.37020692000078,54471.1590924 2023-03-16,06:28:36.000,75,11124452,-795,0,1678948115,12935.776793789999,211.35610866000206,54471.1590924 2023-03-16,06:28:37.000,75,11124402,-795,0,1678948116,12935.682485449994,211.32791214000463,54471.08922120001 2023-03-16,06:28:38.000,75,11124408,-795,0,1678948117,12935.675749139999,211.31381387999863,54471.10319544 2023-03-16,06:28:39.000,75,11124447,-795,0,1678948118,12935.682485449994,211.25742084000376,54471.21498936001 2023-03-16,06:28:40.000,75,11124399,-795,0,1678948119,12935.702694379994,211.27856823000184,54471.124156800004 2023-03-16,06:28:41.000,75,11124402,-795,0,1678948120,12935.722903309994,211.2362734499984,54471.075246960005 2023-03-16,06:28:42.000,75,11124464,-795,0,1678948121,12935.817211649999,211.2221751899997,54471.075246960005 2023-03-16,06:28:43.000,75,11124399,-795,0,1678948122,12935.817211649999,211.25742084000376,54470.858646240005 2023-03-16,06:28:44.000,75,11124441,-795,0,1678948123,12935.776793789999,211.20807693000097,54470.62807128 2023-03-16,06:28:45.000,75,11124422,-795,0,1678948124,12935.95867416,211.17283128000417,54470.89358184 2023-03-16,06:28:46.000,75,11124417,-795,0,1678948125,12936.127081909995,211.27856823000184,54471.18005376 2023-03-16,06:28:47.000,75,11124454,-795,0,1678948126,12936.16076346,211.29971561999992,54471.145118160006 2023-03-16,06:28:48.000,75,11124375,-795,0,1678948127,12936.234862869991,211.320863009998,54471.15210528 2023-03-16,06:28:49.000,75,11124450,-795,0,1678948128,12936.214653939991,211.39135430999886,54471.13114392 2023-03-16,06:28:50.000,75,11124450,-795,0,1678948129,12936.24159918,211.44069822000165,54471.00537576 2023-03-16,06:28:51.000,75,11124434,-795,0,1678948130,12936.322434900001,211.51118952000252,54471.13114392 2023-03-16,06:28:52.000,75,11124439,-795,0,1678948131,12936.342643830001,211.51823865000188,54471.075246960005 2023-03-16,06:28:53.000,75,11124432,-795,0,1678948132,12936.26180811,211.4970912600038,54470.93550456 2023-03-16,06:28:54.000,75,11124431,-795,0,1678948133,12936.288753349996,211.44069822000165,54471.11716968001 2023-03-16,06:28:55.000,75,11124418,-795,0,1678948134,12936.308962279996,211.44069822000165,54471.20800224 2023-03-16,06:28:56.000,75,11124384,-795,0,1678948135,12936.322434900001,211.4125017000042,54471.20101512 2023-03-16,06:28:57.000,75,11124419,-795,0,1678948136,12936.369589069996,211.39135430999886,54471.13813104001 2023-03-16,06:28:58.000,75,11124435,-795,0,1678948137,12936.322434900001,211.35610866000206,54471.04729848001 2023-03-16,06:28:59.000,75,11124364,-795,0,1678948138,12936.383061690001,211.36315779000142,54471.10319544 2023-03-16,06:29:00.000,75,11124378,-795,0,1678948139,12936.430215859997,211.3490595300027,54471.20800224 2023-03-16,06:29:01.000,75,11124442,-795,0,1678948140,12936.470633719997,211.3843051799995,54471.16607952001 2023-03-16,06:29:02.000,75,11124433,-795,0,1678948141,12936.558205749992,211.3843051799995,54471.18704088001 2023-03-16,06:29:03.000,75,11124422,-795,0,1678948142,12936.639041469993,211.4125017000042,54471.194028000005 2023-03-16,06:29:04.000,75,11124389,-795,0,1678948143,12936.760295049993,211.39135430999886,54471.242937840005 2023-03-16,06:29:05.000,75,11124385,-795,0,1678948144,12936.793976599998,211.4336490900023,54471.22197648 2023-03-16,06:29:06.000,75,11124456,-795,0,1678948145,12936.861339699994,211.37725605000014,54471.18005376 2023-03-16,06:29:07.000,75,11124477,-795,0,1678948146,12936.908493869989,211.46184560999973,54471.124156800004 2023-03-16,06:29:08.000,75,11124414,-795,0,1678948147,12937.07690162,211.45479648000037,54471.08922120001 2023-03-16,06:29:09.000,75,11124430,-795,0,1678948148,12937.17120995999,211.4829929999978,54471.04729848001 2023-03-16,06:29:10.000,75,11124443,-795,0,1678948149,12937.346354019995,211.42659996000293,54471.23595072001 2023-03-16,06:29:11.000,75,11124441,-795,0,1678948150,12937.366562949996,211.44069822000165,54471.17306664 2023-03-16,06:29:12.000,75,11124394,-795,0,1678948151,12937.501289150001,211.36315779000142,54471.124156800004 2023-03-16,06:29:13.000,75,11124391,-795,0,1678948152,12937.534970699991,211.32791214000463,54471.01236288 2023-03-16,06:29:14.000,75,11124424,-795,0,1678948153,12937.676433209992,211.26446997000312,54471.04729848001 2023-03-16,06:29:15.000,75,11124418,-795,0,1678948154,12937.817895719993,211.20807693000097,54471.06825984001 2023-03-16,06:29:16.000,75,11124434,-795,0,1678948155,12937.925676680003,211.17283128000417,54471.11018256 2023-03-16,06:29:17.000,75,11124422,-795,0,1678948156,12937.999776089993,211.15168388999882,54471.026337120005 2023-03-16,06:29:18.000,75,11124442,-795,0,1678948157,12938.026721329989,211.06004519999988,54471.01236288 2023-03-16,06:29:19.000,75,11124439,-795,0,1678948158,12938.067139189989,211.0882417200046,54470.9844144 2023-03-16,06:29:20.000,75,11124358,-795,0,1678948159,12938.080611809994,211.0741434599986,54470.87262048 2023-03-16,06:29:21.000,75,11124441,-795,0,1678948160,12938.201865389994,211.04594694000116,54470.977427280006 2023-03-16,06:29:22.000,75,11124463,-795,0,1678948161,12938.31638266,210.94725912000285,54470.94947880001 2023-03-16,06:29:23.000,75,11124405,-795,0,1678948162,12938.37027313999,211.00365215999773,54470.78178792001 2023-03-16,06:29:24.000,75,11124418,-795,0,1678948163,12938.464581479995,211.02479955000308,54470.78178792001 2023-03-16,06:29:25.000,75,11124403,-795,0,1678948164,12938.606043989996,211.06709432999924,54470.907556080005 2023-03-16,06:29:26.000,75,11124439,-795,0,1678948165,12938.808133289996,211.01775042000372,54470.956465920004 2023-03-16,06:29:27.000,75,11124478,-795,0,1678948166,12938.835078529992,210.96840651000093,54470.907556080005 2023-03-16,06:29:28.000,75,11124419,-795,0,1678948167,12938.895705319992,210.9402099900035,54470.7049296 2023-03-16,06:29:29.000,75,11124458,-795,0,1678948168,12938.868760079997,210.96840651000093,54470.621084160004 2023-03-16,06:29:30.000,75,11124395,-795,0,1678948169,12939.070849379998,210.93316086000414,54470.83768488 2023-03-16,06:29:31.000,75,11124413,-795,0,1678948170,12939.138212479993,210.91201346999878,54470.87960760001 2023-03-16,06:29:32.000,75,11124439,-795,0,1678948171,12939.252729749998,210.81332565000048,54470.88659472 2023-03-16,06:29:33.000,75,11124411,-795,0,1678948172,12939.219048199993,210.83447303999856,54470.76781368 2023-03-16,06:29:34.000,75,11124398,-795,0,1678948173,12939.306620229989,210.80627652000112,54470.83768488 2023-03-16,06:29:35.000,75,11124424,-795,0,1678948174,12939.40766487999,210.82037477999984,54470.92851744001 2023-03-16,06:29:36.000,75,11124422,-795,0,1678948175,12939.367247019989,210.82037477999984,54470.94249168 2023-03-16,06:29:37.000,75,11124400,-795,0,1678948176,12939.387455949989,210.86266956000327,54470.88659472 2023-03-16,06:29:38.000,75,11124437,-795,0,1678948177,12939.347038089989,210.876767820002,54470.71890384 2023-03-16,06:29:39.000,75,11124434,-795,0,1678948178,12939.380719639994,210.8556204300039,54470.73287808001 2023-03-16,06:29:40.000,75,11124443,-795,0,1678948179,12939.400928569994,210.876767820002,54470.71890384 2023-03-16,06:29:41.000,75,11124412,-795,0,1678948180,12939.454819049999,210.93316086000414,54470.83768488 2023-03-16,06:29:42.000,75,11124429,-795,0,1678948181,12939.434610119999,210.94725912000285,54470.80274928001 2023-03-16,06:29:43.000,75,11124409,-795,0,1678948182,12939.454819049999,210.96135738000157,54470.71191672001 2023-03-16,06:29:44.000,75,11124395,-795,0,1678948183,12939.5558637,210.9402099900035,54470.809736400006 2023-03-16,06:29:45.000,75,11124400,-795,0,1678948184,12939.5558637,211.03184868000244,54470.76082656001 2023-03-16,06:29:46.000,75,11124465,-795,0,1678948185,12939.57607263,211.09529085000395,54470.79576216 2023-03-16,06:29:47.000,75,11124396,-795,0,1678948186,12939.51544584,211.13053650000074,54470.68396824001 2023-03-16,06:29:48.000,75,11124460,-795,0,1678948187,12939.59628156,211.13053650000074,54470.7049296 2023-03-16,06:29:49.000,75,11124482,-795,0,1678948188,12939.71079882999,211.14463475999946,54470.78178792001 2023-03-16,06:29:50.000,75,11124454,-795,0,1678948189,12939.73774407,211.15168388999882,54470.85165912001 2023-03-16,06:29:51.000,75,11124445,-795,0,1678948190,12939.77142561999,211.17283128000417,54470.83069776001 2023-03-16,06:29:52.000,75,11124441,-795,0,1678948191,12939.764689309995,211.1869295400029,54470.788775040004 2023-03-16,06:29:53.000,75,11124412,-795,0,1678948192,12939.81184347999,211.25742084000376,54470.75383944001 2023-03-16,06:29:54.000,75,11124417,-795,0,1678948193,12939.953305989991,211.2856173600012,54470.809736400006 2023-03-16,06:29:55.000,75,11124431,-795,0,1678948194,12940.101504810002,211.35610866000206,54470.83069776001 2023-03-16,06:29:56.000,75,11124419,-795,0,1678948195,12940.175604219992,211.37020692000078,54470.88659472 2023-03-16,06:29:57.000,75,11124462,-795,0,1678948196,12940.189076839997,211.44069822000165,54470.85165912001 2023-03-16,06:29:58.000,75,11124433,-795,0,1678948197,12940.296857799993,211.4829929999978,54470.90056896001 2023-03-16,06:29:59.000,75,11124438,-795,0,1678948198,12940.384429829988,211.50414039000316,54471.09620832001 2023-03-16,06:30:00.000,75,11124411,-795,0,1678948199,12940.525892339989,211.47594386999845,54471.06825984001 2023-03-16,06:30:01.000,75,11124379,-795,0,1678948200,12940.620200679994,211.4970912600038,54471.11018256 2023-03-16,06:30:02.000,75,11124431,-795,0,1678948201,12940.74819056999,211.52528778000124,54471.08922120001 2023-03-16,06:30:03.000,75,11124424,-795,0,1678948202,12940.80881735999,211.60282821000146,54471.026337120005 2023-03-16,06:30:04.000,75,11124423,-795,0,1678948203,12940.95701618,211.6592212500036,54471.075246960005 2023-03-16,06:30:05.000,75,11124424,-795,0,1678948204,12941.132160239991,211.67331951000233,54471.30582192001 2023-03-16,06:30:06.000,75,11124406,-795,0,1678948205,12941.273622749992,211.6803686400017,54471.34075752 2023-03-16,06:30:07.000,75,11124452,-795,0,1678948206,12941.320776920002,211.6944669000004,54471.34774464 2023-03-16,06:30:08.000,75,11124438,-795,0,1678948207,12941.374667399992,211.68741777000105,54471.32678328 2023-03-16,06:30:09.000,75,11124412,-795,0,1678948208,12941.408348949997,211.67331951000233,54471.459538560004 2023-03-16,06:30:10.000,75,11124429,-795,0,1678948209,12941.489184669997,211.60987734000082,54471.43159008001 2023-03-16,06:30:11.000,75,11124451,-795,0,1678948210,12941.502657290002,211.60987734000082,54471.55735824 2023-03-16,06:30:12.000,75,11124434,-795,0,1678948211,12941.536338839993,211.58872995000274,54471.62024232001 2023-03-16,06:30:13.000,75,11124418,-795,0,1678948212,12941.455503119992,211.56053342999803,54471.55735824 2023-03-16,06:30:14.000,75,11124448,-795,0,1678948213,12941.522866220002,211.5464351699993,54471.65517792 2023-03-16,06:30:15.000,75,11124394,-795,0,1678948214,12941.549811459998,211.55348429999867,54471.82985592 2023-03-16,06:30:16.000,75,11124443,-795,0,1678948215,12941.570020389998,211.56053342999803,54471.8228688 2023-03-16,06:30:17.000,75,11124355,-795,0,1678948216,12941.529602529998,211.61692647000018,54471.82985592 2023-03-16,06:30:18.000,75,11124410,-795,0,1678948217,12941.509393599998,211.6803686400017,54471.627229440004 2023-03-16,06:30:19.000,75,11124429,-795,0,1678948218,12941.448766809997,211.66627038000297,54471.63421656 2023-03-16,06:30:20.000,75,11124429,-795,0,1678948219,12941.495920979993,211.7438108100032,54471.90671424001 2023-03-16,06:30:21.000,75,11124456,-795,0,1678948220,12941.415085259992,211.76495820000127,54471.99055968 2023-03-16,06:30:22.000,75,11124462,-795,0,1678948221,12941.314040609992,211.7931547199987,54471.88575288001 2023-03-16,06:30:23.000,75,11124383,-795,0,1678948222,12941.239941200001,211.81430211000406,54471.913701360005 2023-03-16,06:30:24.000,75,11124435,-795,0,1678948223,12941.186050719996,211.905940800003,54472.032482400005 2023-03-16,06:30:25.000,75,11124428,-795,0,1678948224,12940.97722511,211.9905303600026,54471.88575288001 2023-03-16,06:30:26.000,75,11124455,-795,0,1678948225,12940.97048879999,212.0257760099994,54471.962611200004 2023-03-16,06:30:27.000,75,11124453,-795,0,1678948226,12940.822289979995,212.06807079000282,54471.89972712 2023-03-16,06:30:28.000,75,11124415,-795,0,1678948227,12940.69430009,212.1385620900037,54471.85780440001 2023-03-16,06:30:29.000,75,11124460,-795,0,1678948228,12940.64714591999,212.18085686999984,54471.90671424001 2023-03-16,06:30:30.000,75,11124430,-795,0,1678948229,12940.525892339989,212.237249910002,54471.67613928 2023-03-16,06:30:31.000,75,11124405,-795,0,1678948230,12940.532628649999,212.34298685999966,54471.93466272001 2023-03-16,06:30:32.000,75,11124446,-795,0,1678948231,12940.485474479989,212.42052728999988,54471.93466272001 2023-03-16,06:30:33.000,75,11124454,-795,0,1678948232,12940.404638759988,212.4628220700033,54471.70408776 2023-03-16,06:30:34.000,75,11124358,-795,0,1678948233,12940.418111379993,212.53331337000418,54471.66915216001 2023-03-16,06:30:35.000,75,11124465,-795,0,1678948234,12940.397902449993,212.61790293000377,54471.648190800006 2023-03-16,06:30:36.000,75,11124417,-795,0,1678948235,12940.424847689988,212.63200119000248,54471.60626808 2023-03-16,06:30:37.000,75,11124427,-795,0,1678948236,12940.451792929998,212.66019770999992,54471.543384 2023-03-16,06:30:38.000,75,11124421,-795,0,1678948237,12940.478738169993,212.63905032000184,54471.57133248001 2023-03-16,06:30:39.000,75,11124397,-795,0,1678948238,12940.472001859998,212.66019770999992,54471.58530672 2023-03-16,06:30:40.000,75,11124433,-795,0,1678948239,12940.478738169993,212.62495206000312,54471.55735824 2023-03-16,06:30:41.000,75,11124388,-795,0,1678948240,12940.579782819994,212.56150989000162,54471.529409760005 2023-03-16,06:30:42.000,75,11124413,-795,0,1678948241,12940.70777270999,212.56855902000098,54471.55037112001 2023-03-16,06:30:43.000,75,11124402,-795,0,1678948242,12940.78860842999,212.51921510999819,54471.47351280001 2023-03-16,06:30:44.000,75,11124408,-795,0,1678948243,12940.903125699995,212.49101859000075,54471.41761584 2023-03-16,06:30:45.000,75,11124433,-795,0,1678948244,12941.044588209996,212.4839694600014,54471.529409760005 2023-03-16,06:30:46.000,75,11124411,-795,0,1678948245,12941.152369169991,212.3852816400031,54471.53639688 2023-03-16,06:30:47.000,75,11124443,-795,0,1678948246,12941.280359060002,212.26544642999943,54471.5084484 2023-03-16,06:30:48.000,75,11124380,-795,0,1678948247,12941.388140019997,212.15970948000177,54471.39665448 2023-03-16,06:30:49.000,75,11124393,-795,0,1678948248,12941.549811459998,212.0398742699981,54471.46652568 2023-03-16,06:30:50.000,75,11124428,-795,0,1678948249,12941.664328729988,211.99757949000195,54471.41761584 2023-03-16,06:30:51.000,75,11124424,-795,0,1678948250,12941.785582309989,211.9270881900011,54471.42460296001 2023-03-16,06:30:52.000,75,11124447,-795,0,1678948251,12941.859681719994,211.88479340999766,54471.33377040001 2023-03-16,06:30:53.000,75,11124389,-795,0,1678948252,12942.1156615,211.85659689000022,54471.64120368001 2023-03-16,06:30:54.000,75,11124444,-795,0,1678948253,12942.203233529995,211.83544950000214,54471.5084484 2023-03-16,06:30:55.000,75,11124422,-795,0,1678948254,12942.364904969996,211.85659689000022,54471.48748704 2023-03-16,06:30:56.000,75,11124432,-795,0,1678948255,12942.560257960002,211.84954776000086,54471.6831264 2023-03-16,06:30:57.000,75,11124380,-795,0,1678948256,12942.715193089993,211.91298993000237,54471.66216504 2023-03-16,06:30:58.000,75,11124464,-795,0,1678948257,12942.829710359998,211.98348123000324,54471.66915216001 2023-03-16,06:30:59.000,75,11124453,-795,0,1678948258,12942.903809769989,212.03282513999875,54471.6132552 2023-03-16,06:31:00.000,75,11124469,-795,0,1678948259,12943.031799659999,212.0892181800009,54471.6132552 2023-03-16,06:31:01.000,75,11124396,-795,0,1678948260,12943.20694371999,212.15970948000177,54471.746010480005 2023-03-16,06:31:02.000,75,11124453,-795,0,1678948261,12943.24736157999,212.18085686999984,54471.78094608 2023-03-16,06:31:03.000,75,11124446,-795,0,1678948262,12943.36861515999,212.20905339000456,54471.8228688 2023-03-16,06:31:04.000,75,11124480,-795,0,1678948263,12943.44945087999,212.2724955599988,54471.94164984 2023-03-16,06:31:05.000,75,11124398,-795,0,1678948264,12943.51681398,212.2513481700007,54471.95562408001 2023-03-16,06:31:06.000,75,11124460,-795,0,1678948265,12943.543759219996,212.26544642999943,54471.962611200004 2023-03-16,06:31:07.000,75,11124432,-795,0,1678948266,12943.611122319991,212.3006920800035,54471.80889456001 2023-03-16,06:31:08.000,75,11124429,-795,0,1678948267,12943.685221729997,212.32888860000094,54471.97658544001 2023-03-16,06:31:09.000,75,11124451,-795,0,1678948268,12943.759321140002,212.36413424999773,54472.095366479996 2023-03-16,06:31:10.000,75,11124410,-795,0,1678948269,12943.826684239997,212.37823251000373,54472.12331496001 2023-03-16,06:31:11.000,75,11124413,-795,0,1678948270,12943.887311029997,212.46987120000267,54472.249083120005 2023-03-16,06:31:12.000,75,11124420,-795,0,1678948271,12943.894047339993,212.50511684999947,54472.30498008 2023-03-16,06:31:13.000,75,11124395,-795,0,1678948272,12943.860365790002,212.52626424000482,54472.12331496001 2023-03-16,06:31:14.000,75,11124438,-795,0,1678948273,12943.914256269993,212.60380466999777,54472.297992960004 2023-03-16,06:31:15.000,75,11124388,-795,0,1678948274,12943.907519959997,212.68839423000463,54472.416774000005 2023-03-16,06:31:16.000,75,11124440,-795,0,1678948275,12943.887311029997,212.78003292000358,54472.416774000005 2023-03-16,06:31:17.000,75,11124449,-795,0,1678948276,12943.934465199993,212.8575733500038,54472.56350352 2023-03-16,06:31:18.000,75,11124420,-795,0,1678948277,12943.880574720002,212.9562611700021,54472.54254216 2023-03-16,06:31:19.000,75,11124470,-795,0,1678948278,12943.867102099997,213.03380160000233,54472.60542624001 2023-03-16,06:31:20.000,75,11124414,-795,0,1678948279,12943.900783650002,213.1042929000032,54472.75914288 2023-03-16,06:31:21.000,75,11124392,-795,0,1678948280,12943.887311029997,213.18183333000343,54472.75914288 2023-03-16,06:31:22.000,75,11124443,-795,0,1678948281,12943.880574720002,213.266422890003,54472.81503984001 2023-03-16,06:31:23.000,75,11124431,-795,0,1678948282,12943.752584829992,213.3510124500026,54472.766129999996 2023-03-16,06:31:24.000,75,11124416,-795,0,1678948283,12943.678485420001,213.39330722999875,54472.801065600004 2023-03-16,06:31:25.000,75,11124466,-795,0,1678948284,12943.745848519997,213.47789678999834,54472.94080800001 2023-03-16,06:31:26.000,75,11124444,-795,0,1678948285,12943.698694350001,213.54133895999985,54473.0456148 2023-03-16,06:31:27.000,75,11124408,-795,0,1678948286,12943.611122319991,213.59068287000264,54472.98273072001 2023-03-16,06:31:28.000,75,11124393,-795,0,1678948287,12943.543759219996,213.6329776499988,54472.94080800001 2023-03-16,06:31:29.000,75,11124390,-795,0,1678948288,12943.46965980999,213.72461633999774,54473.00369208 2023-03-16,06:31:30.000,75,11124391,-795,0,1678948289,12943.45618719,213.7951076399986,54473.00369208 2023-03-16,06:31:31.000,75,11124429,-795,0,1678948290,12943.27430682,213.87264806999883,54472.96176936001 2023-03-16,06:31:32.000,75,11124422,-795,0,1678948291,12943.31472468,213.9713358900044,54473.15042160001 2023-03-16,06:31:33.000,75,11124431,-795,0,1678948292,12943.1934711,214.04887632000464,54472.933820879996 2023-03-16,06:31:34.000,75,11124432,-795,0,1678948293,12943.23388896,214.11231848999887,54473.07356328 2023-03-16,06:31:35.000,75,11124404,-795,0,1678948294,12943.23388896,214.13346588000422,54473.16439584 2023-03-16,06:31:36.000,75,11124378,-795,0,1678948295,12943.260834199995,214.23215370000253,54473.24125416 2023-03-16,06:31:37.000,75,11124401,-795,0,1678948296,12943.1934711,214.32379239000147,54473.17837008001 2023-03-16,06:31:38.000,75,11124436,-795,0,1678948297,12943.23388896,214.3660871700049,54473.255228400005 2023-03-16,06:31:39.000,75,11124396,-795,0,1678948298,12943.200207409995,214.42248020999978,54473.17138296 2023-03-16,06:31:40.000,75,11124417,-795,0,1678948299,12943.18673478999,214.51411889999872,54473.16439584 2023-03-16,06:31:41.000,75,11124434,-795,0,1678948300,12943.1934711,214.57756107000023,54473.36702232001 2023-03-16,06:31:42.000,75,11124412,-795,0,1678948301,12943.24736157999,214.6128067200043,54473.31112536 2023-03-16,06:31:43.000,75,11124415,-795,0,1678948302,12943.240625269995,214.6128067200043,54473.24125416 2023-03-16,06:31:44.000,75,11124461,-795,0,1678948303,12943.31472468,214.6973962800039,54473.40195792 2023-03-16,06:31:45.000,75,11124387,-795,0,1678948304,12943.30798836999,214.7114945400026,54473.45785488 2023-03-16,06:31:46.000,75,11124430,-795,0,1678948305,12943.281043129995,214.6973962800039,54473.45785488 2023-03-16,06:31:47.000,75,11124454,-795,0,1678948306,12943.25409789,214.72559280000132,54473.51375184001 2023-03-16,06:31:48.000,75,11124471,-795,0,1678948307,12943.220416339995,214.76788758000475,54473.40195792 2023-03-16,06:31:49.000,75,11124400,-795,0,1678948308,12943.139580619994,214.78198584000347,54473.304138240004 2023-03-16,06:31:50.000,75,11124454,-795,0,1678948309,12943.20694371999,214.7749367100041,54473.52772608 2023-03-16,06:31:51.000,75,11124431,-795,0,1678948310,12943.240625269995,214.72559280000132,54473.63253288001 2023-03-16,06:31:52.000,75,11124410,-795,0,1678948311,12943.22715264999,214.65510150000046,54473.66746848 2023-03-16,06:31:53.000,75,11124461,-795,0,1678948312,12943.14631692999,214.5987084599983,54473.50676472 2023-03-16,06:31:54.000,75,11124440,-795,0,1678948313,12943.200207409995,214.5493645500028,54473.5696488 2023-03-16,06:31:55.000,75,11124441,-795,0,1678948314,12943.139580619994,214.4506767300045,54473.57663592 2023-03-16,06:31:56.000,75,11124435,-795,0,1678948315,12943.281043129995,214.29559587000404,54473.688429840004 2023-03-16,06:31:57.000,75,11124490,-795,0,1678948316,12943.34840622999,214.21100631000445,54473.70240408001 2023-03-16,06:31:58.000,75,11124429,-795,0,1678948317,12943.36861515999,214.0911711000008,54473.660481360006 2023-03-16,06:31:59.000,75,11124429,-795,0,1678948318,12943.40903301999,213.95723762999842,54473.61855864 2023-03-16,06:32:00.000,75,11124392,-795,0,1678948319,12943.530286599991,213.8796971999982,54473.7443268 2023-03-16,06:32:01.000,75,11124438,-795,0,1678948320,12943.563968149996,213.82330416000332,54473.758301040005 2023-03-16,06:32:02.000,75,11124439,-795,0,1678948321,12943.638067560001,213.78805850999925,54473.77227528 2023-03-16,06:32:03.000,75,11124417,-795,0,1678948322,12943.611122319991,213.71756720999838,54473.6744556 2023-03-16,06:32:04.000,75,11124435,-795,0,1678948323,12943.665012799996,213.70346894999966,54473.709391200005 2023-03-16,06:32:05.000,75,11124408,-795,0,1678948324,12943.658276490001,213.68232156000158,54473.828172240006 2023-03-16,06:32:06.000,75,11124418,-795,0,1678948325,12943.779530070002,213.6611741700035,54473.96791464001 2023-03-16,06:32:07.000,75,11124468,-795,0,1678948326,12943.766057449997,213.56953548000456,54473.98887600001 2023-03-16,06:32:08.000,75,11124429,-795,0,1678948327,12943.752584829992,213.52019157000177,54473.90503056 2023-03-16,06:32:09.000,75,11124447,-795,0,1678948328,12943.732375899992,213.52019157000177,54474.03079872 2023-03-16,06:32:10.000,75,11124433,-795,0,1678948329,12943.759321140002,213.52724070000113,54474.044772960006 2023-03-16,06:32:11.000,75,11124448,-795,0,1678948330,12943.752584829992,213.4990441800037,54474.11464416001 2023-03-16,06:32:12.000,75,11124432,-795,0,1678948331,12943.759321140002,213.50609331000305,54474.17054112 2023-03-16,06:32:13.000,75,11124411,-795,0,1678948332,12943.745848519997,213.5483880899992,54474.10066992 2023-03-16,06:32:14.000,75,11124438,-795,0,1678948333,12943.786266379997,213.50609331000305,54474.21945096 2023-03-16,06:32:15.000,75,11124428,-795,0,1678948334,12943.826684239997,213.47789678999834,54474.40111608001 2023-03-16,06:32:16.000,75,11124418,-795,0,1678948335,12943.853629479992,213.49199505000433,54474.359193360004 2023-03-16,06:32:17.000,75,11124467,-795,0,1678948336,12943.786266379997,213.52019157000177,54474.34521912 2023-03-16,06:32:18.000,75,11124438,-795,0,1678948337,12943.779530070002,213.54133895999985,54474.25438656001 2023-03-16,06:32:19.000,75,11124442,-795,0,1678948338,12943.806475309997,213.60478113000136,54474.261373680005 2023-03-16,06:32:20.000,75,11124447,-795,0,1678948339,12943.826684239997,213.58363374000328,54474.39412896 2023-03-16,06:32:21.000,75,11124406,-795,0,1678948340,12943.819947930002,213.65412504000415,54474.477974400004 2023-03-16,06:32:22.000,75,11124437,-795,0,1678948341,12943.786266379997,213.70346894999966,54474.4430388 2023-03-16,06:32:23.000,75,11124453,-795,0,1678948342,12943.779530070002,213.75281286000245,54474.429064560005 2023-03-16,06:32:24.000,75,11124430,-795,0,1678948343,12943.813211619992,213.78805850999925,54474.56181984 2023-03-16,06:32:25.000,75,11124393,-795,0,1678948344,12943.806475309997,213.86559893999947,54474.57579408 2023-03-16,06:32:26.000,75,11124402,-795,0,1678948345,12943.752584829992,213.95723762999842,54474.62470392 2023-03-16,06:32:27.000,75,11124485,-795,0,1678948346,12943.638067560001,213.92199198000162,54474.46400016 2023-03-16,06:32:28.000,75,11124439,-795,0,1678948347,12943.611122319991,214.03477805999864,54474.50592288 2023-03-16,06:32:29.000,75,11124457,-795,0,1678948348,12943.644803869996,214.0911711000008,54474.715536480006 2023-03-16,06:32:30.000,75,11124385,-795,0,1678948349,12943.671749109992,214.16871153000102,54474.73649784001 2023-03-16,06:32:31.000,75,11124422,-795,0,1678948350,12943.604386009996,214.20395717999781,54474.78540768001 2023-03-16,06:32:32.000,75,11124395,-795,0,1678948351,12943.42924194999,214.27444847999868,54474.51989712001 2023-03-16,06:32:33.000,75,11124381,-795,0,1678948352,12943.483132429996,214.3378906500002,54474.70156224 2023-03-16,06:32:34.000,75,11124416,-795,0,1678948353,12943.402296709995,214.34493977999955,54474.62470392 2023-03-16,06:32:35.000,75,11124357,-795,0,1678948354,12943.3955604,214.39428369000234,54474.60374256 2023-03-16,06:32:36.000,75,11124453,-795,0,1678948355,12943.422505639996,214.44362759999785,54474.764446320005 2023-03-16,06:32:37.000,75,11124435,-795,0,1678948356,12943.361878849995,214.54231542000343,54474.74348496 2023-03-16,06:32:38.000,75,11124459,-795,0,1678948357,12943.33493361,214.5493645500028,54474.75047208 2023-03-16,06:32:39.000,75,11124422,-795,0,1678948358,12943.30798836999,214.5634628100015,54474.7225236 2023-03-16,06:32:40.000,75,11124422,-795,0,1678948359,12943.27430682,214.63395411000238,54474.82034328 2023-03-16,06:32:41.000,75,11124407,-795,0,1678948360,12943.1934711,214.72559280000132,54474.79938192 2023-03-16,06:32:42.000,75,11124414,-795,0,1678948361,12943.13284431,214.7749367100041,54474.79938192 2023-03-16,06:32:43.000,75,11124405,-795,0,1678948362,12943.14631692999,214.78198584000347,54474.764446320005 2023-03-16,06:32:44.000,75,11124396,-795,0,1678948363,12943.072217519999,214.82428061999963,54474.63169104 2023-03-16,06:32:45.000,75,11124471,-795,0,1678948364,12943.025063349989,214.831329749999,54474.61771680001 2023-03-16,06:32:46.000,75,11124441,-795,0,1678948365,12943.15305324,214.8454280099977,54474.87624024001 2023-03-16,06:32:47.000,75,11124417,-795,0,1678948366,12943.240625269995,214.81723149000027,54474.91117584 2023-03-16,06:32:48.000,75,11124426,-795,0,1678948367,12943.200207409995,214.86657540000306,54474.92515008001 2023-03-16,06:32:49.000,75,11124382,-795,0,1678948368,12943.12610799999,214.90182104999985,54474.645665280004 2023-03-16,06:32:50.000,75,11124362,-795,0,1678948369,12943.139580619994,214.97231235000072,54474.7225236 2023-03-16,06:32:51.000,75,11124418,-795,0,1678948370,12943.13284431,214.98641060999944,54474.82733040001 2023-03-16,06:32:52.000,75,11124493,-795,0,1678948371,12943.139580619994,215.01460713000415,54474.813356160004 2023-03-16,06:32:53.000,75,11124455,-795,0,1678948372,12943.078953829994,215.11329495000246,54474.694575120004 2023-03-16,06:32:54.000,75,11124471,-795,0,1678948373,12943.04527227999,215.1414914699999,54474.82733040001 2023-03-16,06:32:55.000,75,11124427,-795,0,1678948374,12943.14631692999,215.23313015999884,54474.91117584 2023-03-16,06:32:56.000,75,11124413,-795,0,1678948375,12943.12610799999,215.28952320000099,54474.96008568 2023-03-16,06:32:57.000,75,11124372,-795,0,1678948376,12943.08569013999,215.36001450000185,54474.883227360006 2023-03-16,06:32:58.000,75,11124449,-795,0,1678948377,12943.06548120999,215.36001450000185,54474.84130464 2023-03-16,06:32:59.000,75,11124447,-795,0,1678948378,12943.06548120999,215.42345667000336,54474.77143344 2023-03-16,06:33:00.000,75,11124397,-795,0,1678948379,12943.031799659999,215.47280057999888,54474.75745920001 2023-03-16,06:33:01.000,75,11124414,-795,0,1678948380,12943.038535969994,215.53624275000038,54474.87624024001 2023-03-16,06:33:02.000,75,11124430,-795,0,1678948381,12942.971172869999,215.5996849200019,54474.92515008001 2023-03-16,06:33:03.000,75,11124431,-795,0,1678948382,12942.937491319994,215.65607796000404,54474.8972016 2023-03-16,06:33:04.000,75,11124421,-795,0,1678948383,12942.843182979988,215.6983727400002,54474.77143344 2023-03-16,06:33:05.000,75,11124388,-795,0,1678948384,12942.849919289998,215.7618149100017,54474.78540768001 2023-03-16,06:33:06.000,75,11124426,-795,0,1678948385,12942.870128219998,215.83230621000257,54474.862266000004 2023-03-16,06:33:07.000,75,11124424,-795,0,1678948386,12942.816237739993,215.9450922899996,54474.80636904001 2023-03-16,06:33:08.000,75,11124379,-795,0,1678948387,12942.742138330002,215.99443620000238,54474.68758800001 2023-03-16,06:33:09.000,75,11124410,-795,0,1678948388,12942.694984159993,216.12836967000476,54474.68060088 2023-03-16,06:33:10.000,75,11124405,-795,0,1678948389,12942.694984159993,216.21295923000434,54474.84130464 2023-03-16,06:33:11.000,75,11124451,-795,0,1678948390,12942.688247849997,216.26230313999986,54474.84130464 2023-03-16,06:33:12.000,75,11124422,-795,0,1678948391,12942.607412129997,216.3680400900048,54474.813356160004 2023-03-16,06:33:13.000,75,11124379,-795,0,1678948392,12942.452476999992,216.42443312999967,54474.51291 2023-03-16,06:33:14.000,75,11124399,-795,0,1678948393,12942.432268069992,216.48787530000118,54474.63867816001 2023-03-16,06:33:15.000,75,11124419,-795,0,1678948394,12942.418795450001,216.6006613799982,54474.57579408 2023-03-16,06:33:16.000,75,11124461,-795,0,1678948395,12942.465949619997,216.6641035499997,54474.60374256 2023-03-16,06:33:17.000,75,11124469,-795,0,1678948396,12942.391850209991,216.73459485000058,54474.46400016 2023-03-16,06:33:18.000,75,11124410,-795,0,1678948397,12942.499631170002,216.75574223999865,54474.498935760006 2023-03-16,06:33:19.000,75,11124470,-795,0,1678948398,12942.486158549997,216.762791369998,54474.61771680001 2023-03-16,06:33:20.000,75,11124342,-795,0,1678948399,12942.499631170002,216.762791369998,54474.45002592001 2023-03-16,06:33:21.000,75,11124411,-795,0,1678948400,12942.479422240001,216.81918441000016,54474.28233504001 2023-03-16,06:33:22.000,75,11124451,-795,0,1678948401,12942.540049030002,216.73459485000058,54474.32425776001 2023-03-16,06:33:23.000,75,11124431,-795,0,1678948402,12942.593939509992,216.72754572000122,54474.212463840006 2023-03-16,06:33:24.000,75,11124468,-795,0,1678948403,12942.661302610002,216.65705442000035,54474.15656688001 2023-03-16,06:33:25.000,75,11124412,-795,0,1678948404,12942.789292499998,216.6147596400042,54474.261373680005 2023-03-16,06:33:26.000,75,11124450,-795,0,1678948405,12942.917282389993,216.5019735599999,54474.20547672001 2023-03-16,06:33:27.000,75,11124365,-795,0,1678948406,12942.991381799999,216.48787530000118,54474.13560552001 2023-03-16,06:33:28.000,75,11124439,-795,0,1678948407,12943.11263538,216.37508922000416,54474.1286184 2023-03-16,06:33:29.000,75,11124393,-795,0,1678948408,12943.139580619994,216.26230313999986,54473.877082080005 2023-03-16,06:33:30.000,75,11124363,-795,0,1678948409,12943.29451575,216.0931240200007,54473.93996616 2023-03-16,06:33:31.000,75,11124402,-795,0,1678948410,12943.422505639996,216.02968184999918,54473.877082080005 2023-03-16,06:33:32.000,75,11124434,-795,0,1678948411,12943.570704459991,215.87460098999873,54473.93297904 2023-03-16,06:33:33.000,75,11124412,-795,0,1678948412,12943.530286599991,215.75476578000234,54473.52772608 2023-03-16,06:33:34.000,75,11124448,-795,0,1678948413,12943.786266379997,215.62788143999933,54473.80022376001 2023-03-16,06:33:35.000,75,11124445,-795,0,1678948414,12943.961410440003,215.53624275000038,54473.8840692 2023-03-16,06:33:36.000,75,11124389,-795,0,1678948415,12944.022037229988,215.39526014999865,54473.87009496001 2023-03-16,06:33:37.000,75,11124331,-795,0,1678948416,12944.055718779993,215.28952320000099,54473.79323664 2023-03-16,06:33:38.000,75,11124380,-795,0,1678948417,12944.096136639993,215.12739321000117,54473.53471320001 2023-03-16,06:33:39.000,75,11124444,-795,0,1678948418,12944.197181289994,215.00050886999816,54473.65349424001 2023-03-16,06:33:40.000,75,11124417,-795,0,1678948419,12944.30496224999,214.87362453000242,54473.688429840004 2023-03-16,06:33:41.000,75,11124426,-795,0,1678948420,12944.44642475999,214.78903497000283,54473.80022376001 2023-03-16,06:33:42.000,75,11124397,-795,0,1678948421,12944.51378786,214.57051194000087,54473.77227528 2023-03-16,06:33:43.000,75,11124379,-795,0,1678948422,12944.49357893,214.42952933999914,54473.590610160005 2023-03-16,06:33:44.000,75,11124433,-795,0,1678948423,12944.64851405999,214.3026450000034,54473.79323664 2023-03-16,06:33:45.000,75,11124402,-795,0,1678948424,12944.722613469996,214.1898589199991,54473.6744556 2023-03-16,06:33:46.000,75,11124426,-795,0,1678948425,12944.857339670001,214.02772892999928,54473.6744556 2023-03-16,06:33:47.000,75,11124454,-795,0,1678948426,12944.796712880001,213.88674633000483,54473.47881624 2023-03-16,06:33:48.000,75,11124434,-795,0,1678948427,12944.911230149992,213.72461633999774,54473.47881624 2023-03-16,06:33:49.000,75,11124421,-795,0,1678948428,12945.025747419997,213.56953548000456,54473.50676472 2023-03-16,06:33:50.000,75,11124400,-795,0,1678948429,12945.187418859998,213.42855288000283,54473.7443268 2023-03-16,06:33:51.000,75,11124434,-795,0,1678948430,12945.234573029993,213.28052115000173,54473.73733968 2023-03-16,06:33:52.000,75,11124389,-795,0,1678948431,12945.268254579998,213.13953855,54473.72336544 2023-03-16,06:33:53.000,75,11124397,-795,0,1678948432,12945.268254579998,213.03380160000233,54473.70240408001 2023-03-16,06:33:54.000,75,11124397,-795,0,1678948433,12945.281727199988,212.8575733500038,54473.55567456 2023-03-16,06:33:55.000,75,11124406,-795,0,1678948434,12945.234573029993,212.7447872699995,54473.6045844 2023-03-16,06:33:56.000,75,11124447,-715,0,1678948435,12945.288463509998,212.60380466999777,54473.72336544 2023-03-16,06:33:57.000,75,11124415,-795,0,1678948436,12945.227836719998,212.4980677200001,54473.78624952 2023-03-16,06:33:58.000,75,11124441,-795,0,1678948437,12945.180682550003,212.3852816400031,54473.69541696 2023-03-16,06:33:59.000,75,11124425,-795,0,1678948438,12945.180682550003,212.32183947000158,54473.5696488 2023-03-16,06:34:00.000,75,11124403,-795,0,1678948439,12945.288463509998,212.26544642999943,54473.80022376001 2023-03-16,06:34:01.000,75,11124389,-795,0,1678948440,12945.248045649998,212.26544642999943,54473.72336544 2023-03-16,06:34:02.000,75,11124429,-795,0,1678948441,12945.248045649998,212.23020078000263,54473.65349424001 2023-03-16,06:34:03.000,75,11124413,-795,0,1678948442,12945.153737309993,212.1879059999992,54473.660481360006 2023-03-16,06:34:04.000,75,11124426,-795,0,1678948443,12945.160473620002,212.1385620900037,54473.84214648 2023-03-16,06:34:05.000,75,11124402,-795,0,1678948444,12945.025747419997,212.15970948000177,54473.84913360001 2023-03-16,06:34:06.000,75,11124441,-795,0,1678948445,12944.992065869992,212.11036556999898,54473.82118512001 2023-03-16,06:34:07.000,75,11124400,-795,0,1678948446,12944.917966460001,212.1244638299977,54473.84913360001 2023-03-16,06:34:08.000,75,11124467,-795,0,1678948447,12944.843867049996,212.0892181800009,54474.00983736 2023-03-16,06:34:09.000,75,11124421,-795,0,1678948448,12944.66872298999,212.10331643999962,54473.89105632 2023-03-16,06:34:10.000,75,11124419,-795,0,1678948449,12944.61483251,212.11036556999898,54474.00285024 2023-03-16,06:34:11.000,75,11124417,-795,0,1678948450,12944.500315239995,212.1244638299977,54474.01682448001 2023-03-16,06:34:12.000,75,11124436,-795,0,1678948451,12944.379061659994,212.1244638299977,54474.01682448001 2023-03-16,06:34:13.000,75,11124400,-795,0,1678948452,12944.237599149994,212.16675861000112,54473.93297904 2023-03-16,06:34:14.000,75,11124437,-795,0,1678948453,12944.170236049998,212.19495512999856,54474.01682448001 2023-03-16,06:34:15.000,75,11124436,-795,0,1678948454,12944.109609259998,212.2724955599988,54474.1286184 2023-03-16,06:34:16.000,75,11124383,-795,0,1678948455,12944.048982469998,212.29364295000414,54474.23342520001 2023-03-16,06:34:17.000,75,11124360,-795,0,1678948456,12943.954674129993,212.36413424999773,54474.191502480004 2023-03-16,06:34:18.000,75,11124392,-795,0,1678948457,12943.880574720002,212.4839694600014,54474.22643808 2023-03-16,06:34:19.000,75,11124426,-795,0,1678948458,12943.779530070002,212.56150989000162,54474.142592640004 2023-03-16,06:34:20.000,75,11124367,-715,0,1678948459,12943.752584829992,212.63905032000184,54474.17054112 2023-03-16,06:34:21.000,75,11124391,-795,0,1678948460,12943.705430659997,212.82232769999973,54474.331244880006 2023-03-16,06:34:22.000,75,11124429,-795,0,1678948461,12943.678485420001,212.92806465000467,54474.35220624001 2023-03-16,06:34:23.000,75,11124420,-795,0,1678948462,12943.671749109992,213.08314550999785,54474.34521912 2023-03-16,06:34:24.000,75,11124389,-795,0,1678948463,12943.718903280002,213.21707898000022,54474.526884240004 2023-03-16,06:34:25.000,75,11124374,-795,0,1678948464,12943.671749109992,213.42855288000283,54474.56181984 2023-03-16,06:34:26.000,75,11124428,-795,0,1678948465,12943.712166969992,213.55543721999857,54474.54085848001 2023-03-16,06:34:27.000,75,11124447,-795,0,1678948466,12943.665012799996,213.68937069000094,54474.51291 2023-03-16,06:34:28.000,75,11124419,-795,0,1678948467,12943.678485420001,213.90084459000354,54474.51291 2023-03-16,06:34:29.000,75,11124432,-795,0,1678948468,12943.698694350001,214.041827189998,54474.694575120004 2023-03-16,06:34:30.000,75,11124365,-795,0,1678948469,12943.779530070002,214.1546132700023,54474.86925312 2023-03-16,06:34:31.000,75,11124424,-795,0,1678948470,12943.873838409992,214.27444847999868,54475.029956880004 2023-03-16,06:34:32.000,75,11124421,-795,0,1678948471,12943.914256269993,214.38723456000298,54475.029956880004 2023-03-16,06:34:33.000,75,11124425,-795,0,1678948472,12943.840156860002,214.42248020999978,54474.91117584 2023-03-16,06:34:34.000,75,11124427,-795,0,1678948473,12943.725639589997,214.50002064,54474.75047208 2023-03-16,06:34:35.000,75,11124437,-795,0,1678948474,12943.873838409992,214.66919975999917,54475.12777656 2023-03-16,06:34:36.000,75,11124433,-795,0,1678948475,12943.954674129993,214.69034715000453,54475.169699280006 2023-03-16,06:34:37.000,75,11124423,-795,0,1678948476,12943.927728889998,214.80313323000155,54475.11380232 2023-03-16,06:34:38.000,75,11124450,-795,0,1678948477,12944.055718779993,214.88067366000178,54475.26053184001 2023-03-16,06:34:39.000,75,11124386,-795,0,1678948478,12944.048982469998,214.94411583000328,54475.337390160006 2023-03-16,06:34:40.000,75,11124422,-795,0,1678948479,12944.096136639993,215.0216562600035,54475.37931288001 2023-03-16,06:34:41.000,75,11124398,-795,0,1678948480,12944.116345569993,215.03575452000223,54475.337390160006 2023-03-16,06:34:42.000,75,11124437,-795,0,1678948481,12944.143290809989,215.12739321000117,54475.316428800004 2023-03-16,06:34:43.000,75,11124422,-795,0,1678948482,12944.022037229988,215.14854059999925,54475.18367352 2023-03-16,06:34:44.000,75,11124418,-795,0,1678948483,12944.022037229988,215.19083538000268,54475.19066064001 2023-03-16,06:34:45.000,75,11124440,-795,0,1678948484,12944.075927709993,215.17673712000396,54475.3513644 2023-03-16,06:34:46.000,75,11124461,-795,0,1678948485,12944.129818189998,215.17673712000396,54475.3513644 2023-03-16,06:34:47.000,75,11124442,-795,0,1678948486,12944.109609259998,215.18378625000332,54475.34437728 2023-03-16,06:34:48.000,75,11124425,-795,0,1678948487,12944.102872949989,215.16263885999797,54475.13476368 2023-03-16,06:34:49.000,75,11124414,-795,0,1678948488,12944.129818189998,215.1062458200031,54475.036944 2023-03-16,06:34:50.000,75,11124463,-795,0,1678948489,12944.183708669989,215.07804929999838,54475.26053184001 2023-03-16,06:34:51.000,75,11124425,-795,0,1678948490,12944.210653909999,215.02870539000287,54475.21162200001 2023-03-16,06:34:52.000,75,11124453,-795,0,1678948491,12944.190444979999,214.93706670000392,54475.169699280006 2023-03-16,06:34:53.000,75,11124412,-795,0,1678948492,12944.069191399998,214.8595262700037,54475.07886672 2023-03-16,06:34:54.000,75,11124436,-795,0,1678948493,12944.048982469998,214.7467401899994,54475.04393112001 2023-03-16,06:34:55.000,75,11124410,-795,0,1678948494,12944.015300919993,214.64100324000174,54474.91117584 2023-03-16,06:34:56.000,75,11124433,-795,0,1678948495,12944.048982469998,214.53526629000407,54475.02296976001 2023-03-16,06:34:57.000,75,11124384,-795,0,1678948496,12943.988355679998,214.37313630000426,54474.94611144 2023-03-16,06:34:58.000,75,11124437,-795,0,1678948497,12943.974883059993,214.30969413000275,54474.85527888001 2023-03-16,06:34:59.000,75,11124405,-795,0,1678948498,12943.934465199993,214.11936761999823,54474.7225236 2023-03-16,06:35:00.000,75,11124415,-795,0,1678948499,12943.894047339993,214.0065815400012,54474.61771680001 2023-03-16,06:35:01.000,75,11124458,-795,0,1678948500,12943.961410440003,213.92904111000098,54474.77143344 2023-03-16,06:35:02.000,75,11124446,-795,0,1678948501,12943.907519959997,213.80215676999796,54474.68060088 2023-03-16,06:35:03.000,75,11124446,-795,0,1678948502,12943.954674129993,213.68232156000158,54474.61771680001 2023-03-16,06:35:04.000,75,11124435,-795,0,1678948503,12943.961410440003,213.58363374000328,54474.4081032 2023-03-16,06:35:05.000,75,11124400,-795,0,1678948504,12943.988355679998,213.4849459199977,54474.51291 2023-03-16,06:35:06.000,75,11124409,-795,0,1678948505,12943.961410440003,213.37215984000068,54474.40111608001 2023-03-16,06:35:07.000,75,11124449,-795,0,1678948506,12943.927728889998,213.27347202000237,54474.331244880006 2023-03-16,06:35:08.000,75,11124427,-795,0,1678948507,12943.927728889998,213.21002985000086,54474.331244880006 2023-03-16,06:35:09.000,75,11124431,-795,0,1678948508,12943.894047339993,213.06904724999913,54474.22643808 2023-03-16,06:35:10.000,75,11124435,-795,0,1678948509,12943.941201510002,213.0056050800049,54474.163554000006 2023-03-16,06:35:11.000,75,11124416,-795,0,1678948510,12944.082664019988,212.94921204000275,54474.23342520001 2023-03-16,06:35:12.000,75,11124438,-795,0,1678948511,12944.129818189998,212.88576987000124,54474.17054112 2023-03-16,06:35:13.000,75,11124428,-795,0,1678948512,12944.170236049998,212.83642595999845,54474.07272144 2023-03-16,06:35:14.000,75,11124378,-795,0,1678948513,12944.176972359994,212.808229440001,54473.877082080005 2023-03-16,06:35:15.000,75,11124425,-795,0,1678948514,12944.271280699999,212.75888552999822,54473.84913360001 2023-03-16,06:35:16.000,75,11124445,-795,0,1678948515,12944.43295214,212.7095416200027,54473.94695328001 2023-03-16,06:35:17.000,75,11124395,-795,0,1678948516,12944.58788726999,212.71659075000207,54474.01682448001 2023-03-16,06:35:18.000,75,11124467,-795,0,1678948517,12944.65525037,212.67429596999864,54473.84913360001 2023-03-16,06:35:19.000,75,11124405,-795,0,1678948518,12944.776503950001,212.60380466999777,54473.90503056 2023-03-16,06:35:20.000,75,11124442,-795,0,1678948519,12944.823658119996,212.56150989000162,54473.807210880004 2023-03-16,06:35:21.000,75,11124412,-795,0,1678948520,12944.978593250002,212.52626424000482,54473.84214648 2023-03-16,06:35:22.000,75,11124447,-795,0,1678948521,12945.005538489997,212.53331337000418,54473.82118512001 2023-03-16,06:35:23.000,75,11124418,-795,0,1678948522,12945.059428970002,212.4980677200001,54473.65349424001 2023-03-16,06:35:24.000,75,11124422,-795,0,1678948523,12945.079637900002,212.45577294000395,54473.709391200005 2023-03-16,06:35:25.000,75,11124415,-795,0,1678948524,12945.160473620002,212.42052728999988,54473.814198 2023-03-16,06:35:26.000,75,11124432,-795,0,1678948525,12945.167209929998,212.42052728999988,54473.78624952 2023-03-16,06:35:27.000,75,11124448,-795,0,1678948526,12945.248045649998,212.37823251000373,54473.8840692 2023-03-16,06:35:28.000,75,11124429,-795,0,1678948527,12945.248045649998,212.41347816000052,54473.80022376001 2023-03-16,06:35:29.000,75,11124382,-795,0,1678948528,12945.315408749993,212.39233077000245,54473.83515936 2023-03-16,06:35:30.000,75,11124449,-795,0,1678948529,12945.295199819993,212.40642903000116,54473.84913360001 2023-03-16,06:35:31.000,75,11124454,-795,0,1678948530,12945.322145059989,212.42757641999924,54473.89804344001 2023-03-16,06:35:32.000,75,11124408,-795,0,1678948531,12945.322145059989,212.40642903000116,54473.91201768 2023-03-16,06:35:33.000,75,11124424,-795,0,1678948532,12945.227836719998,212.39233077000245,54473.84214648 2023-03-16,06:35:34.000,75,11124433,-795,0,1678948533,12945.248045649998,212.36413424999773,54473.90503056 2023-03-16,06:35:35.000,75,11124401,-795,0,1678948534,12945.180682550003,212.34298685999966,54473.89105632 2023-03-16,06:35:36.000,75,11124445,-795,0,1678948535,12945.207627789998,212.2724955599988,54473.93996616 2023-03-16,06:35:37.000,75,11124403,-795,0,1678948536,12945.281727199988,212.21610252000391,54473.96791464001 2023-03-16,06:35:38.000,75,11124458,-795,0,1678948537,12945.214364099993,212.16675861000112,54473.79323664 2023-03-16,06:35:39.000,75,11124397,-795,0,1678948538,12945.227836719998,212.16675861000112,54473.87009496001 2023-03-16,06:35:40.000,75,11124437,-795,0,1678948539,12945.268254579998,212.20200425999792,54474.00285024 2023-03-16,06:35:41.000,75,11124474,-795,0,1678948540,12945.268254579998,212.20200425999792,54474.07272144 2023-03-16,06:35:42.000,75,11124456,-795,0,1678948541,12945.315408749993,212.20905339000456,54474.142592640004 2023-03-16,06:35:43.000,75,11124433,-795,0,1678948542,12945.322145059989,212.237249910002,54474.15656688001 2023-03-16,06:35:44.000,75,11124448,-795,0,1678948543,12945.281727199988,212.27954468999815,54474.00983736 2023-03-16,06:35:45.000,75,11124424,-795,0,1678948544,12945.342353989989,212.36413424999773,54474.13560552001 2023-03-16,06:35:46.000,75,11124463,-795,0,1678948545,12945.396244469994,212.4839694600014,54474.24041232 2023-03-16,06:35:47.000,75,11124416,-795,0,1678948546,12945.389508159999,212.54036250000354,54474.24041232 2023-03-16,06:35:48.000,75,11124407,-795,0,1678948547,12945.295199819993,212.5826572799997,54474.142592640004 2023-03-16,06:35:49.000,75,11124438,-795,0,1678948548,12945.281727199988,212.66724683999928,54474.2683608 2023-03-16,06:35:50.000,75,11124434,-795,0,1678948549,12945.301936129988,212.72363988000143,54474.40111608001 2023-03-16,06:35:51.000,75,11124443,-795,0,1678948550,12945.288463509998,212.75888552999822,54474.43605168 2023-03-16,06:35:52.000,75,11124393,-795,0,1678948551,12945.221100409988,212.8293768299991,54474.46400016 2023-03-16,06:35:53.000,75,11124426,-795,0,1678948552,12945.140264690002,212.87872074000188,54474.28932216 2023-03-16,06:35:54.000,75,11124377,-795,0,1678948553,12945.106583139997,212.9421629100034,54474.359193360004 2023-03-16,06:35:55.000,75,11124445,-795,0,1678948554,12945.106583139997,213.01265421000426,54474.54085848001 2023-03-16,06:35:56.000,75,11124427,-795,0,1678948555,12945.106583139997,213.06904724999913,54474.60374256 2023-03-16,06:35:57.000,75,11124421,-795,0,1678948556,12945.052692659992,213.15363680999872,54474.53387136 2023-03-16,06:35:58.000,75,11124422,-795,0,1678948557,12945.025747419997,213.21707898000022,54474.58976832001 2023-03-16,06:35:59.000,75,11124433,-795,0,1678948558,12945.099846830002,213.28052115000173,54474.78540768001 2023-03-16,06:36:00.000,75,11124427,-795,0,1678948559,12945.106583139997,213.2875702800011,54474.84829176 2023-03-16,06:36:01.000,75,11124430,-795,0,1678948560,12945.093110519992,213.31576679999853,54474.82034328 2023-03-16,06:36:02.000,75,11124434,-795,0,1678948561,12945.079637900002,213.35806158000196,54474.82733040001 2023-03-16,06:36:03.000,75,11124446,-795,0,1678948562,12945.012274799992,213.35806158000196,54474.70854936001 2023-03-16,06:36:04.000,75,11124418,-795,0,1678948563,12945.012274799992,213.36511071000132,54474.77842056 2023-03-16,06:36:05.000,75,11124429,-795,0,1678948564,12945.079637900002,213.4144546200041,54474.94611144 2023-03-16,06:36:06.000,75,11124414,-795,0,1678948565,12945.079637900002,213.4497002700009,54474.981047040004 2023-03-16,06:36:07.000,75,11124420,-795,0,1678948566,12945.072901589992,213.4849459199977,54474.93912432 2023-03-16,06:36:08.000,75,11124434,-795,0,1678948567,12945.032483729992,213.50609331000305,54474.78540768001 2023-03-16,06:36:09.000,75,11124322,-795,0,1678948568,12945.039220040002,213.5131424400024,54474.883227360006 2023-03-16,06:36:10.000,75,11124402,-795,0,1678948569,12945.005538489997,213.47789678999834,54474.86925312 2023-03-16,06:36:11.000,75,11124420,-795,0,1678948570,12945.039220040002,213.5483880899992,54475.029956880004 2023-03-16,06:36:12.000,75,11124436,-795,0,1678948571,12945.019011110002,213.597732000002,54475.04393112001 2023-03-16,06:36:13.000,75,11124405,-795,0,1678948572,12944.870812289992,213.56953548000456,54474.9670728 2023-03-16,06:36:14.000,75,11124409,-795,0,1678948573,12944.924702769997,213.52724070000113,54474.981047040004 2023-03-16,06:36:15.000,75,11124415,-795,0,1678948574,12944.971856939992,213.62592851999943,54475.16271216001 2023-03-16,06:36:16.000,75,11124404,-795,0,1678948575,12944.944911699997,213.59068287000264,54475.09284096001 2023-03-16,06:36:17.000,75,11124391,-795,0,1678948576,12944.870812289992,213.59068287000264,54475.05790536 2023-03-16,06:36:18.000,75,11124409,-795,0,1678948577,12944.789976569991,213.597732000002,54474.96008568 2023-03-16,06:36:19.000,75,11124387,-795,0,1678948578,12944.803449189996,213.61887939000007,54474.932137200005 2023-03-16,06:36:20.000,75,11124439,-795,0,1678948579,12944.823658119996,213.61887939000007,54475.07187960001 2023-03-16,06:36:21.000,75,11124404,-795,0,1678948580,12944.810185499991,213.59068287000264,54475.07187960001 2023-03-16,06:36:22.000,75,11124456,-795,0,1678948581,12944.823658119996,213.56248634999793,54474.9670728 2023-03-16,06:36:23.000,75,11124373,-795,0,1678948582,12944.823658119996,213.52019157000177,54474.95309856001 2023-03-16,06:36:24.000,75,11124399,-795,0,1678948583,12944.917966460001,213.47084765999898,54475.05790536 2023-03-16,06:36:25.000,75,11124394,-795,0,1678948584,12944.971856939992,213.4497002700009,54475.036944 2023-03-16,06:36:26.000,75,11124432,-795,0,1678948585,12945.019011110002,213.39330722999875,54475.04393112001 2023-03-16,06:36:27.000,75,11124464,-795,0,1678948586,12945.052692659992,213.3862580999994,54474.99502128001 2023-03-16,06:36:28.000,75,11124421,-795,0,1678948587,12945.099846830002,213.30871766999917,54474.883227360006 2023-03-16,06:36:29.000,75,11124454,-795,0,1678948588,12945.153737309993,213.25937376000365,54474.91117584 2023-03-16,06:36:30.000,75,11124428,-795,0,1678948589,12945.288463509998,213.23117723999894,54475.05790536 2023-03-16,06:36:31.000,75,11124441,-795,0,1678948590,12945.369299229998,213.18183333000343,54475.02296976001 2023-03-16,06:36:32.000,75,11124398,-795,0,1678948591,12945.429926019999,213.13248942000064,54474.95309856001 2023-03-16,06:36:33.000,75,11124434,-795,0,1678948592,12945.429926019999,213.09019464000448,54474.68758800001 2023-03-16,06:36:34.000,75,11124358,-795,0,1678948593,12945.5511796,213.03380160000233,54474.764446320005 2023-03-16,06:36:35.000,75,11124437,-795,0,1678948594,12945.60507007999,213.0408507300017,54474.84829176 2023-03-16,06:36:36.000,75,11124462,-795,0,1678948595,12945.618542699995,212.97740856000019,54474.596755440005 2023-03-16,06:36:37.000,75,11124401,-795,0,1678948596,12945.537706979994,212.9421629100034,54474.547845600006 2023-03-16,06:36:38.000,75,11124428,-795,0,1678948597,12945.7532689,212.87872074000188,54474.834317520006 2023-03-16,06:36:39.000,75,11124440,-795,0,1678948598,12945.861049859996,212.82232769999973,54474.78540768001 2023-03-16,06:36:40.000,75,11124409,-795,0,1678948599,12945.97556713,212.7941311800023,54474.86925312 2023-03-16,06:36:41.000,75,11124334,-795,0,1678948600,12945.982303439996,212.7447872699995,54474.82034328 2023-03-16,06:36:42.000,75,11124419,-795,0,1678948601,12945.968830819991,212.71659075000207,54474.73649784001 2023-03-16,06:36:43.000,75,11124423,-795,0,1678948602,12945.989039749991,212.65314858000056,54474.57579408 2023-03-16,06:36:44.000,75,11124418,-795,0,1678948603,12946.049666539991,212.63905032000184,54474.596755440005 2023-03-16,06:36:45.000,75,11124417,-795,0,1678948604,12946.143974879997,212.61790293000377,54474.694575120004 2023-03-16,06:36:46.000,75,11124421,-795,0,1678948605,12946.211337979992,212.56150989000162,54474.67361376 2023-03-16,06:36:47.000,75,11124416,-795,0,1678948606,12946.197865360002,212.4980677200001,54474.62470392 2023-03-16,06:36:48.000,75,11124426,-795,0,1678948607,12946.170920119992,212.42757641999924,54474.359193360004 2023-03-16,06:36:49.000,75,11124360,-795,0,1678948608,12946.170920119992,212.41347816000052,54474.28233504001 2023-03-16,06:36:50.000,75,11124369,-795,0,1678948609,12946.231546909992,212.3852816400031,54474.28233504001 2023-03-16,06:36:51.000,75,11124424,-795,0,1678948610,12946.305646319997,212.29364295000414,54474.359193360004 2023-03-16,06:36:52.000,75,11124427,-795,0,1678948611,12946.278701080002,212.22315165000327,54474.30329640001 2023-03-16,06:36:53.000,75,11124391,-795,0,1678948612,12946.285437389997,212.1879059999992,54474.20547672001 2023-03-16,06:36:54.000,75,11124412,-795,0,1678948613,12946.346064179997,212.11036556999898,54474.261373680005 2023-03-16,06:36:55.000,75,11124454,-795,0,1678948614,12946.366273109998,212.04692340000474,54474.1286184 2023-03-16,06:36:56.000,75,11124445,-795,0,1678948615,12946.426899899998,211.98348123000324,54474.212463840006 2023-03-16,06:36:57.000,75,11124410,-795,0,1678948616,12946.420163590003,211.9411864499998,54474.1286184 2023-03-16,06:36:58.000,75,11124431,-795,0,1678948617,12946.447108829998,211.8777442799983,54474.07272144 2023-03-16,06:36:59.000,75,11124450,-795,0,1678948618,12946.393218349993,211.81430211000406,54473.80022376001 2023-03-16,06:37:00.000,75,11124405,-795,0,1678948619,12946.426899899998,211.72971255000448,54473.77227528 2023-03-16,06:37:01.000,75,11124407,-795,0,1678948620,12946.548153479998,211.73676168000384,54473.93297904 2023-03-16,06:37:02.000,75,11124419,-795,0,1678948621,12946.602043959989,211.70856515999913,54473.82118512001 2023-03-16,06:37:03.000,75,11124457,-795,0,1678948622,12946.575098719994,211.65217212000425,54473.76528816 2023-03-16,06:37:04.000,75,11124379,-795,0,1678948623,12946.730033849999,211.6310247299989,54473.91900480001 2023-03-16,06:37:05.000,75,11124378,-795,0,1678948624,12946.696352299994,211.60987734000082,54473.828172240006 2023-03-16,06:37:06.000,75,11124386,-795,0,1678948625,12946.736770159994,211.53938603999995,54473.758301040005 2023-03-16,06:37:07.000,75,11124427,-755,0,1678948626,12946.689615989999,211.5323369100006,54473.68144272001 2023-03-16,06:37:08.000,75,11124414,-795,0,1678948627,12946.662670749989,211.49004213000444,54473.6045844 2023-03-16,06:37:09.000,75,11124414,-795,0,1678948628,12946.709824919999,211.44069822000165,54473.70240408001 2023-03-16,06:37:10.000,75,11124419,-795,0,1678948629,12946.78392432999,211.39840343999822,54473.78624952 2023-03-16,06:37:11.000,75,11124456,-795,0,1678948630,12946.75024278,211.334961270004,54473.82118512001 2023-03-16,06:37:12.000,75,11124392,-795,0,1678948631,12946.709824919999,211.30676474999927,54473.7443268 2023-03-16,06:37:13.000,75,11124339,-795,0,1678948632,12946.635725509994,211.2856173600012,54473.51375184001 2023-03-16,06:37:14.000,75,11124347,-795,0,1678948633,12946.628989199999,211.26446997000312,54473.59759728 2023-03-16,06:37:15.000,75,11124370,-795,0,1678948634,12946.730033849999,211.24332257999777,54473.709391200005 2023-03-16,06:37:16.000,75,11124429,-795,0,1678948635,12946.756979089994,211.21512606000033,54473.660481360006 2023-03-16,06:37:17.000,75,11124446,-795,0,1678948636,12946.777188019994,211.2010278000016,54473.6744556 2023-03-16,06:37:18.000,75,11124408,-795,0,1678948637,12946.80413325999,211.2503717100044,54473.758301040005 2023-03-16,06:37:19.000,75,11124437,-795,0,1678948638,12946.96580469999,211.27151910000248,54473.89105632 2023-03-16,06:37:20.000,75,11124482,-795,0,1678948639,12947.02643148999,211.31381387999863,54473.84214648 2023-03-16,06:37:21.000,75,11124383,-795,0,1678948640,12946.98601362999,211.320863009998,54473.69541696 2023-03-16,06:37:22.000,75,11124407,-795,0,1678948641,12947.02643148999,211.37725605000014,54473.814198 2023-03-16,06:37:23.000,75,11124454,-795,0,1678948642,12946.97254101,211.35610866000206,54473.76528816 2023-03-16,06:37:24.000,75,11124431,-795,0,1678948643,12946.98601362999,211.35610866000206,54473.77926240001 2023-03-16,06:37:25.000,75,11124422,-795,0,1678948644,12946.979277319995,211.3843051799995,54473.877082080005 2023-03-16,06:37:26.000,75,11124439,-795,0,1678948645,12946.98601362999,211.39135430999886,54473.974901760004 2023-03-16,06:37:27.000,75,11124415,-795,0,1678948646,12946.918650529995,211.39840343999822,54473.995863120006 2023-03-16,06:37:28.000,75,11124442,-795,0,1678948647,12946.858023739995,211.334961270004,54473.828172240006 2023-03-16,06:37:29.000,75,11124333,-795,0,1678948648,12946.85128743,211.35610866000206,54473.93996616 2023-03-16,06:37:30.000,75,11124434,-795,0,1678948649,12946.80413325999,211.31381387999863,54473.974901760004 2023-03-16,06:37:31.000,75,11124428,-795,0,1678948650,12946.736770159994,211.40545257000485,54473.96791464001 2023-03-16,06:37:32.000,75,11124397,-795,0,1678948651,12946.716561229994,211.3490595300027,54473.93996616 2023-03-16,06:37:33.000,75,11124416,-795,0,1678948652,12946.676143369994,211.4125017000042,54473.91201768 2023-03-16,06:37:34.000,75,11124406,-795,0,1678948653,12946.730033849999,211.44069822000165,54474.14957976 2023-03-16,06:37:35.000,75,11124448,-795,0,1678948654,12946.68287967999,211.4336490900023,54474.15656688001 2023-03-16,06:37:36.000,75,11124425,-795,0,1678948655,12946.709824919999,211.47594386999845,54474.18451536001 2023-03-16,06:37:37.000,75,11124428,-795,0,1678948656,12946.554889789993,211.45479648000037,54473.93297904 2023-03-16,06:37:38.000,75,11124412,-795,0,1678948657,12946.500999309988,211.47594386999845,54473.7443268 2023-03-16,06:37:39.000,75,11124455,-795,0,1678948658,12946.581835029989,211.46184560999973,54474.1286184 2023-03-16,06:37:40.000,75,11124422,-795,0,1678948659,12946.521208239988,211.4970912600038,54474.14957976 2023-03-16,06:37:41.000,75,11124408,-795,0,1678948660,12946.487526689998,211.51823865000188,54474.14957976 2023-03-16,06:37:42.000,75,11124426,-795,0,1678948661,12946.440372519988,211.58168082000338,54474.14957976 2023-03-16,06:37:43.000,75,11124425,-795,0,1678948662,12946.420163590003,211.55348429999867,54474.163554000006 2023-03-16,06:37:44.000,75,11124428,-795,0,1678948663,12946.474054069993,211.58872995000274,54474.28932216 2023-03-16,06:37:45.000,75,11124382,-795,0,1678948664,12946.393218349993,211.63807385999826,54474.23342520001 2023-03-16,06:37:46.000,75,11124394,-795,0,1678948665,12946.332591559993,211.6310247299989,54474.24739944 2023-03-16,06:37:47.000,75,11124433,-795,0,1678948666,12946.265228459997,211.6592212500036,54474.163554000006 2023-03-16,06:37:48.000,75,11124431,-795,0,1678948667,12946.177656430002,211.6310247299989,54474.17054112 2023-03-16,06:37:49.000,75,11124428,-795,0,1678948668,12946.130502259992,211.67331951000233,54474.1286184 2023-03-16,06:37:50.000,75,11124446,-795,0,1678948669,12946.137238570002,211.6451229900049,54474.29630928 2023-03-16,06:37:51.000,75,11124458,-795,0,1678948670,12946.103557019997,211.66627038000297,54474.34521912 2023-03-16,06:37:52.000,75,11124425,-795,0,1678948671,12946.036193920001,211.66627038000297,54474.4081032 2023-03-16,06:37:53.000,75,11124378,-795,0,1678948672,12945.928412959991,211.70856515999913,54474.15656688001 2023-03-16,06:37:54.000,75,11124353,-795,0,1678948673,12945.921676649996,211.68741777000105,54474.24739944 2023-03-16,06:37:55.000,75,11124432,-795,0,1678948674,12945.881258789996,211.6944669000004,54474.2683608 2023-03-16,06:37:56.000,75,11124452,-795,0,1678948675,12945.840840929995,211.66627038000297,54474.28932216 2023-03-16,06:37:57.000,75,11124403,-795,0,1678948676,12945.719587349995,211.73676168000384,54474.17752824 2023-03-16,06:37:58.000,75,11124394,-795,0,1678948677,12945.760005209995,211.75085994000256,54474.21945096 2023-03-16,06:37:59.000,75,11124413,-795,0,1678948678,12945.79368676,211.76495820000127,54474.36618048 2023-03-16,06:38:00.000,75,11124427,-795,0,1678948679,12945.780214139995,211.7438108100032,54474.359193360004 2023-03-16,06:38:01.000,75,11124374,-795,0,1678948680,12945.69264211,211.8072529800047,54474.31727064 2023-03-16,06:38:02.000,75,11124435,-795,0,1678948681,12945.70611472999,211.7931547199987,54474.338232 2023-03-16,06:38:03.000,75,11124421,-795,0,1678948682,12945.530970669999,211.77200733000063,54474.191502480004 2023-03-16,06:38:04.000,75,11124423,-795,0,1678948683,12945.530970669999,211.7931547199987,54474.17054112 2023-03-16,06:38:05.000,75,11124457,-795,0,1678948684,12945.530970669999,211.8072529800047,54474.331244880006 2023-03-16,06:38:06.000,75,11124389,-795,0,1678948685,12945.56465221999,211.76495820000127,54474.39412896 2023-03-16,06:38:07.000,75,11124412,-795,0,1678948686,12945.52423435999,211.82840037000278,54474.331244880006 2023-03-16,06:38:08.000,75,11124399,-795,0,1678948687,12945.416453399994,211.80020384999807,54474.34521912 2023-03-16,06:38:09.000,75,11124351,-795,0,1678948688,12945.335617679993,211.81430211000406,54474.13560552001 2023-03-16,06:38:10.000,75,11124390,-795,0,1678948689,12945.335617679993,211.8424986300015,54474.23342520001 2023-03-16,06:38:11.000,75,11124452,-795,0,1678948690,12945.328881369998,211.88479340999766,54474.23342520001 2023-03-16,06:38:12.000,75,11124426,-795,0,1678948691,12945.254781959993,211.85659689000022,54474.17752824 2023-03-16,06:38:13.000,75,11124390,-795,0,1678948692,12945.221100409988,211.8777442799983,54474.08669568001 2023-03-16,06:38:14.000,75,11124440,-795,0,1678948693,12945.362562919989,211.92003906000173,54474.39412896 2023-03-16,06:38:15.000,75,11124445,-795,0,1678948694,12945.322145059989,211.95528470999852,54474.34521912 2023-03-16,06:38:16.000,75,11124444,-795,0,1678948695,12945.328881369998,211.9270881900011,54474.27534792 2023-03-16,06:38:17.000,75,11124403,-795,0,1678948696,12945.288463509998,212.01167775000067,54474.25438656001 2023-03-16,06:38:18.000,75,11124440,-795,0,1678948697,12945.254781959993,212.01872688000003,54474.163554000006 2023-03-16,06:38:19.000,75,11124414,-795,0,1678948698,12945.234573029993,212.09626731000026,54474.14957976 2023-03-16,06:38:20.000,75,11124451,-795,0,1678948699,12945.207627789998,212.14561122000305,54474.11464416001 2023-03-16,06:38:21.000,75,11124414,-795,0,1678948700,12945.322145059989,212.14561122000305,54474.29630928 2023-03-16,06:38:22.000,75,11124455,-795,0,1678948701,12945.254781959993,212.1526603500024,54474.23342520001 2023-03-16,06:38:23.000,75,11124426,-795,0,1678948702,12945.248045649998,212.15970948000177,54474.14957976 2023-03-16,06:38:24.000,75,11124458,-795,0,1678948703,12945.295199819993,212.14561122000305,54474.32425776001 2023-03-16,06:38:25.000,75,11124333,-795,0,1678948704,12945.274990889993,212.19495512999856,54474.28932216 2023-03-16,06:38:26.000,75,11124463,-795,0,1678948705,12945.274990889993,212.1879059999992,54474.23342520001 2023-03-16,06:38:27.000,75,11124490,-795,0,1678948706,12945.315408749993,212.21610252000391,54474.261373680005 2023-03-16,06:38:28.000,75,11124489,-795,0,1678948707,12945.214364099993,212.17380774000048,54474.13560552001 2023-03-16,06:38:29.000,75,11124451,-795,0,1678948708,12945.301936129988,212.1879059999992,54474.21945096 2023-03-16,06:38:30.000,75,11124440,-795,0,1678948709,12945.423189709989,212.18085686999984,54474.32425776001 2023-03-16,06:38:31.000,75,11124459,-795,0,1678948710,12945.450134949999,212.21610252000391,54474.338232 2023-03-16,06:38:32.000,75,11124463,-795,0,1678948711,12945.52423435999,212.24429904000135,54474.35220624001 2023-03-16,06:38:33.000,75,11124414,-795,0,1678948712,12945.470343879999,212.26544642999943,54474.14957976 2023-03-16,06:38:34.000,75,11124446,-795,0,1678948713,12945.477080189994,212.27954468999815,54474.15656688001 2023-03-16,06:38:35.000,75,11124376,-795,0,1678948714,12945.5511796,212.3006920800035,54474.14957976 2023-03-16,06:38:36.000,75,11124450,-795,0,1678948715,12945.679169489995,212.32888860000094,54474.34521912 2023-03-16,06:38:37.000,75,11124441,-795,0,1678948716,12945.739796279995,212.35708511999837,54474.43605168 2023-03-16,06:38:38.000,75,11124411,-795,0,1678948717,12945.76674151999,212.37118338000437,54474.21945096 2023-03-16,06:38:39.000,75,11124389,-795,0,1678948718,12945.71285104,212.36413424999773,54474.24041232 2023-03-16,06:38:40.000,75,11124502,-795,0,1678948719,12945.82736830999,212.37823251000373,54474.29630928 2023-03-16,06:38:41.000,75,11124393,-715,0,1678948720,12945.87452248,212.37823251000373,54474.43605168 2023-03-16,06:38:42.000,75,11124446,-795,0,1678948721,12945.89473141,212.37118338000437,54474.45002592001 2023-03-16,06:38:43.000,75,11124414,-795,0,1678948722,12945.861049859996,212.3006920800035,54474.36618048 2023-03-16,06:38:44.000,75,11124441,-795,0,1678948723,12945.88799509999,212.37118338000437,54474.4081032 2023-03-16,06:38:45.000,75,11124427,-795,0,1678948724,12945.97556713,212.37118338000437,54474.60374256 2023-03-16,06:38:46.000,75,11124436,-795,0,1678948725,12946.042930229996,212.3359377300003,54474.526884240004 2023-03-16,06:38:47.000,75,11124473,-795,0,1678948726,12946.069875469992,212.36413424999773,54474.54085848001 2023-03-16,06:38:48.000,75,11124443,-795,0,1678948727,12946.130502259992,212.42757641999924,54474.43605168 2023-03-16,06:38:49.000,75,11124398,-795,0,1678948728,12946.224810599997,212.4487238100046,54474.56880696001 2023-03-16,06:38:50.000,75,11124418,-795,0,1678948729,12946.258492150002,212.42052728999988,54474.4430388 2023-03-16,06:38:51.000,75,11124428,-795,0,1678948730,12946.305646319997,212.47692033000203,54474.61072968 2023-03-16,06:38:52.000,75,11124434,-795,0,1678948731,12946.319118940002,212.4628220700033,54474.4081032 2023-03-16,06:38:53.000,75,11124425,-795,0,1678948732,12946.325855249997,212.4628220700033,54474.35220624001 2023-03-16,06:38:54.000,75,11124432,-795,0,1678948733,12946.393218349993,212.46987120000267,54474.41509032 2023-03-16,06:38:55.000,75,11124430,-795,0,1678948734,12946.494262999993,212.4628220700033,54474.55483272 2023-03-16,06:38:56.000,75,11124414,-795,0,1678948735,12946.507735619998,212.42757641999924,54474.58976832001 2023-03-16,06:38:57.000,75,11124408,-795,0,1678948736,12946.507735619998,212.40642903000116,54474.56181984 2023-03-16,06:38:58.000,75,11124407,-795,0,1678948737,12946.467317759998,212.3993799000018,54474.42207744001 2023-03-16,06:38:59.000,75,11124416,-795,0,1678948738,12946.453845139993,212.40642903000116,54474.45701304 2023-03-16,06:39:00.000,75,11124462,-795,0,1678948739,12946.487526689998,212.4346255499986,54474.41509032 2023-03-16,06:39:01.000,75,11124450,-795,0,1678948740,12946.561626099989,212.40642903000116,54474.63169104 2023-03-16,06:39:02.000,75,11124409,-795,0,1678948741,12946.595307649994,212.42757641999924,54474.56181984 2023-03-16,06:39:03.000,75,11124427,-795,0,1678948742,12946.622252889989,212.4487238100046,54474.498935760006 2023-03-16,06:39:04.000,75,11124404,-795,0,1678948743,12946.68287967999,212.49101859000075,54474.65963952001 2023-03-16,06:39:05.000,75,11124434,-795,0,1678948744,12946.635725509994,212.44167467999796,54474.645665280004 2023-03-16,06:39:06.000,75,11124431,-795,0,1678948745,12946.655934439994,212.3852816400031,54474.61072968 2023-03-16,06:39:07.000,75,11124420,-795,0,1678948746,12946.595307649994,212.35708511999837,54474.56880696001 2023-03-16,06:39:08.000,75,11124417,-795,0,1678948747,12946.554889789993,212.2724955599988,54474.50592288 2023-03-16,06:39:09.000,75,11124401,-795,0,1678948748,12946.554889789993,212.24429904000135,54474.63867816001 2023-03-16,06:39:10.000,75,11124428,-795,0,1678948749,12946.527944549998,212.13151296000433,54474.63867816001 2023-03-16,06:39:11.000,75,11124446,-795,0,1678948750,12946.507735619998,212.0539725300041,54474.75745920001 2023-03-16,06:39:12.000,75,11124445,-795,0,1678948751,12946.440372519988,211.9905303600026,54474.61771680001 2023-03-16,06:39:13.000,75,11124427,-795,0,1678948752,12946.271964769992,211.8777442799983,54474.32425776001 2023-03-16,06:39:14.000,75,11124395,-795,0,1678948753,12946.298910010002,211.82840037000278,54474.54085848001 2023-03-16,06:39:15.000,75,11124430,-795,0,1678948754,12946.278701080002,211.75085994000256,54474.547845600006 2023-03-16,06:39:16.000,75,11124458,-795,0,1678948755,12946.164183809997,211.66627038000297,54474.46400016 2023-03-16,06:39:17.000,75,11124394,-795,0,1678948756,12946.036193920001,211.51823865000188,54474.34521912 2023-03-16,06:39:18.000,75,11124444,-795,0,1678948757,12945.962094509996,211.4336490900023,54474.35220624001 2023-03-16,06:39:19.000,75,11124445,-795,0,1678948758,12945.85431355,211.32791214000463,54474.29630928 2023-03-16,06:39:20.000,75,11124440,-795,0,1678948759,12945.88799509999,211.22922431999905,54474.42207744001 2023-03-16,06:39:21.000,75,11124428,-795,0,1678948760,12945.77347783,211.16578215000482,54474.37316760001 2023-03-16,06:39:22.000,75,11124402,-795,0,1678948761,12945.78695044999,211.10938911000267,54474.28932216 2023-03-16,06:39:23.000,75,11124448,-795,0,1678948762,12945.70611472999,211.06709432999924,54474.17054112 2023-03-16,06:39:24.000,75,11124410,-795,0,1678948763,12945.69264211,211.0388978100018,54474.12163128 2023-03-16,06:39:25.000,75,11124434,-795,0,1678948764,12945.7532689,211.0388978100018,54474.28233504001 2023-03-16,06:39:26.000,75,11124417,-795,0,1678948765,12945.83410462,211.0388978100018,54474.28932216 2023-03-16,06:39:27.000,75,11124429,-795,0,1678948766,12945.80715937999,211.02479955000308,54474.25438656001 2023-03-16,06:39:28.000,75,11124422,-795,0,1678948767,12945.800423069995,211.01775042000372,54474.10765704 2023-03-16,06:39:29.000,75,11124388,-795,0,1678948768,12945.83410462,211.00365215999773,54474.15656688001 2023-03-16,06:39:30.000,75,11124425,-795,0,1678948769,12945.820631999995,211.0741434599986,54474.1984896 2023-03-16,06:39:31.000,75,11124437,-795,0,1678948770,12945.87452248,211.0882417200046,54474.212463840006 2023-03-16,06:39:32.000,75,11124398,-795,0,1678948771,12945.901467719996,211.14463475999946,54474.1286184 2023-03-16,06:39:33.000,75,11124415,-795,0,1678948772,12945.968830819991,211.20807693000097,54474.163554000006 2023-03-16,06:39:34.000,75,11124453,-715,0,1678948773,12946.143974879997,211.31381387999863,54474.28932216 2023-03-16,06:39:35.000,75,11124418,-795,0,1678948774,12946.258492150002,211.44069822000165,54474.35220624001 2023-03-16,06:39:36.000,75,11124380,-795,0,1678948775,12946.346064179997,211.5323369100006,54474.331244880006 2023-03-16,06:39:37.000,75,11124410,-795,0,1678948776,12946.339327870002,211.58168082000338,54474.310283520004 2023-03-16,06:39:38.000,75,11124412,-795,0,1678948777,12946.366273109998,211.70856515999913,54474.30329640001 2023-03-16,06:39:39.000,75,11124435,-795,0,1678948778,12946.453845139993,211.84954776000086,54474.36618048 2023-03-16,06:39:40.000,75,11124426,-795,0,1678948779,12946.393218349993,211.88479340999766,54474.212463840006 2023-03-16,06:39:41.000,75,11124470,-795,0,1678948780,12946.514471929993,211.96938297000452,54474.48496152 2023-03-16,06:39:42.000,75,11124432,-795,0,1678948781,12946.507735619998,212.0398742699981,54474.50592288 2023-03-16,06:39:43.000,75,11124446,-795,0,1678948782,12946.521208239988,212.11036556999898,54474.429064560005 2023-03-16,06:39:44.000,75,11124395,-795,0,1678948783,12946.581835029989,212.19495512999856,54474.61771680001 2023-03-16,06:39:45.000,75,11124351,-795,0,1678948784,12946.494262999993,212.26544642999943,54474.547845600006 2023-03-16,06:39:46.000,75,11124443,-795,0,1678948785,12946.500999309988,212.3006920800035,54474.58976832001 2023-03-16,06:39:47.000,75,11124417,-795,0,1678948786,12946.460581449988,212.35003598999901,54474.4430388 2023-03-16,06:39:48.000,75,11124434,-795,0,1678948787,12946.440372519988,212.31479034000222,54474.53387136 2023-03-16,06:39:49.000,75,11124450,-795,0,1678948788,12946.500999309988,212.34298685999966,54474.68060088 2023-03-16,06:39:50.000,75,11124436,-795,0,1678948789,12946.474054069993,212.3359377300003,54474.77842056 2023-03-16,06:39:51.000,75,11124423,-795,0,1678948790,12946.359536800002,212.3006920800035,54474.63169104 2023-03-16,06:39:52.000,75,11124368,-795,0,1678948791,12946.305646319997,212.28659382000478,54474.77842056 2023-03-16,06:39:53.000,75,11124371,-795,0,1678948792,12946.184392739997,212.2513481700007,54474.596755440005 2023-03-16,06:39:54.000,75,11124376,-795,0,1678948793,12946.130502259992,212.23020078000263,54474.55483272 2023-03-16,06:39:55.000,75,11124418,-795,0,1678948794,12946.143974879997,212.28659382000478,54474.65963952001 2023-03-16,06:39:56.000,75,11124393,-795,0,1678948795,12946.076611780001,212.24429904000135,54474.694575120004 2023-03-16,06:39:57.000,75,11124436,-795,0,1678948796,12945.968830819991,212.28659382000478,54474.54085848001 2023-03-16,06:39:58.000,75,11124418,-795,0,1678948797,12946.042930229996,212.28659382000478,54474.596755440005 2023-03-16,06:39:59.000,75,11124435,-795,0,1678948798,12946.063139159996,212.36413424999773,54474.72951072 2023-03-16,06:40:00.000,75,11124470,-795,0,1678948799,12946.042930229996,212.37118338000437,54474.72951072 2023-03-16,06:40:01.000,75,11124437,-795,0,1678948800,12945.948621889991,212.45577294000395,54474.67361376 2023-03-16,06:40:02.000,75,11124395,-795,0,1678948801,12945.91494034,212.44167467999796,54474.65963952001 2023-03-16,06:40:03.000,75,11124450,-795,0,1678948802,12945.84757723999,212.50511684999947,54474.63169104 2023-03-16,06:40:04.000,75,11124398,-795,0,1678948803,12945.861049859996,212.5826572799997,54474.63867816001 2023-03-16,06:40:05.000,75,11124425,-795,0,1678948804,12945.89473141,212.67429596999864,54474.834317520006 2023-03-16,06:40:06.000,75,11124422,-795,0,1678948805,12945.86778616999,212.63905032000184,54474.79938192 2023-03-16,06:40:07.000,75,11124413,-795,0,1678948806,12945.80715937999,212.7447872699995,54474.813356160004 2023-03-16,06:40:08.000,75,11124401,-795,0,1678948807,12945.739796279995,212.7941311800023,54474.86925312 2023-03-16,06:40:09.000,75,11124383,-795,0,1678948808,12945.64548793999,212.8434750899978,54474.596755440005 2023-03-16,06:40:10.000,75,11124452,-795,0,1678948809,12945.58486114999,212.87167161000252,54474.666626640006 2023-03-16,06:40:11.000,75,11124408,-795,0,1678948810,12945.60507007999,212.9915068199989,54474.7225236 2023-03-16,06:40:12.000,75,11124413,-795,0,1678948811,12945.60507007999,213.04789986000105,54474.77842056 2023-03-16,06:40:13.000,75,11124417,-795,0,1678948812,12945.50402542999,213.1888824600028,54474.60374256 2023-03-16,06:40:14.000,75,11124376,-795,0,1678948813,12945.530970669999,213.27347202000237,54474.694575120004 2023-03-16,06:40:15.000,75,11124426,-795,0,1678948814,12945.52423435999,213.3862580999994,54474.813356160004 2023-03-16,06:40:16.000,75,11124365,-795,0,1678948815,12945.510761739999,213.45674940000026,54474.77842056 2023-03-16,06:40:17.000,75,11124401,-795,0,1678948816,12945.477080189994,213.58363374000328,54474.74348496 2023-03-16,06:40:18.000,75,11124426,-795,0,1678948817,12945.48381649999,213.68232156000158,54474.596755440005 2023-03-16,06:40:19.000,75,11124397,-795,0,1678948818,12945.537706979994,213.76691112000117,54474.62470392 2023-03-16,06:40:20.000,75,11124406,-795,0,1678948819,12945.50402542999,213.88674633000483,54474.56880696001 2023-03-16,06:40:21.000,75,11124448,-795,0,1678948820,12945.578124839994,214.02772892999928,54474.82034328 2023-03-16,06:40:22.000,75,11124420,-795,0,1678948821,12945.578124839994,214.11936761999823,54474.80636904001 2023-03-16,06:40:23.000,75,11124423,-795,0,1678948822,12945.58486114999,214.21100631000445,54474.715536480006 2023-03-16,06:40:24.000,75,11124413,-795,0,1678948823,12945.64548793999,214.33084152000083,54474.91117584 2023-03-16,06:40:25.000,75,11124432,-795,0,1678948824,12945.557915909994,214.4506767300045,54474.85527888001 2023-03-16,06:40:26.000,75,11124418,-795,0,1678948825,12945.57138853,214.49297151000064,54474.82733040001 2023-03-16,06:40:27.000,75,11124446,-795,0,1678948826,12945.510761739999,214.57051194000087,54474.7225236 2023-03-16,06:40:28.000,75,11124458,-795,0,1678948827,12945.429926019999,214.55641368000215,54474.694575120004 2023-03-16,06:40:29.000,75,11124452,-795,0,1678948828,12945.389508159999,214.5987084599983,54474.73649784001 2023-03-16,06:40:30.000,75,11124448,-795,0,1678948829,12945.477080189994,214.53526629000407,54474.932137200005 2023-03-16,06:40:31.000,75,11124473,-795,0,1678948830,12945.376035539994,214.5634628100015,54474.84829176 2023-03-16,06:40:32.000,75,11124439,-795,0,1678948831,12945.396244469994,214.50002064,54474.84829176 2023-03-16,06:40:33.000,75,11124417,-795,0,1678948832,12945.254781959993,214.47182412000257,54474.666626640006 2023-03-16,06:40:34.000,75,11124409,-795,0,1678948833,12945.234573029993,214.41543108000042,54474.73649784001 2023-03-16,06:40:35.000,75,11124432,-795,0,1678948834,12945.268254579998,214.3660871700049,54474.74348496 2023-03-16,06:40:36.000,75,11124406,-795,0,1678948835,12945.274990889993,214.2533010900006,54474.75047208 2023-03-16,06:40:37.000,75,11124476,-795,0,1678948836,12945.194155169993,214.14756414000294,54474.60374256 2023-03-16,06:40:38.000,75,11124440,-795,0,1678948837,12945.234573029993,214.07707284000207,54474.61072968 2023-03-16,06:40:39.000,75,11124389,-795,0,1678948838,12945.281727199988,213.92199198000162,54474.75745920001 2023-03-16,06:40:40.000,75,11124408,-795,0,1678948839,12945.328881369998,213.77396025000053,54474.72951072 2023-03-16,06:40:41.000,75,11124433,-795,0,1678948840,12945.180682550003,213.72461633999774,54474.47098728001 2023-03-16,06:40:42.000,75,11124442,-795,0,1678948841,12945.241309339988,213.64002677999815,54474.57579408 2023-03-16,06:40:43.000,75,11124441,-795,0,1678948842,12945.160473620002,213.55543721999857,54474.45002592001 2023-03-16,06:40:44.000,75,11124464,-795,0,1678948843,12945.147000999998,213.47084765999898,54474.39412896 2023-03-16,06:40:45.000,75,11124422,-795,0,1678948844,12945.207627789998,213.43560201000219,54474.51291 2023-03-16,06:40:46.000,75,11124452,-795,0,1678948845,12945.194155169993,213.2875702800011,54474.498935760006 2023-03-16,06:40:47.000,75,11124445,-795,0,1678948846,12945.167209929998,213.21002985000086,54474.42207744001 2023-03-16,06:40:48.000,75,11124442,-795,0,1678948847,12945.167209929998,213.09019464000448,54474.40111608001 2023-03-16,06:40:49.000,75,11124436,-795,0,1678948848,12945.052692659992,213.0056050800049,54474.17054112 2023-03-16,06:40:50.000,75,11124402,-795,0,1678948849,12945.039220040002,212.93511378000403,54474.142592640004 2023-03-16,06:40:51.000,75,11124437,-795,0,1678948850,12945.032483729992,212.86462248000316,54474.212463840006 2023-03-16,06:40:52.000,75,11124431,-795,0,1678948851,12945.025747419997,212.81527857000037,54474.17054112 2023-03-16,06:40:53.000,75,11124495,-795,0,1678948852,12944.931439079992,212.7447872699995,54474.05176008 2023-03-16,06:40:54.000,75,11124460,-795,0,1678948853,12944.944911699997,212.67429596999864,54473.98887600001 2023-03-16,06:40:55.000,75,11124436,-795,0,1678948854,12945.039220040002,212.62495206000312,54474.093682800005 2023-03-16,06:40:56.000,75,11124426,-795,0,1678948855,12945.052692659992,212.5826572799997,54474.00285024 2023-03-16,06:40:57.000,75,11124409,-795,0,1678948856,12945.019011110002,212.56150989000162,54473.90503056 2023-03-16,06:40:58.000,75,11124412,-795,0,1678948857,12945.045956349997,212.57560815000033,54473.75131392001 2023-03-16,06:40:59.000,75,11124429,-795,0,1678948858,12945.039220040002,212.58970640999905,54473.69541696 2023-03-16,06:41:00.000,75,11124421,-795,0,1678948859,12945.052692659992,212.62495206000312,54473.65349424001 2023-03-16,06:41:01.000,75,11124453,-795,0,1678948860,12945.180682550003,212.695443360004,54473.807210880004 2023-03-16,06:41:02.000,75,11124439,-795,0,1678948861,12945.214364099993,212.73773814000015,54473.68144272001 2023-03-16,06:41:03.000,75,11124438,-795,0,1678948862,12945.281727199988,212.808229440001,54473.65349424001 2023-03-16,06:41:04.000,75,11124454,-795,0,1678948863,12945.443398639989,212.85052422000444,54473.72336544 2023-03-16,06:41:05.000,75,11124413,-795,0,1678948864,12945.477080189994,212.93511378000403,54473.709391200005 2023-03-16,06:41:06.000,75,11124437,-795,0,1678948865,12945.62527900999,212.98445768999954,54473.6744556 2023-03-16,06:41:07.000,75,11124427,-795,0,1678948866,12945.658960559995,213.0760963799985,54473.54868744 2023-03-16,06:41:08.000,75,11124428,-795,0,1678948867,12945.78695044999,213.16068593999807,54473.51375184001 2023-03-16,06:41:09.000,75,11124435,-795,0,1678948868,12945.97556713,213.21707898000022,54473.66746848 2023-03-16,06:41:10.000,75,11124377,-795,0,1678948869,12946.083348089996,213.2875702800011,54473.71637832 2023-03-16,06:41:11.000,75,11124478,-795,0,1678948870,12946.130502259992,213.35806158000196,54473.71637832 2023-03-16,06:41:12.000,75,11124435,-795,0,1678948871,12946.251755839992,213.37215984000068,54473.71637832 2023-03-16,06:41:13.000,75,11124464,-795,0,1678948872,12946.224810599997,213.3862580999994,54473.492790480006 2023-03-16,06:41:14.000,75,11124420,-795,0,1678948873,12946.305646319997,213.43560201000219,54473.541700320005 2023-03-16,06:41:15.000,75,11124433,-795,0,1678948874,12946.373009419993,213.4849459199977,54473.66746848 2023-03-16,06:41:16.000,75,11124447,-795,0,1678948875,12946.386482039998,213.54133895999985,54473.66746848 2023-03-16,06:41:17.000,75,11124433,-795,0,1678948876,12946.339327870002,213.597732000002,54473.66746848 2023-03-16,06:41:18.000,75,11124428,-795,0,1678948877,12946.352800489993,213.6964198200003,54473.62554576 2023-03-16,06:41:19.000,75,11124454,-795,0,1678948878,12946.386482039998,213.71756720999838,54473.758301040005 2023-03-16,06:41:20.000,75,11124425,-795,0,1678948879,12946.440372519988,213.7598619900018,54473.80022376001 2023-03-16,06:41:21.000,75,11124422,-795,0,1678948880,12946.433636209993,213.73871460000373,54473.709391200005 2023-03-16,06:41:22.000,75,11124447,-795,0,1678948881,12946.514471929993,213.78805850999925,54473.75131392001 2023-03-16,06:41:23.000,75,11124374,-795,0,1678948882,12946.514471929993,213.7457637300031,54473.62554576 2023-03-16,06:41:24.000,75,11124409,-795,0,1678948883,12946.521208239988,213.7598619900018,54473.62554576 2023-03-16,06:41:25.000,75,11124422,-795,0,1678948884,12946.568362409998,213.7810093799999,54473.62554576 2023-03-16,06:41:26.000,75,11124431,-795,0,1678948885,12946.635725509994,213.75281286000245,54473.77227528 2023-03-16,06:41:27.000,75,11124452,-795,0,1678948886,12946.615516579994,213.7951076399986,54473.79323664 2023-03-16,06:41:28.000,75,11124436,-795,0,1678948887,12946.622252889989,213.83740242000204,54473.5696488 2023-03-16,06:41:29.000,75,11124473,-795,0,1678948888,12946.689615989999,213.87264806999883,54473.68144272001 2023-03-16,06:41:30.000,75,11124463,-795,0,1678948889,12946.72329753999,213.92904111000098,54473.660481360006 2023-03-16,06:41:31.000,75,11124407,-795,0,1678948890,12946.77045171,213.96428675999778,54473.709391200005 2023-03-16,06:41:32.000,75,11124406,-795,0,1678948891,12946.78392432999,214.03477805999864,54473.69541696 2023-03-16,06:41:33.000,75,11124451,-795,0,1678948892,12946.79066064,214.12641675000486,54473.639520000004 2023-03-16,06:41:34.000,75,11124433,-795,0,1678948893,12946.837814809995,214.17576066000038,54473.639520000004 2023-03-16,06:41:35.000,75,11124412,-795,0,1678948894,12946.97254101,214.23215370000253,54473.7443268 2023-03-16,06:41:36.000,75,11124461,-795,0,1678948895,12946.979277319995,214.30969413000275,54473.63253288001 2023-03-16,06:41:37.000,75,11124410,-795,0,1678948896,12946.999486249995,214.30969413000275,54473.73035256001 2023-03-16,06:41:38.000,75,11124405,-795,0,1678948897,12947.00622255999,214.41543108000042,54473.54868744 2023-03-16,06:41:39.000,75,11124395,-795,0,1678948898,12947.00622255999,214.47182412000257,54473.45086776 2023-03-16,06:41:40.000,75,11124398,-795,0,1678948899,12947.0331678,214.5493645500028,54473.541700320005 2023-03-16,06:41:41.000,75,11124387,-795,0,1678948900,12947.08705827999,214.69034715000453,54473.709391200005 2023-03-16,06:41:42.000,75,11124426,-795,0,1678948901,12946.96580469999,214.76788758000475,54473.47881624 2023-03-16,06:41:43.000,75,11124453,-795,0,1678948902,12946.959068389995,214.86657540000306,54473.57663592 2023-03-16,06:41:44.000,75,11124401,-795,0,1678948903,12947.019695179995,215.0075580000048,54473.75131392001 2023-03-16,06:41:45.000,75,11124371,-795,0,1678948904,12946.96580469999,215.09214756000438,54473.758301040005 2023-03-16,06:41:46.000,75,11124408,-795,0,1678948905,12946.98601362999,215.1414914699999,54473.70240408001 2023-03-16,06:41:47.000,75,11124379,-795,0,1678948906,12946.92538683999,215.21903190000012,54473.7443268 2023-03-16,06:41:48.000,75,11124425,-795,0,1678948907,12946.90517790999,215.26132668000355,54473.64650712 2023-03-16,06:41:49.000,75,11124422,-795,0,1678948908,12946.97254101,215.34591624000313,54473.6744556 2023-03-16,06:41:50.000,75,11124428,-795,0,1678948909,12947.08705827999,215.3882110199993,54473.877082080005 2023-03-16,06:41:51.000,75,11124416,-795,0,1678948910,12947.060113039995,215.45870232000016,54473.84214648 2023-03-16,06:41:52.000,75,11124437,-795,0,1678948911,12947.09379459,215.49394797000423,54473.89804344001 2023-03-16,06:41:53.000,75,11124403,-795,0,1678948912,12947.02643148999,215.52214449000166,54473.73733968 2023-03-16,06:41:54.000,75,11124396,-795,0,1678948913,12947.07358566,215.50804623000295,54473.72336544 2023-03-16,06:41:55.000,75,11124417,-795,0,1678948914,12947.100530899996,215.58558666000317,54473.73733968 2023-03-16,06:41:56.000,75,11124443,-795,0,1678948915,12947.10726720999,215.5785375300038,54473.807210880004 2023-03-16,06:41:57.000,75,11124435,-795,0,1678948916,12947.04664041999,215.62788143999933,54473.84214648 2023-03-16,06:41:58.000,75,11124439,-795,0,1678948917,12947.13421245,215.54329187999974,54473.79323664 2023-03-16,06:41:59.000,75,11124428,-795,0,1678948918,12947.19483924,215.5785375300038,54473.877082080005 2023-03-16,06:42:00.000,75,11124467,-795,0,1678948919,12947.235257100001,215.56443926999782,54473.925991920005 2023-03-16,06:42:01.000,75,11124393,-795,0,1678948920,12947.255466030001,215.5503410099991,54473.89105632 2023-03-16,06:42:02.000,75,11124385,-795,0,1678948921,12947.275674960001,215.43755493000208,54473.82118512001 2023-03-16,06:42:03.000,75,11124471,-795,0,1678948922,12947.282411269996,215.40935841000464,54473.69541696 2023-03-16,06:42:04.000,75,11124443,-795,0,1678948923,12947.282411269996,215.3529653700025,54473.709391200005 2023-03-16,06:42:05.000,75,11124427,-795,0,1678948924,12947.228520789991,215.27542494000227,54473.64650712 2023-03-16,06:42:06.000,75,11124444,-795,0,1678948925,12947.390192229992,215.21198277000076,54473.80022376001 2023-03-16,06:42:07.000,75,11124461,-795,0,1678948926,12947.383455919997,215.14854059999925,54473.814198 2023-03-16,06:42:08.000,75,11124410,-795,0,1678948927,12947.390192229992,215.07100016999902,54473.76528816 2023-03-16,06:42:09.000,75,11124402,-795,0,1678948928,12947.329565439992,215.0428036500016,54473.53471320001 2023-03-16,06:42:10.000,75,11124415,-795,0,1678948929,12947.376719610002,214.93001757000457,54473.55567456 2023-03-16,06:42:11.000,75,11124420,-795,0,1678948930,12947.410401159992,214.92296843999793,54473.65349424001 2023-03-16,06:42:12.000,75,11124429,-795,0,1678948931,12947.410401159992,214.8595262700037,54473.58362304001 2023-03-16,06:42:13.000,75,11124427,-795,0,1678948932,12947.349774369992,214.81723149000027,54473.46484200001 2023-03-16,06:42:14.000,75,11124413,-795,0,1678948933,12947.430610089992,214.76788758000475,54473.422919280005 2023-03-16,06:42:15.000,75,11124411,-795,0,1678948934,12947.531654739993,214.7749367100041,54473.520738960004 2023-03-16,06:42:16.000,75,11124441,-795,0,1678948935,12947.605754149998,214.69034715000453,54473.492790480006 2023-03-16,06:42:17.000,75,11124380,-795,0,1678948936,12947.619226770003,214.6973962800039,54473.471829120004 2023-03-16,06:42:18.000,75,11124454,-795,0,1678948937,12947.572072599993,214.57756107000023,54473.23426704 2023-03-16,06:42:19.000,75,11124407,-795,0,1678948938,12947.558599980002,214.5634628100015,54473.206318560005 2023-03-16,06:42:20.000,75,11124413,-795,0,1678948939,12947.639435700003,214.52821716000471,54473.33208672 2023-03-16,06:42:21.000,75,11124404,-795,0,1678948940,12947.686589869998,214.47182412000257,54473.33208672 2023-03-16,06:42:22.000,75,11124405,-795,0,1678948941,12947.639435700003,214.42952933999914,54473.27618976001 2023-03-16,06:42:23.000,75,11124406,-795,0,1678948942,12947.612490459993,214.37313630000426,54473.19234432 2023-03-16,06:42:24.000,75,11124409,-795,0,1678948943,12947.700062489988,214.32379239000147,54473.304138240004 2023-03-16,06:42:25.000,75,11124384,-795,0,1678948944,12947.652908319993,214.32379239000147,54473.19933144001 2023-03-16,06:42:26.000,75,11124441,-795,0,1678948945,12947.673117249993,214.3026450000034,54473.19933144001 2023-03-16,06:42:27.000,75,11124449,-795,0,1678948946,12947.558599980002,214.28149760999804,54473.02465344 2023-03-16,06:42:28.000,75,11124454,-795,0,1678948947,12947.538391050002,214.26035021999996,54473.03164056001 2023-03-16,06:42:29.000,75,11124443,-795,0,1678948948,12947.477764260002,214.26035021999996,54472.96176936001 2023-03-16,06:42:30.000,75,11124436,-795,0,1678948949,12947.497973190002,214.23215370000253,54473.12247312 2023-03-16,06:42:31.000,75,11124404,-795,0,1678948950,12947.437346400002,214.26035021999996,54473.038627680005 2023-03-16,06:42:32.000,75,11124403,-795,0,1678948951,12947.457555330002,214.2533010900006,54472.968756480004 2023-03-16,06:42:33.000,75,11124384,-795,0,1678948952,12947.369983299992,214.2180554400038,54472.766129999996 2023-03-16,06:42:34.000,75,11124409,-795,0,1678948953,12947.363246989997,214.17576066000038,54472.82901408 2023-03-16,06:42:35.000,75,11124413,-795,0,1678948954,12947.268938649991,214.1898589199991,54472.71722016 2023-03-16,06:42:36.000,75,11124420,-795,0,1678948955,12947.316092820001,214.17576066000038,54472.822026960006 2023-03-16,06:42:37.000,75,11124444,-795,0,1678948956,12947.309356509992,214.1546132700023,54472.81503984001 2023-03-16,06:42:38.000,75,11124409,-795,0,1678948957,12947.235257100001,214.07707284000207,54472.71023304 2023-03-16,06:42:39.000,75,11124391,-795,0,1678948958,12947.235257100001,214.02067979999993,54472.60542624001 2023-03-16,06:42:40.000,75,11124414,-795,0,1678948959,12947.289147579992,214.0065815400012,54472.801065600004 2023-03-16,06:42:41.000,75,11124419,-795,0,1678948960,12947.208311859991,213.95723762999842,54472.67529744001 2023-03-16,06:42:42.000,75,11124443,-795,0,1678948961,12947.19483924,213.91494285000226,54472.60542624001 2023-03-16,06:42:43.000,75,11124384,-795,0,1678948962,12947.04664041999,213.9078937200029,54472.367864160005 2023-03-16,06:42:44.000,75,11124442,-795,0,1678948963,12947.140948759996,213.91494285000226,54472.367864160005 2023-03-16,06:42:45.000,75,11124450,-795,0,1678948964,12947.221784479996,213.90084459000354,54472.535555040005 2023-03-16,06:42:46.000,75,11124431,-795,0,1678948965,12947.215048170001,213.93609024000034,54472.61241336 2023-03-16,06:42:47.000,75,11124417,-795,0,1678948966,12947.15442138,213.9431393699997,54472.486645200006 2023-03-16,06:42:48.000,75,11124413,-795,0,1678948967,12947.167893999991,213.88674633000483,54472.44472248 2023-03-16,06:42:49.000,75,11124450,-795,0,1678948968,12947.19483924,213.93609024000034,54472.50760656001 2023-03-16,06:42:50.000,75,11124465,-795,0,1678948969,12947.201575549996,213.9431393699997,54472.52856792001 2023-03-16,06:42:51.000,75,11124490,-795,0,1678948970,12947.13421245,213.96428675999778,54472.51459368 2023-03-16,06:42:52.000,75,11124456,-795,0,1678948971,12947.11400352,213.92904111000098,54472.44472248 2023-03-16,06:42:53.000,75,11124444,-795,0,1678948972,12947.01295887,213.9713358900044,54472.3818384 2023-03-16,06:42:54.000,75,11124432,-795,0,1678948973,12947.00622255999,213.98543415000313,54472.40279976 2023-03-16,06:42:55.000,75,11124421,-795,0,1678948974,12947.09379459,214.041827189998,54472.4517096 2023-03-16,06:42:56.000,75,11124414,-795,0,1678948975,12947.01295887,213.99953241000185,54472.33991568001 2023-03-16,06:42:57.000,75,11124478,-795,0,1678948976,12947.02643148999,214.06297458000336,54472.35388992 2023-03-16,06:42:58.000,75,11124458,-795,0,1678948977,12946.99274994,214.09822023000015,54472.21414752 2023-03-16,06:42:59.000,75,11124401,-795,0,1678948978,12946.96580469999,214.12641675000486,54472.22812176 2023-03-16,06:43:00.000,75,11124440,-795,0,1678948979,12947.01295887,214.1052693599995,54472.31196720001 2023-03-16,06:43:01.000,75,11124460,-795,0,1678948980,12946.94559576999,214.12641675000486,54472.3469028 2023-03-16,06:43:02.000,75,11124428,-795,0,1678948981,12946.95233208,214.14051501000358,54472.22113464001 2023-03-16,06:43:03.000,75,11124427,-795,0,1678948982,12946.86476004999,214.12641675000486,54472.17222480001 2023-03-16,06:43:04.000,75,11124425,-795,0,1678948983,12946.87149636,214.14756414000294,54472.35388992 2023-03-16,06:43:05.000,75,11124392,-795,0,1678948984,12946.8310785,214.13346588000422,54472.27004448001 2023-03-16,06:43:06.000,75,11124420,-795,0,1678948985,12946.81086957,214.13346588000422,54472.2071604 2023-03-16,06:43:07.000,75,11124455,-795,0,1678948986,12946.70308860999,214.16166240000166,54472.03946952 2023-03-16,06:43:08.000,75,11124453,-795,0,1678948987,12946.689615989999,214.11936761999823,54472.01152104 2023-03-16,06:43:09.000,75,11124453,-795,0,1678948988,12946.709824919999,214.16166240000166,54472.2071604 2023-03-16,06:43:10.000,75,11124402,-795,0,1678948989,12946.78392432999,214.1546132700023,54472.23510888 2023-03-16,06:43:11.000,75,11124484,-795,0,1678948990,12946.70308860999,214.17576066000038,54472.27004448001 2023-03-16,06:43:12.000,75,11124455,-795,0,1678948991,12946.730033849999,214.1546132700023,54472.21414752 2023-03-16,06:43:13.000,75,11124395,-795,0,1678948992,12946.622252889989,214.17576066000038,54472.01850816 2023-03-16,06:43:14.000,75,11124397,-795,0,1678948993,12946.642461819989,214.1546132700023,54472.02549528001 2023-03-16,06:43:15.000,75,11124416,-795,0,1678948994,12946.608780269999,214.24625196000125,54472.05344376001 2023-03-16,06:43:16.000,75,11124436,-795,0,1678948995,12946.716561229994,214.28149760999804,54472.151263440006 2023-03-16,06:43:17.000,75,11124422,-795,0,1678948996,12946.676143369994,214.27444847999868,54472.14427632001 2023-03-16,06:43:18.000,75,11124406,-795,0,1678948997,12946.662670749989,214.3378906500002,54472.10235360001 2023-03-16,06:43:19.000,75,11124431,-795,0,1678948998,12946.622252889989,214.4013328200017,54472.10235360001 2023-03-16,06:43:20.000,75,11124470,-795,0,1678948999,12946.649198129999,214.45772586000385,54472.25607024 2023-03-16,06:43:21.000,75,11124424,-795,0,1678949000,12946.588571339998,214.5493645500028,54472.19318616001 2023-03-16,06:43:22.000,75,11124453,-795,0,1678949001,12946.608780269999,214.65510150000046,54472.18619904 2023-03-16,06:43:23.000,75,11124452,-795,0,1678949002,12946.507735619998,214.72559280000132,54472.08837936 2023-03-16,06:43:24.000,75,11124449,-795,0,1678949003,12946.568362409998,214.86657540000306,54471.97658544001 2023-03-16,06:43:25.000,75,11124475,-795,0,1678949004,12946.561626099989,215.01460713000415,54472.19318616001 2023-03-16,06:43:26.000,75,11124450,-795,0,1678949005,12946.608780269999,215.1414914699999,54472.27004448001 2023-03-16,06:43:27.000,75,11124413,-795,0,1678949006,12946.649198129999,215.33886711000378,54472.25607024 2023-03-16,06:43:28.000,75,11124407,-795,0,1678949007,12946.716561229994,215.48689884000487,54472.30498008 2023-03-16,06:43:29.000,75,11124389,-795,0,1678949008,12946.649198129999,215.64902883000468,54472.12331496001 2023-03-16,06:43:30.000,75,11124437,-795,0,1678949009,12946.716561229994,215.8464044700013,54472.17222480001 2023-03-16,06:43:31.000,75,11124427,-795,0,1678949010,12946.75024278,215.99443620000238,54472.367864160005 2023-03-16,06:43:32.000,75,11124403,-795,0,1678949011,12946.80413325999,216.12836967000476,54472.33991568001 2023-03-16,06:43:33.000,75,11124459,-795,0,1678949012,12946.74350646999,216.2552540100005,54472.32594144 2023-03-16,06:43:34.000,75,11124393,-795,0,1678949013,12946.74350646999,216.4032857400016,54472.38882552001 2023-03-16,06:43:35.000,75,11124411,-795,0,1678949014,12946.81086957,216.48082617000182,54472.535555040005 2023-03-16,06:43:36.000,75,11124420,-795,0,1678949015,12946.79066064,216.5654157300014,54472.50760656001 2023-03-16,06:43:37.000,75,11124399,-795,0,1678949016,12946.72329753999,216.64295616000163,54472.47267096 2023-03-16,06:43:38.000,75,11124442,-795,0,1678949017,12946.669407059999,216.72049659000186,54472.3469028 2023-03-16,06:43:39.000,75,11124462,-795,0,1678949018,12946.608780269999,216.80508615000144,54472.39581264 2023-03-16,06:43:40.000,75,11124419,-795,0,1678949019,12946.622252889989,216.90377396999975,54472.43773536001 2023-03-16,06:43:41.000,75,11124385,-795,0,1678949020,12946.642461819989,216.92492135999782,54472.5215808 2023-03-16,06:43:42.000,75,11124395,-795,0,1678949021,12946.521208239988,216.95311788000254,54472.416774000005 2023-03-16,06:43:43.000,75,11124432,-795,0,1678949022,12946.453845139993,216.98131439999997,54472.43773536001 2023-03-16,06:43:44.000,75,11124385,-795,0,1678949023,12946.325855249997,217.01656005000405,54472.21414752 2023-03-16,06:43:45.000,75,11124399,-795,0,1678949024,12946.332591559993,217.07295308999892,54472.30498008 2023-03-16,06:43:46.000,75,11124399,-795,0,1678949025,12946.332591559993,217.09410048000427,54472.318954320006 2023-03-16,06:43:47.000,75,11124423,-795,0,1678949026,12946.298910010002,217.15049351999915,54472.33991568001 2023-03-16,06:43:48.000,75,11124432,-795,0,1678949027,12946.312382629992,217.13639526000043,54472.23510888 2023-03-16,06:43:49.000,75,11124422,-795,0,1678949028,12946.231546909992,217.22098482,54472.17222480001 2023-03-16,06:43:50.000,75,11124415,-795,0,1678949029,12946.359536800002,217.21393569000065,54472.33991568001 2023-03-16,06:43:51.000,75,11124431,-795,0,1678949030,12946.373009419993,217.22803394999937,54472.2770316 2023-03-16,06:43:52.000,75,11124413,-795,0,1678949031,12946.393218349993,217.19278830000258,54472.249083120005 2023-03-16,06:43:53.000,75,11124412,-795,0,1678949032,12946.339327870002,217.19278830000258,54472.06043088 2023-03-16,06:43:54.000,75,11124458,-795,0,1678949033,12946.386482039998,217.18573917000322,54471.9975468 2023-03-16,06:43:55.000,75,11124451,-795,0,1678949034,12946.386482039998,217.1434443899998,54472.04645664 2023-03-16,06:43:56.000,75,11124450,-795,0,1678949035,12946.440372519988,217.07295308999892,54472.02549528001 2023-03-16,06:43:57.000,75,11124420,-795,0,1678949036,12946.373009419993,217.08000221999828,54471.913701360005 2023-03-16,06:43:58.000,75,11124429,-795,0,1678949037,12946.440372519988,217.0236091800034,54471.93466272001 2023-03-16,06:43:59.000,75,11124438,-795,0,1678949038,12946.527944549998,216.9954126599987,54472.03946952 2023-03-16,06:44:00.000,75,11124441,-795,0,1678949039,12946.548153479998,216.92492135999782,54471.97658544001 2023-03-16,06:44:01.000,75,11124402,-795,0,1678949040,12946.534680859993,216.88262658000167,54471.95562408001 2023-03-16,06:44:02.000,75,11124438,-795,0,1678949041,12946.581835029989,216.84033179999824,54471.94164984 2023-03-16,06:44:03.000,75,11124437,-795,0,1678949042,12946.521208239988,216.79803702000208,54471.6831264 2023-03-16,06:44:04.000,75,11124449,-795,0,1678949043,12946.622252889989,216.75574223999865,54471.76697184001 2023-03-16,06:44:05.000,75,11124417,-795,0,1678949044,12946.649198129999,216.6852509399978,54471.8228688 2023-03-16,06:44:06.000,75,11124447,-795,0,1678949045,12946.709824919999,216.67115267999907,54471.88575288001 2023-03-16,06:44:07.000,75,11124436,-795,0,1678949046,12946.736770159994,216.650005290001,54471.80889456001 2023-03-16,06:44:08.000,75,11124380,-795,0,1678949047,12946.730033849999,216.5654157300014,54471.59928096001 2023-03-16,06:44:09.000,75,11124351,-795,0,1678949048,12946.74350646999,216.54426834000333,54471.69011352001 2023-03-16,06:44:10.000,75,11124453,-795,0,1678949049,12946.78392432999,216.5301700800046,54471.71806200001 2023-03-16,06:44:11.000,75,11124436,-795,0,1678949050,12946.75024278,216.5301700800046,54471.71806200001 2023-03-16,06:44:12.000,75,11124408,-795,0,1678949051,12946.797396949994,216.48787530000118,54471.66216504 2023-03-16,06:44:13.000,75,11124418,-795,0,1678949052,12946.756979089994,216.45967878000374,54471.59928096001 2023-03-16,06:44:14.000,75,11124469,-795,0,1678949053,12946.79066064,216.43148225999903,54471.60626808 2023-03-16,06:44:15.000,75,11124434,-795,0,1678949054,12946.837814809995,216.39623661000223,54471.72504912 2023-03-16,06:44:16.000,75,11124439,-795,0,1678949055,12946.878232669995,216.3680400900048,54471.69011352001 2023-03-16,06:44:17.000,75,11124400,-795,0,1678949056,12946.858023739995,216.34689269999944,54471.627229440004 2023-03-16,06:44:18.000,75,11124459,-795,0,1678949057,12946.89170529,216.3539418299988,54471.55735824 2023-03-16,06:44:19.000,75,11124434,-795,0,1678949058,12946.8310785,216.31164705000265,54471.42460296001 2023-03-16,06:44:20.000,75,11124439,-795,0,1678949059,12946.87149636,216.318696180002,54471.42460296001 2023-03-16,06:44:21.000,75,11124419,-795,0,1678949060,12946.93212315,216.31164705000265,54471.58530672 2023-03-16,06:44:22.000,75,11124387,-795,0,1678949061,12946.918650529995,216.27640139999858,54471.50146128001 2023-03-16,06:44:23.000,75,11124484,-795,0,1678949062,12946.86476004999,216.318696180002,54471.41761584 2023-03-16,06:44:24.000,75,11124444,-795,0,1678949063,12946.89170529,216.31164705000265,54471.50146128001 2023-03-16,06:44:25.000,75,11124438,-795,0,1678949064,12946.88496897999,216.318696180002,54471.39665448 2023-03-16,06:44:26.000,75,11124426,-795,0,1678949065,12946.93212315,216.33984357000008,54471.34774464 2023-03-16,06:44:27.000,75,11124470,-795,0,1678949066,12946.87149636,216.28345052999794,54471.1590924 2023-03-16,06:44:28.000,75,11124438,-795,0,1678949067,12946.92538683999,216.33279444000073,54471.1590924 2023-03-16,06:44:29.000,75,11124425,-795,0,1678949068,12947.00622255999,216.31164705000265,54471.27088632 2023-03-16,06:44:30.000,75,11124419,-795,0,1678949069,12947.080321969996,216.29049966000457,54471.28486056001 2023-03-16,06:44:31.000,75,11124426,-795,0,1678949070,12947.060113039995,216.31164705000265,54471.242937840005 2023-03-16,06:44:32.000,75,11124378,-795,0,1678949071,12947.100530899996,216.29049966000457,54471.24992496 2023-03-16,06:44:33.000,75,11124402,-795,0,1678949072,12947.05337673,216.33984357000008,54471.08922120001 2023-03-16,06:44:34.000,75,11124439,-795,0,1678949073,12947.120739829996,216.29754879000393,54471.06825984001 2023-03-16,06:44:35.000,75,11124405,-795,0,1678949074,12947.161157689996,216.3045979200033,54471.1590924 2023-03-16,06:44:36.000,75,11124407,-795,0,1678949075,12947.201575549996,216.3539418299988,54471.15210528 2023-03-16,06:44:37.000,75,11124414,-795,0,1678949076,12947.13421245,216.318696180002,54471.08223408 2023-03-16,06:44:38.000,75,11124420,-795,0,1678949077,12947.19483924,216.31164705000265,54471.04031136 2023-03-16,06:44:39.000,75,11124436,-795,0,1678949078,12947.302620199996,216.33279444000073,54471.20101512 2023-03-16,06:44:40.000,75,11124414,-795,0,1678949079,12947.369983299992,216.37508922000416,54471.18704088001 2023-03-16,06:44:41.000,75,11124417,-795,0,1678949080,12947.390192229992,216.38918748000287,54471.17306664 2023-03-16,06:44:42.000,75,11124394,-795,0,1678949081,12947.444082709997,216.3539418299988,54471.13813104001 2023-03-16,06:44:43.000,75,11124430,-795,0,1678949082,12947.471027949992,216.3680400900048,54471.18704088001 2023-03-16,06:44:44.000,75,11124427,-795,0,1678949083,12947.518182120002,216.3680400900048,54471.13114392 2023-03-16,06:44:45.000,75,11124426,-795,0,1678949084,12947.504709499997,216.49492443000054,54471.27088632 2023-03-16,06:44:46.000,75,11124436,-795,0,1678949085,12947.646172009998,216.43148225999903,54471.21498936001 2023-03-16,06:44:47.000,75,11124442,-795,0,1678949086,12947.733744039993,216.47377704000246,54471.34075752 2023-03-16,06:44:48.000,75,11124405,-795,0,1678949087,12947.767425589998,216.5019735599999,54471.15210528 2023-03-16,06:44:49.000,75,11124329,-795,0,1678949088,12947.848261309999,216.57951399000012,54471.2988348 2023-03-16,06:44:50.000,75,11124435,-795,0,1678949089,12947.90215178999,216.6288579000029,54471.368706 2023-03-16,06:44:51.000,75,11124409,-795,0,1678949090,12947.881942859989,216.6288579000029,54471.2988348 2023-03-16,06:44:52.000,75,11124421,-795,0,1678949091,12947.976251199994,216.7134474600025,54471.44556432 2023-03-16,06:44:53.000,75,11124415,-795,0,1678949092,12947.98298750999,216.80508615000144,54471.34075752 2023-03-16,06:44:54.000,75,11124439,-795,0,1678949093,12948.016669059994,216.8755774500023,54471.38268024001 2023-03-16,06:44:55.000,75,11124403,-795,0,1678949094,12948.13118633,216.92492135999782,54471.57133248001 2023-03-16,06:44:56.000,75,11124395,-795,0,1678949095,12948.16486787999,216.98131439999997,54471.51543552 2023-03-16,06:44:57.000,75,11124446,-795,0,1678949096,12948.17160419,217.00246178999805,54471.51543552 2023-03-16,06:44:58.000,75,11124445,-795,0,1678949097,12948.097504779995,217.07295308999892,54471.34774464 2023-03-16,06:44:59.000,75,11124435,-795,0,1678949098,12948.15139526,217.108198740003,54471.40364160001 2023-03-16,06:45:00.000,75,11124424,-795,0,1678949099,12948.21202205,217.16459177999786,54471.55735824 2023-03-16,06:45:01.000,75,11124442,-795,0,1678949100,12948.24570359999,217.17869004000386,54471.63421656 2023-03-16,06:45:02.000,75,11124397,-795,0,1678949101,12948.28612145999,217.26327960000344,54471.56434536 2023-03-16,06:45:03.000,75,11124433,-795,0,1678949102,12948.25243991,217.28442699000152,54471.46652568 2023-03-16,06:45:04.000,75,11124416,-795,0,1678949103,12948.366957179991,217.3337709000043,54471.71107488 2023-03-16,06:45:05.000,75,11124383,-795,0,1678949104,12948.340011939996,217.36196742000175,54471.578319600005 2023-03-16,06:45:06.000,75,11124448,-795,0,1678949105,12948.35348456,217.3690165500011,54471.62024232001 2023-03-16,06:45:07.000,75,11124425,-795,0,1678949106,12948.37369349,217.39016393999918,54471.6132552 2023-03-16,06:45:08.000,75,11124432,-795,0,1678949107,12948.400638729996,217.39016393999918,54471.58530672 2023-03-16,06:45:09.000,75,11124437,-795,0,1678949108,12948.494947070001,217.4183604600039,54471.7529976 2023-03-16,06:45:10.000,75,11124439,-795,0,1678949109,12948.589255409992,217.44655698000133,54471.78793320001 2023-03-16,06:45:11.000,75,11124474,-795,0,1678949110,12948.629673269992,217.46065524000005,54471.83684304001 2023-03-16,06:45:12.000,75,11124435,-795,0,1678949111,12948.670091129992,217.48180262999813,54471.80190744 2023-03-16,06:45:13.000,75,11124452,-795,0,1678949112,12948.609464339992,217.4536061100007,54471.63421656 2023-03-16,06:45:14.000,75,11124396,-795,0,1678949113,12948.656618510002,217.4677043699994,54471.73203624 2023-03-16,06:45:15.000,75,11124413,-795,0,1678949114,12948.676827440002,217.552293929999,54471.84383016 2023-03-16,06:45:16.000,75,11124433,-795,0,1678949115,12948.717245300002,217.5663921899977,54471.80889456001 2023-03-16,06:45:17.000,75,11124444,-795,0,1678949116,12948.616200650002,217.60163784000179,54471.69011352001 2023-03-16,06:45:18.000,75,11124445,-795,0,1678949117,12948.697036370002,217.65098175000458,54471.73203624 2023-03-16,06:45:19.000,75,11124440,-795,0,1678949118,12948.764399469997,217.68622740000137,54471.85780440001 2023-03-16,06:45:20.000,75,11124408,-795,0,1678949119,12948.750926849993,217.7285221800048,54471.864791520005 2023-03-16,06:45:21.000,75,11124427,-795,0,1678949120,12948.710508989992,217.80606260999775,54471.82985592 2023-03-16,06:45:22.000,75,11124384,-795,0,1678949121,12948.723981609997,217.82016087000375,54471.90671424001 2023-03-16,06:45:23.000,75,11124415,-795,0,1678949122,12948.643145889997,217.8131117400044,54471.8228688 2023-03-16,06:45:24.000,75,11124406,-795,0,1678949123,12948.676827440002,217.8624556499999,54471.77395896 2023-03-16,06:45:25.000,75,11124441,-795,0,1678949124,12948.730717919992,217.9258978200014,54471.97658544001 2023-03-16,06:45:26.000,75,11124391,-795,0,1678949125,12948.697036370002,217.95409433999885,54471.92068848 2023-03-16,06:45:27.000,75,11124420,-795,0,1678949126,12948.744190539997,218.010487380001,54471.97658544001 2023-03-16,06:45:28.000,75,11124398,-795,0,1678949127,12948.710508989992,218.0457330299978,54471.85081728 2023-03-16,06:45:29.000,75,11124397,-795,0,1678949128,12948.723981609997,218.08097868000186,54471.87177864 2023-03-16,06:45:30.000,75,11124459,-795,0,1678949129,12948.784608399998,218.15146998000273,54471.99055968 2023-03-16,06:45:31.000,75,11124449,-795,0,1678949130,12948.825026259998,218.18671562999953,54472.01152104 2023-03-16,06:45:32.000,75,11124397,-795,0,1678949131,12948.777872090002,218.21491215000424,54471.913701360005 2023-03-16,06:45:33.000,75,11124422,-795,0,1678949132,12948.777872090002,218.2713051899991,54471.94863696 2023-03-16,06:45:34.000,75,11124410,-795,0,1678949133,12948.771135779993,218.26425605999975,54471.97658544001 2023-03-16,06:45:35.000,75,11124447,-795,0,1678949134,12948.872180429993,218.3206491000019,54472.14427632001 2023-03-16,06:45:36.000,75,11124384,-795,0,1678949135,12948.919334599988,218.30655084000318,54472.10934072 2023-03-16,06:45:37.000,75,11124419,-795,0,1678949136,12948.885653049998,218.31359997000254,54472.10235360001 2023-03-16,06:45:38.000,75,11124469,-795,0,1678949137,12948.784608399998,218.27835431999847,54471.94164984 2023-03-16,06:45:39.000,75,11124388,-795,0,1678949138,12948.865444119998,218.2219612800036,54471.95562408001 2023-03-16,06:45:40.000,75,11124467,-795,0,1678949139,12948.858707809988,218.28540344999783,54472.10235360001 2023-03-16,06:45:41.000,75,11124456,-795,0,1678949140,12948.912598289993,218.26425605999975,54472.130302080004 2023-03-16,06:45:42.000,75,11124424,-795,0,1678949141,12948.885653049998,218.21491215000424,54472.081392240005 2023-03-16,06:45:43.000,75,11124413,-795,0,1678949142,12948.831762569993,218.19376475999888,54471.9975468 2023-03-16,06:45:44.000,75,11124400,-795,0,1678949143,12948.892389359993,218.17966650000017,54472.1372892 2023-03-16,06:45:45.000,75,11124378,-795,0,1678949144,12948.892389359993,218.12327345999802,54472.03946952 2023-03-16,06:45:46.000,75,11124443,-795,0,1678949145,12948.899125669988,218.13032259000465,54471.92068848 2023-03-16,06:45:47.000,75,11124428,-795,0,1678949146,12948.845235189998,218.08802781000122,54471.78094608 2023-03-16,06:45:48.000,75,11124417,-795,0,1678949147,12948.892389359993,218.06688042000314,54471.77395896 2023-03-16,06:45:49.000,75,11124397,-795,0,1678949148,12948.986697699998,218.137371720004,54472.00453392001 2023-03-16,06:45:50.000,75,11124392,-795,0,1678949149,12948.993434009994,218.1091751999993,54471.96959832 2023-03-16,06:45:51.000,75,11124412,-795,0,1678949150,12948.959752459989,218.05278216000443,54471.93466272001 2023-03-16,06:45:52.000,75,11124374,-795,0,1678949151,12948.919334599988,218.05983129000379,54471.89274 2023-03-16,06:45:53.000,75,11124369,-795,0,1678949152,12948.831762569993,218.06688042000314,54471.67613928 2023-03-16,06:45:54.000,75,11124390,-795,0,1678949153,12948.899125669988,218.08802781000122,54471.697100640005 2023-03-16,06:45:55.000,75,11124457,-795,0,1678949154,12948.919334599988,218.0457330299978,54471.72504912 2023-03-16,06:45:56.000,75,11124407,-795,0,1678949155,12948.932807219993,218.05983129000379,54471.78094608 2023-03-16,06:45:57.000,75,11124433,-795,0,1678949156,12948.892389359993,218.03868389999843,54471.648190800006 2023-03-16,06:45:58.000,75,11124433,-795,0,1678949157,12948.905861979998,218.0245856399997,54471.69011352001 2023-03-16,06:45:59.000,75,11124419,-795,0,1678949158,12948.939543529988,218.00343825000164,54471.6831264 2023-03-16,06:46:00.000,75,11124330,-795,0,1678949159,12948.986697699998,218.00343825000164,54471.73902336001 2023-03-16,06:46:01.000,75,11124361,-795,0,1678949160,12948.939543529988,217.93999608000013,54471.648190800006 2023-03-16,06:46:02.000,75,11124439,-795,0,1678949161,12948.959752459989,217.9258978200014,54471.63421656 2023-03-16,06:46:03.000,75,11124432,-795,0,1678949162,12948.966488769998,217.87655390999862,54471.5084484 2023-03-16,06:46:04.000,75,11124434,-795,0,1678949163,12948.953016149993,217.7990134799984,54471.543384 2023-03-16,06:46:05.000,75,11124453,-795,0,1678949164,12949.027115559998,217.7990134799984,54471.66216504 2023-03-16,06:46:06.000,75,11124439,-795,0,1678949165,12948.986697699998,217.72147304999817,54471.70408776 2023-03-16,06:46:07.000,75,11124396,-795,0,1678949166,12948.939543529988,217.679178270002,54471.56434536 2023-03-16,06:46:08.000,75,11124421,-795,0,1678949167,12948.878916739988,217.60163784000179,54471.45255144001 2023-03-16,06:46:09.000,75,11124337,-795,0,1678949168,12948.932807219993,217.53114654000092,54471.44556432 2023-03-16,06:46:10.000,75,11124438,-795,0,1678949169,12948.919334599988,217.46065524000005,54471.49447416 2023-03-16,06:46:11.000,75,11124427,-795,0,1678949170,12948.919334599988,217.43950785000197,54471.480499920006 2023-03-16,06:46:12.000,75,11124445,-795,0,1678949171,12948.932807219993,217.3337709000043,54471.48748704 2023-03-16,06:46:13.000,75,11124438,-795,0,1678949172,12948.899125669988,217.2703287300028,54471.32678328 2023-03-16,06:46:14.000,75,11124436,-795,0,1678949173,12948.899125669988,217.22803394999937,54471.32678328 2023-03-16,06:46:15.000,75,11124418,-795,0,1678949174,12948.919334599988,217.1434443899998,54471.23595072001 2023-03-16,06:46:16.000,75,11124403,-795,0,1678949175,12949.013642939994,217.11524787000235,54471.48748704 2023-03-16,06:46:17.000,75,11124343,-795,0,1678949176,12948.946279839998,217.08000221999828,54471.37569312 2023-03-16,06:46:18.000,75,11124422,-795,0,1678949177,12948.939543529988,216.98836352999933,54471.368706 2023-03-16,06:46:19.000,75,11124424,-795,0,1678949178,12948.899125669988,216.96721614000126,54471.32678328 2023-03-16,06:46:20.000,75,11124449,-795,0,1678949179,12948.865444119998,216.88262658000167,54471.17306664 2023-03-16,06:46:21.000,75,11124433,-795,0,1678949180,12948.912598289993,216.8755774500023,54471.18704088001 2023-03-16,06:46:22.000,75,11124467,-795,0,1678949181,12948.966488769998,216.75574223999865,54471.22197648 2023-03-16,06:46:23.000,75,11124439,-795,0,1678949182,12948.932807219993,216.72754572000122,54471.075246960005 2023-03-16,06:46:24.000,75,11124416,-795,0,1678949183,12948.926070909998,216.62180877000355,54471.01236288 2023-03-16,06:46:25.000,75,11124370,-795,0,1678949184,12948.939543529988,216.59361224999884,54471.11716968001 2023-03-16,06:46:26.000,75,11124409,-795,0,1678949185,12948.953016149993,216.57246486000076,54471.20800224 2023-03-16,06:46:27.000,75,11124404,-795,0,1678949186,12948.899125669988,216.52312094999797,54471.06127272 2023-03-16,06:46:28.000,75,11124390,-795,0,1678949187,12948.899125669988,216.44558051999775,54471.04031136 2023-03-16,06:46:29.000,75,11124411,-795,0,1678949188,12949.000170319989,216.4385313899984,54471.10319544 2023-03-16,06:46:30.000,75,11124418,-795,0,1678949189,12949.020379249989,216.33279444000073,54471.1590924 2023-03-16,06:46:31.000,75,11124440,-795,0,1678949190,12949.054060799994,216.31164705000265,54471.18704088001 2023-03-16,06:46:32.000,75,11124426,-795,0,1678949191,12949.054060799994,216.26230313999986,54471.145118160006 2023-03-16,06:46:33.000,75,11124374,-795,0,1678949192,12948.979961389989,216.2059100999977,54470.88659472 2023-03-16,06:46:34.000,75,11124391,-795,0,1678949193,12949.040588179989,216.10017315000005,54470.94947880001 2023-03-16,06:46:35.000,75,11124467,-795,0,1678949194,12949.101214969989,216.06492750000325,54470.94947880001 2023-03-16,06:46:36.000,75,11124423,-795,0,1678949195,12949.094478659994,216.00148533000174,54470.96345304 2023-03-16,06:46:37.000,75,11124466,-795,0,1678949196,12949.020379249989,215.9591905499983,54470.858646240005 2023-03-16,06:46:38.000,75,11124429,-795,0,1678949197,12949.101214969989,215.89574838000408,54470.858646240005 2023-03-16,06:46:39.000,75,11124424,-795,0,1678949198,12949.14163282999,215.83230621000257,54471.01236288 2023-03-16,06:46:40.000,75,11124383,-795,0,1678949199,12949.168578069999,215.77591317000042,54471.04729848001 2023-03-16,06:46:41.000,75,11124441,-795,0,1678949200,12949.12142389999,215.74771665000299,54470.96345304 2023-03-16,06:46:42.000,75,11124435,-795,0,1678949201,12949.175314379994,215.6983727400002,54470.956465920004 2023-03-16,06:46:43.000,75,11124449,-795,0,1678949202,12949.060797109989,215.6631270900034,54470.7748008 2023-03-16,06:46:44.000,75,11124443,-795,0,1678949203,12949.101214969989,215.60673405000125,54470.76082656001 2023-03-16,06:46:45.000,75,11124439,-795,0,1678949204,12949.087742349999,215.57148840000445,54470.89358184 2023-03-16,06:46:46.000,75,11124412,-795,0,1678949205,12949.081006039989,215.5785375300038,54470.96345304 2023-03-16,06:46:47.000,75,11124431,-795,0,1678949206,12948.986697699998,215.59263579000253,54470.87960760001 2023-03-16,06:46:48.000,75,11124451,-795,0,1678949207,12948.885653049998,215.59263579000253,54470.739865200005 2023-03-16,06:46:49.000,75,11124449,-795,0,1678949208,12948.905861979998,215.55739013999846,54470.88659472 2023-03-16,06:46:50.000,75,11124483,-795,0,1678949209,12948.858707809988,215.52214449000166,54470.90056896001 2023-03-16,06:46:51.000,75,11124421,-795,0,1678949210,12948.798081020002,215.55739013999846,54470.87960760001 2023-03-16,06:46:52.000,75,11124433,-795,0,1678949211,12948.737454230002,215.5009971000036,54470.87960760001 2023-03-16,06:46:53.000,75,11124427,-795,0,1678949212,12948.609464339992,215.49394797000423,54470.83768488 2023-03-16,06:46:54.000,75,11124439,-795,0,1678949213,12948.616200650002,215.5009971000036,54470.86563336 2023-03-16,06:46:55.000,75,11124396,-795,0,1678949214,12948.602728029997,215.5150953600023,54470.99140152 2023-03-16,06:46:56.000,75,11124422,-795,0,1678949215,12948.454529210001,215.47984970999823,54470.977427280006 2023-03-16,06:46:57.000,75,11124469,-795,0,1678949216,12948.41411135,215.48689884000487,54470.92851744001 2023-03-16,06:46:58.000,75,11124420,-795,0,1678949217,12948.28612145999,215.44460406000144,54470.76781368 2023-03-16,06:46:59.000,75,11124405,-795,0,1678949218,12948.218758359995,215.5150953600023,54470.80274928001 2023-03-16,06:47:00.000,75,11124434,-795,0,1678949219,12948.20528573999,215.47984970999823,54470.92851744001 2023-03-16,06:47:01.000,75,11124470,-795,0,1678949220,12948.17160419,215.46575144999952,54470.92153032001 2023-03-16,06:47:02.000,75,11124406,-795,0,1678949221,12948.07055954,215.49394797000423,54470.87960760001 2023-03-16,06:47:03.000,75,11124428,-795,0,1678949222,12947.996460129994,215.52214449000166,54470.858646240005 2023-03-16,06:47:04.000,75,11124410,-795,0,1678949223,12947.895415479994,215.53624275000038,54470.71191672001 2023-03-16,06:47:05.000,75,11124394,-795,0,1678949224,12947.875206549994,215.52919362000102,54470.81672352 2023-03-16,06:47:06.000,75,11124423,-795,0,1678949225,12947.895415479994,215.5503410099991,54470.80274928001 2023-03-16,06:47:07.000,75,11124398,-795,0,1678949226,12947.807843449998,215.57148840000445,54470.83768488 2023-03-16,06:47:08.000,75,11124424,-795,0,1678949227,12947.733744039993,215.52214449000166,54470.69794248 2023-03-16,06:47:09.000,75,11124475,-795,0,1678949228,12947.686589869998,215.53624275000038,54470.71191672001 2023-03-16,06:47:10.000,75,11124443,-795,0,1678949229,12947.727007729998,215.48689884000487,54470.75383944001 2023-03-16,06:47:11.000,75,11124485,-795,0,1678949230,12947.666380939998,215.5150953600023,54470.739865200005 2023-03-16,06:47:12.000,75,11124456,-795,0,1678949231,12947.652908319993,215.47280057999888,54470.72589096 2023-03-16,06:47:13.000,75,11124470,-795,0,1678949232,12947.464291639997,215.46575144999952,54470.453393280004 2023-03-16,06:47:14.000,75,11124410,-795,0,1678949233,12947.450819019992,215.49394797000423,54470.55121296 2023-03-16,06:47:15.000,75,11124466,-795,0,1678949234,12947.430610089992,215.47280057999888,54470.523264480005 2023-03-16,06:47:16.000,75,11124397,-795,0,1678949235,12947.376719610002,215.4516531900008,54470.59313568001 2023-03-16,06:47:17.000,75,11124437,-795,0,1678949236,12947.316092820001,215.46575144999952,54470.6001228 2023-03-16,06:47:18.000,75,11124410,-795,0,1678949237,12947.268938649991,215.47984970999823,54470.48134176 2023-03-16,06:47:19.000,75,11124397,-795,0,1678949238,12947.19483924,215.4516531900008,54470.523264480005 2023-03-16,06:47:20.000,75,11124440,-795,0,1678949239,12947.120739829996,215.47984970999823,54470.36954784 2023-03-16,06:47:21.000,75,11124400,-795,0,1678949240,12947.0331678,215.50804623000295,54470.54422584001 2023-03-16,06:47:22.000,75,11124463,-795,0,1678949241,12946.96580469999,215.50804623000295,54470.44640616001 2023-03-16,06:47:23.000,75,11124434,-795,0,1678949242,12946.8310785,215.52919362000102,54470.34858648001 2023-03-16,06:47:24.000,75,11124425,-795,0,1678949243,12946.77045171,215.54329187999974,54470.36256072 2023-03-16,06:47:25.000,75,11124422,-795,0,1678949244,12946.736770159994,215.50804623000295,54470.48134176 2023-03-16,06:47:26.000,75,11124418,-795,0,1678949245,12946.689615989999,215.57148840000445,54470.48134176 2023-03-16,06:47:27.000,75,11124472,-795,0,1678949246,12946.548153479998,215.59263579000253,54470.41845768001 2023-03-16,06:47:28.000,75,11124411,-795,0,1678949247,12946.487526689998,215.6137831800006,54470.22281832 2023-03-16,06:47:29.000,75,11124410,-795,0,1678949248,12946.453845139993,215.62083230999997,54470.41147056 2023-03-16,06:47:30.000,75,11124419,-795,0,1678949249,12946.406690969998,215.57148840000445,54470.404483440005 2023-03-16,06:47:31.000,75,11124432,-795,0,1678949250,12946.352800489993,215.57148840000445,54470.39749632001 2023-03-16,06:47:32.000,75,11124441,-795,0,1678949251,12946.325855249997,215.58558666000317,54470.36954784 2023-03-16,06:47:33.000,75,11124423,-795,0,1678949252,12946.224810599997,215.55739013999846,54470.27172816 2023-03-16,06:47:34.000,75,11124423,-795,0,1678949253,12946.197865360002,215.52214449000166,54470.25775392001 2023-03-16,06:47:35.000,75,11124456,-795,0,1678949254,12946.265228459997,215.47280057999888,54470.27871528001 2023-03-16,06:47:36.000,75,11124410,-795,0,1678949255,12946.191129049992,215.37411276000057,54470.27871528001 2023-03-16,06:47:37.000,75,11124400,-795,0,1678949256,12946.123765949997,215.34591624000313,54470.18089560001 2023-03-16,06:47:38.000,75,11124422,-795,0,1678949257,12946.069875469992,215.23313015999884,54469.92935928 2023-03-16,06:47:39.000,75,11124386,-795,0,1678949258,12946.002512369996,215.22608102999948,54469.88743656 2023-03-16,06:47:40.000,75,11124425,-795,0,1678949259,12946.049666539991,215.12034408000181,54469.950320640004 2023-03-16,06:47:41.000,75,11124425,-795,0,1678949260,12946.042930229996,215.06395103999967,54469.852500960005 2023-03-16,06:47:42.000,75,11124454,-795,0,1678949261,12946.009248679991,214.97936148000008,54469.81057824 2023-03-16,06:47:43.000,75,11124429,-795,0,1678949262,12945.948621889991,214.92296843999793,54469.66384872 2023-03-16,06:47:44.000,75,11124349,-795,0,1678949263,12946.002512369996,214.83837887999834,54469.70577144001 2023-03-16,06:47:45.000,75,11124434,-795,0,1678949264,12945.87452248,214.8101823600009,54469.62891312001 2023-03-16,06:47:46.000,75,11124452,-795,0,1678949265,12945.86778616999,214.76788758000475,54469.53109344 2023-03-16,06:47:47.000,75,11124433,-795,0,1678949266,12945.719587349995,214.66215062999981,54469.32846696 2023-03-16,06:47:48.000,75,11124439,-795,0,1678949267,12945.699378419995,214.5846101999996,54469.17475032001 2023-03-16,06:47:49.000,75,11124426,-795,0,1678949268,12945.63201532,214.54231542000343,54469.062956400005 2023-03-16,06:47:50.000,75,11124483,-795,0,1678949269,12945.72632365999,214.42952933999914,54469.300518480006 2023-03-16,06:47:51.000,75,11124462,-795,0,1678949270,12945.70611472999,214.4013328200017,54469.2376344 2023-03-16,06:47:52.000,75,11124429,-795,0,1678949271,12945.699378419995,214.33084152000083,54469.20968592 2023-03-16,06:47:53.000,75,11124438,-795,0,1678949272,12945.557915909994,214.2533010900006,54468.88129128 2023-03-16,06:47:54.000,75,11124433,-795,0,1678949273,12945.57138853,214.14051501000358,54468.88129128 2023-03-16,06:47:55.000,75,11124461,-795,0,1678949274,12945.598333769994,214.11936761999823,54468.83238144 2023-03-16,06:47:56.000,75,11124481,-795,0,1678949275,12945.59159746,213.99953241000185,54468.797445840006 2023-03-16,06:47:57.000,75,11124434,-795,0,1678949276,12945.52423435999,213.93609024000034,54468.65071632001 2023-03-16,06:47:58.000,75,11124465,-795,0,1678949277,12945.537706979994,213.85150068000075,54468.54590952 2023-03-16,06:47:59.000,75,11124531,-795,0,1678949278,12945.598333769994,213.73166547000437,54468.629754960006 2023-03-16,06:48:00.000,75,11124425,-795,0,1678949279,12945.62527900999,213.61887939000007,54468.55289664001 2023-03-16,06:48:01.000,75,11124419,-795,0,1678949280,12945.578124839994,213.56248634999793,54468.49001256 2023-03-16,06:48:02.000,75,11124423,-795,0,1678949281,12945.56465221999,213.47084765999898,54468.30834744 2023-03-16,06:48:03.000,75,11124435,-795,0,1678949282,12945.497289119994,213.40740549000475,54468.14065656 2023-03-16,06:48:04.000,75,11124424,-795,0,1678949283,12945.470343879999,213.3510124500026,54468.04283688 2023-03-16,06:48:05.000,75,11124427,-795,0,1678949284,12945.497289119994,213.2875702800011,54468.105720960004 2023-03-16,06:48:06.000,75,11124407,-795,0,1678949285,12945.56465221999,213.21002985000086,54468.126682320006 2023-03-16,06:48:07.000,75,11124454,-795,0,1678949286,12945.490552809999,213.13248942000064,54467.97296568 2023-03-16,06:48:08.000,75,11124460,-795,0,1678949287,12945.470343879999,213.06904724999913,54467.74937784 2023-03-16,06:48:09.000,75,11124368,-795,0,1678949288,12945.510761739999,212.99855594999826,54467.77732632 2023-03-16,06:48:10.000,75,11124440,-795,0,1678949289,12945.429926019999,212.9562611700021,54467.76335208001 2023-03-16,06:48:11.000,75,11124423,-795,0,1678949290,12945.423189709989,212.92806465000467,54467.700468 2023-03-16,06:48:12.000,75,11124438,-795,0,1678949291,12945.402980779989,212.83642595999845,54467.66553240001 2023-03-16,06:48:13.000,75,11124417,-795,0,1678949292,12945.254781959993,212.83642595999845,54467.39303472 2023-03-16,06:48:14.000,75,11124432,-795,0,1678949293,12945.389508159999,212.78708205000294,54467.53976424 2023-03-16,06:48:15.000,75,11124443,-795,0,1678949294,12945.402980779989,212.73773814000015,54467.59566120001 2023-03-16,06:48:16.000,75,11124374,-795,0,1678949295,12945.450134949999,212.6460994500012,54467.49784152001 2023-03-16,06:48:17.000,75,11124441,-795,0,1678949296,12945.396244469994,212.6460994500012,54467.504828640005 2023-03-16,06:48:18.000,75,11124416,-795,0,1678949297,12945.308672439998,212.54036250000354,54467.176434 2023-03-16,06:48:19.000,75,11124443,-795,0,1678949298,12945.322145059989,212.56150989000162,54467.32316352 2023-03-16,06:48:20.000,75,11124428,-795,0,1678949299,12945.308672439998,212.51921510999819,54467.27425368 2023-03-16,06:48:21.000,75,11124419,-795,0,1678949300,12945.362562919989,212.47692033000203,54467.39303472 2023-03-16,06:48:22.000,75,11124421,-795,0,1678949301,12945.362562919989,212.4628220700033,54467.37207336 2023-03-16,06:48:23.000,75,11124407,-795,0,1678949302,12945.335617679993,212.42052728999988,54467.18342112 2023-03-16,06:48:24.000,75,11124447,-795,0,1678949303,12945.396244469994,212.36413424999773,54467.36508624 2023-03-16,06:48:25.000,75,11124423,-795,0,1678949304,12945.342353989989,212.34298685999966,54467.267266560004 2023-03-16,06:48:26.000,75,11124407,-795,0,1678949305,12945.322145059989,212.27954468999815,54467.19739536 2023-03-16,06:48:27.000,75,11124474,-795,0,1678949306,12945.261518269988,212.25839730000007,54467.02970448 2023-03-16,06:48:28.000,75,11124489,-795,0,1678949307,12945.288463509998,212.17380774000048,54466.97380752001 2023-03-16,06:48:29.000,75,11124420,-795,0,1678949308,12945.281727199988,212.1385620900037,54467.1065628 2023-03-16,06:48:30.000,75,11124421,-795,0,1678949309,12945.322145059989,212.09626731000026,54467.08560144 2023-03-16,06:48:31.000,75,11124426,-795,0,1678949310,12945.308672439998,212.0892181800009,54467.19040824001 2023-03-16,06:48:32.000,75,11124442,-795,0,1678949311,12945.308672439998,211.98348123000324,54467.05765296 2023-03-16,06:48:33.000,75,11124397,-795,0,1678949312,12945.221100409988,211.96233383999788,54466.85502648001 2023-03-16,06:48:34.000,75,11124406,-795,0,1678949313,12945.221100409988,211.96938297000452,54466.903936320006 2023-03-16,06:48:35.000,75,11124454,-795,0,1678949314,12945.254781959993,211.88479340999766,54466.903936320006 2023-03-16,06:48:36.000,75,11124449,-795,0,1678949315,12945.227836719998,211.8424986300015,54466.931884800004 2023-03-16,06:48:37.000,75,11124427,-795,0,1678949316,12945.120055760002,211.83544950000214,54466.85502648001 2023-03-16,06:48:38.000,75,11124445,-795,0,1678949317,12945.140264690002,211.80020384999807,54466.84803936 2023-03-16,06:48:39.000,75,11124439,-795,0,1678949318,12945.086374209997,211.76495820000127,54466.75021968 2023-03-16,06:48:40.000,75,11124405,-795,0,1678949319,12945.086374209997,211.70151602999977,54466.88996208 2023-03-16,06:48:41.000,75,11124394,-795,0,1678949320,12945.025747419997,211.6803686400017,54466.82009088 2023-03-16,06:48:42.000,75,11124426,-795,0,1678949321,12944.978593250002,211.6592212500036,54466.74323256 2023-03-16,06:48:43.000,75,11124431,-795,0,1678949322,12944.904493839997,211.65217212000425,54466.56156744001 2023-03-16,06:48:44.000,75,11124420,-795,0,1678949323,12944.843867049996,211.61692647000018,54466.56156744001 2023-03-16,06:48:45.000,75,11124419,-795,0,1678949324,12944.803449189996,211.62397559999954,54466.568554560006 2023-03-16,06:48:46.000,75,11124468,-795,0,1678949325,12944.843867049996,211.56053342999803,54466.764193920004 2023-03-16,06:48:47.000,75,11124419,-795,0,1678949326,12944.749558709991,211.50414039000316,54466.67336136 2023-03-16,06:48:48.000,75,11124438,-795,0,1678949327,12944.6754593,211.45479648000037,54466.547593200004 2023-03-16,06:48:49.000,75,11124404,-795,0,1678949328,12944.66872298999,211.41955083000357,54466.6524 2023-03-16,06:48:50.000,75,11124466,-795,0,1678949329,12944.480106309995,211.37725605000014,54466.35195384001 2023-03-16,06:48:51.000,75,11124436,-795,0,1678949330,12944.51378786,211.3843051799995,54466.5126576 2023-03-16,06:48:52.000,75,11124470,-795,0,1678949331,12944.47337,211.31381387999863,54466.48470912 2023-03-16,06:48:53.000,75,11124397,-795,0,1678949332,12944.37232535,211.29266649000056,54466.46374776 2023-03-16,06:48:54.000,75,11124394,-795,0,1678949333,12944.318434869994,211.25742084000376,54466.49169624001 2023-03-16,06:48:55.000,75,11124416,-795,0,1678949334,12944.244335459989,211.22922431999905,54466.41483792 2023-03-16,06:48:56.000,75,11124402,-795,0,1678949335,12944.203917599989,211.1869295400029,54466.43579928 2023-03-16,06:48:57.000,75,11124419,-795,0,1678949336,12944.203917599989,211.1375856300001,54466.477722 2023-03-16,06:48:58.000,75,11124439,-795,0,1678949337,12944.170236049998,211.09529085000395,54466.428812160004 2023-03-16,06:48:59.000,75,11124453,-795,0,1678949338,12944.048982469998,211.09529085000395,54466.46374776 2023-03-16,06:49:00.000,75,11124469,-795,0,1678949339,12943.995091989993,211.0388978100018,54466.30304400001 2023-03-16,06:49:01.000,75,11124448,-795,0,1678949340,12943.947937819998,210.98250476999965,54466.43579928 2023-03-16,06:49:02.000,75,11124438,-795,0,1678949341,12943.920992580002,210.96135738000157,54466.38688944 2023-03-16,06:49:03.000,75,11124436,-795,0,1678949342,12943.860365790002,210.94725912000285,54466.330992480005 2023-03-16,06:49:04.000,75,11124449,-795,0,1678949343,12943.887311029997,210.91906259999814,54466.400863680006 2023-03-16,06:49:05.000,75,11124431,-795,0,1678949344,12943.799739000002,210.8556204300039,54466.37291520001 2023-03-16,06:49:06.000,75,11124417,-795,0,1678949345,12943.745848519997,210.83447303999856,54466.24015992 2023-03-16,06:49:07.000,75,11124445,-795,0,1678949346,12943.631331249991,210.84152216999792,54466.25413416001 2023-03-16,06:49:08.000,75,11124454,-795,0,1678949347,12943.611122319991,210.79922739000176,54466.20522432001 2023-03-16,06:49:09.000,75,11124430,-795,0,1678949348,12943.617858630001,210.78512913000304,54466.37291520001 2023-03-16,06:49:10.000,75,11124413,-795,0,1678949349,12943.617858630001,210.75693260999833,54466.38688944 2023-03-16,06:49:11.000,75,11124407,-795,0,1678949350,12943.570704459991,210.7287360900009,54466.37291520001 2023-03-16,06:49:12.000,75,11124364,-795,0,1678949351,12943.53702291,210.7287360900009,54466.27509552001 2023-03-16,06:49:13.000,75,11124400,-795,0,1678949352,12943.442714569996,210.6934904400041,54466.13535312001 2023-03-16,06:49:14.000,75,11124407,-795,0,1678949353,12943.45618719,210.6300482700026,54466.1982372 2023-03-16,06:49:15.000,75,11124424,-795,0,1678949354,12943.382087779995,210.65824479000003,54466.114391760006 2023-03-16,06:49:16.000,75,11124412,-795,0,1678949355,12943.41576933,210.6300482700026,54466.212211440004 2023-03-16,06:49:17.000,75,11124424,-795,0,1678949356,12943.43597826,210.59480261999852,54466.2681084 2023-03-16,06:49:18.000,75,11124431,-795,0,1678949357,12943.402296709995,210.61595001000387,54466.17028872 2023-03-16,06:49:19.000,75,11124426,-795,0,1678949358,12943.402296709995,210.6089008800045,54466.18426296001 2023-03-16,06:49:20.000,75,11124425,-795,0,1678949359,12943.42924194999,210.59480261999852,54466.261121280004 2023-03-16,06:49:21.000,75,11124393,-795,0,1678949360,12943.361878849995,210.57365523000044,54466.21919856 2023-03-16,06:49:22.000,75,11124405,-795,0,1678949361,12943.36861515999,210.59480261999852,54466.1982372 2023-03-16,06:49:23.000,75,11124453,-795,0,1678949362,12943.260834199995,210.5172621899983,54466.12137888 2023-03-16,06:49:24.000,75,11124436,-795,0,1678949363,12943.260834199995,210.50316392999957,54466.07945616 2023-03-16,06:49:25.000,75,11124410,-795,0,1678949364,12943.321460989995,210.51021305999893,54466.17727584 2023-03-16,06:49:26.000,75,11124431,-795,0,1678949365,12943.321460989995,210.53136045000429,54466.25413416001 2023-03-16,06:49:27.000,75,11124407,-795,0,1678949366,12943.31472468,210.5172621899983,54466.18426296001 2023-03-16,06:49:28.000,75,11124372,-795,0,1678949367,12943.29451575,210.47496741000214,54466.07945616 2023-03-16,06:49:29.000,75,11124389,-795,0,1678949368,12943.321460989995,210.4467708900047,54466.20522432001 2023-03-16,06:49:30.000,75,11124392,-795,0,1678949369,12943.28777943999,210.45382002000406,54466.1982372 2023-03-16,06:49:31.000,75,11124445,-795,0,1678949370,12943.25409789,210.43972175999806,54466.19125008 2023-03-16,06:49:32.000,75,11124428,-795,0,1678949371,12943.24736157999,210.41857437,54466.18426296001 2023-03-16,06:49:33.000,75,11124395,-795,0,1678949372,12943.179998479995,210.3833287200032,54466.065481920006 2023-03-16,06:49:34.000,75,11124422,-795,0,1678949373,12943.22715264999,210.36923046000447,54466.065481920006 2023-03-16,06:49:35.000,75,11124449,-795,0,1678949374,12943.260834199995,210.32693568000104,54466.19125008 2023-03-16,06:49:36.000,75,11124446,-795,0,1678949375,12943.28777943999,210.30578829000297,54466.14234024 2023-03-16,06:49:37.000,75,11124353,-795,0,1678949376,12943.260834199995,210.27759176999825,54466.08644328001 2023-03-16,06:49:38.000,75,11124462,-795,0,1678949377,12943.21368003,210.26349350999953,54465.98862360001 2023-03-16,06:49:39.000,75,11124428,-795,0,1678949378,12943.21368003,210.25644438000018,54466.01657208001 2023-03-16,06:49:40.000,75,11124448,-795,0,1678949379,12943.18673478999,210.22824786000274,54465.98163648 2023-03-16,06:49:41.000,75,11124425,-795,0,1678949380,12943.260834199995,210.24939525000082,54466.13535312001 2023-03-16,06:49:42.000,75,11124453,-795,0,1678949381,12943.240625269995,210.17890394999995,54466.065481920006 2023-03-16,06:49:43.000,75,11124419,-795,0,1678949382,12943.25409789,210.14365830000315,54466.00958496 2023-03-16,06:49:44.000,75,11124401,-795,0,1678949383,12943.260834199995,210.15775656000187,54466.00259784 2023-03-16,06:49:45.000,75,11124352,-795,0,1678949384,12943.321460989995,210.16480569000123,54466.03753344001 2023-03-16,06:49:46.000,75,11124442,-795,0,1678949385,12943.33493361,210.1718548200006,54466.03054632 2023-03-16,06:49:47.000,75,11124444,-795,0,1678949386,12943.361878849995,210.1859530799993,54466.05849480001 2023-03-16,06:49:48.000,75,11124400,-795,0,1678949387,12943.35514254,210.1718548200006,54465.93971376001 2023-03-16,06:49:49.000,75,11124420,-795,0,1678949388,12943.36861515999,210.12956004000443,54465.93971376001 2023-03-16,06:49:50.000,75,11124415,-795,0,1678949389,12943.47639612,210.1366091700038,54466.10041752 2023-03-16,06:49:51.000,75,11124450,-795,0,1678949390,12943.43597826,210.16480569000123,54466.01657208001 2023-03-16,06:49:52.000,75,11124429,-795,0,1678949391,12943.584177079996,210.1366091700038,54466.10740464001 2023-03-16,06:49:53.000,75,11124407,-795,0,1678949392,12943.617858630001,210.087265260001,54465.93272664 2023-03-16,06:49:54.000,75,11124458,-795,0,1678949393,12943.712166969992,210.09431439000036,54465.93272664 2023-03-16,06:49:55.000,75,11124398,-795,0,1678949394,12943.732375899992,210.15775656000187,54466.10041752 2023-03-16,06:49:56.000,75,11124407,-795,0,1678949395,12943.698694350001,210.1225109099978,54466.07945616 2023-03-16,06:49:57.000,75,11124438,-795,0,1678949396,12943.685221729997,210.10841264999908,54465.85586832 2023-03-16,06:49:58.000,75,11124383,-795,0,1678949397,12943.725639589997,210.1366091700038,54465.93971376001 2023-03-16,06:49:59.000,75,11124425,-795,0,1678949398,12943.853629479992,210.12956004000443,54466.065481920006 2023-03-16,06:50:00.000,75,11124353,-795,0,1678949399,12943.900783650002,210.15775656000187,54466.065481920006 2023-03-16,06:50:01.000,75,11124381,-795,0,1678949400,12943.894047339993,210.1507074300025,54466.03054632 2023-03-16,06:50:02.000,75,11124410,-795,0,1678949401,12943.907519959997,210.1507074300025,54466.07246904 2023-03-16,06:50:03.000,75,11124430,-795,0,1678949402,12943.867102099997,210.1507074300025,54465.96766224001 2023-03-16,06:50:04.000,75,11124426,-795,0,1678949403,12943.920992580002,210.19300220999867,54465.96766224001 2023-03-16,06:50:05.000,75,11124404,-795,0,1678949404,12944.022037229988,210.2352969900021,54466.114391760006 2023-03-16,06:50:06.000,75,11124442,-795,0,1678949405,12944.075927709993,210.20710047000466,54466.15631448001 2023-03-16,06:50:07.000,75,11124385,-795,0,1678949406,12944.082664019988,210.21414960000402,54466.17028872 2023-03-16,06:50:08.000,75,11124409,-795,0,1678949407,12944.136554499994,210.24939525000082,54466.24015992 2023-03-16,06:50:09.000,75,11124364,-795,0,1678949408,12944.123081879989,210.22119873000338,54465.97464936 2023-03-16,06:50:10.000,75,11124422,-795,0,1678949409,12944.190444979999,210.21414960000402,54466.07246904 2023-03-16,06:50:11.000,75,11124418,-795,0,1678949410,12944.210653909999,210.22824786000274,54466.1982372 2023-03-16,06:50:12.000,75,11124457,-795,0,1678949411,12944.203917599989,210.2352969900021,54466.12137888 2023-03-16,06:50:13.000,75,11124407,-795,0,1678949412,12944.278017009994,210.20710047000466,54466.15631448001 2023-03-16,06:50:14.000,75,11124411,-795,0,1678949413,12944.311698559999,210.19300220999867,54466.28906976 2023-03-16,06:50:15.000,75,11124435,-795,0,1678949414,12944.41274321,210.21414960000402,54466.43579928 2023-03-16,06:50:16.000,75,11124414,-795,0,1678949415,12944.50705154999,210.20710047000466,54466.44278640001 2023-03-16,06:50:17.000,75,11124361,-795,0,1678949416,12944.51378786,210.20710047000466,54466.44278640001 2023-03-16,06:50:18.000,75,11124441,-795,0,1678949417,12944.47337,210.20005133999803,54466.21919856 2023-03-16,06:50:19.000,75,11124471,-795,0,1678949418,12944.560942029995,210.22824786000274,54466.32400536001 2023-03-16,06:50:20.000,75,11124428,-795,0,1678949419,12944.641777749996,210.21414960000402,54466.498683360005 2023-03-16,06:50:21.000,75,11124437,-795,0,1678949420,12944.661986679996,210.19300220999867,54466.46374776 2023-03-16,06:50:22.000,75,11124430,-795,0,1678949421,12944.75629502,210.22119873000338,54466.55458032 2023-03-16,06:50:23.000,75,11124444,-795,0,1678949422,12944.837130740001,210.20005133999803,54466.547593200004 2023-03-16,06:50:24.000,75,11124394,-795,0,1678949423,12944.891021219992,210.25644438000018,54466.61047728001 2023-03-16,06:50:25.000,75,11124402,-795,0,1678949424,12944.978593250002,210.2352969900021,54466.617464400006 2023-03-16,06:50:26.000,75,11124435,-795,0,1678949425,12944.998802180002,210.2846409000049,54466.62445152 2023-03-16,06:50:27.000,75,11124422,-795,0,1678949426,12945.025747419997,210.27759176999825,54466.5825288 2023-03-16,06:50:28.000,75,11124383,-795,0,1678949427,12945.072901589992,210.2846409000049,54466.60349016 2023-03-16,06:50:29.000,75,11124464,-795,0,1678949428,12945.173946239993,210.32693568000104,54466.69432272 2023-03-16,06:50:30.000,75,11124415,-795,0,1678949429,12945.295199819993,210.31988655000168,54466.89694920001 2023-03-16,06:50:31.000,75,11124418,-795,0,1678949430,12945.322145059989,210.3339848100004,54466.92489768001 2023-03-16,06:50:32.000,75,11124405,-795,0,1678949431,12945.389508159999,210.39037785000255,54467.02271736001 2023-03-16,06:50:33.000,75,11124389,-795,0,1678949432,12945.450134949999,210.3974269800019,54467.01573024 2023-03-16,06:50:34.000,75,11124445,-795,0,1678949433,12945.416453399994,210.45382002000406,54466.89694920001 2023-03-16,06:50:35.000,75,11124362,-795,0,1678949434,12945.443398639989,210.46086915000342,54466.94585904001 2023-03-16,06:50:36.000,75,11124426,-795,0,1678949435,12945.517498049994,210.43972175999806,54467.14149840001 2023-03-16,06:50:37.000,75,11124396,-795,0,1678949436,12945.63201532,210.46086915000342,54467.176434 2023-03-16,06:50:38.000,75,11124428,-795,0,1678949437,12945.598333769994,210.46791828000278,54467.18342112 2023-03-16,06:50:39.000,75,11124453,-795,0,1678949438,12945.598333769994,210.4961148000002,54467.2463052 2023-03-16,06:50:40.000,75,11124389,-795,0,1678949439,12945.70611472999,210.51021305999893,54467.4209832 2023-03-16,06:50:41.000,75,11124414,-795,0,1678949440,12945.658960559995,210.5172621899983,54467.40002184001 2023-03-16,06:50:42.000,75,11124444,-795,0,1678949441,12945.71285104,210.50316392999957,54467.46290592 2023-03-16,06:50:43.000,75,11124451,-795,0,1678949442,12945.68590579999,210.5172621899983,54467.29521504 2023-03-16,06:50:44.000,75,11124406,-795,0,1678949443,12945.679169489995,210.50316392999957,54467.3161764 2023-03-16,06:50:45.000,75,11124443,-795,0,1678949444,12945.7532689,210.53136045000429,54467.51181576 2023-03-16,06:50:46.000,75,11124439,-795,0,1678949445,12945.80715937999,210.4961148000002,54467.623609680006 2023-03-16,06:50:47.000,75,11124417,-795,0,1678949446,12945.78695044999,210.52431131999765,54467.58168696 2023-03-16,06:50:48.000,75,11124378,-795,0,1678949447,12945.76674151999,210.45382002000406,54467.36508624 2023-03-16,06:50:49.000,75,11124352,-795,0,1678949448,12945.7532689,210.4820165400015,54467.455918800006 2023-03-16,06:50:50.000,75,11124359,-795,0,1678949449,12945.719587349995,210.4326726299987,54467.44893168001 2023-03-16,06:50:51.000,75,11124394,-795,0,1678949450,12945.760005209995,210.42562349999935,54467.52579000001 2023-03-16,06:50:52.000,75,11124372,-795,0,1678949451,12945.658960559995,210.36923046000447,54467.504828640005 2023-03-16,06:50:53.000,75,11124415,-795,0,1678949452,12945.69264211,210.34808306999912,54467.504828640005 2023-03-16,06:50:54.000,75,11124396,-795,0,1678949453,12945.739796279995,210.30578829000297,54467.504828640005 2023-03-16,06:50:55.000,75,11124440,-795,0,1678949454,12945.80715937999,210.29169003000425,54467.66553240001 2023-03-16,06:50:56.000,75,11124412,-795,0,1678949455,12945.78695044999,210.2352969900021,54467.71444224001 2023-03-16,06:50:57.000,75,11124386,-795,0,1678949456,12945.7532689,210.2705426399989,54467.71444224001 2023-03-16,06:50:58.000,75,11124443,-795,0,1678949457,12945.77347783,210.27759176999825,54467.71444224001 2023-03-16,06:50:59.000,75,11124443,-795,0,1678949458,12945.70611472999,210.26349350999953,54467.56771272001 2023-03-16,06:51:00.000,75,11124401,-795,0,1678949459,12945.64548793999,210.22824786000274,54467.59566120001 2023-03-16,06:51:01.000,75,11124410,-795,0,1678949460,12945.72632365999,210.26349350999953,54467.66553240001 2023-03-16,06:51:02.000,75,11124396,-795,0,1678949461,12945.739796279995,210.2352969900021,54467.89610736 2023-03-16,06:51:03.000,75,11124455,-795,0,1678949462,12945.699378419995,210.21414960000402,54467.72841648 2023-03-16,06:51:04.000,75,11124404,-795,0,1678949463,12945.739796279995,210.19300220999867,54467.91008160001 2023-03-16,06:51:05.000,75,11124394,-795,0,1678949464,12945.71285104,210.20710047000466,54467.89610736 2023-03-16,06:51:06.000,75,11124437,-795,0,1678949465,12945.70611472999,210.17890394999995,54467.93104296001 2023-03-16,06:51:07.000,75,11124444,-795,0,1678949466,12945.60507007999,210.1507074300025,54467.91008160001 2023-03-16,06:51:08.000,75,11124425,-795,0,1678949467,12945.60507007999,210.10136351999972,54467.88213312001 2023-03-16,06:51:09.000,75,11124449,-795,0,1678949468,12945.57138853,210.1507074300025,54468.007901280005 2023-03-16,06:51:10.000,75,11124432,-795,0,1678949469,12945.557915909994,210.09431439000036,54468.00091416001 2023-03-16,06:51:11.000,75,11124433,-795,0,1678949470,12945.56465221999,210.1507074300025,54468.2594376 2023-03-16,06:51:12.000,75,11124377,-795,0,1678949471,12945.578124839994,210.1366091700038,54468.30136032 2023-03-16,06:51:13.000,75,11124390,-795,0,1678949472,12945.46360756999,210.087265260001,54468.04283688 2023-03-16,06:51:14.000,75,11124386,-795,0,1678949473,12945.48381649999,210.11546177999844,54468.16860504001 2023-03-16,06:51:15.000,75,11124457,-795,0,1678949474,12945.52423435999,210.1225109099978,54468.28039896 2023-03-16,06:51:16.000,75,11124456,-795,0,1678949475,12945.54444328999,210.0731670000023,54468.28039896 2023-03-16,06:51:17.000,75,11124412,-795,0,1678949476,12945.409717089999,210.10136351999972,54468.21751488001 2023-03-16,06:51:18.000,75,11124456,-795,0,1678949477,12945.450134949999,210.10136351999972,54468.30834744 2023-03-16,06:51:19.000,75,11124449,-795,0,1678949478,12945.376035539994,210.09431439000036,54468.14065656 2023-03-16,06:51:20.000,75,11124401,-795,0,1678949479,12945.456871259994,210.10841264999908,54468.47603832 2023-03-16,06:51:21.000,75,11124373,-795,0,1678949480,12945.416453399994,210.10841264999908,54468.41315424001 2023-03-16,06:51:22.000,75,11124403,-795,0,1678949481,12945.416453399994,210.06611787000293,54468.37821864 2023-03-16,06:51:23.000,75,11124430,-795,0,1678949482,12945.335617679993,210.0731670000023,54468.35725728 2023-03-16,06:51:24.000,75,11124423,-795,0,1678949483,12945.315408749993,210.09431439000036,54468.30834744 2023-03-16,06:51:25.000,75,11124417,-795,0,1678949484,12945.376035539994,210.10136351999972,54468.50398680001 2023-03-16,06:51:26.000,75,11124405,-795,0,1678949485,12945.389508159999,210.09431439000036,54468.59481936 2023-03-16,06:51:27.000,75,11124418,-795,0,1678949486,12945.355826609994,210.10136351999972,54468.52494816 2023-03-16,06:51:28.000,75,11124402,-795,0,1678949487,12945.288463509998,210.05906874000357,54468.43411560001 2023-03-16,06:51:29.000,75,11124390,-795,0,1678949488,12945.241309339988,210.06611787000293,54468.40616712001 2023-03-16,06:51:30.000,75,11124422,-795,0,1678949489,12945.295199819993,210.08021613000165,54468.559883760005 2023-03-16,06:51:31.000,75,11124446,-795,0,1678949490,12945.315408749993,210.10841264999908,54468.59481936 2023-03-16,06:51:32.000,75,11124411,-795,0,1678949491,12945.281727199988,210.06611787000293,54468.65770344 2023-03-16,06:51:33.000,75,11124423,-795,0,1678949492,12945.167209929998,210.06611787000293,54468.559883760005 2023-03-16,06:51:34.000,75,11124412,-795,0,1678949493,12945.234573029993,210.0520196100042,54468.59481936 2023-03-16,06:51:35.000,75,11124464,-795,0,1678949494,12945.254781959993,210.03792134999821,54468.76251024 2023-03-16,06:51:36.000,75,11124386,-795,0,1678949495,12945.248045649998,209.960380919998,54468.76949736001 2023-03-16,06:51:37.000,75,11124398,-795,0,1678949496,12945.160473620002,209.95333178999863,54468.727574640005 2023-03-16,06:51:38.000,75,11124408,-795,0,1678949497,12945.194155169993,209.91808614000183,54468.76949736001 2023-03-16,06:51:39.000,75,11124402,-795,0,1678949498,12945.052692659992,209.88284048999776,54468.65770344 2023-03-16,06:51:40.000,75,11124427,-795,0,1678949499,12945.072901589992,209.86169309999968,54468.73456176 2023-03-16,06:51:41.000,75,11124440,-795,0,1678949500,12945.099846830002,209.86169309999968,54468.7834716 2023-03-16,06:51:42.000,75,11124436,-795,0,1678949501,12945.052692659992,209.8405457100016,54468.846355680005 2023-03-16,06:51:43.000,75,11124427,-795,0,1678949502,12945.012274799992,209.7771035400001,54468.73456176 2023-03-16,06:51:44.000,75,11124418,-795,0,1678949503,12944.958384320002,209.76300528000138,54468.69962616001 2023-03-16,06:51:45.000,75,11124385,-795,0,1678949504,12945.005538489997,209.74890702000266,54468.88129128 2023-03-16,06:51:46.000,75,11124456,-795,0,1678949505,12944.951648009992,209.69956310999987,54468.846355680005 2023-03-16,06:51:47.000,75,11124436,-795,0,1678949506,12944.938175390002,209.6784157200018,54468.8533428 2023-03-16,06:51:48.000,75,11124340,-795,0,1678949507,12944.837130740001,209.65021920000436,54468.65770344 2023-03-16,06:51:49.000,75,11124406,-795,0,1678949508,12944.911230149992,209.63612093999836,54468.98609808001 2023-03-16,06:51:50.000,75,11124436,-795,0,1678949509,12944.850603359992,209.60087529000157,54468.90225264 2023-03-16,06:51:51.000,75,11124396,-795,0,1678949510,12944.884284909996,209.60087529000157,54469.00007232 2023-03-16,06:51:52.000,75,11124400,-795,0,1678949511,12944.897757530001,209.57267877000413,54468.9930852 2023-03-16,06:51:53.000,75,11124455,-795,0,1678949512,12944.68893191999,209.5303839900007,54468.61578072 2023-03-16,06:51:54.000,75,11124436,-795,0,1678949513,12944.6754593,209.56562964000477,54468.83238144 2023-03-16,06:51:55.000,75,11124496,-795,0,1678949514,12944.71587716,209.54448224999942,54468.923214 2023-03-16,06:51:56.000,75,11124409,-795,0,1678949515,12944.65525037,209.4810400799979,54468.93020112 2023-03-16,06:51:57.000,75,11124408,-795,0,1678949516,12944.56767833999,209.4669418199992,54468.90225264 2023-03-16,06:51:58.000,75,11124429,-795,0,1678949517,12944.520524169995,209.44579443000111,54468.895265520005 2023-03-16,06:51:59.000,75,11124413,-795,0,1678949518,12944.520524169995,209.40349964999768,54468.846355680005 2023-03-16,06:52:00.000,75,11124435,-795,0,1678949519,12944.49357893,209.36120487000153,54468.88129128 2023-03-16,06:52:01.000,75,11124408,-795,0,1678949520,12944.439688449995,209.3189100899981,54468.91622688001 2023-03-16,06:52:02.000,75,11124390,-795,0,1678949521,12944.41274321,209.34005748000345,54468.91622688001 2023-03-16,06:52:03.000,75,11124421,-795,0,1678949522,12944.35211642,209.31186095999874,54468.87430416 2023-03-16,06:52:04.000,75,11124385,-795,0,1678949523,12944.318434869994,209.25546792000387,54468.81840720001 2023-03-16,06:52:05.000,75,11124407,-795,0,1678949524,12944.33190749,209.2343205299985,54469.02103368 2023-03-16,06:52:06.000,75,11124400,-795,0,1678949525,12944.32517117999,209.2202222699998,54469.00007232 2023-03-16,06:52:07.000,75,11124454,-795,0,1678949526,12944.230862839999,209.19907488000172,54468.86731704001 2023-03-16,06:52:08.000,75,11124415,-795,0,1678949527,12944.230862839999,209.16382922999765,54468.93020112 2023-03-16,06:52:09.000,75,11124433,-795,0,1678949528,12944.190444979999,209.14973096999893,54468.79045872001 2023-03-16,06:52:10.000,75,11124399,-795,0,1678949529,12944.230862839999,209.10743619000277,54468.88129128 2023-03-16,06:52:11.000,75,11124440,-795,0,1678949530,12944.217390219994,209.1003870600034,54469.0280208 2023-03-16,06:52:12.000,75,11124439,-795,0,1678949531,12944.190444979999,209.1003870600034,54468.91622688001 2023-03-16,06:52:13.000,75,11124403,-795,0,1678949532,12944.109609259998,209.04399402000126,54468.79045872001 2023-03-16,06:52:14.000,75,11124399,-795,0,1678949533,12944.203917599989,209.00169923999783,54468.88827840001 2023-03-16,06:52:15.000,75,11124426,-795,0,1678949534,12944.176972359994,208.95235533000232,54468.88129128 2023-03-16,06:52:16.000,75,11124376,-795,0,1678949535,12944.109609259998,208.93120794000424,54468.69263904 2023-03-16,06:52:17.000,75,11124404,-795,0,1678949536,12944.170236049998,208.90301141999953,54468.88129128 2023-03-16,06:52:18.000,75,11124453,-795,0,1678949537,12944.123081879989,208.8889131600008,54468.82539432 2023-03-16,06:52:19.000,75,11124431,-795,0,1678949538,12944.203917599989,208.81842185999994,54468.95116248 2023-03-16,06:52:20.000,75,11124458,-795,0,1678949539,12944.136554499994,208.81137273000058,54468.797445840006 2023-03-16,06:52:21.000,75,11124422,-795,0,1678949540,12944.170236049998,208.7761270800038,54468.93020112 2023-03-16,06:52:22.000,75,11124414,-795,0,1678949541,12944.170236049998,208.75497968999844,54468.86731704001 2023-03-16,06:52:23.000,75,11124411,-795,0,1678949542,12944.197181289994,208.71973404000164,54468.965136720006 2023-03-16,06:52:24.000,75,11124455,-795,0,1678949543,12944.150027119998,208.6633409999995,54468.81840720001 2023-03-16,06:52:25.000,75,11124422,-795,0,1678949544,12944.183708669989,208.64924274000077,54468.8533428 2023-03-16,06:52:26.000,75,11124440,-795,0,1678949545,12944.129818189998,208.61399709000398,54468.81142008 2023-03-16,06:52:27.000,75,11124412,-795,0,1678949546,12944.136554499994,208.58580056999926,54468.895265520005 2023-03-16,06:52:28.000,75,11124443,-795,0,1678949547,12944.096136639993,208.59989882999798,54468.68565192 2023-03-16,06:52:29.000,75,11124445,-795,0,1678949548,12944.008564609998,208.5294075300044,54468.67167768001 2023-03-16,06:52:30.000,75,11124446,-795,0,1678949549,12944.028773539998,208.52235839999776,54468.74853600001 2023-03-16,06:52:31.000,75,11124434,-795,0,1678949550,12944.082664019988,208.5153092699984,54468.90225264 2023-03-16,06:52:32.000,75,11124401,-795,0,1678949551,12944.089400329998,208.49416188000032,54468.86731704001 2023-03-16,06:52:33.000,75,11124406,-795,0,1678949552,12944.042246159988,208.47301449000224,54468.76949736001 2023-03-16,06:52:34.000,75,11124404,-795,0,1678949553,12943.947937819998,208.49416188000032,54468.6437292 2023-03-16,06:52:35.000,75,11124418,-795,0,1678949554,12943.954674129993,208.47301449000224,54468.67167768001 2023-03-16,06:52:36.000,75,11124417,-795,0,1678949555,12943.954674129993,208.45891623000352,54468.7834716 2023-03-16,06:52:37.000,75,11124388,-795,0,1678949556,12943.954674129993,208.4166214500001,54468.76251024 2023-03-16,06:52:38.000,75,11124436,-795,0,1678949557,12943.961410440003,208.4307197099988,54468.69962616001 2023-03-16,06:52:39.000,75,11124452,-795,0,1678949558,12943.941201510002,208.40252319000138,54468.67167768001 2023-03-16,06:52:40.000,75,11124455,-795,0,1678949559,12944.008564609998,208.38842493000266,54468.76949736001 2023-03-16,06:52:41.000,75,11124427,-795,0,1678949560,12944.015300919993,208.36022840999794,54468.76251024 2023-03-16,06:52:42.000,75,11124453,-795,0,1678949561,12943.947937819998,208.31088450000243,54468.65770344 2023-03-16,06:52:43.000,75,11124381,-795,0,1678949562,12943.914256269993,208.30383537000307,54468.53193528001 2023-03-16,06:52:44.000,75,11124400,-795,0,1678949563,12943.947937819998,208.27563884999836,54468.52494816 2023-03-16,06:52:45.000,75,11124428,-795,0,1678949564,12943.988355679998,208.28268797999772,54468.70661328 2023-03-16,06:52:46.000,75,11124420,-795,0,1678949565,12944.008564609998,208.25449146000028,54468.69962616001 2023-03-16,06:52:47.000,75,11124403,-795,0,1678949566,12943.988355679998,208.28268797999772,54468.6437292 2023-03-16,06:52:48.000,75,11124373,-795,0,1678949567,12943.995091989993,208.268589719999,54468.608793600004 2023-03-16,06:52:49.000,75,11124443,-795,0,1678949568,12944.001828299988,208.21924581000349,54468.47603832 2023-03-16,06:52:50.000,75,11124399,-795,0,1678949569,12944.015300919993,208.19809841999813,54468.58783224 2023-03-16,06:52:51.000,75,11124400,-795,0,1678949570,12944.028773539998,208.19809841999813,54468.678664800005 2023-03-16,06:52:52.000,75,11124391,-795,0,1678949571,12944.062455089988,208.16285277000134,54468.66469056 2023-03-16,06:52:53.000,75,11124436,-795,0,1678949572,12944.008564609998,208.12760712000454,54468.55289664001 2023-03-16,06:52:54.000,75,11124412,-795,0,1678949573,12944.008564609998,208.11350885999855,54468.44808984 2023-03-16,06:52:55.000,75,11124416,-795,0,1678949574,12944.116345569993,208.07826321000175,54468.61578072 2023-03-16,06:52:56.000,75,11124393,-795,0,1678949575,12944.176972359994,208.1064597299992,54468.73456176 2023-03-16,06:52:57.000,75,11124351,-795,0,1678949576,12944.176972359994,208.06416495000303,54468.63674208 2023-03-16,06:52:58.000,75,11124430,-795,0,1678949577,12944.123081879989,208.05006669000431,54468.51796104 2023-03-16,06:52:59.000,75,11124394,-795,0,1678949578,12944.150027119998,208.09236147000047,54468.56687088 2023-03-16,06:53:00.000,75,11124455,-795,0,1678949579,12944.217390219994,208.1205579899979,54468.7136004 2023-03-16,06:53:01.000,75,11124432,-795,0,1678949580,12944.318434869994,208.16285277000134,54468.81840720001 2023-03-16,06:53:02.000,75,11124408,-795,0,1678949581,12944.311698559999,208.17695103000005,54468.75552312 2023-03-16,06:53:03.000,75,11124436,-795,0,1678949582,12944.37232535,208.20514755000477,54468.74154888001 2023-03-16,06:53:04.000,75,11124353,-795,0,1678949583,12944.480106309995,208.26154058999964,54468.87430416 2023-03-16,06:53:05.000,75,11124407,-795,0,1678949584,12944.51378786,208.28268797999772,54468.83936856001 2023-03-16,06:53:06.000,75,11124410,-795,0,1678949585,12944.54746940999,208.3320318900005,54468.88827840001 2023-03-16,06:53:07.000,75,11124416,-795,0,1678949586,12944.51378786,208.3320318900005,54468.81840720001 2023-03-16,06:53:08.000,75,11124432,-795,0,1678949587,12944.540733099995,208.40252319000138,54468.82539432 2023-03-16,06:53:09.000,75,11124465,-795,0,1678949588,12944.661986679996,208.4307197099988,54469.00007232 2023-03-16,06:53:10.000,75,11124434,-795,0,1678949589,12944.682195609996,208.42367057999945,54469.09090488 2023-03-16,06:53:11.000,75,11124466,-795,0,1678949590,12944.71587716,208.45891623000352,54469.07693064001 2023-03-16,06:53:12.000,75,11124361,-795,0,1678949591,12944.75629502,208.4448179700048,54469.111866240004 2023-03-16,06:53:13.000,75,11124433,-795,0,1678949592,12944.68893191999,208.42367057999945,54468.965136720006 2023-03-16,06:53:14.000,75,11124389,-795,0,1678949593,12944.722613469996,208.40252319000138,54469.03500792001 2023-03-16,06:53:15.000,75,11124395,-795,0,1678949594,12944.75629502,208.4166214500001,54469.111866240004 2023-03-16,06:53:16.000,75,11124414,-795,0,1678949595,12944.75629502,208.42367057999945,54469.16077608 2023-03-16,06:53:17.000,75,11124431,-795,0,1678949596,12944.722613469996,208.40252319000138,54469.04898216 2023-03-16,06:53:18.000,75,11124411,-795,0,1678949597,12944.73608609,208.3813758000033,54469.11885336 2023-03-16,06:53:19.000,75,11124441,-795,0,1678949598,12944.816921810001,208.37432667000394,54469.279557120004 2023-03-16,06:53:20.000,75,11124383,-795,0,1678949599,12944.850603359992,208.37432667000394,54469.28654424 2023-03-16,06:53:21.000,75,11124397,-795,0,1678949600,12944.837130740001,208.36727754000458,54469.26558288 2023-03-16,06:53:22.000,75,11124410,-795,0,1678949601,12944.857339670001,208.31088450000243,54469.2376344 2023-03-16,06:53:23.000,75,11124425,-795,0,1678949602,12944.803449189996,208.33908101999987,54469.15378896001 2023-03-16,06:53:24.000,75,11124415,-795,0,1678949603,12944.864075979996,208.2967862400037,54469.20269880001 2023-03-16,06:53:25.000,75,11124448,-795,0,1678949604,12944.931439079992,208.3179336300018,54469.398338160005 2023-03-16,06:53:26.000,75,11124432,-795,0,1678949605,12945.025747419997,208.3320318900005,54469.4821836 2023-03-16,06:53:27.000,75,11124438,-795,0,1678949606,12945.045956349997,208.37432667000394,54469.4821836 2023-03-16,06:53:28.000,75,11124383,-795,0,1678949607,12945.099846830002,208.39547406000202,54469.38436392 2023-03-16,06:53:29.000,75,11124381,-795,0,1678949608,12945.153737309993,208.4166214500001,54469.52410632 2023-03-16,06:53:30.000,75,11124453,-795,0,1678949609,12945.254781959993,208.46596536000288,54469.614938880004 2023-03-16,06:53:31.000,75,11124429,-795,0,1678949610,12945.254781959993,208.50121100999968,54469.64987448 2023-03-16,06:53:32.000,75,11124440,-795,0,1678949611,12945.281727199988,208.50121100999968,54469.65686160001 2023-03-16,06:53:33.000,75,11124423,-795,0,1678949612,12945.221100409988,208.48711275000096,54469.64987448 2023-03-16,06:53:34.000,75,11124448,-795,0,1678949613,12945.187418859998,208.50121100999968,54469.67782296001 2023-03-16,06:53:35.000,75,11124390,-795,0,1678949614,12945.274990889993,208.53645666000375,54469.77564264001 2023-03-16,06:53:36.000,75,11124435,-795,0,1678949615,12945.274990889993,208.57170231000055,54469.81057824 2023-03-16,06:53:37.000,75,11124388,-795,0,1678949616,12945.301936129988,208.5787514399999,54469.85948808 2023-03-16,06:53:38.000,75,11124444,-795,0,1678949617,12945.308672439998,208.55055492000247,54469.84551384001 2023-03-16,06:53:39.000,75,11124427,-795,0,1678949618,12945.207627789998,208.59989882999798,54469.81756536 2023-03-16,06:53:40.000,75,11124397,-795,0,1678949619,12945.241309339988,208.63514448000205,54469.852500960005 2023-03-16,06:53:41.000,75,11124418,-795,0,1678949620,12945.274990889993,208.6421936100014,54470.0062176 2023-03-16,06:53:42.000,75,11124378,-795,0,1678949621,12945.295199819993,208.70563578000292,54470.01320472001 2023-03-16,06:53:43.000,75,11124411,-795,0,1678949622,12945.261518269988,208.64924274000077,54469.92237216001 2023-03-16,06:53:44.000,75,11124363,-795,0,1678949623,12945.308672439998,208.69858665000356,54470.14596 2023-03-16,06:53:45.000,75,11124417,-795,0,1678949624,12945.234573029993,208.69858665000356,54470.04814032 2023-03-16,06:53:46.000,75,11124397,-795,0,1678949625,12945.274990889993,208.6774392599982,54470.10403728 2023-03-16,06:53:47.000,75,11124368,-795,0,1678949626,12945.173946239993,208.67039012999885,54470.10403728 2023-03-16,06:53:48.000,75,11124449,-795,0,1678949627,12945.173946239993,208.6915375200042,54470.10403728 2023-03-16,06:53:49.000,75,11124439,-795,0,1678949628,12945.187418859998,208.68448839000484,54470.33461224 2023-03-16,06:53:50.000,75,11124421,-795,0,1678949629,12945.200891480003,208.70563578000292,54470.36256072 2023-03-16,06:53:51.000,75,11124392,-795,0,1678949630,12945.160473620002,208.6421936100014,54470.44640616001 2023-03-16,06:53:52.000,75,11124403,-795,0,1678949631,12945.160473620002,208.6421936100014,54470.44640616001 2023-03-16,06:53:53.000,75,11124395,-795,0,1678949632,12945.072901589992,208.61399709000398,54470.355573600005 2023-03-16,06:53:54.000,75,11124409,-795,0,1678949633,12945.079637900002,208.65629187000013,54470.43243192 2023-03-16,06:53:55.000,75,11124457,-795,0,1678949634,12945.072901589992,208.6280953500027,54470.25076680001 2023-03-16,06:53:56.000,75,11124458,-795,0,1678949635,12944.998802180002,208.67039012999885,54470.41147056 2023-03-16,06:53:57.000,75,11124476,-795,0,1678949636,12944.978593250002,208.67039012999885,54470.43941904 2023-03-16,06:53:58.000,75,11124440,-795,0,1678949637,12944.917966460001,208.69858665000356,54470.50929024 2023-03-16,06:53:59.000,75,11124454,-795,0,1678949638,12944.998802180002,208.68448839000484,54470.74685232 2023-03-16,06:54:00.000,75,11124347,-795,0,1678949639,12944.978593250002,208.69858665000356,54470.7049296 2023-03-16,06:54:01.000,75,11124454,-795,0,1678949640,12944.870812289992,208.67039012999885,54470.71191672001 2023-03-16,06:54:02.000,75,11124406,-795,0,1678949641,12944.843867049996,208.6915375200042,54470.74685232 2023-03-16,06:54:03.000,75,11124417,-795,0,1678949642,12944.722613469996,208.6915375200042,54470.642045520006 2023-03-16,06:54:04.000,75,11124434,-795,0,1678949643,12944.69566823,208.69858665000356,54470.7049296 2023-03-16,06:54:05.000,75,11124410,-795,0,1678949644,12944.69566823,208.71268491000228,54470.82371064 2023-03-16,06:54:06.000,75,11124411,-795,0,1678949645,12944.71587716,208.76907795000443,54470.90056896001 2023-03-16,06:54:07.000,75,11124434,-795,0,1678949646,12944.64851405999,208.76907795000443,54470.9145432 2023-03-16,06:54:08.000,75,11124402,-795,0,1678949647,12944.601359889995,208.74088142999972,54470.73287808001 2023-03-16,06:54:09.000,75,11124390,-795,0,1678949648,12944.560942029995,208.74088142999972,54470.7748008 2023-03-16,06:54:10.000,75,11124443,-795,0,1678949649,12944.59462358,208.81137273000058,54470.85165912001 2023-03-16,06:54:11.000,75,11124430,-795,0,1678949650,12944.621568819995,208.81842185999994,54470.94249168 2023-03-16,06:54:12.000,75,11124425,-795,0,1678949651,12944.61483251,208.86071664000337,54470.94947880001 2023-03-16,06:54:13.000,75,11124415,-795,0,1678949652,12944.54746940999,208.8889131600008,54470.89358184 2023-03-16,06:54:14.000,75,11124416,-795,0,1678949653,12944.58788726999,208.91710967999825,54470.956465920004 2023-03-16,06:54:15.000,75,11124412,-795,0,1678949654,12944.560942029995,208.90301141999953,54471.00537576 2023-03-16,06:54:16.000,75,11124424,-795,0,1678949655,12944.66872298999,208.95940446000168,54471.17306664 2023-03-16,06:54:17.000,75,11124421,-795,0,1678949656,12944.61483251,208.96645359000104,54471.16607952001 2023-03-16,06:54:18.000,75,11124430,-795,0,1678949657,12944.59462358,209.02989576000255,54471.13813104001 2023-03-16,06:54:19.000,75,11124413,-795,0,1678949658,12944.56767833999,209.0369448900019,54471.08922120001 2023-03-16,06:54:20.000,75,11124404,-795,0,1678949659,12944.601359889995,209.05104315000062,54471.075246960005 2023-03-16,06:54:21.000,75,11124398,-795,0,1678949660,12944.64851405999,209.09333793000405,54471.26389920001 2023-03-16,06:54:22.000,75,11124442,-795,0,1678949661,12944.682195609996,209.14973096999893,54471.27787344 2023-03-16,06:54:23.000,75,11124446,-795,0,1678949662,12944.63504144,209.1567800999983,54471.26389920001 2023-03-16,06:54:24.000,75,11124388,-795,0,1678949663,12944.729349779991,209.2202222699998,54471.38966736 2023-03-16,06:54:25.000,75,11124405,-795,0,1678949664,12944.71587716,209.2484187900045,54471.41761584 2023-03-16,06:54:26.000,75,11124451,-795,0,1678949665,12944.682195609996,209.30481182999938,54471.38268024001 2023-03-16,06:54:27.000,75,11124409,-795,0,1678949666,12944.63504144,209.32595922000473,54471.25691208001 2023-03-16,06:54:28.000,75,11124412,-795,0,1678949667,12944.6754593,209.3823522599996,54471.38966736 2023-03-16,06:54:29.000,75,11124425,-795,0,1678949668,12944.769767639991,209.45284356000047,54471.49447416 2023-03-16,06:54:30.000,75,11124426,-795,0,1678949669,12944.816921810001,209.51628573000198,54471.543384 2023-03-16,06:54:31.000,75,11124386,-795,0,1678949670,12944.776503950001,209.54448224999942,54471.57133248001 2023-03-16,06:54:32.000,75,11124422,-795,0,1678949671,12944.823658119996,209.5938261600022,54471.648190800006 2023-03-16,06:54:33.000,75,11124409,-795,0,1678949672,12944.75629502,209.65021920000436,54471.459538560004 2023-03-16,06:54:34.000,75,11124401,-795,0,1678949673,12944.789976569991,209.68546485000115,54471.56434536 2023-03-16,06:54:35.000,75,11124442,-795,0,1678949674,12944.823658119996,209.72775963000458,54471.67613928 2023-03-16,06:54:36.000,75,11124425,-795,0,1678949675,12944.823658119996,209.78415266999946,54471.73203624 2023-03-16,06:54:37.000,75,11124420,-795,0,1678949676,12944.843867049996,209.81939832000353,54471.69011352001 2023-03-16,06:54:38.000,75,11124396,-795,0,1678949677,12944.776503950001,209.8264474500029,54471.73902336001 2023-03-16,06:54:39.000,75,11124401,-795,0,1678949678,12944.904493839997,209.83349658000225,54471.87876576 2023-03-16,06:54:40.000,75,11124366,-795,0,1678949679,12944.944911699997,209.86874222999904,54471.90671424001 2023-03-16,06:54:41.000,75,11124405,-795,0,1678949680,12944.931439079992,209.81234919000417,54471.87177864 2023-03-16,06:54:42.000,75,11124384,-795,0,1678949681,12944.904493839997,209.7771035400001,54471.89972712 2023-03-16,06:54:43.000,75,11124443,-795,0,1678949682,12944.857339670001,209.7771035400001,54471.84383016 2023-03-16,06:54:44.000,75,11124438,-795,0,1678949683,12944.843867049996,209.74890702000266,54471.84383016 2023-03-16,06:54:45.000,75,11124401,-795,0,1678949684,12944.965120629997,209.75595615000202,54471.9975468 2023-03-16,06:54:46.000,75,11124430,-795,0,1678949685,12944.985329559997,209.72775963000458,54472.06043088 2023-03-16,06:54:47.000,75,11124413,-795,0,1678949686,12944.971856939992,209.69956310999987,54472.03946952 2023-03-16,06:54:48.000,75,11124434,-795,0,1678949687,12944.951648009992,209.6784157200018,54471.94164984 2023-03-16,06:54:49.000,75,11124408,-795,0,1678949688,12944.978593250002,209.62202267999965,54472.08837936 2023-03-16,06:54:50.000,75,11124439,-795,0,1678949689,12944.978593250002,209.629071809999,54472.06043088 2023-03-16,06:54:51.000,75,11124404,-795,0,1678949690,12944.992065869992,209.6149735500003,54472.12331496001 2023-03-16,06:54:52.000,75,11124424,-795,0,1678949691,12945.005538489997,209.55858050999814,54472.15825056 2023-03-16,06:54:53.000,75,11124445,-795,0,1678949692,12944.924702769997,209.54448224999942,54472.081392240005 2023-03-16,06:54:54.000,75,11124427,-795,0,1678949693,12944.971856939992,209.5303839900007,54472.095366479996 2023-03-16,06:54:55.000,75,11124446,-795,0,1678949694,12945.045956349997,209.45989268999983,54472.25607024 2023-03-16,06:54:56.000,75,11124470,-795,0,1678949695,12944.992065869992,209.45989268999983,54472.25607024 2023-03-16,06:54:57.000,75,11124420,-795,0,1678949696,12944.992065869992,209.40349964999768,54472.10934072 2023-03-16,06:54:58.000,75,11124438,-795,0,1678949697,12945.025747419997,209.34005748000345,54472.17222480001 2023-03-16,06:54:59.000,75,11124390,-795,0,1678949698,12945.039220040002,209.35415574000217,54472.19318616001 2023-03-16,06:55:00.000,75,11124402,-795,0,1678949699,12945.086374209997,209.30481182999938,54472.318954320006 2023-03-16,06:55:01.000,75,11124441,-795,0,1678949700,12945.086374209997,209.32595922000473,54472.367864160005 2023-03-16,06:55:02.000,75,11124480,-795,0,1678949701,12945.093110519992,209.29776270000002,54472.31196720001 2023-03-16,06:55:03.000,75,11124481,-795,0,1678949702,12945.045956349997,209.2202222699998,54472.23510888 2023-03-16,06:55:04.000,75,11124445,-795,0,1678949703,12945.160473620002,209.2343205299985,54472.45869672001 2023-03-16,06:55:05.000,75,11124384,-795,0,1678949704,12945.133528379993,209.27661531000194,54472.4517096 2023-03-16,06:55:06.000,75,11124434,-795,0,1678949705,12945.153737309993,209.16382922999765,54472.39581264 2023-03-16,06:55:07.000,75,11124405,-795,0,1678949706,12945.093110519992,209.12858358000085,54472.22812176 2023-03-16,06:55:08.000,75,11124462,-795,0,1678949707,12945.066165279997,209.1356327100002,54472.3469028 2023-03-16,06:55:09.000,75,11124447,-795,0,1678949708,12945.140264690002,209.1356327100002,54472.465683840004 2023-03-16,06:55:10.000,75,11124455,-795,0,1678949709,12945.180682550003,209.05809227999998,54472.57049064 2023-03-16,06:55:11.000,75,11124433,-795,0,1678949710,12945.167209929998,209.07923966999806,54472.52856792001 2023-03-16,06:55:12.000,75,11124420,-795,0,1678949711,12945.133528379993,209.0721905399987,54472.60542624001 2023-03-16,06:55:13.000,75,11124380,-795,0,1678949712,12945.059428970002,209.1003870600034,54472.367864160005 2023-03-16,06:55:14.000,75,11124423,-795,0,1678949713,12945.072901589992,209.05809227999998,54472.49363232 2023-03-16,06:55:15.000,75,11124407,-795,0,1678949714,12945.086374209997,209.07923966999806,54472.54952928 2023-03-16,06:55:16.000,75,11124437,-795,0,1678949715,12945.039220040002,209.00169923999783,54472.57049064 2023-03-16,06:55:17.000,75,11124442,-795,0,1678949716,12945.052692659992,209.01579750000383,54472.49363232 2023-03-16,06:55:18.000,75,11124421,-795,0,1678949717,12945.052692659992,208.91710967999825,54472.57747776001 2023-03-16,06:55:19.000,75,11124421,-795,0,1678949718,12945.126792069997,208.93120794000424,54472.72420728001 2023-03-16,06:55:20.000,75,11124424,-795,0,1678949719,12945.126792069997,208.8889131600008,54472.703245920005 2023-03-16,06:55:21.000,75,11124369,-795,0,1678949720,12945.120055760002,208.90301141999953,54472.67529744001 2023-03-16,06:55:22.000,75,11124440,-795,0,1678949721,12945.086374209997,208.86071664000337,54472.71023304 2023-03-16,06:55:23.000,75,11124482,-795,0,1678949722,12945.025747419997,208.86071664000337,54472.57049064 2023-03-16,06:55:24.000,75,11124425,-795,0,1678949723,12944.998802180002,208.81137273000058,54472.62638760001 2023-03-16,06:55:25.000,75,11124422,-795,0,1678949724,12945.079637900002,208.81137273000058,54472.73818152 2023-03-16,06:55:26.000,75,11124425,-795,0,1678949725,12945.120055760002,208.73383230000036,54472.822026960006 2023-03-16,06:55:27.000,75,11124417,-795,0,1678949726,12945.126792069997,208.71268491000228,54472.8360012 2023-03-16,06:55:28.000,75,11124421,-795,0,1678949727,12945.106583139997,208.67039012999885,54472.801065600004 2023-03-16,06:55:29.000,75,11124373,-795,0,1678949728,12945.012274799992,208.6421936100014,54472.57049064 2023-03-16,06:55:30.000,75,11124334,-795,0,1678949729,12945.019011110002,208.5435057900031,54472.598439119996 2023-03-16,06:55:31.000,75,11124371,-795,0,1678949730,12945.039220040002,208.55055492000247,54472.7311944 2023-03-16,06:55:32.000,75,11124436,-795,0,1678949731,12945.079637900002,208.49416188000032,54472.7311944 2023-03-16,06:55:33.000,75,11124448,-795,0,1678949732,12944.958384320002,208.43776883999817,54472.67529744001 2023-03-16,06:55:34.000,75,11124393,-795,0,1678949733,12944.985329559997,208.4307197099988,54472.6613232 2023-03-16,06:55:35.000,75,11124431,-795,0,1678949734,12945.005538489997,208.3813758000033,54472.752155760005 2023-03-16,06:55:36.000,75,11124424,-795,0,1678949735,12945.039220040002,208.34613014999923,54472.86394968001 2023-03-16,06:55:37.000,75,11124405,-795,0,1678949736,12944.985329559997,208.2967862400037,54472.81503984001 2023-03-16,06:55:38.000,75,11124461,-795,0,1678949737,12944.911230149992,208.2333440700022,54472.584464880005 2023-03-16,06:55:39.000,75,11124472,-795,0,1678949738,12945.012274799992,208.24039320000156,54472.79407848001 2023-03-16,06:55:40.000,75,11124408,-795,0,1678949739,12944.978593250002,208.14170538000326,54472.752155760005 2023-03-16,06:55:41.000,75,11124411,-795,0,1678949740,12944.971856939992,208.1064597299992,54472.801065600004 2023-03-16,06:55:42.000,75,11124418,-795,0,1678949741,12944.998802180002,208.03596842999832,54472.752155760005 2023-03-16,06:55:43.000,75,11124356,-795,0,1678949742,12944.931439079992,208.00072278000152,54472.72420728001 2023-03-16,06:55:44.000,75,11124432,-795,0,1678949743,12945.039220040002,207.93728061000002,54472.84997544 2023-03-16,06:55:45.000,75,11124396,-795,0,1678949744,12944.971856939992,207.89498583000386,54472.82901408 2023-03-16,06:55:46.000,75,11124424,-795,0,1678949745,12945.005538489997,207.8385927900017,54472.89189816001 2023-03-16,06:55:47.000,75,11124394,-795,0,1678949746,12944.931439079992,207.81744540000363,54472.81503984001 2023-03-16,06:55:48.000,75,11124440,-795,0,1678949747,12944.931439079992,207.78219974999956,54472.8360012 2023-03-16,06:55:49.000,75,11124418,-795,0,1678949748,12944.965120629997,207.75400323000213,54472.94080800001 2023-03-16,06:55:50.000,75,11124442,-795,0,1678949749,12945.019011110002,207.69056106000062,54473.00369208 2023-03-16,06:55:51.000,75,11124438,-795,0,1678949750,12944.971856939992,207.65531541000382,54472.989717840006 2023-03-16,06:55:52.000,75,11124428,-795,0,1678949751,12944.958384320002,207.5777749800036,54473.01766632 2023-03-16,06:55:53.000,75,11124421,-795,0,1678949752,12944.850603359992,207.54957845999888,54472.84298832001 2023-03-16,06:55:54.000,75,11124380,-795,0,1678949753,12944.897757530001,207.55662758999824,54472.9058724 2023-03-16,06:55:55.000,75,11124444,-795,0,1678949754,12944.857339670001,207.493185420004,54472.968756480004 2023-03-16,06:55:56.000,75,11124456,-795,0,1678949755,12944.870812289992,207.45089064000058,54472.9757436 2023-03-16,06:55:57.000,75,11124439,-795,0,1678949756,12944.783240259996,207.45793976999994,54472.989717840006 2023-03-16,06:55:58.000,75,11124440,-795,0,1678949757,12944.749558709991,207.4015467299978,54472.8360012 2023-03-16,06:55:59.000,75,11124418,-795,0,1678949758,12944.823658119996,207.3169571699982,54472.94779512 2023-03-16,06:56:00.000,75,11124391,-795,0,1678949759,12944.850603359992,207.3028589099995,54473.02465344 2023-03-16,06:56:01.000,75,11124403,-795,0,1678949760,12944.810185499991,207.26056413000333,54473.07356328 2023-03-16,06:56:02.000,75,11124404,-795,0,1678949761,12944.803449189996,207.20417109000118,54472.968756480004 2023-03-16,06:56:03.000,75,11124436,-795,0,1678949762,12944.769767639991,207.19007283000246,54472.87792392 2023-03-16,06:56:04.000,75,11124419,-795,0,1678949763,12944.75629502,207.11253240000224,54472.89888528 2023-03-16,06:56:05.000,75,11124450,-795,0,1678949764,12944.763031329996,207.11253240000224,54472.99670496 2023-03-16,06:56:06.000,75,11124435,-795,0,1678949765,12944.810185499991,207.07728674999817,54473.05958904001 2023-03-16,06:56:07.000,75,11124432,-795,0,1678949766,12944.769767639991,207.06318848999945,54473.02465344 2023-03-16,06:56:08.000,75,11124433,-795,0,1678949767,12944.783240259996,207.0208937100033,54472.94080800001 2023-03-16,06:56:09.000,75,11124401,-795,0,1678949768,12944.621568819995,207.0561393600001,54472.78709136 2023-03-16,06:56:10.000,75,11124421,-795,0,1678949769,12944.709140849991,207.00679545000457,54472.98273072001 2023-03-16,06:56:11.000,75,11124408,-795,0,1678949770,12944.71587716,206.98564805999922,54473.038627680005 2023-03-16,06:56:12.000,75,11124424,-795,0,1678949771,12944.722613469996,207.01384458000393,54473.03164056001 2023-03-16,06:56:13.000,75,11124442,-795,0,1678949772,12944.6754593,207.034991970002,54472.989717840006 2023-03-16,06:56:14.000,75,11124451,-795,0,1678949773,12944.682195609996,207.034991970002,54472.989717840006 2023-03-16,06:56:15.000,75,11124435,-795,0,1678949774,12944.6754593,207.0208937100033,54473.136447360004 2023-03-16,06:56:16.000,75,11124431,-795,0,1678949775,12944.709140849991,207.00679545000457,54473.10849888001 2023-03-16,06:56:17.000,75,11124407,-795,0,1678949776,12944.62830512999,207.02794284000265,54473.101511759996 2023-03-16,06:56:18.000,75,11124423,-795,0,1678949777,12944.59462358,206.99974631999794,54473.02465344 2023-03-16,06:56:19.000,75,11124456,-795,0,1678949778,12944.52726047999,206.99269718999858,54473.00369208 2023-03-16,06:56:20.000,75,11124420,-795,0,1678949779,12944.49357893,206.98564805999922,54472.933820879996 2023-03-16,06:56:21.000,75,11124444,-795,0,1678949780,12944.45316107,206.99269718999858,54472.95478224 2023-03-16,06:56:22.000,75,11124457,-795,0,1678949781,12944.480106309995,206.94335328000307,54473.05260192 2023-03-16,06:56:23.000,75,11124430,-795,0,1678949782,12944.43295214,206.89400937000028,54472.9757436 2023-03-16,06:56:24.000,75,11124366,-795,0,1678949783,12944.480106309995,206.87991111000156,54473.12247312 2023-03-16,06:56:25.000,75,11124397,-795,0,1678949784,12944.43295214,206.9222058899977,54473.157408720006 2023-03-16,06:56:26.000,75,11124414,-795,0,1678949785,12944.42621582999,206.81646894000005,54473.06657616 2023-03-16,06:56:27.000,75,11124402,-795,0,1678949786,12944.43295214,206.85876372000348,54473.07356328 2023-03-16,06:56:28.000,75,11124460,-795,0,1678949787,12944.379061659994,206.84466546000476,54473.01766632 2023-03-16,06:56:29.000,75,11124417,-795,0,1678949788,12944.37232535,206.7882724200026,54473.06657616 2023-03-16,06:56:30.000,75,11124427,-795,0,1678949789,12944.44642475999,206.80237068000133,54473.23426704 2023-03-16,06:56:31.000,75,11124408,-795,0,1678949790,12944.45316107,206.7600758999979,54473.19234432 2023-03-16,06:56:32.000,75,11124412,-795,0,1678949791,12944.480106309995,206.71778112000175,54473.19234432 2023-03-16,06:56:33.000,75,11124393,-795,0,1678949792,12944.41274321,206.67548633999832,54473.038627680005 2023-03-16,06:56:34.000,75,11124450,-795,0,1678949793,12944.43295214,206.67548633999832,54473.136447360004 2023-03-16,06:56:35.000,75,11124428,-795,0,1678949794,12944.459897379995,206.64024069000152,54473.19933144001 2023-03-16,06:56:36.000,75,11124427,-795,0,1678949795,12944.45316107,206.64024069000152,54473.1853572 2023-03-16,06:56:37.000,75,11124419,-795,0,1678949796,12944.44642475999,206.61909330000344,54473.10849888001 2023-03-16,06:56:38.000,75,11124425,-795,0,1678949797,12944.439688449995,206.61909330000344,54473.19933144001 2023-03-16,06:56:39.000,75,11124460,-795,0,1678949798,12944.601359889995,206.60499504000472,54473.4299064 2023-03-16,06:56:40.000,75,11124459,-795,0,1678949799,12944.62830512999,206.65433895000024,54473.46484200001 2023-03-16,06:56:41.000,75,11124384,-795,0,1678949800,12944.56767833999,206.63319156000216,54473.40894504 2023-03-16,06:56:42.000,75,11124453,-795,0,1678949801,12944.560942029995,206.64024069000152,54473.471829120004 2023-03-16,06:56:43.000,75,11124413,-795,0,1678949802,12944.50705154999,206.64024069000152,54473.4299064 2023-03-16,06:56:44.000,75,11124422,-795,0,1678949803,12944.560942029995,206.6261424300028,54473.31811248001 2023-03-16,06:56:45.000,75,11124428,-795,0,1678949804,12944.621568819995,206.65433895000024,54473.55567456 2023-03-16,06:56:46.000,75,11124440,-795,0,1678949805,12944.661986679996,206.64728982000088,54473.590610160005 2023-03-16,06:56:47.000,75,11124436,-795,0,1678949806,12944.661986679996,206.64024069000152,54473.520738960004 2023-03-16,06:56:48.000,75,11124435,-795,0,1678949807,12944.682195609996,206.64728982000088,54473.38798368 2023-03-16,06:56:49.000,75,11124404,-795,0,1678949808,12944.776503950001,206.60499504000472,54473.55567456 2023-03-16,06:56:50.000,75,11124439,-795,0,1678949809,12944.769767639991,206.61204417000408,54473.52772608 2023-03-16,06:56:51.000,75,11124452,-795,0,1678949810,12944.830394429991,206.63319156000216,54473.64650712 2023-03-16,06:56:52.000,75,11124439,-795,0,1678949811,12944.850603359992,206.6261424300028,54473.62554576 2023-03-16,06:56:53.000,75,11124417,-795,0,1678949812,12944.810185499991,206.64024069000152,54473.57663592 2023-03-16,06:56:54.000,75,11124436,-795,0,1678949813,12944.877548600001,206.64728982000088,54473.63253288001 2023-03-16,06:56:55.000,75,11124456,-795,0,1678949814,12945.025747419997,206.67548633999832,54473.77926240001 2023-03-16,06:56:56.000,75,11124391,-795,0,1678949815,12945.079637900002,206.7248302500011,54473.814198 2023-03-16,06:56:57.000,75,11124398,-795,0,1678949816,12945.099846830002,206.6895846000043,54473.72336544 2023-03-16,06:56:58.000,75,11124403,-795,0,1678949817,12945.120055760002,206.7107319900024,54473.69541696 2023-03-16,06:56:59.000,75,11124419,-795,0,1678949818,12945.079637900002,206.7882724200026,54473.41593216001 2023-03-16,06:57:00.000,75,11124401,-795,0,1678949819,12945.254781959993,206.78122329000325,54473.83515936 2023-03-16,06:57:01.000,75,11124448,-795,0,1678949820,12945.288463509998,206.78122329000325,54473.91900480001 2023-03-16,06:57:02.000,75,11124421,-795,0,1678949821,12945.328881369998,206.81646894000005,54473.83515936 2023-03-16,06:57:03.000,75,11124430,-795,0,1678949822,12945.416453399994,206.79532155000197,54473.93996616 2023-03-16,06:57:04.000,75,11124406,-795,0,1678949823,12945.416453399994,206.84466546000476,54473.94695328001 2023-03-16,06:57:05.000,75,11124347,-795,0,1678949824,12945.477080189994,206.79532155000197,54473.96791464001 2023-03-16,06:57:06.000,75,11124423,-795,0,1678949825,12945.490552809999,206.85171459000412,54474.023811600004 2023-03-16,06:57:07.000,75,11124416,-795,0,1678949826,12945.54444328999,206.79532155000197,54474.044772960006 2023-03-16,06:57:08.000,75,11124448,-795,0,1678949827,12945.50402542999,206.8094198100007,54473.96791464001 2023-03-16,06:57:09.000,75,11124430,-795,0,1678949828,12945.54444328999,206.73892850999982,54473.995863120006 2023-03-16,06:57:10.000,75,11124379,-795,0,1678949829,12945.65222425,206.7248302500011,54474.20547672001 2023-03-16,06:57:11.000,75,11124416,-795,0,1678949830,12945.68590579999,206.66843720999896,54474.20547672001 2023-03-16,06:57:12.000,75,11124379,-795,0,1678949831,12945.76674151999,206.64728982000088,54474.23342520001 2023-03-16,06:57:13.000,75,11124421,-795,0,1678949832,12945.7532689,206.63319156000216,54473.995863120006 2023-03-16,06:57:14.000,75,11124414,-795,0,1678949833,12945.820631999995,206.60499504000472,54474.14957976 2023-03-16,06:57:15.000,75,11124417,-795,0,1678949834,12945.820631999995,206.58384764999937,54474.1286184 2023-03-16,06:57:16.000,75,11124427,-795,0,1678949835,12945.87452248,206.58384764999937,54474.24739944 2023-03-16,06:57:17.000,75,11124449,-795,0,1678949836,12945.901467719996,206.54155287000322,54474.31727064 2023-03-16,06:57:18.000,75,11124444,-795,0,1678949837,12945.97556713,206.5274546100045,54474.29630928 2023-03-16,06:57:19.000,75,11124440,-795,0,1678949838,12945.928412959991,206.50630721999914,54474.32425776001 2023-03-16,06:57:20.000,75,11124428,-755,0,1678949839,12946.022721299996,206.4781107000017,54474.43605168 2023-03-16,06:57:21.000,75,11124400,-795,0,1678949840,12946.036193920001,206.44991418000427,54474.39412896 2023-03-16,06:57:22.000,75,11124432,-795,0,1678949841,12946.056402850001,206.44991418000427,54474.4081032 2023-03-16,06:57:23.000,75,11124382,-795,0,1678949842,12946.056402850001,206.39352114000212,54474.359193360004 2023-03-16,06:57:24.000,75,11124425,-795,0,1678949843,12946.069875469992,206.37237375000404,54474.429064560005 2023-03-16,06:57:25.000,75,11124409,-795,0,1678949844,12946.177656430002,206.3512263599987,54474.61072968 2023-03-16,06:57:26.000,75,11124407,-795,0,1678949845,12946.218074290002,206.3159807100019,54474.666626640006 2023-03-16,06:57:27.000,75,11124441,-795,0,1678949846,12946.238283220002,206.2666367999991,54474.645665280004 2023-03-16,06:57:28.000,75,11124426,-795,0,1678949847,12946.218074290002,206.25958766999975,54474.498935760006 2023-03-16,06:57:29.000,75,11124388,-795,0,1678949848,12946.312382629992,206.2313911500023,54474.5827812 2023-03-16,06:57:30.000,75,11124421,-795,0,1678949849,12946.332591559993,206.24548941000103,54474.67361376 2023-03-16,06:57:31.000,75,11124411,-795,0,1678949850,12946.332591559993,206.21024376000423,54474.74348496 2023-03-16,06:57:32.000,75,11124388,-795,0,1678949851,12946.339327870002,206.21024376000423,54474.72951072 2023-03-16,06:57:33.000,75,11124436,-795,0,1678949852,12946.285437389997,206.16089985000144,54474.65963952001 2023-03-16,06:57:34.000,75,11124445,-795,0,1678949853,12946.258492150002,206.18204723999952,54474.694575120004 2023-03-16,06:57:35.000,75,11124414,-795,0,1678949854,12946.332591559993,206.16089985000144,54474.86925312 2023-03-16,06:57:36.000,75,11124435,-795,0,1678949855,12946.305646319997,206.118605069998,54474.86925312 2023-03-16,06:57:37.000,75,11124410,-795,0,1678949856,12946.332591559993,206.0692611600025,54474.77143344 2023-03-16,06:57:38.000,75,11124406,-795,0,1678949857,12946.332591559993,206.0199172499997,54474.67361376 2023-03-16,06:57:39.000,75,11124389,-795,0,1678949858,12946.406690969998,206.02696637999907,54474.7225236 2023-03-16,06:57:40.000,75,11124391,-795,0,1678949859,12946.447108829998,206.07631029000186,54474.8972016 2023-03-16,06:57:41.000,75,11124408,-795,0,1678949860,12946.453845139993,206.0692611600025,54474.98803416 2023-03-16,06:57:42.000,75,11124450,-795,0,1678949861,12946.420163590003,206.06221203000314,54474.92515008001 2023-03-16,06:57:43.000,75,11124422,-795,0,1678949862,12946.393218349993,206.08335942000122,54475.002008400006 2023-03-16,06:57:44.000,75,11124399,-795,0,1678949863,12946.474054069993,206.08335942000122,54475.06489248 2023-03-16,06:57:45.000,75,11124399,-795,0,1678949864,12946.440372519988,205.99876986000163,54475.04393112001 2023-03-16,06:57:46.000,75,11124443,-795,0,1678949865,12946.460581449988,206.07631029000186,54475.07187960001 2023-03-16,06:57:47.000,75,11124440,-795,0,1678949866,12946.379745730002,206.08335942000122,54474.98803416 2023-03-16,06:57:48.000,75,11124412,-795,0,1678949867,12946.413427279993,206.04106463999778,54475.05790536 2023-03-16,06:57:49.000,75,11124409,-795,0,1678949868,12946.440372519988,206.11155593999865,54475.16271216001 2023-03-16,06:57:50.000,75,11124381,-795,0,1678949869,12946.480790379988,206.118605069998,54475.2465576 2023-03-16,06:57:51.000,75,11124442,-795,0,1678949870,12946.440372519988,206.14680159000272,54475.32341592 2023-03-16,06:57:52.000,75,11124411,-795,0,1678949871,12946.453845139993,206.22434202000295,54475.337390160006 2023-03-16,06:57:53.000,75,11124364,-795,0,1678949872,12946.420163590003,206.2172928900036,54475.34437728 2023-03-16,06:57:54.000,75,11124359,-795,0,1678949873,12946.312382629992,206.2525385400004,54475.1068152 2023-03-16,06:57:55.000,75,11124399,-795,0,1678949874,12946.312382629992,206.3159807100019,54475.34437728 2023-03-16,06:57:56.000,75,11124380,-795,0,1678949875,12946.325855249997,206.25958766999975,54475.47713256001 2023-03-16,06:57:57.000,75,11124425,-795,0,1678949876,12946.292173699992,206.25958766999975,54475.44918408 2023-03-16,06:57:58.000,75,11124428,-795,0,1678949877,12946.238283220002,206.23844028000167,54475.47014544 2023-03-16,06:57:59.000,75,11124420,-795,0,1678949878,12946.197865360002,206.22434202000295,54475.47014544 2023-03-16,06:58:00.000,75,11124360,-795,0,1678949879,12946.143974879997,206.21024376000423,54475.365338640004 2023-03-16,06:58:01.000,75,11124404,-795,0,1678949880,12946.137238570002,206.22434202000295,54475.6308492 2023-03-16,06:58:02.000,75,11124411,-795,0,1678949881,12946.056402850001,206.19614549999824,54475.533029520004 2023-03-16,06:58:03.000,75,11124408,-795,0,1678949882,12945.989039749991,206.2313911500023,54475.52604240001 2023-03-16,06:58:04.000,75,11124413,-795,0,1678949883,12945.928412959991,206.22434202000295,54475.51905528 2023-03-16,06:58:05.000,75,11124458,-795,0,1678949884,12945.91494034,206.20319463000487,54475.651810560004 2023-03-16,06:58:06.000,75,11124429,-795,0,1678949885,12945.928412959991,206.2172928900036,54475.74963024 2023-03-16,06:58:07.000,75,11124442,-795,0,1678949886,12945.85431355,206.17499811000016,54475.75661736 2023-03-16,06:58:08.000,75,11124421,-795,0,1678949887,12945.760005209995,206.09745767999993,54475.63783632 2023-03-16,06:58:09.000,75,11124313,-795,0,1678949888,12945.76674151999,206.08335942000122,54475.68674616 2023-03-16,06:58:10.000,75,11124326,-795,0,1678949889,12945.71285104,206.04106463999778,54475.700720400004 2023-03-16,06:58:11.000,75,11124448,-795,0,1678949890,12945.68590579999,206.0199172499997,54475.79155296001 2023-03-16,06:58:12.000,75,11124471,-795,0,1678949891,12945.638751629995,205.93532769000012,54475.82648856 2023-03-16,06:58:13.000,75,11124465,-795,0,1678949892,12945.490552809999,205.90008204000333,54475.70770752 2023-03-16,06:58:14.000,75,11124410,-795,0,1678949893,12945.450134949999,205.86483638999925,54475.70770752 2023-03-16,06:58:15.000,75,11124432,-795,0,1678949894,12945.48381649999,205.83663987000182,54475.819501440004 2023-03-16,06:58:16.000,75,11124386,-795,0,1678949895,12945.48381649999,205.7943450899984,54475.840462800006 2023-03-16,06:58:17.000,75,11124363,-795,0,1678949896,12945.362562919989,205.74500118000287,54475.76360448001 2023-03-16,06:58:18.000,75,11124416,-795,0,1678949897,12945.254781959993,205.70270639999944,54475.63783632 2023-03-16,06:58:19.000,75,11124369,-795,0,1678949898,12945.214364099993,205.6604116200033,54475.651810560004 2023-03-16,06:58:20.000,75,11124436,-795,0,1678949899,12945.214364099993,205.60401858000114,54475.77757872 2023-03-16,06:58:21.000,75,11124409,-795,0,1678949900,12945.194155169993,205.60401858000114,54475.79854008 2023-03-16,06:58:22.000,75,11124420,-795,0,1678949901,12945.113319449993,205.55467466999835,54475.69373328001 2023-03-16,06:58:23.000,75,11124392,-795,0,1678949902,12945.086374209997,205.47008510999876,54475.735656 2023-03-16,06:58:24.000,75,11124460,-795,0,1678949903,12945.099846830002,205.4630359799994,54475.78456584 2023-03-16,06:58:25.000,75,11124363,-795,0,1678949904,12945.039220040002,205.39254467999854,54475.770591600005 2023-03-16,06:58:26.000,75,11124427,-795,0,1678949905,12945.025747419997,205.39254467999854,54475.74264312001 2023-03-16,06:58:27.000,75,11124417,-795,0,1678949906,12944.944911699997,205.32205337999767,54475.65879768 2023-03-16,06:58:28.000,75,11124386,-795,0,1678949907,12944.911230149992,205.27270947000216,54475.65879768 2023-03-16,06:58:29.000,75,11124428,-795,0,1678949908,12944.924702769997,205.24451295000472,54475.77757872 2023-03-16,06:58:30.000,75,11124437,-795,0,1678949909,12944.924702769997,205.23041468999872,54475.88238552001 2023-03-16,06:58:31.000,75,11124454,-795,0,1678949910,12944.917966460001,205.1810707800032,54475.88238552001 2023-03-16,06:58:32.000,75,11124372,-795,0,1678949911,12944.857339670001,205.14582512999914,54475.82648856 2023-03-16,06:58:33.000,75,11124359,-795,0,1678949912,12944.789976569991,205.1176286100017,54475.735656 2023-03-16,06:58:34.000,75,11124388,-795,0,1678949913,12944.75629502,205.07533382999827,54475.76360448001 2023-03-16,06:58:35.000,75,11124472,-795,0,1678949914,12944.709140849991,205.07533382999827,54475.82648856 2023-03-16,06:58:36.000,75,11124427,-795,0,1678949915,12944.68893191999,205.03303905000212,54475.8753984 2023-03-16,06:58:37.000,75,11124478,-795,0,1678949916,12944.62830512999,204.99779339999805,54475.82648856 2023-03-16,06:58:38.000,75,11124391,-795,0,1678949917,12944.59462358,204.9554986200019,54475.8055272 2023-03-16,06:58:39.000,75,11124432,-795,0,1678949918,12944.661986679996,204.88500732000102,54475.95225672 2023-03-16,06:58:40.000,75,11124401,-795,0,1678949919,12944.661986679996,204.87795819000166,54475.93129536001 2023-03-16,06:58:41.000,75,11124432,-795,0,1678949920,12944.61483251,204.81451602000016,54475.91732112 2023-03-16,06:58:42.000,75,11124418,-795,0,1678949921,12944.60809619999,204.80041776000144,54475.868411280004 2023-03-16,06:58:43.000,75,11124426,-795,0,1678949922,12944.47337,204.72992646000057,54475.721681760006 2023-03-16,06:58:44.000,75,11124422,-795,0,1678949923,12944.45316107,204.68763168000442,54475.735656 2023-03-16,06:58:45.000,75,11124410,-795,0,1678949924,12944.480106309995,204.65238603000034,54475.840462800006 2023-03-16,06:58:46.000,75,11124456,-795,0,1678949925,12944.43295214,204.63123864000227,54475.889372640006 2023-03-16,06:58:47.000,75,11124450,-795,0,1678949926,12944.338643799994,204.57484560000012,54475.82648856 2023-03-16,06:58:48.000,75,11124450,-795,0,1678949927,12944.30496224999,204.5255016900046,54475.79155296001 2023-03-16,06:58:49.000,75,11124372,-795,0,1678949928,12944.237599149994,204.4761577800018,54475.82648856 2023-03-16,06:58:50.000,75,11124457,-795,0,1678949929,12944.217390219994,204.39156822000223,54475.840462800006 2023-03-16,06:58:51.000,75,11124434,-795,0,1678949930,12944.136554499994,204.3986173500016,54475.8055272 2023-03-16,06:58:52.000,75,11124439,-795,0,1678949931,12944.102872949989,204.30697866000264,54475.79854008 2023-03-16,06:58:53.000,75,11124392,-795,0,1678949932,12943.961410440003,204.25763474999985,54475.67975904 2023-03-16,06:58:54.000,75,11124440,-795,0,1678949933,12943.995091989993,204.2505856200005,54475.69373328001 2023-03-16,06:58:55.000,75,11124403,-795,0,1678949934,12943.968146749998,204.18009431999963,54475.819501440004 2023-03-16,06:58:56.000,75,11124412,-795,0,1678949935,12943.941201510002,204.12370128000475,54475.79854008 2023-03-16,06:58:57.000,75,11124364,-795,0,1678949936,12943.853629479992,204.08140650000132,54475.74264312001 2023-03-16,06:58:58.000,75,11124442,-795,0,1678949937,12943.759321140002,203.98976781000238,54475.58892648 2023-03-16,06:58:59.000,75,11124386,-795,0,1678949938,12943.766057449997,203.96157128999766,54475.61687496 2023-03-16,06:59:00.000,75,11124458,-795,0,1678949939,12943.718903280002,203.87698172999808,54475.74264312001 2023-03-16,06:59:01.000,75,11124397,-795,0,1678949940,12943.604386009996,203.87698172999808,54475.63783632 2023-03-16,06:59:02.000,75,11124441,-795,0,1678949941,12943.638067560001,203.79944129999785,54475.60988784 2023-03-16,06:59:03.000,75,11124432,-795,0,1678949942,12943.550495529991,203.76419565000106,54475.58892648 2023-03-16,06:59:04.000,75,11124415,-795,0,1678949943,12943.597649700001,203.77124478000042,54475.735656 2023-03-16,06:59:05.000,75,11124368,-795,0,1678949944,12943.462923499996,203.67960609000147,54475.6308492 2023-03-16,06:59:06.000,75,11124405,-795,0,1678949945,12943.38882408999,203.64436044000468,54475.54001664 2023-03-16,06:59:07.000,75,11124415,-795,0,1678949946,12943.27430682,203.67960609000147,54475.4911068 2023-03-16,06:59:08.000,75,11124436,-795,0,1678949947,12943.200207409995,203.5738691400038,54475.386300000006 2023-03-16,06:59:09.000,75,11124424,-795,0,1678949948,12943.20694371999,203.58796740000253,54475.52604240001 2023-03-16,06:59:10.000,75,11124381,-795,0,1678949949,12943.139580619994,203.53862348999974,54475.61687496 2023-03-16,06:59:11.000,75,11124465,-795,0,1678949950,12943.072217519999,203.53157436000038,54475.54700376001 2023-03-16,06:59:12.000,75,11124402,-795,0,1678949951,12942.991381799999,203.49632871000358,54475.560978 2023-03-16,06:59:13.000,75,11124375,-795,0,1678949952,12942.876864529993,203.43288654000207,54475.33040304001 2023-03-16,06:59:14.000,75,11124392,-795,0,1678949953,12942.849919289998,203.36944437000056,54475.44219696 2023-03-16,06:59:15.000,75,11124431,-795,0,1678949954,12942.748874639998,203.41878828000335,54475.45617120001 2023-03-16,06:59:16.000,75,11124387,-795,0,1678949955,12942.701720470002,203.3623952400012,54475.52604240001 2023-03-16,06:59:17.000,75,11124419,-795,0,1678949956,12942.593939509992,203.411739150004,54475.34437728 2023-03-16,06:59:18.000,75,11124390,-795,0,1678949957,12942.560257960002,203.38354262999928,54475.37931288001 2023-03-16,06:59:19.000,75,11124406,-795,0,1678949958,12942.560257960002,203.4258374100027,54475.54700376001 2023-03-16,06:59:20.000,75,11124415,-795,0,1678949959,12942.519840100002,203.40469002000464,54475.54700376001 2023-03-16,06:59:21.000,75,11124357,-795,0,1678949960,12942.465949619997,203.4258374100027,54475.47713256001 2023-03-16,06:59:22.000,75,11124408,-795,0,1678949961,12942.398586520001,203.38354262999928,54475.435209840005 2023-03-16,06:59:23.000,75,11124429,-795,0,1678949962,12942.304278179996,203.43993567000143,54475.33040304001 2023-03-16,06:59:24.000,75,11124448,-795,0,1678949963,12942.263860319996,203.411739150004,54475.35835152001 2023-03-16,06:59:25.000,75,11124430,-795,0,1678949964,12942.27059662999,203.38354262999928,54475.49809392001 2023-03-16,06:59:26.000,75,11124426,-795,0,1678949965,12942.344696039996,203.37649349999992,54475.651810560004 2023-03-16,06:59:27.000,75,11124436,-795,0,1678949966,12942.3177508,203.397640889998,54475.63783632 2023-03-16,06:59:28.000,75,11124408,-795,0,1678949967,12942.311014489991,203.38354262999928,54475.66578480001 2023-03-16,06:59:29.000,75,11124395,-795,0,1678949968,12942.17628829,203.40469002000464,54475.47014544 2023-03-16,06:59:30.000,75,11124381,-795,0,1678949969,12942.16955197999,203.36944437000056,54475.560978 2023-03-16,06:59:31.000,75,11124406,-755,0,1678949970,12942.18976090999,203.411739150004,54475.58193936 2023-03-16,06:59:32.000,75,11124445,-795,0,1678949971,12942.183024599995,203.39059175999864,54475.67975904 2023-03-16,06:59:33.000,75,11124394,-795,0,1678949972,12942.081979949995,203.411739150004,54475.54700376001 2023-03-16,06:59:34.000,75,11124435,-795,0,1678949973,12942.09545257,203.397640889998,54475.57495224001 2023-03-16,06:59:35.000,75,11124420,-795,0,1678949974,12942.18976090999,203.4610830599995,54475.74963024 2023-03-16,06:59:36.000,75,11124419,-795,0,1678949975,12942.18976090999,203.47518131999823,54475.770591600005 2023-03-16,06:59:37.000,75,11124357,-795,0,1678949976,12942.12913411999,203.53157436000038,54475.721681760006 2023-03-16,06:59:38.000,75,11124431,-795,0,1678949977,12942.07524364,203.55272174999845,54475.52604240001 2023-03-16,06:59:39.000,75,11124454,-795,0,1678949978,12942.12913411999,203.56682001000445,54475.66578480001 2023-03-16,06:59:40.000,75,11124450,-795,0,1678949979,12942.12913411999,203.6091147900006,54475.77757872 2023-03-16,06:59:41.000,75,11124453,-795,0,1678949980,12942.162815669995,203.64436044000468,54475.76360448001 2023-03-16,06:59:42.000,75,11124412,-795,0,1678949981,12942.15607936,203.6725569600021,54475.77757872 2023-03-16,06:59:43.000,75,11124432,-795,0,1678949982,12942.183024599995,203.6584587000034,54475.721681760006 2023-03-16,06:59:44.000,75,11124438,-795,0,1678949983,12942.25712401,203.74304826000298,54475.938282480005 2023-03-16,06:59:45.000,75,11124410,-795,0,1678949984,12942.23691508,203.7923921699985,54475.819501440004 2023-03-16,06:59:46.000,75,11124407,-795,0,1678949985,12942.284069249996,203.81353956000385,54475.90334688 2023-03-16,06:59:47.000,75,11124375,-795,0,1678949986,12942.20996983999,203.86288346999936,54475.735656 2023-03-16,06:59:48.000,75,11124468,-795,0,1678949987,12942.243651389996,203.86993259999872,54475.735656 2023-03-16,06:59:49.000,75,11124414,-795,0,1678949988,12942.344696039996,203.9192765100015,54475.97321808 2023-03-16,06:59:50.000,75,11124452,-795,0,1678949989,12942.391850209991,203.94747302999895,54476.04308928 2023-03-16,06:59:51.000,75,11124407,-795,0,1678949990,12942.432268069992,203.97566955000366,54476.07103776 2023-03-16,06:59:52.000,75,11124426,-795,0,1678949991,12942.445740689996,204.02501345999917,54476.05007640001 2023-03-16,06:59:53.000,75,11124397,-795,0,1678949992,12942.344696039996,204.01091520000045,54475.86142416001 2023-03-16,06:59:54.000,75,11124420,-795,0,1678949993,12942.358168660001,203.98976781000238,54475.82648856 2023-03-16,06:59:55.000,75,11124407,-795,0,1678949994,12942.432268069992,204.07435737000196,54476.12693472001 2023-03-16,06:59:56.000,75,11124443,-795,0,1678949995,12942.479422240001,204.08140650000132,54476.14789608001 2023-03-16,06:59:57.000,75,11124394,-795,0,1678949996,12942.358168660001,204.09550476000004,54476.02212792 2023-03-16,06:59:58.000,75,11124441,-795,0,1678949997,12942.412059139991,204.08845563000068,54476.13392184 2023-03-16,06:59:59.000,75,11124406,-795,0,1678949998,12942.452476999992,204.1659960600009,54476.322574080004 2023-03-16,07:00:00.000,75,11124400,-795,0,1678949999,12942.459213310001,204.14484867000283,54476.28763848 2023-03-16,07:00:01.000,75,11124397,-795,0,1678950000,12942.324487109996,204.18009431999963,54476.203793040004 2023-03-16,07:00:02.000,75,11124441,-795,0,1678950001,12942.243651389996,204.14484867000283,54476.04308928 2023-03-16,07:00:03.000,75,11124442,-795,0,1678950002,12942.29754187,204.20829084000434,54476.21078016 2023-03-16,07:00:04.000,75,11124452,-795,0,1678950003,12942.263860319996,204.17304519000027,54476.16187032 2023-03-16,07:00:05.000,75,11124446,-795,0,1678950004,12942.21670615,204.19419257999834,54476.25969 2023-03-16,07:00:06.000,75,11124402,-795,0,1678950005,12942.311014489991,204.2012417099977,54476.44834224 2023-03-16,07:00:07.000,75,11124428,-795,0,1678950006,12942.290805559991,204.22943823000242,54476.46231648001 2023-03-16,07:00:08.000,75,11124456,-795,0,1678950007,12942.29754187,204.2012417099977,54476.4693036 2023-03-16,07:00:09.000,75,11124410,-795,0,1678950008,12942.203233529995,204.25763474999985,54476.30859984 2023-03-16,07:00:10.000,75,11124349,-795,0,1678950009,12942.243651389996,204.2505856200005,54476.3994324 2023-03-16,07:00:11.000,75,11124452,-795,0,1678950010,12942.27733294,204.314027790002,54476.52520056 2023-03-16,07:00:12.000,75,11124414,-795,0,1678950011,12942.25712401,204.314027790002,54476.45532936 2023-03-16,07:00:13.000,75,11124443,-795,0,1678950012,12942.263860319996,204.3633717000048,54476.48327784001 2023-03-16,07:00:14.000,75,11124453,-795,0,1678950013,12942.23017876999,204.33517518000008,54476.46231648001 2023-03-16,07:00:15.000,75,11124414,-795,0,1678950014,12942.324487109996,204.38451909000287,54476.60205888001 2023-03-16,07:00:16.000,75,11124412,-795,0,1678950015,12942.364904969996,204.40566648000095,54476.63699448 2023-03-16,07:00:17.000,75,11124377,-795,0,1678950016,12942.331223419991,204.44091212999774,54476.657955840004 2023-03-16,07:00:18.000,75,11124427,-795,0,1678950017,12942.29754187,204.4620595200031,54476.49725208 2023-03-16,07:00:19.000,75,11124444,-795,0,1678950018,12942.27733294,204.5255016900046,54476.51821344 2023-03-16,07:00:20.000,75,11124450,-795,0,1678950019,12942.331223419991,204.51845255999797,54476.727827040006 2023-03-16,07:00:21.000,75,11124430,-795,0,1678950020,12942.364904969996,204.5959929899982,54476.76974976001 2023-03-16,07:00:22.000,75,11124423,-795,0,1678950021,12942.364904969996,204.5255016900046,54476.63000736001 2023-03-16,07:00:23.000,75,11124436,-795,0,1678950022,12942.351432349991,204.60304212000483,54476.678917200006 2023-03-16,07:00:24.000,75,11124425,-795,0,1678950023,12942.418795450001,204.65238603000034,54476.86058232 2023-03-16,07:00:25.000,75,11124429,-795,0,1678950024,12942.33795973,204.64533690000098,54476.76974976001 2023-03-16,07:00:26.000,75,11124423,-795,0,1678950025,12942.398586520001,204.66648428999906,54476.80468536 2023-03-16,07:00:27.000,75,11124419,-795,0,1678950026,12942.29754187,204.7087790700025,54476.74878840001 2023-03-16,07:00:28.000,75,11124464,-795,0,1678950027,12942.3177508,204.68058254999778,54476.79071112 2023-03-16,07:00:29.000,75,11124391,-795,0,1678950028,12942.284069249996,204.7440247199993,54476.79071112 2023-03-16,07:00:30.000,75,11124446,-795,0,1678950029,12942.378377590001,204.758122979998,54477.02128608 2023-03-16,07:00:31.000,75,11124463,-795,0,1678950030,12942.27733294,204.73697558999993,54477.014298960006 2023-03-16,07:00:32.000,75,11124438,-795,0,1678950031,12942.25712401,204.772221240004,54477.063208800006 2023-03-16,07:00:33.000,75,11124491,-795,0,1678950032,12942.18976090999,204.772221240004,54476.86756944001 2023-03-16,07:00:34.000,75,11124426,-795,0,1678950033,12942.19649722,204.79336863000208,54476.93045352 2023-03-16,07:00:35.000,75,11124438,-795,0,1678950034,12942.102188879995,204.8074668900008,54476.958402 2023-03-16,07:00:36.000,75,11124413,-795,0,1678950035,12942.16955197999,204.83566340999823,54477.03526032001 2023-03-16,07:00:37.000,75,11124385,-795,0,1678950036,12942.10892518999,204.91320383999846,54477.11910576 2023-03-16,07:00:38.000,75,11124414,-795,0,1678950037,12942.05503471,204.92025296999782,54476.91647928001 2023-03-16,07:00:39.000,75,11124423,-795,0,1678950038,12942.081979949995,204.92025296999782,54477.112118640005 2023-03-16,07:00:40.000,75,11124419,-795,0,1678950039,12942.03482578,204.9554986200019,54477.08417016001 2023-03-16,07:00:41.000,75,11124428,-795,0,1678950040,12942.03482578,204.9907442699987,54477.112118640005 2023-03-16,07:00:42.000,75,11124449,-795,0,1678950041,12942.00788053999,205.04008818000148,54477.14006712 2023-03-16,07:00:43.000,75,11124416,-795,0,1678950042,12941.95399006,205.09648122000362,54477.09115728 2023-03-16,07:00:44.000,75,11124381,-795,0,1678950043,12941.95399006,205.12467774000106,54476.98635048001 2023-03-16,07:00:45.000,75,11124414,-795,0,1678950044,12941.92704481999,205.13877599999978,54477.08417016001 2023-03-16,07:00:46.000,75,11124366,-795,0,1678950045,12941.99440792,205.17402165000385,54477.26583528 2023-03-16,07:00:47.000,75,11124414,-795,0,1678950046,12941.93378113,205.22336555999937,54477.29378376 2023-03-16,07:00:48.000,75,11124430,-795,0,1678950047,12941.88662695999,205.2656603400028,54477.29378376 2023-03-16,07:00:49.000,75,11124423,-795,0,1678950048,12941.805791239989,205.3150042499983,54477.14006712 2023-03-16,07:00:50.000,75,11124427,-795,0,1678950049,12941.799054929994,205.35729903000174,54477.13308000001 2023-03-16,07:00:51.000,75,11124429,-795,0,1678950050,12941.758637069994,205.37139729000046,54477.25186104001 2023-03-16,07:00:52.000,75,11124416,-795,0,1678950051,12941.677801349993,205.42074120000325,54477.161028480004 2023-03-16,07:00:53.000,75,11124436,-795,0,1678950052,12941.617174559993,205.4630359799994,54477.2378868 2023-03-16,07:00:54.000,75,11124445,-795,0,1678950053,12941.563284080003,205.5264781500009,54477.2378868 2023-03-16,07:00:55.000,75,11124435,-795,0,1678950054,12941.603701939988,205.5758220600037,54477.38461632 2023-03-16,07:00:56.000,75,11124413,-795,0,1678950055,12941.610438249998,205.65336249000393,54477.46147464 2023-03-16,07:00:57.000,75,11124418,-795,0,1678950056,12941.502657290002,205.70270639999944,54477.31474512 2023-03-16,07:00:58.000,75,11124423,-795,0,1678950057,12941.482448360002,205.7379520500035,54477.31474512 2023-03-16,07:00:59.000,75,11124449,-795,0,1678950058,12941.455503119992,205.7943450899984,54477.38461632 2023-03-16,07:01:00.000,75,11124396,-795,0,1678950059,12941.394876329992,205.85073813000054,54477.4125648 2023-03-16,07:01:01.000,75,11124423,-795,0,1678950060,12941.381403710002,205.89303291000397,54477.44051328001 2023-03-16,07:01:02.000,75,11124406,-795,0,1678950061,12941.374667399992,205.99876986000163,54477.36365496 2023-03-16,07:01:03.000,75,11124424,-635,0,1678950062,12941.253413819992,206.04811377000442,54477.24487392 2023-03-16,07:01:04.000,75,11124403,-795,0,1678950063,12941.367931089997,206.04811377000442,54477.33570648 2023-03-16,07:01:05.000,75,11124394,-795,0,1678950064,12941.347722159997,206.1679489800008,54477.45448752 2023-03-16,07:01:06.000,75,11124403,-795,0,1678950065,12941.280359060002,206.2666367999991,54477.46846176001 2023-03-16,07:01:07.000,75,11124433,-795,0,1678950066,12941.212995959992,206.25958766999975,54477.36365496 2023-03-16,07:01:08.000,75,11124416,-795,0,1678950067,12941.125423929996,206.30893158000254,54477.307758 2023-03-16,07:01:09.000,75,11124486,-795,0,1678950068,12941.212995959992,206.40057027000148,54477.5523072 2023-03-16,07:01:10.000,75,11124395,-795,0,1678950069,12941.226468579996,206.4781107000017,54477.65012688 2023-03-16,07:01:11.000,75,11124426,-795,0,1678950070,12941.172578099991,206.52040547999786,54477.664101120004 2023-03-16,07:01:12.000,75,11124398,-795,0,1678950071,12941.199523340001,206.55565113000193,54477.65711400001 2023-03-16,07:01:13.000,75,11124423,-795,0,1678950072,12941.085006069996,206.55565113000193,54477.39160344001 2023-03-16,07:01:14.000,75,11124412,-795,0,1678950073,12941.05806083,206.6613880799996,54477.58025568 2023-03-16,07:01:15.000,75,11124397,-795,0,1678950074,12940.99069772999,206.64728982000088,54477.517371600006 2023-03-16,07:01:16.000,75,11124407,-795,0,1678950075,12940.93680725,206.7107319900024,54477.67807536001 2023-03-16,07:01:17.000,75,11124410,-795,0,1678950076,12940.95027986999,206.76712503000454,54477.65711400001 2023-03-16,07:01:18.000,75,11124418,-795,0,1678950077,12940.903125699995,206.8235180699994,54477.6221784 2023-03-16,07:01:19.000,75,11124445,-795,0,1678950078,12940.87618046,206.84466546000476,54477.60121704 2023-03-16,07:01:20.000,75,11124390,-795,0,1678950079,12940.85597153,206.908107629999,54477.63615264001 2023-03-16,07:01:21.000,75,11124458,-795,0,1678950080,12940.89638939,206.95040241000243,54477.77589504001 2023-03-16,07:01:22.000,75,11124410,-795,0,1678950081,12940.842498909995,207.0208937100033,54477.71999808 2023-03-16,07:01:23.000,75,11124425,-795,0,1678950082,12940.781872119995,207.04204110000137,54477.65012688 2023-03-16,07:01:24.000,75,11124431,-795,0,1678950083,12940.78860842999,207.0702376199988,54477.65012688 2023-03-16,07:01:25.000,75,11124379,-795,0,1678950084,12940.81555367,207.16187630999775,54477.80384352001 2023-03-16,07:01:26.000,75,11124402,-795,0,1678950085,12940.802081049995,207.19712196000182,54477.852753360006 2023-03-16,07:01:27.000,75,11124404,-795,0,1678950086,12940.73471795,207.2676132600027,54477.81083064 2023-03-16,07:01:28.000,75,11124382,-795,0,1678950087,12940.71450902,207.29580978000013,54477.69903672 2023-03-16,07:01:29.000,75,11124404,-795,0,1678950088,12940.71450902,207.35220282000228,54477.733972320006 2023-03-16,07:01:30.000,75,11124443,-795,0,1678950089,12940.66735484999,207.3803993399997,54477.80384352001 2023-03-16,07:01:31.000,75,11124416,-795,0,1678950090,12940.66735484999,207.4015467299978,54477.7968564 2023-03-16,07:01:32.000,75,11124426,-795,0,1678950091,12940.64714591999,207.44384151000122,54477.67108824 2023-03-16,07:01:33.000,75,11124419,-795,0,1678950092,12940.62693698999,207.47908715999802,54477.75493368001 2023-03-16,07:01:34.000,75,11124442,-795,0,1678950093,12940.566310199989,207.47908715999802,54477.713010960004 2023-03-16,07:01:35.000,75,11124416,-795,0,1678950094,12940.680827469994,207.50728368000273,54477.89467608001 2023-03-16,07:01:36.000,75,11124395,-795,0,1678950095,12940.64714591999,207.54957845999888,54477.83877912 2023-03-16,07:01:37.000,75,11124403,-795,0,1678950096,12940.653882229999,207.58482411000296,54477.81781776 2023-03-16,07:01:38.000,75,11124403,-795,0,1678950097,12940.620200679994,207.59187324000231,54477.78986928 2023-03-16,07:01:39.000,75,11124455,-795,0,1678950098,12940.573046509999,207.59892237000167,54477.713010960004 2023-03-16,07:01:40.000,75,11124449,-795,0,1678950099,12940.546101269989,207.6130206300004,54477.713010960004 2023-03-16,07:01:41.000,75,11124417,-795,0,1678950100,12940.660618539994,207.66941367000254,54477.880701840004 2023-03-16,07:01:42.000,75,11124428,-795,0,1678950101,12940.620200679994,207.65531541000382,54477.81781776 2023-03-16,07:01:43.000,75,11124422,-795,0,1678950102,12940.566310199989,207.66236454000318,54477.78986928 2023-03-16,07:01:44.000,75,11124399,-795,0,1678950103,12940.674091159999,207.65531541000382,54477.80384352001 2023-03-16,07:01:45.000,75,11124375,-795,0,1678950104,12940.640409609994,207.66236454000318,54477.76890792 2023-03-16,07:01:46.000,75,11124441,-795,0,1678950105,12940.68756377999,207.7117084499987,54477.83877912 2023-03-16,07:01:47.000,75,11124417,-795,0,1678950106,12940.640409609994,207.69056106000062,54477.615191280005 2023-03-16,07:01:48.000,75,11124447,-795,0,1678950107,12940.633673299999,207.70465931999934,54477.67807536001 2023-03-16,07:01:49.000,75,11124457,-795,0,1678950108,12940.680827469994,207.7399049700034,54477.7619208 2023-03-16,07:01:50.000,75,11124434,-795,0,1678950109,12940.741454259994,207.73285584000405,54477.831792000004 2023-03-16,07:01:51.000,75,11124398,-795,0,1678950110,12940.78860842999,207.7399049700034,54477.852753360006 2023-03-16,07:01:52.000,75,11124389,-795,0,1678950111,12940.781872119995,207.71875757999806,54477.76890792 2023-03-16,07:01:53.000,75,11124378,-795,0,1678950112,12940.68756377999,207.70465931999934,54477.43352616 2023-03-16,07:01:54.000,75,11124383,-795,0,1678950113,12940.721245329994,207.69761018999998,54477.51038448001 2023-03-16,07:01:55.000,75,11124416,-795,0,1678950114,12940.80881735999,207.73285584000405,54477.60820416001 2023-03-16,07:01:56.000,75,11124434,-795,0,1678950115,12940.761663189995,207.69761018999998,54477.615191280005 2023-03-16,07:01:57.000,75,11124420,-795,0,1678950116,12940.73471795,207.7117084499987,54477.517371600006 2023-03-16,07:01:58.000,75,11124416,-795,0,1678950117,12940.74819056999,207.70465931999934,54477.57326856 2023-03-16,07:01:59.000,75,11124434,-795,0,1678950118,12940.82902628999,207.6764628000019,54477.67807536001 2023-03-16,07:02:00.000,75,11124432,-795,0,1678950119,12940.85597153,207.68351193000126,54477.63615264001 2023-03-16,07:02:01.000,75,11124389,-795,0,1678950120,12940.85597153,207.6764628000019,54477.64313976 2023-03-16,07:02:02.000,75,11124413,-795,0,1678950121,12940.86944414999,207.6271188899991,54477.62916552 2023-03-16,07:02:03.000,75,11124420,-795,0,1678950122,12940.822289979995,207.59187324000231,54477.45448752 2023-03-16,07:02:04.000,75,11124410,-795,0,1678950123,12940.78860842999,207.58482411000296,54477.28679664 2023-03-16,07:02:05.000,75,11124372,-795,0,1678950124,12940.802081049995,207.56367672000488,54477.27282240001 2023-03-16,07:02:06.000,75,11124402,-795,0,1678950125,12940.963752489995,207.59187324000231,54477.67108824 2023-03-16,07:02:07.000,75,11124425,-795,0,1678950126,12940.95701618,207.55662758999824,54477.65711400001 2023-03-16,07:02:08.000,75,11124408,-795,0,1678950127,12940.93680725,207.54957845999888,54477.60121704 2023-03-16,07:02:09.000,75,11124399,-795,0,1678950128,12940.923334629995,207.53548020000017,54477.36365496 2023-03-16,07:02:10.000,75,11124313,-795,0,1678950129,12940.963752489995,207.5284310700008,54477.377629200004 2023-03-16,07:02:11.000,75,11124402,-795,0,1678950130,12941.05806083,207.50728368000273,54477.685062480006 2023-03-16,07:02:12.000,75,11124402,-795,0,1678950131,12941.044588209996,207.493185420004,54477.65711400001 2023-03-16,07:02:13.000,75,11124402,-795,0,1678950132,12940.983961419995,207.4649888999993,54477.5523072 2023-03-16,07:02:14.000,75,11124448,-795,0,1678950133,12941.024379279996,207.44384151000122,54477.58025568 2023-03-16,07:02:15.000,75,11124382,-795,0,1678950134,12941.145632859996,207.45793976999994,54477.664101120004 2023-03-16,07:02:16.000,75,11124421,-795,0,1678950135,12941.165841789996,207.43679238000186,54477.713010960004 2023-03-16,07:02:17.000,75,11124371,-795,0,1678950136,12941.11868762,207.4297432500025,54477.67108824 2023-03-16,07:02:18.000,75,11124404,-795,0,1678950137,12941.09847869,207.4015467299978,54477.517371600006 2023-03-16,07:02:19.000,75,11124423,-795,0,1678950138,12941.064797139996,207.4015467299978,54477.53134584 2023-03-16,07:02:20.000,75,11124476,-795,0,1678950139,12941.132160239991,207.366301080001,54477.64313976 2023-03-16,07:02:21.000,75,11124419,-795,0,1678950140,12941.165841789996,207.366301080001,54477.733972320006 2023-03-16,07:02:22.000,75,11124453,-795,0,1678950141,12941.11868762,207.39449759999843,54477.713010960004 2023-03-16,07:02:23.000,75,11124448,-795,0,1678950142,12941.138896550001,207.35220282000228,54477.685062480006 2023-03-16,07:02:24.000,75,11124431,-795,0,1678950143,12941.091742379991,207.32400630000484,54477.42653904 2023-03-16,07:02:25.000,75,11124358,-795,0,1678950144,12941.138896550001,207.33810456000356,54477.6920496 2023-03-16,07:02:26.000,75,11124420,-795,0,1678950145,12941.071533449991,207.32400630000484,54477.63615264001 2023-03-16,07:02:27.000,75,11124407,-795,0,1678950146,12941.11868762,207.32400630000484,54477.6221784 2023-03-16,07:02:28.000,75,11124435,-795,0,1678950147,12941.132160239991,207.3028589099995,54477.69903672 2023-03-16,07:02:29.000,75,11124443,-795,0,1678950148,12941.05132451999,207.3028589099995,54477.57326856 2023-03-16,07:02:30.000,75,11124441,-795,0,1678950149,12941.064797139996,207.32400630000484,54477.65012688 2023-03-16,07:02:31.000,75,11124424,-795,0,1678950150,12941.165841789996,207.2817115200014,54477.81781776 2023-03-16,07:02:32.000,75,11124471,-795,0,1678950151,12941.125423929996,207.2676132600027,54477.713010960004 2023-03-16,07:02:33.000,75,11124417,-795,0,1678950152,12941.05806083,207.2464658700046,54477.60820416001 2023-03-16,07:02:34.000,75,11124352,-795,0,1678950153,12941.071533449991,207.2464658700046,54477.65012688 2023-03-16,07:02:35.000,75,11124435,-795,0,1678950154,12941.125423929996,207.22531847999926,54477.74794656 2023-03-16,07:02:36.000,75,11124431,-795,0,1678950155,12941.125423929996,207.17597457000375,54477.75493368001 2023-03-16,07:02:37.000,75,11124434,-795,0,1678950156,12941.071533449991,207.1548271799984,54477.60820416001 2023-03-16,07:02:38.000,75,11124420,-795,0,1678950157,12941.09847869,207.16187630999775,54477.6920496 2023-03-16,07:02:39.000,75,11124409,-795,0,1678950158,12941.206259649996,207.14777804999903,54477.80384352001 2023-03-16,07:02:40.000,75,11124452,-795,0,1678950159,12941.206259649996,207.13367979000031,54477.78986928 2023-03-16,07:02:41.000,75,11124408,-795,0,1678950160,12941.172578099991,207.09138501000416,54477.67807536001 2023-03-16,07:02:42.000,75,11124404,-795,0,1678950161,12941.172578099991,207.0702376199988,54477.6920496 2023-03-16,07:02:43.000,75,11124428,-795,0,1678950162,12941.159105480001,207.06318848999945,54477.64313976 2023-03-16,07:02:44.000,75,11124407,-795,0,1678950163,12941.125423929996,207.06318848999945,54477.60820416001 2023-03-16,07:02:45.000,75,11124436,-795,0,1678950164,12941.09847869,207.01384458000393,54477.713010960004 2023-03-16,07:02:46.000,75,11124434,-795,0,1678950165,12941.186050719996,207.01384458000393,54477.88768896 2023-03-16,07:02:47.000,75,11124452,-795,0,1678950166,12941.159105480001,206.99974631999794,54477.89467608001 2023-03-16,07:02:48.000,75,11124405,-795,0,1678950167,12941.172578099991,206.96450067000114,54477.96454728 2023-03-16,07:02:49.000,75,11124471,-795,0,1678950168,12941.091742379991,206.92925502000435,54477.80384352001 2023-03-16,07:02:50.000,75,11124451,-795,0,1678950169,12941.11868762,206.9363041500037,54477.82480488001 2023-03-16,07:02:51.000,75,11124401,-795,0,1678950170,12941.159105480001,206.9222058899977,54477.901663200006 2023-03-16,07:02:52.000,75,11124439,-795,0,1678950171,12941.105214999996,206.8728619800022,54477.89467608001 2023-03-16,07:02:53.000,75,11124423,-795,0,1678950172,12941.071533449991,206.85876372000348,54477.782882160005 2023-03-16,07:02:54.000,75,11124435,-795,0,1678950173,12941.11868762,206.85171459000412,54477.88768896 2023-03-16,07:02:55.000,75,11124432,-795,0,1678950174,12941.192787029991,206.84466546000476,54478.02743136 2023-03-16,07:02:56.000,75,11124402,-795,0,1678950175,12941.219732270001,206.7882724200026,54478.04140560001 2023-03-16,07:02:57.000,75,11124418,-795,0,1678950176,12941.212995959992,206.79532155000197,54477.99249576001 2023-03-16,07:02:58.000,75,11124442,-795,0,1678950177,12941.159105480001,206.75302676999854,54477.87371472001 2023-03-16,07:02:59.000,75,11124406,-795,0,1678950178,12941.159105480001,206.73187938000046,54477.92262456001 2023-03-16,07:03:00.000,75,11124444,-795,0,1678950179,12941.246677509997,206.7107319900024,54478.06236696001 2023-03-16,07:03:01.000,75,11124412,-795,0,1678950180,12941.233204889992,206.71778112000175,54478.03441848 2023-03-16,07:03:02.000,75,11124415,-795,0,1678950181,12941.260150130001,206.76712503000454,54478.069354080006 2023-03-16,07:03:03.000,75,11124442,-795,0,1678950182,12941.199523340001,206.70368286000303,54477.999482880005 2023-03-16,07:03:04.000,75,11124413,-795,0,1678950183,12941.246677509997,206.6895846000043,54478.12525104 2023-03-16,07:03:05.000,75,11124413,-795,0,1678950184,12941.192787029991,206.66843720999896,54477.87371472001 2023-03-16,07:03:06.000,75,11124430,-795,0,1678950185,12941.152369169991,206.67548633999832,54478.020444240006 2023-03-16,07:03:07.000,75,11124435,-795,0,1678950186,12941.212995959992,206.69663373000367,54478.06236696001 2023-03-16,07:03:08.000,75,11124409,-795,0,1678950187,12941.138896550001,206.6261424300028,54478.04140560001 2023-03-16,07:03:09.000,75,11124434,-795,0,1678950188,12941.186050719996,206.64728982000088,54478.2510192 2023-03-16,07:03:10.000,75,11124470,-795,0,1678950189,12941.159105480001,206.61909330000344,54478.25800632001 2023-03-16,07:03:11.000,75,11124428,-795,0,1678950190,12941.11868762,206.60499504000472,54478.3208904 2023-03-16,07:03:12.000,75,11124440,-795,0,1678950191,12941.125423929996,206.61909330000344,54478.29294192 2023-03-16,07:03:13.000,75,11124401,-795,0,1678950192,12940.99743404,206.59089677999873,54478.069354080006 2023-03-16,07:03:14.000,75,11124403,-795,0,1678950193,12940.963752489995,206.58384764999937,54478.167173760005 2023-03-16,07:03:15.000,75,11124430,-795,0,1678950194,12940.963752489995,206.54155287000322,54478.334864640005 2023-03-16,07:03:16.000,75,11124438,-795,0,1678950195,12940.963752489995,206.5133563499985,54478.34185176 2023-03-16,07:03:17.000,75,11124428,-795,0,1678950196,12940.85597153,206.5627002600013,54478.27198056 2023-03-16,07:03:18.000,75,11124428,-795,0,1678950197,12940.84923521999,206.54155287000322,54478.334864640005 2023-03-16,07:03:19.000,75,11124433,-795,0,1678950198,12940.85597153,206.57679852,54478.453645680005 2023-03-16,07:03:20.000,75,11124367,-795,0,1678950199,12940.862707839995,206.55565113000193,54478.43967144 2023-03-16,07:03:21.000,75,11124394,-795,0,1678950200,12940.81555367,206.58384764999937,54478.46761992 2023-03-16,07:03:22.000,75,11124396,-795,0,1678950201,12940.84923521999,206.5627002600013,54478.43268432 2023-03-16,07:03:23.000,75,11124394,-795,0,1678950202,12940.76839949999,206.59089677999873,54478.36281312 2023-03-16,07:03:24.000,75,11124450,-795,0,1678950203,12940.81555367,206.59089677999873,54478.37678736001 2023-03-16,07:03:25.000,75,11124418,-795,0,1678950204,12940.87618046,206.5979459099981,54478.46761992 2023-03-16,07:03:26.000,75,11124387,-795,0,1678950205,12940.882916769995,206.57679852,54478.572426720006 2023-03-16,07:03:27.000,75,11124402,-795,0,1678950206,12940.8357626,206.64024069000152,54478.43268432 2023-03-16,07:03:28.000,75,11124390,-795,0,1678950207,12940.86944414999,206.61204417000408,54478.50954264 2023-03-16,07:03:29.000,75,11124355,-795,0,1678950208,12940.91659832,206.6261424300028,54478.530504 2023-03-16,07:03:30.000,75,11124448,-795,0,1678950209,12941.004170349996,206.68253546999767,54478.64229792001 2023-03-16,07:03:31.000,75,11124420,-795,0,1678950210,12941.024379279996,206.74597763999918,54478.62832368 2023-03-16,07:03:32.000,75,11124427,-795,0,1678950211,12941.07826976,206.73892850999982,54478.719156240004 2023-03-16,07:03:33.000,75,11124437,-795,0,1678950212,12941.044588209996,206.7882724200026,54478.59338808001 2023-03-16,07:03:34.000,75,11124436,-795,0,1678950213,12941.125423929996,206.8094198100007,54478.69819488 2023-03-16,07:03:35.000,75,11124431,-795,0,1678950214,12941.239941200001,206.87991111000156,54478.87287288 2023-03-16,07:03:36.000,75,11124397,-795,0,1678950215,12941.233204889992,206.90105849999964,54478.90082136001 2023-03-16,07:03:37.000,75,11124364,-795,0,1678950216,12941.280359060002,206.9715498000005,54478.86588576 2023-03-16,07:03:38.000,75,11124444,-795,0,1678950217,12941.300567990002,206.99269718999858,54478.8449244 2023-03-16,07:03:39.000,75,11124368,-795,0,1678950218,12941.307304299997,207.09843414000352,54478.837937280005 2023-03-16,07:03:40.000,75,11124402,-795,0,1678950219,12941.381403710002,207.1548271799984,54479.01960240001 2023-03-16,07:03:41.000,75,11124430,-795,0,1678950220,12941.435294189992,207.2464658700046,54479.11742208001 2023-03-16,07:03:42.000,75,11124425,-795,0,1678950221,12941.502657290002,207.2676132600027,54479.18030616 2023-03-16,07:03:43.000,75,11124411,-795,0,1678950222,12941.543075150003,207.37335021000035,54479.13139632 2023-03-16,07:03:44.000,75,11124431,-795,0,1678950223,12941.610438249998,207.40859586000443,54479.35498416001 2023-03-16,07:03:45.000,75,11124389,-795,0,1678950224,12941.657592419993,207.45089064000058,54479.35498416001 2023-03-16,07:03:46.000,75,11124410,-795,0,1678950225,12941.711482899998,207.52138194000145,54479.32703568 2023-03-16,07:03:47.000,75,11124411,-795,0,1678950226,12941.671065039998,207.55662758999824,54479.2990872 2023-03-16,07:03:48.000,75,11124451,-795,0,1678950227,12941.704746589989,207.60597150000103,54479.32004856 2023-03-16,07:03:49.000,75,11124379,-795,0,1678950228,12941.84620909999,207.64826628000446,54479.52267504001 2023-03-16,07:03:50.000,75,11124437,-795,0,1678950229,12941.95399006,207.68351193000126,54479.63446896 2023-03-16,07:03:51.000,75,11124419,-795,0,1678950230,12941.960726369995,207.7258067100047,54479.58555912 2023-03-16,07:03:52.000,75,11124392,-795,0,1678950231,12942.04829839999,207.76810149000084,54479.76722424001 2023-03-16,07:03:53.000,75,11124398,-795,0,1678950232,12941.98767160999,207.83154366000235,54479.59254624 2023-03-16,07:03:54.000,75,11124407,-795,0,1678950233,12942.07524364,207.8385927900017,54479.71132728 2023-03-16,07:03:55.000,75,11124393,-795,0,1678950234,12942.122397809995,207.90203496000322,54479.77421136 2023-03-16,07:03:56.000,75,11124441,-795,0,1678950235,12942.16955197999,207.9231823500013,54479.892992400004 2023-03-16,07:03:57.000,75,11124429,-795,0,1678950236,12942.12913411999,208.02891929999896,54479.85106968 2023-03-16,07:03:58.000,75,11124444,-795,0,1678950237,12942.183024599995,208.02891929999896,54479.87203104 2023-03-16,07:03:59.000,75,11124467,-795,0,1678950238,12942.27733294,208.09941059999983,54480.060683280004 2023-03-16,07:04:00.000,75,11124400,-795,0,1678950239,12942.311014489991,208.1346562500039,54480.09561888 2023-03-16,07:04:01.000,75,11124400,-795,0,1678950240,12942.324487109996,208.1840001599994,54480.081644640006 2023-03-16,07:04:02.000,75,11124392,-795,0,1678950241,12942.425531759996,208.1840001599994,54480.10959312 2023-03-16,07:04:03.000,75,11124401,-795,0,1678950242,12942.364904969996,208.24039320000156,54480.04670904 2023-03-16,07:04:04.000,75,11124471,-795,0,1678950243,12942.378377590001,208.24744233000092,54480.1375416 2023-03-16,07:04:05.000,75,11124440,-795,0,1678950244,12942.499631170002,208.3320318900005,54480.28427112 2023-03-16,07:04:06.000,75,11124447,-795,0,1678950245,12942.593939509992,208.3320318900005,54480.24234840001 2023-03-16,07:04:07.000,75,11124442,-795,0,1678950246,12942.566994269997,208.40957232000073,54480.3122196 2023-03-16,07:04:08.000,75,11124378,-795,0,1678950247,12942.708456779998,208.45891623000352,54480.57773016001 2023-03-16,07:04:09.000,75,11124398,-795,0,1678950248,12942.688247849997,208.52235839999776,54480.3820908 2023-03-16,07:04:10.000,75,11124437,-795,0,1678950249,12942.822974049988,208.52235839999776,54480.49388472 2023-03-16,07:04:11.000,75,11124464,-795,0,1678950250,12942.856655599993,208.6421936100014,54480.64061424 2023-03-16,07:04:12.000,75,11124426,-795,0,1678950251,12942.944227629989,208.68448839000484,54480.6615756 2023-03-16,07:04:13.000,75,11124461,-795,0,1678950252,12942.930755009998,208.76907795000443,54480.66856272 2023-03-16,07:04:14.000,75,11124441,-795,0,1678950253,12943.04527227999,208.81842185999994,54480.70349832001 2023-03-16,07:04:15.000,75,11124398,-795,0,1678950254,12943.15305324,208.88186403000145,54480.8362536 2023-03-16,07:04:16.000,75,11124438,-795,0,1678950255,12943.18673478999,208.95235533000232,54480.92708616 2023-03-16,07:04:17.000,75,11124452,-795,0,1678950256,12943.220416339995,209.00169923999783,54480.920099040006 2023-03-16,07:04:18.000,75,11124413,-795,0,1678950257,12943.22715264999,209.05809227999998,54480.82227936001 2023-03-16,07:04:19.000,75,11124418,-795,0,1678950258,12943.15305324,209.14973096999893,54480.78035664 2023-03-16,07:04:20.000,75,11124465,-795,0,1678950259,12943.27430682,209.12858358000085,54480.920099040006 2023-03-16,07:04:21.000,75,11124435,-795,0,1678950260,12943.3955604,209.25546792000387,54481.185609600005 2023-03-16,07:04:22.000,75,11124449,-795,0,1678950261,12943.41576933,209.26956618000258,54481.12272552 2023-03-16,07:04:23.000,75,11124451,-795,0,1678950262,12943.422505639996,209.31186095999874,54481.08080280001 2023-03-16,07:04:24.000,75,11124386,-795,0,1678950263,12943.563968149996,209.3189100899981,54481.31137776 2023-03-16,07:04:25.000,75,11124411,-795,0,1678950264,12943.597649700001,209.34005748000345,54481.304390640005 2023-03-16,07:04:26.000,75,11124448,-795,0,1678950265,12943.644803869996,209.38940138999897,54481.353300480005 2023-03-16,07:04:27.000,75,11124477,-795,0,1678950266,12943.651540179992,209.44579443000111,54481.304390640005 2023-03-16,07:04:28.000,75,11124457,-795,0,1678950267,12943.725639589997,209.51628573000198,54481.31137776 2023-03-16,07:04:29.000,75,11124445,-795,0,1678950268,12943.779530070002,209.60087529000157,54481.423171680006 2023-03-16,07:04:30.000,75,11124412,-795,0,1678950269,12943.826684239997,209.629071809999,54481.402210320004 2023-03-16,07:04:31.000,75,11124470,-795,0,1678950270,12943.907519959997,209.65726833000372,54481.38124896 2023-03-16,07:04:32.000,75,11124433,-795,0,1678950271,12944.075927709993,209.68546485000115,54481.64675952 2023-03-16,07:04:33.000,75,11124405,-795,0,1678950272,12944.123081879989,209.77005441000074,54481.65374664 2023-03-16,07:04:34.000,75,11124462,-795,0,1678950273,12944.170236049998,209.8053000600048,54481.48605576 2023-03-16,07:04:35.000,75,11124412,-795,0,1678950274,12944.190444979999,209.90398788000311,54481.52797848 2023-03-16,07:04:36.000,75,11124445,-795,0,1678950275,12944.291489629999,209.94628265999927,54481.66772088 2023-03-16,07:04:37.000,75,11124440,-795,0,1678950276,12944.36558903999,209.98152831000334,54481.83541176 2023-03-16,07:04:38.000,75,11124455,-795,0,1678950277,12944.39253428,210.01677396000014,54481.66772088 2023-03-16,07:04:39.000,75,11124390,-795,0,1678950278,12944.41274321,210.0731670000023,54481.674708 2023-03-16,07:04:40.000,75,11124390,-795,0,1678950279,12944.49357893,210.1225109099978,54481.80047616001 2023-03-16,07:04:51.000,75,11124436,-795,0,1678950290,12944.998802180002,210.41857437,54482.072973840004 2023-03-16,07:04:52.000,75,11124417,-795,0,1678950291,12945.045956349997,210.3833287200032,54482.0589996 2023-03-16,07:04:53.000,75,11124421,-795,0,1678950292,12945.012274799992,210.37627959000383,54482.01008976 2023-03-16,07:04:54.000,75,11124414,-795,0,1678950293,12945.072901589992,210.39037785000255,54482.08694808001 2023-03-16,07:04:55.000,75,11124431,-795,0,1678950294,12945.153737309993,210.3833287200032,54482.240664720004 2023-03-16,07:04:56.000,75,11124386,-795,0,1678950295,12945.227836719998,210.35513219999848,54482.22669048 2023-03-16,07:04:57.000,75,11124392,-795,0,1678950296,12945.281727199988,210.34103393999976,54482.310535920005 2023-03-16,07:04:58.000,75,11124400,-795,0,1678950297,12945.281727199988,210.35513219999848,54482.22669048 2023-03-16,07:04:59.000,75,11124462,-795,0,1678950298,12945.315408749993,210.3833287200032,54482.24765184 2023-03-16,07:05:00.000,75,11124427,-795,0,1678950299,12945.396244469994,210.41857437,54482.261626080006 2023-03-16,07:05:01.000,75,11124461,-795,0,1678950300,12945.429926019999,210.43972175999806,54482.38739424 2023-03-16,07:05:02.000,75,11124446,-795,0,1678950301,12945.389508159999,210.4326726299987,54482.21271624001 2023-03-16,07:05:03.000,75,11124429,-795,0,1678950302,12945.456871259994,210.4326726299987,54482.35245864001 2023-03-16,07:05:04.000,75,11124404,-795,0,1678950303,12945.57138853,210.46791828000278,54482.45027832001 2023-03-16,07:05:05.000,75,11124378,-795,0,1678950304,12945.5511796,210.41857437,54482.429316960006 2023-03-16,07:05:06.000,75,11124453,-795,0,1678950305,12945.578124839994,210.45382002000406,54482.34547152 2023-03-16,07:05:07.000,75,11124427,-795,0,1678950306,12945.517498049994,210.41857437,54482.18476776001 2023-03-16,07:05:08.000,75,11124403,-795,0,1678950307,12945.510761739999,210.39037785000255,54482.10790944 2023-03-16,07:05:09.000,75,11124440,-795,0,1678950308,12945.67243318,210.40447611000127,54482.45027832001 2023-03-16,07:05:10.000,75,11124424,-795,0,1678950309,12945.68590579999,210.40447611000127,54482.41534272 2023-03-16,07:05:11.000,75,11124422,-795,0,1678950310,12945.658960559995,210.39037785000255,54482.4432912 2023-03-16,07:05:12.000,75,11124435,-795,0,1678950311,12945.72632365999,210.3833287200032,54482.38040712001 2023-03-16,07:05:13.000,75,11124464,-795,0,1678950312,12945.63201532,210.31988655000168,54482.191754880005 2023-03-16,07:05:14.000,75,11124413,-795,0,1678950313,12945.69264211,210.2846409000049,54482.21271624001 2023-03-16,07:05:15.000,75,11124401,-795,0,1678950314,12945.72632365999,210.26349350999953,54482.261626080006 2023-03-16,07:05:16.000,75,11124425,-795,0,1678950315,12945.760005209995,210.21414960000402,54482.28258744001 2023-03-16,07:05:17.000,75,11124419,-795,0,1678950316,12945.67243318,210.1718548200006,54482.191754880005 2023-03-16,07:05:18.000,75,11124435,-795,0,1678950317,12945.739796279995,210.1718548200006,54482.17778064 2023-03-16,07:05:19.000,75,11124417,-795,0,1678950318,12945.85431355,210.15775656000187,54482.28957456 2023-03-16,07:05:20.000,75,11124391,-795,0,1678950319,12945.861049859996,210.15775656000187,54482.2686132 2023-03-16,07:05:21.000,75,11124423,-795,0,1678950320,12945.83410462,210.12956004000443,54482.240664720004 2023-03-16,07:05:22.000,75,11124427,-795,0,1678950321,12945.820631999995,210.08021613000165,54482.17079352 2023-03-16,07:05:23.000,75,11124427,-795,0,1678950322,12945.800423069995,210.10841264999908,54482.13585792001 2023-03-16,07:05:24.000,75,11124483,-795,0,1678950323,12945.81389569,210.14365830000315,54482.00310264 2023-03-16,07:05:25.000,75,11124441,-795,0,1678950324,12945.780214139995,210.09431439000036,54482.024064000005 2023-03-16,07:05:26.000,75,11124426,-795,0,1678950325,12945.89473141,210.12956004000443,54482.142845040005 2023-03-16,07:05:27.000,75,11124420,-795,0,1678950326,12945.901467719996,210.11546177999844,54482.15681928 2023-03-16,07:05:28.000,75,11124421,-795,0,1678950327,12945.90820402999,210.14365830000315,54482.10790944 2023-03-16,07:05:29.000,75,11124417,-795,0,1678950328,12945.861049859996,210.10841264999908,54481.96117992 2023-03-16,07:05:30.000,75,11124398,-795,0,1678950329,12945.861049859996,210.1225109099978,54481.96816704001 2023-03-16,07:05:31.000,75,11124447,-795,0,1678950330,12945.80715937999,210.09431439000036,54481.905282960004 2023-03-16,07:05:32.000,75,11124439,-795,0,1678950331,12945.840840929995,210.12956004000443,54481.9891284 2023-03-16,07:05:33.000,75,11124436,-795,0,1678950332,12945.83410462,210.1366091700038,54481.89130872 2023-03-16,07:05:34.000,75,11124440,-795,0,1678950333,12945.79368676,210.16480569000123,54481.87034736001 2023-03-16,07:05:35.000,75,11124422,-795,0,1678950334,12945.901467719996,210.1366091700038,54482.01707688001 2023-03-16,07:05:36.000,75,11124422,-795,0,1678950335,12945.89473141,210.1366091700038,54481.96117992 2023-03-16,07:05:37.000,75,11124406,-795,0,1678950336,12945.86778616999,210.11546177999844,54481.91227008 2023-03-16,07:05:38.000,75,11124435,-795,0,1678950337,12945.82736830999,210.10841264999908,54481.79348904 2023-03-16,07:05:39.000,75,11124419,-795,0,1678950338,12945.78695044999,210.10136351999972,54481.78650192 2023-03-16,07:05:40.000,75,11124450,-795,0,1678950339,12945.800423069995,210.08021613000165,54481.83541176 2023-03-16,07:05:41.000,75,11124423,-755,0,1678950340,12945.77347783,210.08021613000165,54481.78650192 2023-03-16,07:05:42.000,75,11124446,-795,0,1678950341,12945.77347783,210.1366091700038,54481.84938600001 2023-03-16,07:05:43.000,75,11124474,-795,0,1678950342,12945.699378419995,210.0238230899995,54481.70964360001 2023-03-16,07:05:44.000,75,11124431,-795,0,1678950343,12945.76674151999,210.06611787000293,54481.91925720001 2023-03-16,07:05:45.000,75,11124432,-795,0,1678950344,12945.74653258999,210.06611787000293,54481.807463280005 2023-03-16,07:05:46.000,75,11124430,-795,0,1678950345,12945.70611472999,210.0238230899995,54481.70964360001 2023-03-16,07:05:47.000,75,11124446,-795,0,1678950346,12945.67243318,210.00267570000142,54481.57688832 2023-03-16,07:05:48.000,75,11124429,-795,0,1678950347,12945.59159746,209.98152831000334,54481.50701712 2023-03-16,07:05:49.000,75,11124409,-795,0,1678950348,12945.66569686999,210.00972483000078,54481.52797848 2023-03-16,07:05:50.000,75,11124450,-795,0,1678950349,12945.74653258999,209.960380919998,54481.66073376001 2023-03-16,07:05:51.000,75,11124483,-795,0,1678950350,12945.76674151999,209.91808614000183,54481.639772400005 2023-03-16,07:05:52.000,75,11124385,-795,0,1678950351,12945.71285104,209.95333178999863,54481.590862560006 2023-03-16,07:05:53.000,75,11124410,-795,0,1678950352,12945.598333769994,209.9392335299999,54481.26945504 2023-03-16,07:05:54.000,75,11124403,-795,0,1678950353,12945.578124839994,209.8898896200044,54481.34631336001 2023-03-16,07:05:55.000,75,11124439,-795,0,1678950354,12945.638751629995,209.90398788000311,54481.40919744 2023-03-16,07:05:56.000,75,11124424,-795,0,1678950355,12945.56465221999,209.90398788000311,54481.2904164 2023-03-16,07:05:57.000,75,11124486,-795,0,1678950356,12945.59159746,209.90398788000311,54481.26945504 2023-03-16,07:05:58.000,75,11124423,-795,0,1678950357,12945.557915909994,209.84759484000097,54481.27644216001 2023-03-16,07:05:59.000,75,11124452,-795,0,1678950358,12945.658960559995,209.84759484000097,54481.423171680006 2023-03-16,07:06:00.000,75,11124413,-795,0,1678950359,12945.66569686999,209.83349658000225,54481.34631336001 2023-03-16,07:06:01.000,75,11124423,-795,0,1678950360,12945.618542699995,209.86169309999968,54481.33233912 2023-03-16,07:06:02.000,75,11124436,-795,0,1678950361,12945.59159746,209.8405457100016,54481.12971264001 2023-03-16,07:06:03.000,75,11124400,-795,0,1678950362,12945.618542699995,209.83349658000225,54481.08080280001 2023-03-16,07:06:04.000,75,11124415,-795,0,1678950363,12945.62527900999,209.86874222999904,54481.136699760005 2023-03-16,07:06:05.000,75,11124426,-795,0,1678950364,12945.66569686999,209.86874222999904,54481.27644216001 2023-03-16,07:06:06.000,75,11124434,-795,0,1678950365,12945.699378419995,209.8757913599984,54481.2904164 2023-03-16,07:06:07.000,75,11124424,-795,0,1678950366,12945.68590579999,209.86874222999904,54481.234519440004 2023-03-16,07:06:08.000,75,11124408,-795,0,1678950367,12945.679169489995,209.8898896200044,54481.12971264001 2023-03-16,07:06:09.000,75,11124403,-795,0,1678950368,12945.56465221999,209.9251352700012,54481.05285432 2023-03-16,07:06:10.000,75,11124405,-795,0,1678950369,12945.679169489995,209.960380919998,54481.1157384 2023-03-16,07:06:11.000,75,11124407,-795,0,1678950370,12945.68590579999,210.00267570000142,54481.05984144001 2023-03-16,07:06:12.000,75,11124455,-795,0,1678950371,12945.679169489995,210.00972483000078,54481.05984144001 2023-03-16,07:06:13.000,75,11124407,-795,0,1678950372,12945.61180639,210.0238230899995,54480.99695736 2023-03-16,07:06:14.000,75,11124422,-795,0,1678950373,12945.60507007999,210.05906874000357,54480.98298312 2023-03-16,07:06:15.000,75,11124423,-795,0,1678950374,12945.57138853,210.1225109099978,54480.899137680004 2023-03-16,07:06:16.000,75,11124391,-795,0,1678950375,12945.618542699995,210.1718548200006,54481.0458672 2023-03-16,07:06:17.000,75,11124365,-795,0,1678950376,12945.57138853,210.2352969900021,54480.98997024001 2023-03-16,07:06:18.000,75,11124474,-795,0,1678950377,12945.598333769994,210.2705426399989,54480.975996 2023-03-16,07:06:19.000,75,11124426,-795,0,1678950378,12945.530970669999,210.31988655000168,54480.850227840005 2023-03-16,07:06:20.000,75,11124403,-795,0,1678950379,12945.530970669999,210.35513219999848,54480.801318000005 2023-03-16,07:06:21.000,75,11124439,-795,0,1678950380,12945.497289119994,210.40447611000127,54480.78734376 2023-03-16,07:06:22.000,75,11124441,-795,0,1678950381,12945.530970669999,210.42562349999935,54480.84324072001 2023-03-16,07:06:23.000,75,11124415,-795,0,1678950382,12945.48381649999,210.46086915000342,54480.78035664 2023-03-16,07:06:24.000,75,11124430,-795,0,1678950383,12945.537706979994,210.46791828000278,54480.91311192001 2023-03-16,07:06:25.000,75,11124432,-795,0,1678950384,12945.470343879999,210.51021305999893,54480.82227936001 2023-03-16,07:06:26.000,75,11124401,-795,0,1678950385,12945.443398639989,210.53136045000429,54480.7663824 2023-03-16,07:06:27.000,75,11124437,-795,0,1678950386,12945.456871259994,210.50316392999957,54480.731446800004 2023-03-16,07:06:28.000,75,11124409,-795,0,1678950387,12945.362562919989,210.52431131999765,54480.54279456 2023-03-16,07:06:29.000,75,11124421,-795,0,1678950388,12945.355826609994,210.53136045000429,54480.633627120005 2023-03-16,07:06:30.000,75,11124461,-795,0,1678950389,12945.436662329994,210.53840958000364,54480.682536960005 2023-03-16,07:06:31.000,75,11124412,-795,0,1678950390,12945.423189709989,210.51021305999893,54480.69651120001 2023-03-16,07:06:32.000,75,11124354,-795,0,1678950391,12945.396244469994,210.545458710003,54480.584717280006 2023-03-16,07:06:33.000,75,11124412,-795,0,1678950392,12945.241309339988,210.48906567000085,54480.29125824001 2023-03-16,07:06:34.000,75,11124392,-795,0,1678950393,12945.281727199988,210.46791828000278,54480.35414232 2023-03-16,07:06:35.000,75,11124389,-795,0,1678950394,12945.241309339988,210.46791828000278,54480.228374160004 2023-03-16,07:06:36.000,75,11124436,-795,0,1678950395,12945.207627789998,210.4326726299987,54480.26330976 2023-03-16,07:06:37.000,75,11124469,-795,0,1678950396,12945.187418859998,210.43972175999806,54480.277284 2023-03-16,07:06:38.000,75,11124398,-795,0,1678950397,12945.086374209997,210.41857437,54480.16549008 2023-03-16,07:06:39.000,75,11124393,-795,0,1678950398,12944.992065869992,210.36218132999784,54480.060683280004 2023-03-16,07:06:40.000,75,11124430,-795,0,1678950399,12945.005538489997,210.31283742000232,54480.179464320005 2023-03-16,07:06:41.000,75,11124436,-795,0,1678950400,12944.850603359992,210.31283742000232,54480.05369616001 2023-03-16,07:06:42.000,75,11124410,-795,0,1678950401,12944.789976569991,210.25644438000018,54479.9977992 2023-03-16,07:06:43.000,75,11124411,-795,0,1678950402,12944.641777749996,210.21414960000402,54479.73927576001 2023-03-16,07:06:44.000,75,11124398,-795,0,1678950403,12944.62830512999,210.16480569000123,54479.66940456001 2023-03-16,07:06:45.000,75,11124419,-795,0,1678950404,12944.6754593,210.16480569000123,54479.78119848 2023-03-16,07:06:46.000,75,11124442,-795,0,1678950405,12944.6754593,210.10136351999972,54479.746262880006 2023-03-16,07:06:47.000,75,11124424,-795,0,1678950406,12944.56767833999,210.0238230899995,54479.58555912 2023-03-16,07:06:48.000,75,11124400,-795,0,1678950407,12944.50705154999,210.00972483000078,54479.33402280001 2023-03-16,07:06:49.000,75,11124382,-795,0,1678950408,12944.520524169995,209.99562657000206,54479.410881120006 2023-03-16,07:06:50.000,75,11124383,-795,0,1678950409,12944.51378786,209.91808614000183,54479.20825464 2023-03-16,07:06:51.000,75,11124422,-795,0,1678950410,12944.59462358,209.93218440000055,54479.39690688 2023-03-16,07:06:52.000,75,11124426,-795,0,1678950411,12944.540733099995,209.91103701000247,54479.23620312001 2023-03-16,07:06:53.000,75,11124435,-795,0,1678950412,12944.56767833999,209.86169309999968,54479.18729328001 2023-03-16,07:06:54.000,75,11124406,-795,0,1678950413,12944.581150959995,209.8264474500029,54479.06851224001 2023-03-16,07:06:55.000,75,11124424,-795,0,1678950414,12944.702404539996,209.81939832000353,54479.15235768 2023-03-16,07:06:56.000,75,11124379,-795,0,1678950415,12944.769767639991,209.83349658000225,54479.09646072001 2023-03-16,07:06:57.000,75,11124429,-795,0,1678950416,12944.816921810001,209.86169309999968,54479.01960240001 2023-03-16,07:06:58.000,75,11124457,-795,0,1678950417,12944.796712880001,209.8264474500029,54478.68422064001 2023-03-16,07:06:59.000,75,11124431,-795,0,1678950418,12944.931439079992,209.8757913599984,54478.80300168 2023-03-16,07:07:00.000,75,11124406,-795,0,1678950419,12945.025747419997,209.8898896200044,54478.76806608 2023-03-16,07:07:01.000,75,11124424,-795,0,1678950420,12945.113319449993,209.97447918000398,54478.76806608 2023-03-16,07:07:02.000,75,11124408,-795,0,1678950421,12945.187418859998,210.03792134999821,54478.719156240004 2023-03-16,07:07:03.000,75,11124419,-795,0,1678950422,12945.268254579998,210.06611787000293,54478.6003752 2023-03-16,07:07:04.000,75,11124448,-795,0,1678950423,12945.450134949999,210.17890394999995,54478.69120776001 2023-03-16,07:07:05.000,75,11124465,-795,0,1678950424,12945.510761739999,210.26349350999953,54478.67723352 2023-03-16,07:07:06.000,75,11124429,-795,0,1678950425,12945.638751629995,210.31988655000168,54478.61434944001 2023-03-16,07:07:07.000,75,11124418,-795,0,1678950426,12945.67243318,210.31988655000168,54478.523516880006 2023-03-16,07:07:08.000,75,11124437,-795,0,1678950427,12945.77347783,210.42562349999935,54478.502555520005 2023-03-16,07:07:09.000,75,11124415,-795,0,1678950428,12945.93514927,210.4820165400015,54478.64229792001 2023-03-16,07:07:10.000,75,11124397,-795,0,1678950429,12945.89473141,210.51021305999893,54478.58640096 2023-03-16,07:07:11.000,75,11124443,-795,0,1678950430,12946.002512369996,210.51021305999893,54478.69819488 2023-03-16,07:07:12.000,75,11124420,-795,0,1678950431,12946.103557019997,210.5172621899983,54478.66325928001 2023-03-16,07:07:13.000,75,11124421,-715,0,1678950432,12946.063139159996,210.55955697000172,54478.383774480004 2023-03-16,07:07:14.000,75,11124356,-795,0,1678950433,12946.130502259992,210.57365523000044,54478.56543960001 2023-03-16,07:07:15.000,75,11124410,-795,0,1678950434,12946.184392739997,210.60185174999788,54478.60736232 2023-03-16,07:07:16.000,75,11124432,-795,0,1678950435,12946.211337979992,210.6089008800045,54478.59338808001 2023-03-16,07:07:17.000,75,11124443,-795,0,1678950436,12946.164183809997,210.6441465300013,54478.49556840001 2023-03-16,07:07:18.000,75,11124468,-795,0,1678950437,12946.218074290002,210.70053957000346,54478.50954264 2023-03-16,07:07:19.000,75,11124416,-795,0,1678950438,12946.292173699992,210.6793921799981,54478.54447824001 2023-03-16,07:07:20.000,75,11124463,-795,0,1678950439,12946.379745730002,210.72168696000153,54478.572426720006 2023-03-16,07:07:21.000,75,11124441,-795,0,1678950440,12946.420163590003,210.75693260999833,54478.530504 2023-03-16,07:07:22.000,75,11124414,-795,0,1678950441,12946.487526689998,210.82037477999984,54478.4606328 2023-03-16,07:07:23.000,75,11124435,-795,0,1678950442,12946.480790379988,210.90496433999942,54478.27896768001 2023-03-16,07:07:24.000,75,11124426,-795,0,1678950443,12946.622252889989,211.03184868000244,54478.3208904 2023-03-16,07:07:25.000,75,11124412,-795,0,1678950444,12946.756979089994,211.11643824000203,54478.39774872001 2023-03-16,07:07:26.000,75,11124419,-795,0,1678950445,12946.858023739995,211.2010278000016,54478.48858128 2023-03-16,07:07:27.000,75,11124442,-795,0,1678950446,12946.878232669995,211.30676474999927,54478.47460704001 2023-03-16,07:07:28.000,75,11124367,-795,0,1678950447,12946.938859459995,211.37020692000078,54478.30691616001 2023-03-16,07:07:29.000,75,11124324,-795,0,1678950448,12947.060113039995,211.4336490900023,54478.41871008 2023-03-16,07:07:30.000,75,11124411,-795,0,1678950449,12947.05337673,211.53938603999995,54478.51652976001 2023-03-16,07:07:31.000,75,11124423,-795,0,1678950450,12947.09379459,211.58872995000274,54478.530504 2023-03-16,07:07:32.000,75,11124414,-795,0,1678950451,12947.140948759996,211.65217212000425,54478.551465360004 2023-03-16,07:07:33.000,75,11124457,-795,0,1678950452,12947.080321969996,211.70151602999977,54478.4606328 2023-03-16,07:07:34.000,75,11124401,-795,0,1678950453,12947.080321969996,211.75085994000256,54478.47460704001 2023-03-16,07:07:35.000,75,11124396,-795,0,1678950454,12947.161157689996,211.8072529800047,54478.61434944001 2023-03-16,07:07:36.000,75,11124428,-795,0,1678950455,12947.181366619996,211.83544950000214,54478.61434944001 2023-03-16,07:07:37.000,75,11124427,-795,0,1678950456,12947.181366619996,211.84954776000086,54478.57941384 2023-03-16,07:07:38.000,75,11124429,-795,0,1678950457,12947.100530899996,211.83544950000214,54478.41172296 2023-03-16,07:07:39.000,75,11124410,-795,0,1678950458,12947.17463031,211.86364601999958,54478.43268432 2023-03-16,07:07:40.000,75,11124393,-795,0,1678950459,12947.167893999991,211.88479340999766,54478.572426720006 2023-03-16,07:07:41.000,75,11124423,-795,0,1678950460,12947.201575549996,211.93413732000045,54478.57941384 2023-03-16,07:07:42.000,75,11124371,-795,0,1678950461,12947.215048170001,211.92003906000173,54478.57941384 2023-03-16,07:07:43.000,75,11124412,-795,0,1678950462,12947.215048170001,211.9411864499998,54478.64928504 2023-03-16,07:07:44.000,75,11124434,-795,0,1678950463,12947.343038059997,211.94823557999916,54478.69120776001 2023-03-16,07:07:45.000,75,11124438,-795,0,1678950464,12947.343038059997,211.95528470999852,54478.6353108 2023-03-16,07:07:46.000,75,11124426,-795,0,1678950465,12947.363246989997,211.9905303600026,54478.6353108 2023-03-16,07:07:47.000,75,11124400,-795,0,1678950466,12947.369983299992,211.96233383999788,54478.53749112 2023-03-16,07:07:48.000,75,11124434,-795,0,1678950467,12947.369983299992,211.96938297000452,54478.523516880006 2023-03-16,07:07:49.000,75,11124416,-795,0,1678950468,12947.423873779997,212.01167775000067,54478.71216912001 2023-03-16,07:07:50.000,75,11124429,-795,0,1678950469,12947.518182120002,212.13151296000433,54478.69819488 2023-03-16,07:07:51.000,75,11124471,-795,0,1678950470,12947.545127359997,212.1385620900037,54478.65627216 2023-03-16,07:07:52.000,75,11124412,-795,0,1678950471,12947.565336289998,212.20200425999792,54478.62832368 2023-03-16,07:07:53.000,75,11124409,-795,0,1678950472,12947.612490459993,212.237249910002,54478.58640096 2023-03-16,07:07:54.000,75,11124377,-795,0,1678950473,12947.679853559988,212.25839730000007,54478.6003752 2023-03-16,07:07:55.000,75,11124414,-795,0,1678950474,12947.774161899993,212.37118338000437,54478.71216912001 2023-03-16,07:07:56.000,75,11124393,-795,0,1678950475,12947.814579759994,212.40642903000116,54478.73313048001 2023-03-16,07:07:57.000,75,11124449,-795,0,1678950476,12947.767425589998,212.46987120000267,54478.621336560005 2023-03-16,07:07:58.000,75,11124431,-795,0,1678950477,12947.821316069989,212.4980677200001,54478.71216912001 2023-03-16,07:07:59.000,75,11124432,-795,0,1678950478,12948.05035061,212.57560815000033,54478.8449244 2023-03-16,07:08:00.000,75,11124416,-795,0,1678950479,12948.077295849995,212.681345099998,54478.85889864001 2023-03-16,07:08:01.000,75,11124429,-795,0,1678950480,12948.12445001999,212.76593466000486,54478.80998880001 2023-03-16,07:08:02.000,75,11124424,-795,0,1678950481,12948.21202205,212.8434750899978,54478.837937280005 2023-03-16,07:08:03.000,75,11124438,-795,0,1678950482,12948.18507680999,212.9562611700021,54478.69819488 2023-03-16,07:08:04.000,75,11124443,-795,0,1678950483,12948.25243991,213.02675247000298,54478.67723352 2023-03-16,07:08:05.000,75,11124444,-795,0,1678950484,12948.35348456,213.13248942000064,54478.92178272 2023-03-16,07:08:06.000,75,11124465,-795,0,1678950485,12948.454529210001,213.2382263699983,54478.9846668 2023-03-16,07:08:07.000,75,11124454,-795,0,1678950486,12948.454529210001,213.34396332000324,54478.99864104001 2023-03-16,07:08:08.000,75,11124388,-795,0,1678950487,12948.481474449996,213.37215984000068,54478.99864104001 2023-03-16,07:08:09.000,75,11124366,-795,0,1678950488,12948.447792899991,213.46379852999962,54479.005628160005 2023-03-16,07:08:10.000,75,11124429,-795,0,1678950489,12948.454529210001,213.5131424400024,54478.9147956 2023-03-16,07:08:11.000,75,11124418,-795,0,1678950490,12948.340011939996,213.61887939000007,54478.956718320005 2023-03-16,07:08:12.000,75,11124442,-795,0,1678950491,12948.494947070001,213.65412504000415,54479.054538000004 2023-03-16,07:08:13.000,75,11124441,-795,0,1678950492,12948.427583969991,213.73871460000373,54479.075499360006 2023-03-16,07:08:14.000,75,11124436,-795,0,1678950493,12948.535364930001,213.87264806999883,54479.11742208001 2023-03-16,07:08:15.000,75,11124443,-795,0,1678950494,12948.569046479992,213.97838502000377,54479.19428040001 2023-03-16,07:08:16.000,75,11124354,-795,0,1678950495,12948.575782790002,214.041827189998,54479.26415160001 2023-03-16,07:08:17.000,75,11124357,-795,0,1678950496,12948.569046479992,214.18280978999974,54479.26415160001 2023-03-16,07:08:18.000,75,11124405,-795,0,1678950497,12948.582519099997,214.26739934999932,54479.243190240006 2023-03-16,07:08:19.000,75,11124419,-795,0,1678950498,12948.602728029997,214.47887325000193,54479.292100080005 2023-03-16,07:08:20.000,75,11124416,-795,0,1678950499,12948.616200650002,214.5846101999996,54479.16633192001 2023-03-16,07:08:21.000,75,11124408,-795,0,1678950500,12948.750926849993,214.7467401899994,54479.35498416001 2023-03-16,07:08:22.000,75,11124440,-795,0,1678950501,12948.764399469997,214.8947719200005,54479.34799704 2023-03-16,07:08:23.000,75,11124455,-795,0,1678950502,12948.764399469997,214.97936148000008,54479.292100080005 2023-03-16,07:08:24.000,75,11124411,-795,0,1678950503,12948.838498880003,215.11329495000246,54479.5436364 2023-03-16,07:08:25.000,75,11124424,-795,0,1678950504,12948.777872090002,215.23313015999884,54479.52267504001 2023-03-16,07:08:26.000,75,11124442,-795,0,1678950505,12948.750926849993,215.2683758100029,54479.42485536 2023-03-16,07:08:27.000,75,11124451,-795,0,1678950506,12948.697036370002,215.45870232000016,54479.39690688 2023-03-16,07:08:28.000,75,11124418,-795,0,1678950507,12948.717245300002,215.45870232000016,54479.38293264001 2023-03-16,07:08:29.000,75,11124424,-795,0,1678950508,12948.784608399998,215.52919362000102,54479.48773944 2023-03-16,07:08:30.000,75,11124464,-795,0,1678950509,12948.899125669988,215.6137831800006,54479.62049472001 2023-03-16,07:08:31.000,75,11124416,-795,0,1678950510,12948.959752459989,215.6983727400002,54479.66940456001 2023-03-16,07:08:32.000,75,11124399,-795,0,1678950511,12949.027115559998,215.74066752000363,54479.64145608 2023-03-16,07:08:33.000,75,11124423,-795,0,1678950512,12948.953016149993,215.86050273,54479.52966216001 2023-03-16,07:08:34.000,75,11124424,-795,0,1678950513,12949.020379249989,215.8111588200045,54479.6135076 2023-03-16,07:08:35.000,75,11124428,-795,0,1678950514,12949.067533419999,215.90279751000344,54479.676391680005 2023-03-16,07:08:36.000,75,11124430,-795,0,1678950515,12949.101214969989,215.88869925000472,54479.66241744 2023-03-16,07:08:37.000,75,11124417,-795,0,1678950516,12949.148369139999,215.92394490000152,54479.58555912 2023-03-16,07:08:38.000,75,11124463,-795,0,1678950517,12949.18205068999,215.9098466400028,54479.627481840005 2023-03-16,07:08:39.000,75,11124411,-795,0,1678950518,12949.28309533999,215.87460098999873,54479.78119848 2023-03-16,07:08:40.000,75,11124406,-795,0,1678950519,12949.30330426999,215.85345360000065,54479.746262880006 2023-03-16,07:08:41.000,75,11124424,-795,0,1678950520,12949.31004058,215.83935534000193,54479.75325 2023-03-16,07:08:42.000,75,11124443,-795,0,1678950521,12949.32351319999,215.78296229999978,54479.73228864 2023-03-16,07:08:43.000,75,11124435,-795,0,1678950522,12949.31004058,215.74066752000363,54479.59953336001 2023-03-16,07:08:44.000,75,11124433,-795,0,1678950523,12949.377403679995,215.6631270900034,54479.63446896 2023-03-16,07:08:45.000,75,11124404,-795,0,1678950524,12949.417821539995,215.64197969999805,54479.73927576001 2023-03-16,07:08:46.000,75,11124405,-795,0,1678950525,12949.47171202,215.60673405000125,54479.80914696 2023-03-16,07:08:47.000,75,11124422,-795,0,1678950526,12949.45150309,215.58558666000317,54479.77421136 2023-03-16,07:08:48.000,75,11124424,-795,0,1678950527,12949.417821539995,215.54329187999974,54479.676391680005 2023-03-16,07:08:49.000,75,11124384,-795,0,1678950528,12949.41108523,215.5785375300038,54479.73927576001 2023-03-16,07:08:50.000,75,11124414,-795,0,1678950529,12949.41108523,215.54329187999974,54479.75325 2023-03-16,07:08:51.000,75,11124460,-795,0,1678950530,12949.38413998999,215.52214449000166,54479.725301520004 2023-03-16,07:08:52.000,75,11124396,-795,0,1678950531,12949.3908763,215.52214449000166,54479.70434016 2023-03-16,07:08:53.000,75,11124410,-795,0,1678950532,12949.32351319999,215.5503410099991,54479.66241744 2023-03-16,07:08:54.000,75,11124471,-795,0,1678950533,12949.24941379,215.56443926999782,54479.69735304001 2023-03-16,07:08:55.000,75,11124455,-795,0,1678950534,12949.28309533999,215.59263579000253,54479.78119848 2023-03-16,07:08:56.000,75,11124393,-795,0,1678950535,12949.20225961999,215.60673405000125,54479.77421136 2023-03-16,07:08:57.000,75,11124418,-795,0,1678950536,12949.094478659994,215.56443926999782,54479.73228864 2023-03-16,07:08:58.000,75,11124445,-795,0,1678950537,12948.979961389989,215.55739013999846,54479.578572000006 2023-03-16,07:08:59.000,75,11124405,-795,0,1678950538,12948.905861979998,215.57148840000445,54479.60652048 2023-03-16,07:09:00.000,75,11124415,-795,0,1678950539,12948.858707809988,215.52919362000102,54479.66241744 2023-03-16,07:09:01.000,75,11124443,-795,0,1678950540,12948.697036370002,215.52919362000102,54479.59953336001 2023-03-16,07:09:02.000,75,11124424,-795,0,1678950541,12948.609464339992,215.5009971000036,54479.627481840005 2023-03-16,07:09:03.000,75,11124453,-795,0,1678950542,12948.454529210001,215.49394797000423,54479.53664928 2023-03-16,07:09:04.000,75,11124426,-795,0,1678950543,12948.387166109991,215.5009971000036,54479.59254624 2023-03-16,07:09:05.000,75,11124394,-795,0,1678950544,12948.25243991,215.48689884000487,54479.55062352001 2023-03-16,07:09:06.000,75,11124447,-795,0,1678950545,12948.137922639995,215.47280057999888,54479.508700800005 2023-03-16,07:09:07.000,75,11124460,-795,0,1678950546,12947.996460129994,215.5009971000036,54479.32004856 2023-03-16,07:09:08.000,75,11124441,-795,0,1678950547,12947.92236071999,215.47280057999888,54479.34799704 2023-03-16,07:09:09.000,75,11124474,-795,0,1678950548,12947.854997619994,215.4516531900008,54479.3689584 2023-03-16,07:09:10.000,75,11124425,-795,0,1678950549,12947.881942859989,215.43050580000272,54479.44581672 2023-03-16,07:09:11.000,75,11124433,-795,0,1678950550,12947.767425589998,215.416407540004,54479.43184248001 2023-03-16,07:09:12.000,75,11124448,-795,0,1678950551,12947.599017840002,215.416407540004,54479.04056376 2023-03-16,07:09:13.000,75,11124402,-795,0,1678950552,12947.572072599993,215.42345667000336,54479.27812584 2023-03-16,07:09:14.000,75,11124404,-795,0,1678950553,12947.444082709997,215.43050580000272,54479.13838344 2023-03-16,07:09:15.000,75,11124447,-795,0,1678950554,12947.316092820001,215.43050580000272,54479.0894736 2023-03-16,07:09:16.000,75,11124434,-795,0,1678950555,12947.268938649991,215.4516531900008,54479.1593448 2023-03-16,07:09:17.000,75,11124439,-795,0,1678950556,12947.167893999991,215.4516531900008,54479.16633192001 2023-03-16,07:09:18.000,75,11124460,-755,0,1678950557,12947.060113039995,215.54329187999974,54478.99165392 2023-03-16,07:09:19.000,75,11124412,-795,0,1678950558,12946.979277319995,215.5785375300038,54478.92178272 2023-03-16,07:09:20.000,75,11124405,-795,0,1678950559,12947.00622255999,215.59263579000253,54478.9846668 2023-03-16,07:09:21.000,75,11124430,-795,0,1678950560,12946.88496897999,215.65607796000404,54478.97767968001 2023-03-16,07:09:22.000,75,11124423,-795,0,1678950561,12946.84455111999,215.73361839000427,54478.907808480006 2023-03-16,07:09:23.000,75,11124412,-795,0,1678950562,12946.79066064,215.86755185999937,54478.75409184 2023-03-16,07:09:24.000,75,11124457,-795,0,1678950563,12946.81086957,215.95214141999895,54478.73313048001 2023-03-16,07:09:25.000,75,11124434,-795,0,1678950564,12946.8310785,216.02968184999918,54478.85191152001 2023-03-16,07:09:26.000,75,11124422,-795,0,1678950565,12946.858023739995,216.0719766300026,54478.8449244 2023-03-16,07:09:27.000,75,11124460,-795,0,1678950566,12946.91191422,216.13541880000412,54478.83095016001 2023-03-16,07:09:28.000,75,11124421,-795,0,1678950567,12946.959068389995,216.19886096999835,54478.8449244 2023-03-16,07:09:29.000,75,11124412,-795,0,1678950568,12946.979277319995,216.2059100999977,54478.7750532 2023-03-16,07:09:30.000,75,11124429,-795,0,1678950569,12946.979277319995,216.1706644500009,54478.64229792001 2023-03-16,07:09:31.000,75,11124389,-795,0,1678950570,12946.95233208,216.18476270999963,54478.68422064001 2023-03-16,07:09:32.000,75,11124453,-795,0,1678950571,12946.93212315,216.13541880000412,54478.68422064001 2023-03-16,07:09:33.000,75,11124424,-795,0,1678950572,12946.8310785,216.01558359000046,54478.551465360004 2023-03-16,07:09:34.000,75,11124471,-795,0,1678950573,12946.84455111999,215.9591905499983,54478.572426720006 2023-03-16,07:09:35.000,75,11124396,-795,0,1678950574,12946.898441599995,215.89574838000408,54478.6003752 2023-03-16,07:09:36.000,75,11124420,-795,0,1678950575,12946.898441599995,215.83935534000193,54478.64229792001 2023-03-16,07:09:37.000,75,11124363,-795,0,1678950576,12946.797396949994,215.76886404000106,54478.621336560005 2023-03-16,07:09:38.000,75,11124449,-795,0,1678950577,12946.676143369994,215.67017622000276,54478.37678736001 2023-03-16,07:09:39.000,75,11124427,-795,0,1678950578,12946.554889789993,215.5785375300038,54478.31390328 2023-03-16,07:09:40.000,75,11124389,-795,0,1678950579,12946.480790379988,215.52214449000166,54478.41871008 2023-03-16,07:09:41.000,75,11124412,-795,0,1678950580,12946.305646319997,215.46575144999952,54478.3907616 2023-03-16,07:09:42.000,75,11124435,-795,0,1678950581,12946.197865360002,215.32476884999778,54478.13922528001 2023-03-16,07:09:43.000,75,11124443,-795,0,1678950582,12946.170920119992,215.32476884999778,54478.36281312 2023-03-16,07:09:44.000,75,11124433,-795,0,1678950583,12946.076611780001,215.28952320000099,54478.188135120006 2023-03-16,07:09:45.000,75,11124362,-795,0,1678950584,12945.982303439996,215.1696879900046,54478.09031544001 2023-03-16,07:09:46.000,75,11124449,-795,0,1678950585,12945.86778616999,215.19788451000204,54478.16018664001 2023-03-16,07:09:47.000,75,11124439,-795,0,1678950586,12945.7532689,215.06395103999967,54477.97852152 2023-03-16,07:09:48.000,75,11124440,-795,0,1678950587,12945.598333769994,215.03575452000223,54477.71999808 2023-03-16,07:09:49.000,75,11124401,-795,0,1678950588,12945.54444328999,214.97231235000072,54477.82480488001 2023-03-16,07:09:50.000,75,11124399,-795,0,1678950589,12945.477080189994,214.91591930999857,54477.88768896 2023-03-16,07:09:51.000,75,11124442,-795,0,1678950590,12945.429926019999,214.86657540000306,54477.83877912 2023-03-16,07:09:52.000,75,11124433,-795,0,1678950591,12945.335617679993,214.8595262700037,54477.733972320006 2023-03-16,07:09:53.000,75,11124391,-795,0,1678950592,12945.221100409988,214.7960841000022,54477.517371600006 2023-03-16,07:09:54.000,75,11124396,-795,0,1678950593,12945.120055760002,214.7749367100041,54477.50339736 2023-03-16,07:09:55.000,75,11124440,-795,0,1678950594,12945.039220040002,214.75378931999876,54477.47544888 2023-03-16,07:09:56.000,75,11124402,-795,0,1678950595,12944.992065869992,214.72559280000132,54477.38461632 2023-03-16,07:09:57.000,75,11124434,-795,0,1678950596,12944.897757530001,214.69034715000453,54477.24487392 2023-03-16,07:09:58.000,75,11124423,-795,0,1678950597,12944.870812289992,214.67624888999853,54477.18897696 2023-03-16,07:09:59.000,75,11124443,-795,0,1678950598,12944.931439079992,214.65510150000046,54477.25884816 2023-03-16,07:10:00.000,75,11124404,-795,0,1678950599,12944.911230149992,214.67624888999853,54477.14006712 2023-03-16,07:10:01.000,75,11124396,-795,0,1678950600,12944.904493839997,214.66215062999981,54477.05622168001 2023-03-16,07:10:02.000,75,11124456,-795,0,1678950601,12944.917966460001,214.67624888999853,54476.944427760005 2023-03-16,07:10:03.000,75,11124440,-795,0,1678950602,12944.904493839997,214.6128067200043,54476.783724 2023-03-16,07:10:04.000,75,11124446,-795,0,1678950603,12944.884284909996,214.60575758999767,54476.678917200006 2023-03-16,07:10:05.000,75,11124453,-795,0,1678950604,12944.971856939992,214.59165932999895,54476.73481416 2023-03-16,07:10:06.000,75,11124411,-795,0,1678950605,12945.032483729992,214.57756107000023,54476.72083992001 2023-03-16,07:10:07.000,75,11124416,-795,0,1678950606,12945.072901589992,214.52821716000471,54476.6439816 2023-03-16,07:10:08.000,75,11124418,-795,0,1678950607,12945.052692659992,214.47182412000257,54476.46231648001 2023-03-16,07:10:09.000,75,11124350,-795,0,1678950608,12945.180682550003,214.42952933999914,54476.42039376 2023-03-16,07:10:10.000,75,11124403,-795,0,1678950609,12945.187418859998,214.41543108000042,54476.35750968 2023-03-16,07:10:11.000,75,11124437,-795,0,1678950610,12945.214364099993,214.42952933999914,54476.26667712001 2023-03-16,07:10:12.000,75,11124450,-795,0,1678950611,12945.207627789998,214.33084152000083,54476.13392184 2023-03-16,07:10:13.000,75,11124384,-795,0,1678950612,12945.194155169993,214.3167432600021,54476.06405064 2023-03-16,07:10:14.000,75,11124452,-795,0,1678950613,12945.288463509998,214.26035021999996,54475.97321808 2023-03-16,07:10:15.000,75,11124451,-795,0,1678950614,12945.376035539994,214.2180554400038,54476.18283168 2023-03-16,07:10:16.000,75,11124393,-795,0,1678950615,12945.443398639989,214.19690804999846,54476.11296048 2023-03-16,07:10:17.000,75,11124423,-795,0,1678950616,12945.402980779989,214.14051501000358,54476.00116656001 2023-03-16,07:10:18.000,75,11124415,-795,0,1678950617,12945.416453399994,214.1052693599995,54475.840462800006 2023-03-16,07:10:19.000,75,11124445,-795,0,1678950618,12945.423189709989,214.0911711000008,54475.84744992 2023-03-16,07:10:20.000,75,11124463,-795,0,1678950619,12945.436662329994,214.02772892999928,54475.79155296001 2023-03-16,07:10:21.000,75,11124451,-795,0,1678950620,12945.470343879999,214.0065815400012,54475.82648856 2023-03-16,07:10:22.000,75,11124382,-795,0,1678950621,12945.429926019999,213.96428675999778,54475.70770752 2023-03-16,07:10:23.000,75,11124426,-795,0,1678950622,12945.396244469994,213.91494285000226,54475.64482344001 2023-03-16,07:10:24.000,75,11124450,-795,0,1678950623,12945.470343879999,213.9078937200029,54475.72866888 2023-03-16,07:10:25.000,75,11124374,-795,0,1678950624,12945.429926019999,213.91494285000226,54475.60988784 2023-03-16,07:10:26.000,75,11124435,-795,0,1678950625,12945.409717089999,213.88674633000483,54475.58892648 2023-03-16,07:10:27.000,75,11124389,-795,0,1678950626,12945.423189709989,213.8092059000046,54475.3513644 2023-03-16,07:10:28.000,75,11124419,-795,0,1678950627,12945.402980779989,213.8444515500014,54475.42822272001 2023-03-16,07:10:29.000,75,11124467,-795,0,1678950628,12945.510761739999,213.8585498100001,54475.58193936 2023-03-16,07:10:30.000,75,11124411,-795,0,1678950629,12945.436662329994,213.9078937200029,54475.47713256001 2023-03-16,07:10:31.000,75,11124408,-795,0,1678950630,12945.46360756999,213.9431393699997,54475.52604240001 2023-03-16,07:10:32.000,75,11124397,-795,0,1678950631,12945.436662329994,213.91494285000226,54475.2814932 2023-03-16,07:10:33.000,75,11124380,-795,0,1678950632,12945.443398639989,213.95723762999842,54475.40027424 2023-03-16,07:10:34.000,75,11124459,-795,0,1678950633,12945.396244469994,213.9713358900044,54475.26053184001 2023-03-16,07:10:35.000,75,11124385,-795,0,1678950634,12945.362562919989,213.95018849999906,54475.18367352 2023-03-16,07:10:36.000,75,11124492,-795,0,1678950635,12945.423189709989,213.9924832800025,54475.30944168001 2023-03-16,07:10:37.000,75,11124434,-795,0,1678950636,12945.355826609994,214.01363067000057,54475.197647760004 2023-03-16,07:10:38.000,75,11124423,-795,0,1678950637,12945.349090299998,213.99953241000185,54475.07187960001 2023-03-16,07:10:39.000,75,11124418,-795,0,1678950638,12945.335617679993,213.96428675999778,54475.08585384 2023-03-16,07:10:40.000,75,11124468,-795,0,1678950639,12945.382771849989,213.95723762999842,54475.050918240006 2023-03-16,07:10:41.000,75,11124410,-795,0,1678950640,12945.456871259994,213.98543415000313,54475.12078944001 2023-03-16,07:10:42.000,75,11124432,-795,0,1678950641,12945.450134949999,214.0065815400012,54475.13476368 2023-03-16,07:10:43.000,75,11124414,-795,0,1678950642,12945.450134949999,213.9924832800025,54475.01598264 2023-03-16,07:10:44.000,75,11124438,-795,0,1678950643,12945.456871259994,213.99953241000185,54475.00899552 2023-03-16,07:10:45.000,75,11124430,-795,0,1678950644,12945.477080189994,213.96428675999778,54475.07886672 2023-03-16,07:10:46.000,75,11124431,-795,0,1678950645,12945.470343879999,213.9713358900044,54475.06489248 2023-03-16,07:10:47.000,75,11124408,-795,0,1678950646,12945.308672439998,213.95018849999906,54474.932137200005 2023-03-16,07:10:48.000,75,11124399,-795,0,1678950647,12945.254781959993,213.8796971999982,54474.883227360006 2023-03-16,07:10:49.000,75,11124340,-795,0,1678950648,12945.173946239993,213.87264806999883,54474.86925312 2023-03-16,07:10:50.000,75,11124441,-795,0,1678950649,12945.066165279997,213.81625503000396,54474.834317520006 2023-03-16,07:10:51.000,75,11124412,-795,0,1678950650,12944.998802180002,213.7951076399986,54474.7923948 2023-03-16,07:10:52.000,75,11124441,-795,0,1678950651,12944.971856939992,213.77396025000053,54474.7225236 2023-03-16,07:10:53.000,75,11124433,-795,0,1678950652,12944.843867049996,213.73166547000437,54474.62470392 2023-03-16,07:10:54.000,75,11124449,-795,0,1678950653,12944.783240259996,213.71051807999902,54474.56880696001 2023-03-16,07:10:55.000,75,11124422,-795,0,1678950654,12944.864075979996,213.68937069000094,54474.645665280004 2023-03-16,07:10:56.000,75,11124441,-795,0,1678950655,12944.864075979996,213.71756720999838,54474.6526524 2023-03-16,07:10:57.000,75,11124356,-795,0,1678950656,12944.830394429991,213.73871460000373,54474.55483272 2023-03-16,07:10:58.000,75,11124420,-795,0,1678950657,12944.783240259996,213.72461633999774,54474.36618048 2023-03-16,07:10:59.000,75,11124377,-795,0,1678950658,12944.776503950001,213.76691112000117,54474.310283520004 2023-03-16,07:11:00.000,75,11124441,-795,0,1678950659,12944.823658119996,213.8092059000046,54474.429064560005 2023-03-16,07:11:01.000,75,11124388,-795,0,1678950660,12944.850603359992,213.80215676999796,54474.32425776001 2023-03-16,07:11:02.000,75,11124438,-795,0,1678950661,12944.850603359992,213.8092059000046,54474.38714184 2023-03-16,07:11:03.000,75,11124442,-795,0,1678950662,12944.897757530001,213.85150068000075,54474.36618048 2023-03-16,07:11:04.000,75,11124415,-795,0,1678950663,12944.911230149992,213.86559893999947,54474.4430388 2023-03-16,07:11:05.000,75,11124343,-795,0,1678950664,12944.931439079992,213.9078937200029,54474.35220624001 2023-03-16,07:11:06.000,75,11124449,-795,0,1678950665,12944.884284909996,213.88674633000483,54474.23342520001 2023-03-16,07:11:07.000,75,11124393,-795,0,1678950666,12944.891021219992,213.9431393699997,54474.24041232 2023-03-16,07:11:08.000,75,11124412,-795,0,1678950667,12944.837130740001,213.91494285000226,54474.212463840006 2023-03-16,07:11:09.000,75,11124450,-795,0,1678950668,12944.931439079992,213.91494285000226,54474.28932216 2023-03-16,07:11:10.000,75,11124422,-795,0,1678950669,12944.971856939992,213.92199198000162,54474.380154720006 2023-03-16,07:11:11.000,75,11124437,-795,0,1678950670,12945.133528379993,213.96428675999778,54474.41509032 2023-03-16,07:11:12.000,75,11124418,-795,0,1678950671,12945.288463509998,214.041827189998,54474.359193360004 2023-03-16,07:11:13.000,75,11124406,-795,0,1678950672,12945.328881369998,214.14051501000358,54474.15656688001 2023-03-16,07:11:14.000,75,11124462,-795,0,1678950673,12945.322145059989,214.20395717999781,54474.32425776001 2023-03-16,07:11:15.000,75,11124458,-795,0,1678950674,12945.396244469994,214.26035021999996,54474.20547672001 2023-03-16,07:11:16.000,75,11124418,-795,0,1678950675,12945.450134949999,214.28149760999804,54474.380154720006 2023-03-16,07:11:17.000,75,11124430,-795,0,1678950676,12945.396244469994,214.28854674000468,54474.4081032 2023-03-16,07:11:18.000,75,11124444,-795,0,1678950677,12945.301936129988,214.30969413000275,54474.34521912 2023-03-16,07:11:19.000,75,11124424,-795,0,1678950678,12945.147000999998,214.29559587000404,54474.29630928 2023-03-16,07:11:20.000,75,11124437,-795,0,1678950679,12945.113319449993,214.28854674000468,54474.46400016 2023-03-16,07:11:21.000,75,11124378,-795,0,1678950680,12944.998802180002,214.28854674000468,54474.4081032 2023-03-16,07:11:22.000,75,11124405,-795,0,1678950681,12944.850603359992,214.24625196000125,54474.38714184 2023-03-16,07:11:23.000,75,11124412,-795,0,1678950682,12944.709140849991,214.21100631000445,54474.17054112 2023-03-16,07:11:24.000,75,11124423,-795,0,1678950683,12944.57441465,214.22510457000317,54474.17752824 2023-03-16,07:11:25.000,75,11124455,-795,0,1678950684,12944.48684261999,214.22510457000317,54474.11464416001 2023-03-16,07:11:26.000,75,11124412,-795,0,1678950685,12944.55420572,214.26035021999996,54474.29630928 2023-03-16,07:11:27.000,75,11124470,-795,0,1678950686,12944.500315239995,214.22510457000317,54474.21945096 2023-03-16,07:11:28.000,75,11124433,-795,0,1678950687,12944.399270589995,214.20395717999781,54474.21945096 2023-03-16,07:11:29.000,75,11124387,-795,0,1678950688,12944.311698559999,214.2180554400038,54473.91900480001 2023-03-16,07:11:30.000,75,11124398,-795,0,1678950689,12944.224126529989,214.2180554400038,54473.925991920005 2023-03-16,07:11:31.000,75,11124437,-795,0,1678950690,12944.224126529989,214.22510457000317,54474.00285024 2023-03-16,07:11:32.000,75,11124377,-795,0,1678950691,12944.203917599989,214.26035021999996,54473.96092752 2023-03-16,07:11:33.000,75,11124432,-795,0,1678950692,12944.156763429994,214.28149760999804,54473.82118512001 2023-03-16,07:11:34.000,75,11124442,-795,0,1678950693,12944.210653909999,214.3167432600021,54473.86310784 2023-03-16,07:11:35.000,75,11124410,-795,0,1678950694,12944.298225939994,214.33084152000083,54473.90503056 2023-03-16,07:11:36.000,75,11124427,-795,0,1678950695,12944.32517117999,214.39428369000234,54473.91201768 2023-03-16,07:11:37.000,75,11124382,-795,0,1678950696,12944.318434869994,214.44362759999785,54473.79323664 2023-03-16,07:11:38.000,75,11124407,-795,0,1678950697,12944.32517117999,214.44362759999785,54473.76528816 2023-03-16,07:11:39.000,75,11124444,-795,0,1678950698,12944.271280699999,214.48592238000128,54473.61855864 2023-03-16,07:11:40.000,75,11124468,-795,0,1678950699,12944.311698559999,214.52821716000471,54473.66746848 2023-03-16,07:11:41.000,75,11124433,-795,0,1678950700,12944.36558903999,214.57051194000087,54473.75131392001 2023-03-16,07:11:42.000,75,11124470,-795,0,1678950701,12944.311698559999,214.59165932999895,54473.68144272001 2023-03-16,07:11:43.000,75,11124430,-795,0,1678950702,12944.30496224999,214.5846101999996,54473.65349424001 2023-03-16,07:11:44.000,75,11124438,-795,0,1678950703,12944.37232535,214.59165932999895,54473.77227528 2023-03-16,07:11:45.000,75,11124426,-795,0,1678950704,12944.39253428,214.60575758999767,54473.69541696 2023-03-16,07:11:46.000,75,11124437,-795,0,1678950705,12944.40600689999,214.6128067200043,54473.61855864 2023-03-16,07:11:47.000,75,11124413,-795,0,1678950706,12944.37232535,214.63395411000238,54473.53471320001 2023-03-16,07:11:48.000,75,11124414,-795,0,1678950707,12944.318434869994,214.61985585000366,54473.51375184001 2023-03-16,07:11:49.000,75,11124427,-795,0,1678950708,12944.38579796999,214.59165932999895,54473.63253288001 2023-03-16,07:11:50.000,75,11124439,-795,0,1678950709,12944.37232535,214.5987084599983,54473.71637832 2023-03-16,07:11:51.000,75,11124444,-795,0,1678950710,12944.38579796999,214.5846101999996,54473.73733968 2023-03-16,07:11:52.000,75,11124422,-755,0,1678950711,12944.38579796999,214.57756107000023,54473.73733968 2023-03-16,07:11:53.000,75,11124371,-795,0,1678950712,12944.338643799994,214.57051194000087,54473.48580336001 2023-03-16,07:11:54.000,75,11124418,-795,0,1678950713,12944.358852729994,214.55641368000215,54473.50676472 2023-03-16,07:11:55.000,75,11124431,-795,0,1678950714,12944.38579796999,214.52821716000471,54473.61157152001 2023-03-16,07:11:56.000,75,11124437,-795,0,1678950715,12944.379061659994,214.50706976999936,54473.61855864 2023-03-16,07:11:57.000,75,11124441,-795,0,1678950716,12944.311698559999,214.47182412000257,54473.471829120004 2023-03-16,07:11:58.000,75,11124489,-795,0,1678950717,12944.37232535,214.4506767300045,54473.50676472 2023-03-16,07:11:59.000,75,11124421,-795,0,1678950718,12944.47337,214.42952933999914,54473.6744556 2023-03-16,07:12:00.000,75,11124423,-795,0,1678950719,12944.480106309995,214.4506767300045,54473.590610160005 2023-03-16,07:12:01.000,75,11124312,-795,0,1678950720,12944.480106309995,214.42248020999978,54473.58362304001 2023-03-16,07:12:02.000,75,11124430,-795,0,1678950721,12944.48684261999,214.4013328200017,54473.59759728 2023-03-16,07:12:03.000,75,11124407,-795,0,1678950722,12944.43295214,214.3660871700049,54473.422919280005 2023-03-16,07:12:04.000,75,11124402,-795,0,1678950723,12944.459897379995,214.3378906500002,54473.31811248001 2023-03-16,07:12:05.000,75,11124459,-795,0,1678950724,12944.540733099995,214.35903803999827,54473.43689352 2023-03-16,07:12:06.000,75,11124400,-795,0,1678950725,12944.62830512999,214.38018543000362,54473.52772608 2023-03-16,07:12:07.000,75,11124405,-795,0,1678950726,12944.66872298999,214.40838195000106,54473.45086776 2023-03-16,07:12:08.000,75,11124428,-795,0,1678950727,12944.68893191999,214.4506767300045,54473.36702232001 2023-03-16,07:12:09.000,75,11124337,-795,0,1678950728,12944.783240259996,214.44362759999785,54473.50676472 2023-03-16,07:12:10.000,75,11124419,-795,0,1678950729,12944.877548600001,214.50706976999936,54473.48580336001 2023-03-16,07:12:11.000,75,11124375,-795,0,1678950730,12944.877548600001,214.50002064,54473.50676472 2023-03-16,07:12:12.000,75,11124439,-795,0,1678950731,12944.897757530001,214.5493645500028,54473.52772608 2023-03-16,07:12:13.000,75,11124436,-795,0,1678950732,12944.850603359992,214.57051194000087,54473.40894504 2023-03-16,07:12:14.000,75,11124438,-795,0,1678950733,12944.810185499991,214.5987084599983,54473.492790480006 2023-03-16,07:12:15.000,75,11124438,-795,0,1678950734,12944.837130740001,214.63395411000238,54473.590610160005 2023-03-16,07:12:16.000,75,11124357,-795,0,1678950735,12944.729349779991,214.65510150000046,54473.40195792 2023-03-16,07:12:17.000,75,11124378,-795,0,1678950736,12944.803449189996,214.5634628100015,54473.53471320001 2023-03-16,07:12:18.000,75,11124418,-795,0,1678950737,12944.68893191999,214.61985585000366,54473.51375184001 2023-03-16,07:12:19.000,75,11124407,-795,0,1678950738,12944.59462358,214.5634628100015,54473.374009440005 2023-03-16,07:12:20.000,75,11124439,-795,0,1678950739,12944.621568819995,214.47182412000257,54473.43689352 2023-03-16,07:12:21.000,75,11124437,-795,0,1678950740,12944.63504144,214.52821716000471,54473.58362304001 2023-03-16,07:12:22.000,75,11124407,-795,0,1678950741,12944.61483251,214.52116802999808,54473.58362304001 2023-03-16,07:12:23.000,75,11124446,-795,0,1678950742,12944.560942029995,214.42248020999978,54473.47881624 2023-03-16,07:12:24.000,75,11124404,-795,0,1678950743,12944.581150959995,214.39428369000234,54473.50676472 2023-03-16,07:12:25.000,75,11124350,-795,0,1678950744,12944.60809619999,214.3660871700049,54473.56266168001 2023-03-16,07:12:26.000,75,11124401,-795,0,1678950745,12944.59462358,214.32379239000147,54473.52772608 2023-03-16,07:12:27.000,75,11124429,-795,0,1678950746,12944.62830512999,214.28149760999804,54473.492790480006 2023-03-16,07:12:28.000,75,11124456,-795,0,1678950747,12944.52726047999,214.22510457000317,54473.422919280005 2023-03-16,07:12:29.000,75,11124434,-795,0,1678950748,12944.540733099995,214.1898589199991,54473.33907384 2023-03-16,07:12:30.000,75,11124450,-795,0,1678950749,12944.601359889995,214.0911711000008,54473.54868744 2023-03-16,07:12:31.000,75,11124378,-795,0,1678950750,12944.581150959995,214.07002371000272,54473.422919280005 2023-03-16,07:12:32.000,75,11124416,-795,0,1678950751,12944.54746940999,214.041827189998,54473.45785488 2023-03-16,07:12:33.000,75,11124393,-795,0,1678950752,12944.42621582999,214.02067979999993,54473.22727992001 2023-03-16,07:12:34.000,75,11124352,-795,0,1678950753,12944.399270589995,213.9713358900044,54473.26920264 2023-03-16,07:12:35.000,75,11124480,-795,0,1678950754,12944.45316107,213.99953241000185,54473.28317688 2023-03-16,07:12:36.000,75,11124452,-795,0,1678950755,12944.44642475999,213.98543415000313,54473.33907384 2023-03-16,07:12:37.000,75,11124436,-795,0,1678950756,12944.358852729994,213.9924832800025,54473.17837008001 2023-03-16,07:12:38.000,75,11124445,-795,0,1678950757,12944.41274321,213.99953241000185,54473.21330568 2023-03-16,07:12:39.000,75,11124405,-795,0,1678950758,12944.36558903999,214.0065815400012,54473.17138296 2023-03-16,07:12:40.000,75,11124411,-795,0,1678950759,12944.37232535,213.98543415000313,54473.16439584 2023-03-16,07:12:41.000,75,11124389,-795,0,1678950760,12944.37232535,213.9713358900044,54473.22727992001 2023-03-16,07:12:42.000,75,11124473,-795,0,1678950761,12944.34538010999,213.9713358900044,54473.23426704 2023-03-16,07:12:43.000,75,11124437,-795,0,1678950762,12944.278017009994,214.02067979999993,54473.101511759996 2023-03-16,07:12:44.000,75,11124415,-795,0,1678950763,12944.251071769999,213.9713358900044,54473.12247312 2023-03-16,07:12:45.000,75,11124421,-795,0,1678950764,12944.26454438999,213.95723762999842,54473.21330568 2023-03-16,07:12:46.000,75,11124447,-795,0,1678950765,12944.257808079994,213.92199198000162,54473.19234432 2023-03-16,07:12:47.000,75,11124435,-795,0,1678950766,12944.217390219994,213.93609024000034,54473.17138296 2023-03-16,07:12:48.000,75,11124384,-795,0,1678950767,12944.183708669989,213.88674633000483,54473.01766632 2023-03-16,07:12:49.000,75,11124393,-795,0,1678950768,12944.176972359994,213.88674633000483,54473.101511759996 2023-03-16,07:12:50.000,75,11124428,-795,0,1678950769,12944.163499739989,213.80215676999796,54473.136447360004 2023-03-16,07:12:51.000,75,11124485,-795,0,1678950770,12944.116345569993,213.76691112000117,54473.101511759996 2023-03-16,07:12:52.000,75,11124390,-795,0,1678950771,12944.069191399998,213.71756720999838,54473.06657616 2023-03-16,07:12:53.000,75,11124406,-795,0,1678950772,12944.035509849993,213.6470759100048,54472.98273072001 2023-03-16,07:12:54.000,75,11124464,-795,0,1678950773,12943.974883059993,213.59068287000264,54472.989717840006 2023-03-16,07:12:55.000,75,11124452,-795,0,1678950774,12944.022037229988,213.57658461000392,54473.08055040001 2023-03-16,07:12:56.000,75,11124410,-795,0,1678950775,12943.968146749998,213.47789678999834,54473.02465344 2023-03-16,07:12:57.000,75,11124392,-795,0,1678950776,12943.826684239997,213.4497002700009,54472.91285952001 2023-03-16,07:12:58.000,75,11124406,-795,0,1678950777,12943.779530070002,213.39330722999875,54472.71023304 2023-03-16,07:12:59.000,75,11124425,-795,0,1678950778,12943.759321140002,213.3862580999994,54472.72420728001 2023-03-16,07:13:00.000,75,11124419,-795,0,1678950779,12943.779530070002,213.35806158000196,54472.82901408 2023-03-16,07:13:01.000,75,11124424,-795,0,1678950780,12943.806475309997,213.34396332000324,54472.822026960006 2023-03-16,07:13:02.000,75,11124433,-795,0,1678950781,12943.766057449997,213.3228159299979,54472.77311712001 2023-03-16,07:13:03.000,75,11124453,-795,0,1678950782,12943.732375899992,213.33691419000388,54472.68927168 2023-03-16,07:13:04.000,75,11124391,-795,0,1678950783,12943.786266379997,213.34396332000324,54472.88491104 2023-03-16,07:13:05.000,75,11124358,-795,0,1678950784,12943.718903280002,213.37920897000004,54472.82901408 2023-03-16,07:13:06.000,75,11124454,-795,0,1678950785,12943.691958039992,213.37215984000068,54472.766129999996 2023-03-16,07:13:07.000,75,11124467,-795,0,1678950786,12943.550495529991,213.4003563599981,54472.54254216 2023-03-16,07:13:08.000,75,11124412,-795,0,1678950787,12943.55723184,213.40740549000475,54472.57747776001 2023-03-16,07:13:09.000,75,11124427,-795,0,1678950788,12943.597649700001,213.42150375000347,54472.66831032 2023-03-16,07:13:10.000,75,11124443,-795,0,1678950789,12943.617858630001,213.4497002700009,54472.89189816001 2023-03-16,07:13:11.000,75,11124396,-795,0,1678950790,12943.563968149996,213.46379852999962,54472.82901408 2023-03-16,07:13:12.000,75,11124431,-795,0,1678950791,12943.55723184,213.47084765999898,54472.870936800005 2023-03-16,07:13:13.000,75,11124392,-795,0,1678950792,12943.462923499996,213.50609331000305,54472.7311944 2023-03-16,07:13:14.000,75,11124418,-795,0,1678950793,12943.46965980999,213.50609331000305,54472.84997544 2023-03-16,07:13:15.000,75,11124441,-795,0,1678950794,12943.361878849995,213.54133895999985,54472.9058724 2023-03-16,07:13:16.000,75,11124402,-795,0,1678950795,12943.32819729999,213.55543721999857,54472.87792392 2023-03-16,07:13:17.000,75,11124417,-795,0,1678950796,12943.21368003,213.57658461000392,54472.822026960006 2023-03-16,07:13:18.000,75,11124445,-795,0,1678950797,12943.220416339995,213.57658461000392,54472.870936800005 2023-03-16,07:13:19.000,75,11124417,-795,0,1678950798,12943.27430682,213.597732000002,54473.01766632 2023-03-16,07:13:20.000,75,11124424,-795,0,1678950799,12943.220416339995,213.61887939000007,54473.02465344 2023-03-16,07:13:21.000,75,11124437,-795,0,1678950800,12943.17326217,213.68937069000094,54472.94779512 2023-03-16,07:13:22.000,75,11124424,-795,0,1678950801,12943.18673478999,213.6611741700035,54472.919846640005 2023-03-16,07:13:23.000,75,11124422,-795,0,1678950802,12943.13284431,213.71756720999838,54472.81503984001 2023-03-16,07:13:24.000,75,11124412,-795,0,1678950803,12943.14631692999,213.80215676999796,54472.752155760005 2023-03-16,07:13:25.000,75,11124408,-795,0,1678950804,12943.15305324,213.87264806999883,54472.968756480004 2023-03-16,07:13:26.000,75,11124430,-795,0,1678950805,12943.078953829994,213.9078937200029,54472.933820879996 2023-03-16,07:13:27.000,75,11124445,-795,0,1678950806,12942.924018699989,213.9078937200029,54472.94779512 2023-03-16,07:13:28.000,75,11124405,-795,0,1678950807,12942.809501429998,213.90084459000354,54472.8360012 2023-03-16,07:13:29.000,75,11124422,-795,0,1678950808,12942.708456779998,213.91494285000226,54472.78010424 2023-03-16,07:13:30.000,75,11124413,-795,0,1678950809,12942.614148439992,213.92199198000162,54472.8360012 2023-03-16,07:13:31.000,75,11124440,-795,0,1678950810,12942.465949619997,213.95018849999906,54472.84298832001 2023-03-16,07:13:32.000,75,11124425,-795,0,1678950811,12942.378377590001,213.9431393699997,54472.77311712001 2023-03-16,07:13:33.000,75,11124424,-795,0,1678950812,12942.17628829,213.92904111000098,54472.64036184 2023-03-16,07:13:34.000,75,11124449,-795,0,1678950813,12942.14934304999,213.90084459000354,54472.633374720004 2023-03-16,07:13:35.000,75,11124457,-795,0,1678950814,12942.061771019995,213.8585498100001,54472.73818152 2023-03-16,07:13:36.000,75,11124412,-795,0,1678950815,12942.001144229995,213.8444515500014,54472.67529744001 2023-03-16,07:13:37.000,75,11124440,-795,0,1678950816,12941.859681719994,213.76691112000117,54472.598439119996 2023-03-16,07:13:38.000,75,11124456,-795,0,1678950817,12941.772109689999,213.73871460000373,54472.367864160005 2023-03-16,07:13:39.000,75,11124426,-795,0,1678950818,12941.664328729988,213.6964198200003,54472.3818384 2023-03-16,07:13:40.000,75,11124423,-795,0,1678950819,12941.590229319998,213.61183026000072,54472.430748239996 2023-03-16,07:13:41.000,75,11124432,-795,0,1678950820,12941.516129909993,213.5342898300005,54472.38882552001 2023-03-16,07:13:42.000,75,11124405,-795,0,1678950821,12941.468975739997,213.52019157000177,54472.37485128 2023-03-16,07:13:43.000,75,11124414,-795,0,1678950822,12941.394876329992,213.4849459199977,54472.30498008 2023-03-16,07:13:44.000,75,11124431,-795,0,1678950823,12941.293831679992,213.35806158000196,54472.04645664 2023-03-16,07:13:45.000,75,11124419,-795,0,1678950824,12941.253413819992,213.30871766999917,54472.095366479996 2023-03-16,07:13:46.000,75,11124424,-795,0,1678950825,12941.206259649996,213.36511071000132,54472.1372892 2023-03-16,07:13:47.000,75,11124427,-795,0,1678950826,12941.165841789996,213.25937376000365,54472.10235360001 2023-03-16,07:13:48.000,75,11124422,-795,0,1678950827,12941.07826976,213.23117723999894,54471.90671424001 2023-03-16,07:13:49.000,75,11124442,-795,0,1678950828,12941.0378519,213.18183333000343,54471.88575288001 2023-03-16,07:13:50.000,75,11124438,-795,0,1678950829,12941.091742379991,213.15363680999872,54471.99055968 2023-03-16,07:13:51.000,75,11124450,-795,0,1678950830,12941.064797139996,213.13248942000064,54471.927675599996 2023-03-16,07:13:52.000,75,11124415,-795,0,1678950831,12941.05132451999,213.12544029000128,54471.913701360005 2023-03-16,07:13:53.000,75,11124423,-795,0,1678950832,12941.004170349996,213.0760963799985,54471.58530672 2023-03-16,07:13:54.000,75,11124454,-795,0,1678950833,12941.064797139996,213.11839116000192,54471.73203624 2023-03-16,07:13:55.000,75,11124421,-795,0,1678950834,12941.07826976,213.11839116000192,54471.72504912 2023-03-16,07:13:56.000,75,11124445,-795,0,1678950835,12941.159105480001,213.13248942000064,54471.697100640005 2023-03-16,07:13:57.000,75,11124419,-795,0,1678950836,12941.159105480001,213.11839116000192,54471.648190800006 2023-03-16,07:13:58.000,75,11124430,-795,0,1678950837,12941.125423929996,213.14658767999936,54471.578319600005 2023-03-16,07:13:59.000,75,11124444,-795,0,1678950838,12941.219732270001,213.13953855,54471.73203624 2023-03-16,07:14:00.000,75,11124385,-795,0,1678950839,12941.260150130001,213.11134203000256,54471.70408776 2023-03-16,07:14:01.000,75,11124398,-795,0,1678950840,12941.253413819992,213.0549489900004,54471.66216504 2023-03-16,07:14:02.000,75,11124442,-795,0,1678950841,12941.186050719996,213.09019464000448,54471.56434536 2023-03-16,07:14:03.000,75,11124433,-795,0,1678950842,12941.186050719996,213.04789986000105,54471.44556432 2023-03-16,07:14:04.000,75,11124420,-795,0,1678950843,12941.132160239991,213.01970334000362,54471.39665448 2023-03-16,07:14:05.000,75,11124428,-795,0,1678950844,12941.260150130001,212.99855594999826,54471.51543552 2023-03-16,07:14:06.000,75,11124446,-795,0,1678950845,12941.260150130001,212.97740856000019,54471.55735824 2023-03-16,07:14:07.000,75,11124473,-795,0,1678950846,12941.260150130001,212.93511378000403,54471.480499920006 2023-03-16,07:14:08.000,75,11124433,-795,0,1678950847,12941.266886439997,212.92101551999804,54471.34075752 2023-03-16,07:14:09.000,75,11124384,-795,0,1678950848,12941.347722159997,212.88576987000124,54471.34774464 2023-03-16,07:14:10.000,75,11124454,-795,0,1678950849,12941.354458469992,212.88576987000124,54471.43159008001 2023-03-16,07:14:11.000,75,11124449,-795,0,1678950850,12941.334249539992,212.83642595999845,54471.34774464 2023-03-16,07:14:12.000,75,11124438,-795,0,1678950851,12941.388140019997,212.808229440001,54471.312809040006 2023-03-16,07:14:13.000,75,11124416,-795,0,1678950852,12941.260150130001,212.75183639999887,54471.10319544 2023-03-16,07:14:14.000,75,11124447,-795,0,1678950853,12941.435294189992,212.73773814000015,54471.30582192001 2023-03-16,07:14:15.000,75,11124470,-795,0,1678950854,12941.442030500002,212.71659075000207,54471.08922120001 2023-03-16,07:14:16.000,75,11124453,-795,0,1678950855,12941.596965629993,212.70249249000335,54471.2988348 2023-03-16,07:14:17.000,75,11124464,-795,0,1678950856,12941.623910869988,212.63200119000248,54471.2289636 2023-03-16,07:14:18.000,75,11124389,-795,0,1678950857,12941.583493009988,212.56150989000162,54470.80274928001 2023-03-16,07:14:19.000,75,11124426,-795,0,1678950858,12941.711482899998,212.62495206000312,54471.10319544 2023-03-16,07:14:20.000,75,11124414,-795,0,1678950859,12941.751900759999,212.5826572799997,54471.17306664 2023-03-16,07:14:21.000,75,11124446,-795,0,1678950860,12941.873154339999,212.6108538000044,54471.2289636 2023-03-16,07:14:22.000,75,11124464,-795,0,1678950861,12941.900099579994,212.63905032000184,54471.16607952001 2023-03-16,07:14:23.000,75,11124421,-795,0,1678950862,12941.94725374999,212.5967555399984,54471.09620832001 2023-03-16,07:14:24.000,75,11124440,-795,0,1678950863,12942.02808946999,212.60380466999777,54471.20800224 2023-03-16,07:14:25.000,75,11124444,-795,0,1678950864,12942.07524364,212.5967555399984,54471.145118160006 2023-03-16,07:14:26.000,75,11124425,-795,0,1678950865,12942.07524364,212.61790293000377,54471.17306664 2023-03-16,07:14:27.000,75,11124422,-795,0,1678950866,12942.04829839999,212.53331337000418,54471.01236288 2023-03-16,07:14:28.000,75,11124428,-795,0,1678950867,12942.041562089995,212.53331337000418,54470.956465920004 2023-03-16,07:14:29.000,75,11124421,-795,0,1678950868,12942.15607936,212.51216597999883,54471.124156800004 2023-03-16,07:14:30.000,75,11124399,-795,0,1678950869,12942.13587043,212.4980677200001,54471.16607952001 2023-03-16,07:14:31.000,75,11124455,-795,0,1678950870,12942.142606739995,212.42757641999924,54471.17306664 2023-03-16,07:14:32.000,75,11124422,-795,0,1678950871,12942.142606739995,212.4346255499986,54471.13813104001 2023-03-16,07:14:33.000,75,11124405,-795,0,1678950872,12942.14934304999,212.37823251000373,54470.907556080005 2023-03-16,07:14:34.000,75,11124437,-795,0,1678950873,12942.142606739995,212.37118338000437,54470.86563336 2023-03-16,07:14:35.000,75,11124452,-795,0,1678950874,12942.15607936,212.35708511999837,54471.0542856 2023-03-16,07:14:36.000,75,11124438,-795,0,1678950875,12942.162815669995,212.3852816400031,54471.03332424 2023-03-16,07:14:37.000,75,11124416,-795,0,1678950876,12942.16955197999,212.3359377300003,54470.88659472 2023-03-16,07:14:38.000,75,11124451,-795,0,1678950877,12942.162815669995,212.36413424999773,54471.03332424 2023-03-16,07:14:39.000,75,11124441,-795,0,1678950878,12942.223442459996,212.35708511999837,54471.08922120001 2023-03-16,07:14:40.000,75,11124456,-795,0,1678950879,12942.203233529995,212.32183947000158,54471.11716968001 2023-03-16,07:14:41.000,75,11124405,-795,0,1678950880,12942.14934304999,212.3359377300003,54471.026337120005 2023-03-16,07:14:42.000,75,11124407,-795,0,1678950881,12942.16955197999,212.30774121000286,54470.96345304 2023-03-16,07:14:43.000,75,11124451,-795,0,1678950882,12942.00788053999,212.2724955599988,54470.75383944001 2023-03-16,07:14:44.000,75,11124438,-795,0,1678950883,12942.07524364,212.237249910002,54470.83768488 2023-03-16,07:14:45.000,75,11124401,-795,0,1678950884,12942.061771019995,212.25839730000007,54470.96345304 2023-03-16,07:14:46.000,75,11124444,-795,0,1678950885,12942.081979949995,212.2513481700007,54471.04031136 2023-03-16,07:14:47.000,75,11124425,-795,0,1678950886,12942.041562089995,212.27954468999815,54470.92851744001 2023-03-16,07:14:48.000,75,11124369,-795,0,1678950887,12941.98767160999,212.20200425999792,54470.809736400006 2023-03-16,07:14:49.000,75,11124434,-795,0,1678950888,12941.96746267999,212.22315165000327,54470.75383944001 2023-03-16,07:14:50.000,75,11124395,-795,0,1678950889,12941.97419899,212.20905339000456,54470.68396824001 2023-03-16,07:14:51.000,75,11124388,-795,0,1678950890,12941.90683588999,212.23020078000263,54470.63505840001 2023-03-16,07:14:52.000,75,11124365,-795,0,1678950891,12941.920308509994,212.14561122000305,54470.72589096 2023-03-16,07:14:53.000,75,11124412,-795,0,1678950892,12941.84620909999,212.1879059999992,54470.59313568001 2023-03-16,07:14:54.000,75,11124433,-795,0,1678950893,12941.785582309989,212.16675861000112,54470.669994 2023-03-16,07:14:55.000,75,11124432,-795,0,1678950894,12941.724955519989,212.18085686999984,54470.62807128 2023-03-16,07:14:56.000,75,11124362,-795,0,1678950895,12941.751900759999,212.14561122000305,54470.80274928001 2023-03-16,07:14:57.000,75,11124406,-795,0,1678950896,12941.671065039998,212.18085686999984,54470.72589096 2023-03-16,07:14:58.000,75,11124410,-795,0,1678950897,12941.603701939988,212.19495512999856,54470.642045520006 2023-03-16,07:14:59.000,75,11124394,-795,0,1678950898,12941.536338839993,212.19495512999856,54470.54422584001 2023-03-16,07:15:00.000,75,11124416,-795,0,1678950899,12941.482448360002,212.18085686999984,54470.43941904 2023-03-16,07:15:01.000,75,11124435,-795,0,1678950900,12941.509393599998,212.25839730000007,54470.63505840001 2023-03-16,07:15:02.000,75,11124416,-795,0,1678950901,12941.428557879997,212.26544642999943,54470.63505840001 2023-03-16,07:15:03.000,75,11124395,-795,0,1678950902,12941.367931089997,212.24429904000135,54470.49531600001 2023-03-16,07:15:04.000,75,11124359,-795,0,1678950903,12941.388140019997,212.29364295000414,54470.61409704001 2023-03-16,07:15:05.000,75,11124424,-795,0,1678950904,12941.307304299997,212.3359377300003,54470.6001228 2023-03-16,07:15:06.000,75,11124373,-795,0,1678950905,12941.246677509997,212.35708511999837,54470.50929024 2023-03-16,07:15:07.000,75,11124408,-795,0,1678950906,12941.09847869,212.35708511999837,54470.38352208 2023-03-16,07:15:08.000,75,11124425,-795,0,1678950907,12941.085006069996,212.35708511999837,54470.39749632001 2023-03-16,07:15:09.000,75,11124430,-795,0,1678950908,12941.09847869,212.42757641999924,54470.62807128 2023-03-16,07:15:10.000,75,11124450,-795,0,1678950909,12941.044588209996,212.42757641999924,54470.62807128 2023-03-16,07:15:11.000,75,11124424,-795,0,1678950910,12940.923334629995,212.42757641999924,54470.58614856001 2023-03-16,07:15:12.000,75,11124414,-795,0,1678950911,12940.822289979995,212.45577294000395,54470.61409704001 2023-03-16,07:15:13.000,75,11124399,-795,0,1678950912,12940.599991749994,212.4628220700033,54470.320638 2023-03-16,07:15:14.000,75,11124442,-795,0,1678950913,12940.546101269989,212.45577294000395,54470.404483440005 2023-03-16,07:15:15.000,75,11124445,-795,0,1678950914,12940.438320309993,212.54036250000354,54470.474354640006 2023-03-16,07:15:16.000,75,11124424,-795,0,1678950915,12940.310330419998,212.55446076000226,54470.25775392001 2023-03-16,07:15:17.000,75,11124458,-795,0,1678950916,12940.263176250002,212.60380466999777,54470.33461224 2023-03-16,07:15:18.000,75,11124468,-795,0,1678950917,12940.236231009992,212.66724683999928,54470.42544480001 2023-03-16,07:15:19.000,75,11124460,-795,0,1678950918,12940.061086950001,212.68839423000463,54470.29967664001 2023-03-16,07:15:20.000,75,11124387,-795,0,1678950919,12940.054350639992,212.76593466000486,54470.31365088 2023-03-16,07:15:21.000,75,11124445,-795,0,1678950920,12939.89941551,212.8293768299991,54470.06211456001 2023-03-16,07:15:22.000,75,11124433,-795,0,1678950921,12939.85899765,212.87872074000188,54470.14596 2023-03-16,07:15:23.000,75,11124420,-795,0,1678950922,12939.77816193,212.9421629100034,54470.14596 2023-03-16,07:15:24.000,75,11124425,-795,0,1678950923,12939.784898239996,213.01265421000426,54470.17390848 2023-03-16,07:15:25.000,75,11124449,-795,0,1678950924,12939.764689309995,213.06199811999977,54470.19486984 2023-03-16,07:15:26.000,75,11124443,-795,0,1678950925,12939.67038096999,213.09724377000384,54470.118011520004 2023-03-16,07:15:27.000,75,11124399,-795,0,1678950926,12939.57607263,213.19593159000215,54470.0760888 2023-03-16,07:15:28.000,75,11124426,-795,0,1678950927,12939.61649049,213.24527549999766,54470.13198576001 2023-03-16,07:15:29.000,75,11124442,-795,0,1678950928,12939.542391079995,213.3016685399998,54470.09705016 2023-03-16,07:15:30.000,75,11124401,-795,0,1678950929,12939.522182149994,213.36511071000132,54470.05512744 2023-03-16,07:15:31.000,75,11124411,-795,0,1678950930,12939.522182149994,213.46379852999962,54470.04115320001 2023-03-16,07:15:32.000,75,11124447,-795,0,1678950931,12939.461555359994,213.49199505000433,54469.92237216001 2023-03-16,07:15:33.000,75,11124451,-795,0,1678950932,12939.47502798,213.52724070000113,54469.94333352001 2023-03-16,07:15:34.000,75,11124419,-795,0,1678950933,12939.454819049999,213.59068287000264,54469.95730776 2023-03-16,07:15:35.000,75,11124468,-795,0,1678950934,12939.63669942,213.6470759100048,54470.09006304001 2023-03-16,07:15:36.000,75,11124418,-795,0,1678950935,12939.663644659995,213.67527243000222,54470.06211456001 2023-03-16,07:15:37.000,75,11124419,-795,0,1678950936,12939.67711728,213.71756720999838,54470.04115320001 2023-03-16,07:15:38.000,75,11124435,-795,0,1678950937,12939.69732621,213.75281286000245,54469.8315396 2023-03-16,07:15:39.000,75,11124473,-795,0,1678950938,12939.724271449995,213.8444515500014,54469.79660400001 2023-03-16,07:15:40.000,75,11124455,-795,0,1678950939,12939.73100775999,213.85150068000075,54469.852500960005 2023-03-16,07:15:41.000,75,11124429,-795,0,1678950940,12939.885942889996,213.95723762999842,54470.020191840005 2023-03-16,07:15:42.000,75,11124482,-795,0,1678950941,12939.912888129991,214.02772892999928,54469.89442368001 2023-03-16,07:15:43.000,75,11124409,-795,0,1678950942,12939.946569679996,214.08412197000143,54469.85948808 2023-03-16,07:15:44.000,75,11124402,-795,0,1678950943,12940.114977429992,214.14051501000358,54469.97826912 2023-03-16,07:15:45.000,75,11124434,-795,0,1678950944,12940.121713740002,214.22510457000317,54469.950320640004 2023-03-16,07:15:46.000,75,11124451,-795,0,1678950945,12940.195813149992,214.26739934999932,54470.05512744 2023-03-16,07:15:47.000,75,11124433,-795,0,1678950946,12940.189076839997,214.33084152000083,54469.971282000006 2023-03-16,07:15:48.000,75,11124438,-795,0,1678950947,12940.155395289992,214.39428369000234,54469.60096464 2023-03-16,07:15:49.000,75,11124430,-795,0,1678950948,12940.364220899988,214.44362759999785,54469.94333352001 2023-03-16,07:15:50.000,75,11124426,-755,0,1678950949,12940.525892339989,214.51411889999872,54470.12499864 2023-03-16,07:15:51.000,75,11124434,-795,0,1678950950,12940.660618539994,214.5846101999996,54470.20185696 2023-03-16,07:15:52.000,75,11124405,-795,0,1678950951,12940.76839949999,214.61985585000366,54470.14596 2023-03-16,07:15:53.000,75,11124410,-795,0,1678950952,12940.802081049995,214.6480523700011,54470.05512744 2023-03-16,07:15:54.000,75,11124455,-795,0,1678950953,12940.85597153,214.66919975999917,54470.11102440001 2023-03-16,07:15:55.000,75,11124450,-795,0,1678950954,12940.93007093999,214.76083844999812,54470.17390848 2023-03-16,07:15:56.000,75,11124429,-795,0,1678950955,12941.05132451999,214.81723149000027,54470.25775392001 2023-03-16,07:15:57.000,75,11124439,-795,0,1678950956,12941.091742379991,214.82428061999963,54470.285702400004 2023-03-16,07:15:58.000,75,11124441,-795,0,1678950957,12941.11868762,214.88067366000178,54470.29967664001 2023-03-16,07:15:59.000,75,11124488,-795,0,1678950958,12941.192787029991,214.92296843999793,54470.27871528001 2023-03-16,07:16:00.000,75,11124422,-795,0,1678950959,12941.340985850002,214.97231235000072,54470.5302516 2023-03-16,07:16:01.000,75,11124432,-795,0,1678950960,12941.381403710002,215.0075580000048,54470.53723872 2023-03-16,07:16:02.000,75,11124460,-795,0,1678950961,12941.482448360002,215.04985278000095,54470.55820008 2023-03-16,07:16:03.000,75,11124432,-795,0,1678950962,12941.468975739997,215.09919669000374,54470.572174320005 2023-03-16,07:16:04.000,75,11124440,-795,0,1678950963,12941.529602529998,215.12739321000117,54470.58614856001 2023-03-16,07:16:05.000,75,11124456,-795,0,1678950964,12941.677801349993,215.18378625000332,54470.71890384 2023-03-16,07:16:06.000,75,11124439,-795,0,1678950965,12941.724955519989,215.22608102999948,54470.79576216 2023-03-16,07:16:07.000,75,11124434,-795,0,1678950966,12941.812527549999,215.27542494000227,54470.788775040004 2023-03-16,07:16:08.000,75,11124388,-795,0,1678950967,12941.839472789994,215.33181798000442,54470.7049296 2023-03-16,07:16:09.000,75,11124386,-795,0,1678950968,12941.940517439994,215.40935841000464,54470.844672 2023-03-16,07:16:10.000,75,11124451,-795,0,1678950969,12941.97419899,215.402309279998,54470.82371064 2023-03-16,07:16:11.000,75,11124435,-795,0,1678950970,12942.05503471,215.40935841000464,54470.87262048 2023-03-16,07:16:12.000,75,11124454,-795,0,1678950971,12942.07524364,215.4516531900008,54470.83768488 2023-03-16,07:16:13.000,75,11124478,-795,0,1678950972,12942.12913411999,215.48689884000487,54470.89358184 2023-03-16,07:16:14.000,75,11124418,-795,0,1678950973,12942.162815669995,215.48689884000487,54470.96345304 2023-03-16,07:16:15.000,75,11124452,-795,0,1678950974,12942.290805559991,215.5009971000036,54471.11716968001 2023-03-16,07:16:16.000,75,11124432,-795,0,1678950975,12942.344696039996,215.52919362000102,54471.13114392 2023-03-16,07:16:17.000,75,11124400,-795,0,1678950976,12942.344696039996,215.53624275000038,54471.09620832001 2023-03-16,07:16:18.000,75,11124458,-795,0,1678950977,12942.385113899996,215.49394797000423,54470.96345304 2023-03-16,07:16:19.000,75,11124392,-795,0,1678950978,12942.425531759996,215.53624275000038,54471.00537576 2023-03-16,07:16:20.000,75,11124442,-795,0,1678950979,12942.405322829996,215.56443926999782,54470.94947880001 2023-03-16,07:16:21.000,75,11124434,-795,0,1678950980,12942.587203199997,215.52214449000166,54471.11018256 2023-03-16,07:16:22.000,75,11124430,-795,0,1678950981,12942.674775229993,215.54329187999974,54471.20101512 2023-03-16,07:16:23.000,75,11124452,-795,0,1678950982,12942.694984159993,215.53624275000038,54471.11716968001 2023-03-16,07:16:24.000,75,11124430,-795,0,1678950983,12942.836446669993,215.47280057999888,54471.23595072001 2023-03-16,07:16:25.000,75,11124414,-795,0,1678950984,12942.863391909988,215.45870232000016,54471.27787344 2023-03-16,07:16:26.000,75,11124456,-795,0,1678950985,12942.930755009998,215.47280057999888,54471.33377040001 2023-03-16,07:16:27.000,75,11124448,-795,0,1678950986,12942.924018699989,215.42345667000336,54471.20101512 2023-03-16,07:16:28.000,75,11124407,-795,0,1678950987,12942.957700249994,215.34591624000313,54471.18005376 2023-03-16,07:16:29.000,75,11124403,-795,0,1678950988,12943.031799659999,215.3670636300012,54471.37569312 2023-03-16,07:16:30.000,75,11124424,-795,0,1678950989,12943.078953829994,215.32476884999778,54471.4385772 2023-03-16,07:16:31.000,75,11124440,-795,0,1678950990,12943.18673478999,215.29657233000034,54471.45255144001 2023-03-16,07:16:32.000,75,11124424,-795,0,1678950991,12943.20694371999,215.3036214599997,54471.459538560004 2023-03-16,07:16:33.000,75,11124398,-795,0,1678950992,12943.17326217,215.26132668000355,54471.21498936001 2023-03-16,07:16:34.000,75,11124390,-795,0,1678950993,12943.21368003,215.21198277000076,54471.368706 2023-03-16,07:16:35.000,75,11124421,-795,0,1678950994,12943.220416339995,215.21903190000012,54471.368706 2023-03-16,07:16:36.000,75,11124427,-795,0,1678950995,12943.30798836999,215.18378625000332,54471.5084484 2023-03-16,07:16:37.000,75,11124432,-795,0,1678950996,12943.32819729999,215.16263885999797,54471.50146128001 2023-03-16,07:16:38.000,75,11124488,-795,0,1678950997,12943.301252059995,215.09214756000438,54471.459538560004 2023-03-16,07:16:39.000,75,11124451,-795,0,1678950998,12943.29451575,215.06395103999967,54471.5084484 2023-03-16,07:16:40.000,75,11124438,-795,0,1678950999,12943.27430682,215.00050886999816,54471.59928096001 2023-03-16,07:16:41.000,75,11124372,-795,0,1678951000,12943.26757050999,214.94411583000328,54471.49447416 2023-03-16,07:16:42.000,75,11124410,-795,0,1678951001,12943.25409789,214.87362453000242,54471.578319600005 2023-03-16,07:16:43.000,75,11124430,-795,0,1678951002,12943.139580619994,214.85247714000434,54471.39665448 2023-03-16,07:16:44.000,75,11124457,-675,0,1678951003,12943.078953829994,214.7467401899994,54471.44556432 2023-03-16,07:16:45.000,75,11124432,-795,0,1678951004,12943.119371689994,214.6973962800039,54471.56434536 2023-03-16,07:16:46.000,75,11124422,-795,0,1678951005,12943.099162759994,214.60575758999767,54471.59928096001 2023-03-16,07:16:47.000,75,11124438,-795,0,1678951006,12943.004854419989,214.65510150000046,54471.43159008001 2023-03-16,07:16:48.000,75,11124404,-795,0,1678951007,12943.025063349989,214.5846101999996,54471.529409760005 2023-03-16,07:16:49.000,75,11124362,-795,0,1678951008,12942.998118109994,214.57051194000087,54471.480499920006 2023-03-16,07:16:50.000,75,11124451,-795,0,1678951009,12942.957700249994,214.53526629000407,54471.529409760005 2023-03-16,07:16:51.000,75,11124415,-795,0,1678951010,12942.930755009998,214.55641368000215,54471.51543552 2023-03-16,07:16:52.000,75,11124438,-795,0,1678951011,12942.897073459993,214.51411889999872,54471.52242264001 2023-03-16,07:16:53.000,75,11124421,-795,0,1678951012,12942.789292499998,214.54231542000343,54471.368706 2023-03-16,07:16:54.000,75,11124458,-795,0,1678951013,12942.782556190003,214.53526629000407,54471.459538560004 2023-03-16,07:16:55.000,75,11124415,-795,0,1678951014,12942.802765119988,214.54231542000343,54471.52242264001 2023-03-16,07:16:56.000,75,11124455,-795,0,1678951015,12942.789292499998,214.54231542000343,54471.543384 2023-03-16,07:16:57.000,75,11124440,-795,0,1678951016,12942.715193089993,214.53526629000407,54471.39665448 2023-03-16,07:16:58.000,75,11124450,-795,0,1678951017,12942.661302610002,214.52116802999808,54471.312809040006 2023-03-16,07:16:59.000,75,11124376,-795,0,1678951018,12942.661302610002,214.50706976999936,54471.291847680004 2023-03-16,07:17:00.000,75,11124407,-795,0,1678951019,12942.688247849997,214.4647749900032,54471.40364160001 2023-03-16,07:17:01.000,75,11124480,-795,0,1678951020,12942.647829989997,214.48592238000128,54471.37569312 2023-03-16,07:17:02.000,75,11124450,-795,0,1678951021,12942.641093680002,214.41543108000042,54471.410628720005 2023-03-16,07:17:03.000,75,11124427,-795,0,1678951022,12942.614148439992,214.38018543000362,54471.23595072001 2023-03-16,07:17:04.000,75,11124444,-795,0,1678951023,12942.681511540002,214.32379239000147,54471.4385772 2023-03-16,07:17:05.000,75,11124385,-795,0,1678951024,12942.654566299992,214.3167432600021,54471.312809040006 2023-03-16,07:17:06.000,75,11124459,-795,0,1678951025,12942.620884750002,214.26739934999932,54471.34774464 2023-03-16,07:17:07.000,75,11124436,-795,0,1678951026,12942.519840100002,214.22510457000317,54471.17306664 2023-03-16,07:17:08.000,75,11124497,-795,0,1678951027,12942.546785339997,214.16166240000166,54471.17306664 2023-03-16,07:17:09.000,75,11124437,-795,0,1678951028,12942.620884750002,214.07707284000207,54471.30582192001 2023-03-16,07:17:10.000,75,11124393,-795,0,1678951029,12942.607412129997,214.06297458000336,54471.30582192001 2023-03-16,07:17:11.000,75,11124438,-795,0,1678951030,12942.560257960002,214.0065815400012,54471.31979616 2023-03-16,07:17:12.000,75,11124358,-795,0,1678951031,12942.600675820002,213.9713358900044,54471.32678328 2023-03-16,07:17:13.000,75,11124425,-795,0,1678951032,12942.492894859992,213.95723762999842,54471.06825984001 2023-03-16,07:17:14.000,75,11124403,-795,0,1678951033,12942.540049030002,213.8796971999982,54471.1590924 2023-03-16,07:17:15.000,75,11124459,-795,0,1678951034,12942.513103789992,213.89379546000418,54471.25691208001 2023-03-16,07:17:16.000,75,11124446,-795,0,1678951035,12942.492894859992,213.80215676999796,54471.075246960005 2023-03-16,07:17:17.000,75,11124441,-795,0,1678951036,12942.533312719992,213.77396025000053,54471.13813104001 2023-03-16,07:17:18.000,75,11124458,-795,0,1678951037,12942.513103789992,213.7810093799999,54471.15210528 2023-03-16,07:17:19.000,75,11124450,-795,0,1678951038,12942.573730579992,213.78805850999925,54471.28486056001 2023-03-16,07:17:20.000,75,11124426,-795,0,1678951039,12942.553521649992,213.7598619900018,54471.291847680004 2023-03-16,07:17:21.000,75,11124449,-795,0,1678951040,12942.513103789992,213.7810093799999,54471.08223408 2023-03-16,07:17:22.000,75,11124418,-795,0,1678951041,12942.472685929992,213.73166547000437,54471.18005376 2023-03-16,07:17:23.000,75,11124440,-795,0,1678951042,12942.425531759996,213.72461633999774,54471.194028000005 2023-03-16,07:17:24.000,75,11124474,-795,0,1678951043,12942.385113899996,213.71756720999838,54471.13114392 2023-03-16,07:17:25.000,75,11124464,-795,0,1678951044,12942.412059139991,213.80215676999796,54471.312809040006 2023-03-16,07:17:26.000,75,11124433,-795,0,1678951045,12942.405322829996,213.7810093799999,54471.37569312 2023-03-16,07:17:27.000,75,11124429,-795,0,1678951046,12942.351432349991,213.83035329000268,54471.361718880005 2023-03-16,07:17:28.000,75,11124470,-795,0,1678951047,12942.27733294,213.83035329000268,54471.20101512 2023-03-16,07:17:29.000,75,11124442,-795,0,1678951048,12942.18976090999,213.87264806999883,54471.30582192001 2023-03-16,07:17:30.000,75,11124443,-795,0,1678951049,12942.17628829,213.90084459000354,54471.33377040001 2023-03-16,07:17:31.000,75,11124484,-795,0,1678951050,12942.09545257,213.95018849999906,54471.34774464 2023-03-16,07:17:32.000,75,11124448,-795,0,1678951051,12941.97419899,213.98543415000313,54471.27088632 2023-03-16,07:17:33.000,75,11124462,-795,0,1678951052,12941.852945409999,214.041827189998,54471.27787344 2023-03-16,07:17:34.000,75,11124451,-795,0,1678951053,12941.82600016999,214.0911711000008,54471.34075752 2023-03-16,07:17:35.000,75,11124443,-795,0,1678951054,12941.772109689999,214.11231848999887,54471.39665448 2023-03-16,07:17:36.000,75,11124446,-795,0,1678951055,12941.630647179998,214.20395717999781,54471.30582192001 2023-03-16,07:17:37.000,75,11124442,-795,0,1678951056,12941.448766809997,214.2180554400038,54471.23595072001 2023-03-16,07:17:38.000,75,11124446,-795,0,1678951057,12941.327513229997,214.28149760999804,54471.11018256 2023-03-16,07:17:39.000,75,11124381,-795,0,1678951058,12941.179314410001,214.32379239000147,54471.1590924 2023-03-16,07:17:40.000,75,11124462,-795,0,1678951059,12941.09847869,214.3519889099989,54471.15210528 2023-03-16,07:17:41.000,75,11124420,-795,0,1678951060,12941.03111558999,214.45772586000385,54471.33377040001 2023-03-16,07:17:42.000,75,11124467,-795,0,1678951061,12940.903125699995,214.44362759999785,54471.20101512 2023-03-16,07:17:43.000,75,11124434,-795,0,1678951062,12940.77513581,214.45772586000385,54471.11018256 2023-03-16,07:17:44.000,75,11124403,-795,0,1678951063,12940.72798163999,214.61985585000366,54471.312809040006 2023-03-16,07:17:45.000,75,11124388,-795,0,1678951064,12940.633673299999,214.63395411000238,54471.20101512 2023-03-16,07:17:46.000,75,11124448,-795,0,1678951065,12940.525892339989,214.69034715000453,54471.18005376 2023-03-16,07:17:47.000,75,11124431,-795,0,1678951066,12940.370957209998,214.72559280000132,54471.13813104001 2023-03-16,07:17:48.000,75,11124417,-795,0,1678951067,12940.290121489998,214.80313323000155,54471.06127272 2023-03-16,07:17:49.000,75,11124421,-795,0,1678951068,12940.276648869993,214.8454280099977,54471.20800224 2023-03-16,07:17:50.000,75,11124453,-795,0,1678951069,12940.189076839997,214.88067366000178,54471.25691208001 2023-03-16,07:17:51.000,75,11124409,-795,0,1678951070,12940.054350639992,214.97231235000072,54471.20101512 2023-03-16,07:17:52.000,75,11124428,-795,0,1678951071,12939.960042300001,215.00050886999816,54471.22197648 2023-03-16,07:17:53.000,75,11124379,-795,0,1678951072,12939.764689309995,215.02870539000287,54470.97044016001 2023-03-16,07:17:54.000,75,11124445,-795,0,1678951073,12939.704062519995,215.07804929999838,54471.13813104001 2023-03-16,07:17:55.000,75,11124459,-795,0,1678951074,12939.60975417999,215.1555897299986,54471.15210528 2023-03-16,07:17:56.000,75,11124380,-795,0,1678951075,12939.62996310999,215.22608102999948,54471.13114392 2023-03-16,07:17:57.000,75,11124456,-795,0,1678951076,12939.333565469999,215.21903190000012,54471.04031136 2023-03-16,07:17:58.000,75,11124471,-795,0,1678951077,12939.279674989994,215.29657233000034,54470.9844144 2023-03-16,07:17:59.000,75,11124373,-795,0,1678951078,12939.259466059993,215.32476884999778,54471.11716968001 2023-03-16,07:18:00.000,75,11124406,-795,0,1678951079,12939.198839269993,215.38116188999993,54471.11018256 2023-03-16,07:18:01.000,75,11124378,-795,0,1678951080,12939.057376759993,215.416407540004,54471.01236288 2023-03-16,07:18:02.000,75,11124452,-795,0,1678951081,12938.936123179992,215.45870232000016,54470.83069776001 2023-03-16,07:18:03.000,75,11124470,-795,0,1678951082,12938.835078529992,215.5009971000036,54470.85165912001 2023-03-16,07:18:04.000,75,11124441,-795,0,1678951083,12938.760979120001,215.50804623000295,54470.78178792001 2023-03-16,07:18:05.000,75,11124452,-795,0,1678951084,12938.713824949991,215.56443926999782,54470.90056896001 2023-03-16,07:18:06.000,75,11124443,-795,0,1678951085,12938.707088639996,215.5996849200019,54470.87960760001 2023-03-16,07:18:07.000,75,11124455,-795,0,1678951086,12938.626252919996,215.65607796000404,54470.858646240005 2023-03-16,07:18:08.000,75,11124399,-795,0,1678951087,12938.55215350999,215.69132361000084,54470.61409704001 2023-03-16,07:18:09.000,75,11124412,-795,0,1678951088,12938.47131778999,215.71952012999827,54470.55121296 2023-03-16,07:18:10.000,75,11124451,-795,0,1678951089,12938.45784517,215.75476578000234,54470.63505840001 2023-03-16,07:18:11.000,75,11124408,-795,0,1678951090,12938.37027313999,215.8111588200045,54470.60710992 2023-03-16,07:18:12.000,75,11124426,-795,0,1678951091,12938.35006420999,215.83230621000257,54470.6001228 2023-03-16,07:18:13.000,75,11124443,-795,0,1678951092,12938.26922848999,215.91689577000216,54470.42544480001 2023-03-16,07:18:14.000,75,11124455,-795,0,1678951093,12938.22881062999,215.9450922899996,54470.453393280004 2023-03-16,07:18:15.000,75,11124418,-795,0,1678951094,12938.26922848999,215.9732888100043,54470.49531600001 2023-03-16,07:18:16.000,75,11124408,-795,0,1678951095,12938.2759648,216.00148533000174,54470.4603804 2023-03-16,07:18:17.000,75,11124443,-795,0,1678951096,12938.215338009999,216.02968184999918,54470.39749632001 2023-03-16,07:18:18.000,75,11124421,-795,0,1678951097,12938.154711219999,216.10017315000005,54470.187882720005 2023-03-16,07:18:19.000,75,11124435,-795,0,1678951098,12938.141238599994,216.07902576000197,54470.16692136 2023-03-16,07:18:20.000,75,11124460,-795,0,1678951099,12938.18839276999,216.11427140999876,54470.25076680001 2023-03-16,07:18:21.000,75,11124435,-795,0,1678951100,12938.154711219999,216.1706644500009,54470.25775392001 2023-03-16,07:18:22.000,75,11124461,-795,0,1678951101,12938.114293359999,216.14246793000348,54469.89442368001 2023-03-16,07:18:23.000,75,11124456,-795,0,1678951102,12938.147974909989,216.191811839999,54470.04814032 2023-03-16,07:18:24.000,75,11124410,-795,0,1678951103,12938.195129079999,216.21295923000434,54470.22980544001 2023-03-16,07:18:25.000,75,11124451,-795,0,1678951104,12938.161447529994,216.26230313999986,54470.15993424001 2023-03-16,07:18:26.000,75,11124401,-795,0,1678951105,12938.141238599994,216.2200083600037,54470.069101680005 2023-03-16,07:18:27.000,75,11124421,-795,0,1678951106,12938.094084429998,216.2200083600037,54469.97826912 2023-03-16,07:18:28.000,75,11124427,-795,0,1678951107,12938.060402879993,216.2200083600037,54469.84551384001 2023-03-16,07:18:29.000,75,11124442,-795,0,1678951108,12938.121029669994,216.2552540100005,54469.971282000006 2023-03-16,07:18:30.000,75,11124416,-795,0,1678951109,12938.154711219999,216.2200083600037,54469.9363464 2023-03-16,07:18:31.000,75,11124450,-795,0,1678951110,12938.147974909989,216.22705749000306,54470.0062176 2023-03-16,07:18:32.000,75,11124440,-795,0,1678951111,12938.161447529994,216.22705749000306,54469.89442368001 2023-03-16,07:18:33.000,75,11124459,-795,0,1678951112,12938.033457639998,216.17771358000027,54469.60795176001 2023-03-16,07:18:34.000,75,11124422,-795,0,1678951113,12938.067139189989,216.191811839999,54469.70577144001 2023-03-16,07:18:35.000,75,11124429,-795,0,1678951114,12938.067139189989,216.18476270999963,54469.78961688 2023-03-16,07:18:36.000,75,11124443,-795,0,1678951115,12938.053666569998,216.2200083600037,54469.70577144001 2023-03-16,07:18:37.000,75,11124418,-795,0,1678951116,12938.006512399988,216.12836967000476,54469.58699040001 2023-03-16,07:18:38.000,75,11124424,-795,0,1678951117,12938.019985019993,216.1072222799994,54469.64987448 2023-03-16,07:18:39.000,75,11124447,-795,0,1678951118,12938.100820739994,216.11427140999876,54469.64288736 2023-03-16,07:18:40.000,75,11124410,-795,0,1678951119,12938.094084429998,216.0578783700039,54469.635900240006 2023-03-16,07:18:41.000,75,11124366,-795,0,1678951120,12938.100820739994,216.02968184999918,54469.45423512 2023-03-16,07:18:42.000,75,11124410,-795,0,1678951121,12938.100820739994,216.03673097999854,54469.48917072001 2023-03-16,07:18:43.000,75,11124406,-795,0,1678951122,12938.053666569998,215.9732888100043,54469.447248000004 2023-03-16,07:18:44.000,75,11124472,-795,0,1678951123,12938.006512399988,215.9591905499983,54469.36340256 2023-03-16,07:18:45.000,75,11124432,-795,0,1678951124,12938.073875499998,215.93099403000087,54469.447248000004 2023-03-16,07:18:46.000,75,11124443,-795,0,1678951125,12938.134502289999,215.91689577000216,54469.566029040005 2023-03-16,07:18:47.000,75,11124434,-795,0,1678951126,12938.033457639998,215.88869925000472,54469.42628664 2023-03-16,07:18:48.000,75,11124395,-795,0,1678951127,12938.073875499998,215.86050273,54469.447248000004 2023-03-16,07:18:49.000,75,11124376,-795,0,1678951128,12938.073875499998,215.8111588200045,54469.36340256 2023-03-16,07:18:50.000,75,11124414,-795,0,1678951129,12938.060402879993,215.81820795000385,54469.31449272 2023-03-16,07:18:51.000,75,11124449,-795,0,1678951130,12937.999776089993,215.80410968999786,54469.3773768 2023-03-16,07:18:52.000,75,11124460,-795,0,1678951131,12938.006512399988,215.7618149100017,54469.349428320005 2023-03-16,07:18:53.000,75,11124447,-795,0,1678951132,12937.898731439993,215.74066752000363,54469.28654424 2023-03-16,07:18:54.000,75,11124444,-795,0,1678951133,12937.898731439993,215.68427448000148,54469.300518480006 2023-03-16,07:18:55.000,75,11124443,-795,0,1678951134,12937.952621919998,215.71952012999827,54469.45423512 2023-03-16,07:18:56.000,75,11124387,-795,0,1678951135,12937.912204059998,215.7124709999989,54469.35641544 2023-03-16,07:18:57.000,75,11124437,-795,0,1678951136,12937.885258820002,215.6631270900034,54469.2376344 2023-03-16,07:18:58.000,75,11124441,-795,0,1678951137,12937.804423100002,215.7265692600049,54469.17475032001 2023-03-16,07:18:59.000,75,11124427,-795,0,1678951138,12937.811159409997,215.62788143999933,54469.07693064001 2023-03-16,07:19:00.000,75,11124422,-795,0,1678951139,12937.844840960002,215.64902883000468,54469.21667304 2023-03-16,07:19:01.000,75,11124422,-795,0,1678951140,12937.784214170002,215.69132361000084,54469.25160864001 2023-03-16,07:19:02.000,75,11124461,-795,0,1678951141,12937.683169520002,215.68427448000148,54469.15378896001 2023-03-16,07:19:03.000,75,11124432,-795,0,1678951142,12937.656224279992,215.6349305699987,54469.05596928001 2023-03-16,07:19:04.000,75,11124384,-795,0,1678951143,12937.582124870001,215.64902883000468,54469.05596928001 2023-03-16,07:19:05.000,75,11124428,-795,0,1678951144,12937.494552839991,215.62083230999997,54468.90923976001 2023-03-16,07:19:06.000,75,11124378,-795,0,1678951145,12937.548443319996,215.6349305699987,54468.97911096 2023-03-16,07:19:07.000,75,11124435,-795,0,1678951146,12937.534970699991,215.6631270900034,54469.097892 2023-03-16,07:19:08.000,75,11124409,-795,0,1678951147,12937.501289150001,215.62788143999933,54469.08391776001 2023-03-16,07:19:09.000,75,11124436,-795,0,1678951148,12937.386771879996,215.65607796000404,54468.97212384 2023-03-16,07:19:10.000,75,11124445,-795,0,1678951149,12937.38003557,215.6349305699987,54468.93020112 2023-03-16,07:19:11.000,75,11124420,-795,0,1678951150,12937.447398669996,215.64902883000468,54469.111866240004 2023-03-16,07:19:12.000,75,11124371,-795,0,1678951151,12937.46087129,215.64902883000468,54469.132827600006 2023-03-16,07:19:13.000,75,11124411,-795,0,1678951152,12937.366562949996,215.65607796000404,54469.04898216 2023-03-16,07:19:14.000,75,11124453,-795,0,1678951153,12937.33288139999,215.64197969999805,54468.90923976001 2023-03-16,07:19:15.000,75,11124400,-795,0,1678951154,12937.27225460999,215.67722535000212,54468.81840720001 2023-03-16,07:19:16.000,75,11124478,-795,0,1678951155,12937.305936159995,215.67722535000212,54469.00705944001 2023-03-16,07:19:17.000,75,11124446,-795,0,1678951156,12937.29246353999,215.70542186999955,54469.062956400005 2023-03-16,07:19:18.000,75,11124458,-795,0,1678951157,12937.29919985,215.7124709999989,54469.03500792001 2023-03-16,07:19:19.000,75,11124431,-795,0,1678951158,12937.225100439995,215.76886404000106,54469.04898216 2023-03-16,07:19:20.000,75,11124397,-795,0,1678951159,12937.21836413,215.7265692600049,54469.02103368 2023-03-16,07:19:21.000,75,11124425,-795,0,1678951160,12937.13079209999,215.7970605599985,54468.90225264 2023-03-16,07:19:22.000,75,11124464,-795,0,1678951161,12937.11058316999,215.79001142999914,54468.97212384 2023-03-16,07:19:23.000,75,11124483,-635,0,1678951162,12936.982593279994,215.8111588200045,54468.70661328 2023-03-16,07:19:24.000,75,11124402,-795,0,1678951163,12936.962384349994,215.8464044700013,54468.797445840006 2023-03-16,07:19:25.000,75,11124426,-795,0,1678951164,12937.043220069994,215.8464044700013,54468.95814960001 2023-03-16,07:19:26.000,75,11124430,-795,0,1678951165,12937.002802209994,215.85345360000065,54469.0280208 2023-03-16,07:19:27.000,75,11124442,-795,0,1678951166,12936.962384349994,215.90279751000344,54468.965136720006 2023-03-16,07:19:28.000,75,11124391,-795,0,1678951167,12936.908493869989,215.91689577000216,54468.81840720001 2023-03-16,07:19:29.000,75,11124393,-795,0,1678951168,12936.935439109999,215.92394490000152,54468.90225264 2023-03-16,07:19:30.000,75,11124422,-795,0,1678951169,12936.874812319998,215.92394490000152,54468.944175360004 2023-03-16,07:19:31.000,75,11124419,-795,0,1678951170,12936.874812319998,215.96623967999767,54468.923214 2023-03-16,07:19:32.000,75,11124456,-795,0,1678951171,12936.847867079989,216.01558359000046,54468.93020112 2023-03-16,07:19:33.000,75,11124416,-795,0,1678951172,12936.800712909993,216.0085344600011,54468.797445840006 2023-03-16,07:19:34.000,75,11124445,-795,0,1678951173,12936.807449219988,216.03673097999854,54468.83936856001 2023-03-16,07:19:35.000,75,11124447,-795,0,1678951174,12936.847867079989,216.0578783700039,54468.923214 2023-03-16,07:19:36.000,75,11124379,-795,0,1678951175,12936.847867079989,216.10017315000005,54468.95116248 2023-03-16,07:19:37.000,75,11124406,-795,0,1678951176,12936.854603389998,216.13541880000412,54468.87430416 2023-03-16,07:19:38.000,75,11124427,-795,0,1678951177,12936.760295049993,216.12132053999812,54468.7834716 2023-03-16,07:19:39.000,75,11124408,-795,0,1678951178,12936.753558739998,216.14951706000284,54468.81142008 2023-03-16,07:19:40.000,75,11124439,-795,0,1678951179,12936.740086119993,216.191811839999,54468.91622688001 2023-03-16,07:19:41.000,75,11124422,-795,0,1678951180,12936.740086119993,216.22705749000306,54468.95116248 2023-03-16,07:19:42.000,75,11124453,-795,0,1678951181,12936.692931949998,216.26230313999986,54468.90923976001 2023-03-16,07:19:43.000,75,11124378,-795,0,1678951182,12936.706404570003,216.26230313999986,54468.895265520005 2023-03-16,07:19:44.000,75,11124383,-795,0,1678951183,12936.760295049993,216.29754879000393,54468.97212384 2023-03-16,07:19:45.000,75,11124457,-795,0,1678951184,12936.773767669998,216.32574531000137,54468.965136720006 2023-03-16,07:19:46.000,75,11124435,-795,0,1678951185,12936.773767669998,216.3680400900048,54468.9930852 2023-03-16,07:19:47.000,75,11124360,-795,0,1678951186,12936.780503979993,216.3680400900048,54468.90225264 2023-03-16,07:19:48.000,75,11124460,-795,0,1678951187,12936.746822429988,216.39623661000223,54468.93020112 2023-03-16,07:19:49.000,75,11124469,-795,0,1678951188,12936.753558739998,216.44558051999775,54468.895265520005 2023-03-16,07:19:50.000,75,11124450,-795,0,1678951189,12936.861339699994,216.4173840000003,54469.132827600006 2023-03-16,07:19:51.000,75,11124458,-795,0,1678951190,12936.895021249999,216.45967878000374,54469.14680184 2023-03-16,07:19:52.000,75,11124428,-795,0,1678951191,12936.888284939989,216.50902268999926,54469.111866240004 2023-03-16,07:19:53.000,75,11124406,-795,0,1678951192,12936.847867079989,216.51607181999861,54468.97911096 2023-03-16,07:19:54.000,75,11124418,-795,0,1678951193,12936.847867079989,216.53721921000397,54469.00007232 2023-03-16,07:19:55.000,75,11124455,-795,0,1678951194,12936.881548629994,216.5301700800046,54469.15378896001 2023-03-16,07:19:56.000,75,11124426,-795,0,1678951195,12936.868076009989,216.5513174700027,54469.15378896001 2023-03-16,07:19:57.000,75,11124455,-795,0,1678951196,12936.760295049993,216.58656311999948,54469.07693064001 2023-03-16,07:19:58.000,75,11124439,-795,0,1678951197,12936.854603389998,216.57951399000012,54469.111866240004 2023-03-16,07:19:59.000,75,11124474,-795,0,1678951198,12936.921966489994,216.6147596400042,54469.3075056 2023-03-16,07:20:00.000,75,11124410,-795,0,1678951199,12936.921966489994,216.67115267999907,54469.230647280005 2023-03-16,07:20:01.000,75,11124396,-795,0,1678951200,12936.948911729989,216.67820180999843,54469.25160864001 2023-03-16,07:20:02.000,75,11124413,-795,0,1678951201,12936.935439109999,216.6852509399978,54469.19571168 2023-03-16,07:20:03.000,75,11124438,-795,0,1678951202,12936.895021249999,216.6852509399978,54469.04898216 2023-03-16,07:20:04.000,75,11124464,-795,0,1678951203,12936.895021249999,216.69934920000378,54469.03500792001 2023-03-16,07:20:05.000,75,11124444,-795,0,1678951204,12936.96912065999,216.72754572000122,54469.22366016001 2023-03-16,07:20:06.000,75,11124432,-795,0,1678951205,12936.962384349994,216.78393876000337,54469.230647280005 2023-03-16,07:20:07.000,75,11124453,-795,0,1678951206,12936.98932958999,216.74164397999994,54469.181737440005 2023-03-16,07:20:08.000,75,11124469,-795,0,1678951207,12936.955648039999,216.762791369998,54469.20269880001 2023-03-16,07:20:09.000,75,11124402,-795,0,1678951208,12936.921966489994,216.79803702000208,54468.9930852 2023-03-16,07:20:10.000,75,11124375,-795,0,1678951209,12936.915230179999,216.776889630004,54469.03500792001 2023-03-16,07:20:11.000,75,11124437,-795,0,1678951210,12936.955648039999,216.81918441000016,54469.22366016001 2023-03-16,07:20:12.000,75,11124440,-795,0,1678951211,12936.96912065999,216.85443006000423,54469.21667304 2023-03-16,07:20:13.000,75,11124427,-795,0,1678951212,12936.921966489994,216.84738093000487,54469.10487912001 2023-03-16,07:20:14.000,75,11124494,-795,0,1678951213,12936.955648039999,216.88262658000167,54469.12584048001 2023-03-16,07:20:15.000,75,11124445,-795,0,1678951214,12937.02974744999,216.91787222999847,54469.28654424 2023-03-16,07:20:16.000,75,11124448,-795,0,1678951215,12937.05669269,216.92492135999782,54469.32147984001 2023-03-16,07:20:17.000,75,11124366,-795,0,1678951216,12937.07016530999,216.93197049000446,54469.25859576 2023-03-16,07:20:18.000,75,11124462,-795,0,1678951217,12937.002802209994,216.93901962000382,54469.11885336 2023-03-16,07:20:19.000,75,11124382,-795,0,1678951218,12937.043220069994,216.9954126599987,54469.181737440005 2023-03-16,07:20:20.000,75,11124427,-795,0,1678951219,12937.09711055,216.97426527000061,54469.22366016001 2023-03-16,07:20:21.000,75,11124445,-795,0,1678951220,12937.13752841,217.00246178999805,54469.28654424 2023-03-16,07:20:22.000,75,11124461,-795,0,1678951221,12937.11058316999,217.0588548300002,54469.21667304 2023-03-16,07:20:23.000,75,11124414,-795,0,1678951222,12937.144264719995,216.9954126599987,54469.07693064001 2023-03-16,07:20:24.000,75,11124368,-795,0,1678951223,12937.15773734,217.05180570000084,54469.181737440005 2023-03-16,07:20:25.000,75,11124354,-795,0,1678951224,12937.21836413,217.0588548300002,54468.97911096 2023-03-16,07:20:26.000,75,11124415,-795,0,1678951225,12937.265518299995,217.07295308999892,54469.25160864001 2023-03-16,07:20:27.000,75,11124453,-795,0,1678951226,12937.346354019995,217.09410048000427,54469.279557120004 2023-03-16,07:20:28.000,75,11124461,-795,0,1678951227,12937.346354019995,217.0870513500049,54469.111866240004 2023-03-16,07:20:29.000,75,11124481,-795,0,1678951228,12937.4002445,217.11524787000235,54469.12584048001 2023-03-16,07:20:30.000,75,11124446,-795,0,1678951229,12937.575388559992,217.1716409100045,54469.33545408 2023-03-16,07:20:31.000,75,11124431,-795,0,1678951230,12937.609070109997,217.15049351999915,54469.279557120004 2023-03-16,07:20:32.000,75,11124416,-795,0,1678951231,12937.683169520002,217.1434443899998,54469.33545408 2023-03-16,07:20:33.000,75,11124398,-795,0,1678951232,12937.689905829997,217.1222970000017,54469.17475032001 2023-03-16,07:20:34.000,75,11124407,-795,0,1678951233,12937.703378450002,217.1434443899998,54469.132827600006 2023-03-16,07:20:35.000,75,11124415,-795,0,1678951234,12937.790950479997,217.1716409100045,54469.18872456 2023-03-16,07:20:36.000,75,11124428,-795,0,1678951235,12937.851577269998,217.13639526000043,54469.24462152001 2023-03-16,07:20:37.000,75,11124433,-795,0,1678951236,12937.939149299993,217.16459177999786,54469.33545408 2023-03-16,07:20:38.000,75,11124403,-795,0,1678951237,12937.959358229993,217.1434443899998,54469.32147984001 2023-03-16,07:20:39.000,75,11124443,-795,0,1678951238,12938.033457639998,217.1222970000017,54469.39135104001 2023-03-16,07:20:40.000,75,11124461,-795,0,1678951239,12938.073875499998,217.11524787000235,54469.38436392 2023-03-16,07:20:41.000,75,11124422,-795,0,1678951240,12938.141238599994,217.108198740003,54469.59397752 2023-03-16,07:20:42.000,75,11124434,-795,0,1678951241,12938.154711219999,217.08000221999828,54469.5520548 2023-03-16,07:20:43.000,75,11124434,-795,0,1678951242,12938.168183839989,217.108198740003,54469.5520548 2023-03-16,07:20:44.000,75,11124481,-795,0,1678951243,12938.114293359999,217.0870513500049,54469.47519648 2023-03-16,07:20:45.000,75,11124424,-795,0,1678951244,12938.141238599994,217.08000221999828,54469.46122224001 2023-03-16,07:20:46.000,75,11124417,-795,0,1678951245,12938.24901955999,217.04475657000148,54469.635900240006 2023-03-16,07:20:47.000,75,11124452,-795,0,1678951246,12938.26922848999,217.03770744000212,54469.70577144001 2023-03-16,07:20:48.000,75,11124421,-795,0,1678951247,12938.242283249994,217.0236091800034,54469.60795176001 2023-03-16,07:20:49.000,75,11124419,-795,0,1678951248,12938.20860169999,216.98131439999997,54469.53109344 2023-03-16,07:20:50.000,75,11124440,-795,0,1678951249,12938.195129079999,216.98131439999997,54469.57301616 2023-03-16,07:20:51.000,75,11124457,-795,0,1678951250,12938.282701109994,216.98836352999933,54469.635900240006 2023-03-16,07:20:52.000,75,11124452,-795,0,1678951251,12938.28943741999,216.98131439999997,54469.635900240006 2023-03-16,07:20:53.000,75,11124488,-795,0,1678951252,12938.26922848999,216.98836352999933,54469.54506768 2023-03-16,07:20:54.000,75,11124492,-795,0,1678951253,12938.37700945,216.8967248400004,54469.58699040001 2023-03-16,07:20:55.000,75,11124422,-795,0,1678951254,12938.51173564999,216.93197049000446,54469.74070704 2023-03-16,07:20:56.000,75,11124401,-795,0,1678951255,12938.49152671999,216.92492135999782,54469.74070704 2023-03-16,07:20:57.000,75,11124463,-795,0,1678951256,12938.55888982,216.94606875000318,54469.66384872 2023-03-16,07:20:58.000,75,11124440,-795,0,1678951257,12938.57909875,216.90377396999975,54469.53808056001 2023-03-16,07:20:59.000,75,11124402,-795,0,1678951258,12938.6801434,216.94606875000318,54469.64987448 2023-03-16,07:21:00.000,75,11124385,-795,0,1678951259,12938.693616019991,216.93197049000446,54469.60096464 2023-03-16,07:21:01.000,75,11124460,-795,0,1678951260,12938.862023770002,216.96721614000126,54469.7616684 2023-03-16,07:21:02.000,75,11124415,-795,0,1678951261,12938.922650560002,216.98836352999933,54469.852500960005 2023-03-16,07:21:03.000,75,11124449,-795,0,1678951262,12938.983277350002,217.0095109200047,54469.6917972 2023-03-16,07:21:04.000,75,11124371,-795,0,1678951263,12939.138212479993,216.9954126599987,54469.852500960005 2023-03-16,07:21:05.000,75,11124379,-795,0,1678951264,12939.239257129993,217.06590395999956,54469.83852672 2023-03-16,07:21:06.000,75,11124470,-795,0,1678951265,12939.299883919994,217.05180570000084,54469.90839792 2023-03-16,07:21:07.000,75,11124455,-795,0,1678951266,12939.360510709994,217.108198740003,54469.76865552 2023-03-16,07:21:08.000,75,11124428,-795,0,1678951267,12939.441346429994,217.108198740003,54469.79660400001 2023-03-16,07:21:09.000,75,11124470,-795,0,1678951268,12939.62996310999,217.16459177999786,54470.04814032 2023-03-16,07:21:10.000,75,11124420,-795,0,1678951269,12939.69058989999,217.18573917000322,54470.138972880006 2023-03-16,07:21:11.000,75,11124463,-795,0,1678951270,12939.79837086,217.18573917000322,54470.16692136 2023-03-16,07:21:12.000,75,11124470,-795,0,1678951271,12939.912888129991,217.18573917000322,54470.22281832 2023-03-16,07:21:13.000,75,11124388,-795,0,1678951272,12939.906151819996,217.24918134000472,54470.06211456001 2023-03-16,07:21:14.000,75,11124357,-795,0,1678951273,12940.040878020001,217.28442699000152,54470.138972880006 2023-03-16,07:21:15.000,75,11124389,-795,0,1678951274,12940.148658979997,217.32672176999768,54470.138972880006 2023-03-16,07:21:16.000,75,11124432,-795,0,1678951275,12940.222758390002,217.36196742000175,54470.19486984 2023-03-16,07:21:17.000,75,11124477,-795,0,1678951276,12940.276648869993,217.37606568000047,54470.20884408001 2023-03-16,07:21:18.000,75,11124428,-795,0,1678951277,12940.377693519993,217.37606568000047,54470.27172816 2023-03-16,07:21:19.000,75,11124421,-795,0,1678951278,12940.539364959994,217.46065524000005,54470.41845768001 2023-03-16,07:21:20.000,75,11124381,-795,0,1678951279,12940.613464369999,217.46065524000005,54470.43941904 2023-03-16,07:21:21.000,75,11124348,-795,0,1678951280,12940.66735484999,217.552293929999,54470.43243192 2023-03-16,07:21:22.000,75,11124436,-795,0,1678951281,12940.721245329994,217.53819567000028,54470.50929024 2023-03-16,07:21:23.000,75,11124428,-795,0,1678951282,12940.74819056999,217.58753958000307,54470.41147056 2023-03-16,07:21:24.000,75,11124453,-795,0,1678951283,12940.8357626,217.60868697000114,54470.51627736001 2023-03-16,07:21:25.000,75,11124399,-795,0,1678951284,12940.87618046,217.64393261999794,54470.64903264 2023-03-16,07:21:26.000,75,11124430,-795,0,1678951285,12940.93007093999,217.65803088000393,54470.60710992 2023-03-16,07:21:27.000,75,11124446,-795,0,1678951286,12941.0378519,217.7003256600001,54470.72589096 2023-03-16,07:21:28.000,75,11124410,-795,0,1678951287,12941.105214999996,217.7144239199988,54470.76082656001 2023-03-16,07:21:29.000,75,11124392,-795,0,1678951288,12941.105214999996,217.7285221800048,54470.69794248 2023-03-16,07:21:30.000,75,11124415,-795,0,1678951289,12941.152369169991,217.78491521999968,54470.7748008 2023-03-16,07:21:31.000,75,11124400,-795,0,1678951290,12941.226468579996,217.8624556499999,54470.86563336 2023-03-16,07:21:32.000,75,11124403,-795,0,1678951291,12941.307304299997,217.84835739000118,54471.10319544 2023-03-16,07:21:33.000,75,11124449,-795,0,1678951292,12941.280359060002,217.9117995600027,54470.99838864001 2023-03-16,07:21:34.000,75,11124437,-795,0,1678951293,12941.367931089997,217.93999608000013,54471.09620832001 2023-03-16,07:21:35.000,75,11124414,-795,0,1678951294,12941.489184669997,217.93294695000077,54471.17306664 2023-03-16,07:21:36.000,75,11124442,-795,0,1678951295,12941.509393599998,217.96819260000484,54471.24992496 2023-03-16,07:21:37.000,75,11124414,-795,0,1678951296,12941.563284080003,218.03163476999907,54471.23595072001 2023-03-16,07:21:38.000,75,11124434,-795,0,1678951297,12941.536338839993,217.98933999000292,54471.10319544 2023-03-16,07:21:39.000,75,11124391,-795,0,1678951298,12941.563284080003,218.03868389999843,54471.1590924 2023-03-16,07:21:40.000,75,11124412,-795,0,1678951299,12941.644119799988,218.05278216000443,54471.30582192001 2023-03-16,07:21:41.000,75,11124423,-795,0,1678951300,12941.644119799988,218.1091751999993,54471.31979616 2023-03-16,07:21:42.000,75,11124436,-795,0,1678951301,12941.657592419993,218.09507694000058,54471.37569312 2023-03-16,07:21:43.000,75,11124480,-795,0,1678951302,12941.637383489993,218.13032259000465,54471.32678328 2023-03-16,07:21:44.000,75,11124390,-795,0,1678951303,12941.738428139994,218.12327345999802,54471.52242264001 2023-03-16,07:21:45.000,75,11124390,-795,0,1678951304,12941.751900759999,218.1726173700008,54471.50146128001 2023-03-16,07:21:46.000,75,11124424,-795,0,1678951305,12941.792318619999,218.19376475999888,54471.529409760005 2023-03-16,07:21:47.000,75,11124444,-795,0,1678951306,12941.731691829998,218.19376475999888,54471.45255144001 2023-03-16,07:21:48.000,75,11124407,-795,0,1678951307,12941.751900759999,218.17966650000017,54471.459538560004 2023-03-16,07:21:49.000,75,11124418,-795,0,1678951308,12941.805791239989,218.24310867000167,54471.64120368001 2023-03-16,07:21:50.000,75,11124436,-795,0,1678951309,12941.852945409999,218.2572069300004,54471.73203624 2023-03-16,07:21:51.000,75,11124447,-795,0,1678951310,12941.879890649994,218.30655084000318,54471.78094608 2023-03-16,07:21:52.000,75,11124382,-795,0,1678951311,12941.9135722,218.32769823000126,54471.794920320004 2023-03-16,07:21:53.000,75,11124397,-795,0,1678951312,12941.792318619999,218.41228779000085,54471.66216504 2023-03-16,07:21:54.000,75,11124462,-795,0,1678951313,12941.82600016999,218.39818953000213,54471.64120368001 2023-03-16,07:21:55.000,75,11124383,-795,0,1678951314,12941.799054929994,218.468680830003,54471.67613928 2023-03-16,07:21:56.000,75,11124389,-795,0,1678951315,12941.805791239989,218.48982822000107,54471.627229440004 2023-03-16,07:21:57.000,75,11124435,-795,0,1678951316,12941.89336327,218.51097560999915,54471.82985592 2023-03-16,07:21:58.000,75,11124439,-795,0,1678951317,12941.97419899,218.5321230000045,54471.913701360005 2023-03-16,07:21:59.000,75,11124445,-795,0,1678951318,12941.92704481999,218.6026142999981,54471.83684304001 2023-03-16,07:22:00.000,75,11124418,-795,0,1678951319,12941.940517439994,218.6167125600041,54471.80190744 2023-03-16,07:22:01.000,75,11124418,-795,0,1678951320,12941.92704481999,218.68015472999832,54471.90671424001 2023-03-16,07:22:02.000,75,11124455,-795,0,1678951321,12941.98767160999,218.70835125000303,54471.85081728 2023-03-16,07:22:03.000,75,11124440,-795,0,1678951322,12941.95399006,218.74359689999983,54471.8228688 2023-03-16,07:22:04.000,75,11124375,-795,0,1678951323,12942.02808946999,218.7788425500039,54471.962611200004 2023-03-16,07:22:05.000,75,11124471,-795,0,1678951324,12942.07524364,218.79998994000198,54471.99055968 2023-03-16,07:22:06.000,75,11124440,-795,0,1678951325,12942.12913411999,218.83523558999877,54471.93466272001 2023-03-16,07:22:07.000,75,11124412,-795,0,1678951326,12942.10892518999,218.85638298000413,54471.96959832 2023-03-16,07:22:08.000,75,11124476,-795,0,1678951327,12942.16955197999,218.85638298000413,54472.067418 2023-03-16,07:22:09.000,75,11124375,-795,0,1678951328,12942.14934304999,218.8634321100035,54472.06043088 2023-03-16,07:22:10.000,75,11124453,-795,0,1678951329,12942.15607936,218.89162863000092,54472.00453392001 2023-03-16,07:22:11.000,75,11124432,-795,0,1678951330,12942.162815669995,218.90572688999964,54472.05344376001 2023-03-16,07:22:12.000,75,11124446,-795,0,1678951331,12942.16955197999,218.89162863000092,54472.130302080004 2023-03-16,07:22:13.000,75,11124434,-795,0,1678951332,12942.1156615,218.912776019999,54471.95562408001 2023-03-16,07:22:14.000,75,11124433,-795,0,1678951333,12942.122397809995,218.87048124000285,54472.00453392001 2023-03-16,07:22:15.000,75,11124432,-795,0,1678951334,12942.203233529995,218.88457950000156,54472.130302080004 2023-03-16,07:22:16.000,75,11124425,-795,0,1678951335,12942.20996983999,218.85638298000413,54472.12331496001 2023-03-16,07:22:17.000,75,11124416,-795,0,1678951336,12942.13587043,218.8634321100035,54472.08837936 2023-03-16,07:22:18.000,75,11124440,-795,0,1678951337,12942.09545257,218.85638298000413,54471.96959832 2023-03-16,07:22:19.000,75,11124387,-795,0,1678951338,12942.06850732999,218.84933385000477,54472.01152104 2023-03-16,07:22:20.000,75,11124420,-795,0,1678951339,12942.1156615,218.8140882000007,54472.032482400005 2023-03-16,07:22:21.000,75,11124447,-795,0,1678951340,12942.09545257,218.85638298000413,54472.11632784 2023-03-16,07:22:22.000,75,11124432,-795,0,1678951341,12942.08871625999,218.83523558999877,54472.01850816 2023-03-16,07:22:23.000,75,11124428,-795,0,1678951342,12942.1156615,218.83523558999877,54472.00453392001 2023-03-16,07:22:24.000,75,11124402,-795,0,1678951343,12942.15607936,218.8634321100035,54472.151263440006 2023-03-16,07:22:25.000,75,11124426,-795,0,1678951344,12942.102188879995,218.89867776000028,54472.095366479996 2023-03-16,07:22:26.000,75,11124419,-715,0,1678951345,12942.1156615,218.91982514999836,54472.095366479996 2023-03-16,07:22:27.000,75,11124447,-795,0,1678951346,12941.98767160999,218.9409725400037,54471.759984719996 2023-03-16,07:22:28.000,75,11124409,-795,0,1678951347,12942.041562089995,218.9409725400037,54471.927675599996 2023-03-16,07:22:29.000,75,11124434,-795,0,1678951348,12942.162815669995,218.94802167000307,54472.12331496001 2023-03-16,07:22:30.000,75,11124470,-795,0,1678951349,12942.15607936,218.94802167000307,54472.14427632001 2023-03-16,07:22:31.000,75,11124404,-795,0,1678951350,12942.081979949995,218.9409725400037,54471.87876576 2023-03-16,07:22:32.000,75,11124396,-795,0,1678951351,12942.17628829,218.9409725400037,54472.04645664 2023-03-16,07:22:33.000,75,11124435,-795,0,1678951352,12942.10892518999,218.95507080000243,54471.962611200004 2023-03-16,07:22:34.000,75,11124421,-795,0,1678951353,12942.10892518999,218.96916906000115,54471.97658544001 2023-03-16,07:22:35.000,75,11124459,-795,0,1678951354,12942.14934304999,218.9409725400037,54472.05344376001 2023-03-16,07:22:36.000,75,11124438,-795,0,1678951355,12942.15607936,218.94802167000307,54472.032482400005 2023-03-16,07:22:37.000,75,11124453,-795,0,1678951356,12942.05503471,218.93392341000435,54471.89972712 2023-03-16,07:22:38.000,75,11124445,-795,0,1678951357,12942.07524364,218.912776019999,54471.92068848 2023-03-16,07:22:39.000,75,11124431,-795,0,1678951358,12942.1156615,218.92687427999772,54472.02549528001 2023-03-16,07:22:40.000,75,11124423,-795,0,1678951359,12942.081979949995,218.89867776000028,54471.95562408001 2023-03-16,07:22:41.000,75,11124413,-795,0,1678951360,12942.04829839999,218.87048124000285,54471.8228688 2023-03-16,07:22:42.000,75,11124423,-795,0,1678951361,12942.05503471,218.87048124000285,54471.815881680006 2023-03-16,07:22:43.000,75,11124431,-795,0,1678951362,12942.061771019995,218.8634321100035,54471.962611200004 2023-03-16,07:22:44.000,75,11124435,-795,0,1678951363,12941.980935299995,218.84933385000477,54471.80190744 2023-03-16,07:22:45.000,75,11124437,-795,0,1678951364,12941.900099579994,218.80703907000134,54471.76697184001 2023-03-16,07:22:46.000,75,11124393,-795,0,1678951365,12941.980935299995,218.80703907000134,54471.927675599996 2023-03-16,07:22:47.000,75,11124425,-795,0,1678951366,12941.940517439994,218.7647442899979,54471.88575288001 2023-03-16,07:22:48.000,75,11124411,-795,0,1678951367,12941.96746267999,218.77179342000454,54471.83684304001 2023-03-16,07:22:49.000,75,11124440,-795,0,1678951368,12941.805791239989,218.7647442899979,54471.6132552 2023-03-16,07:22:50.000,75,11124404,-795,0,1678951369,12941.859681719994,218.72244951000175,54471.697100640005 2023-03-16,07:22:51.000,75,11124462,-795,0,1678951370,12941.873154339999,218.7788425500039,54471.80190744 2023-03-16,07:22:52.000,75,11124456,-795,0,1678951371,12941.9135722,218.74359689999983,54471.71107488 2023-03-16,07:22:53.000,75,11124440,-795,0,1678951372,12941.792318619999,218.70130212000367,54471.55735824 2023-03-16,07:22:54.000,75,11124476,-795,0,1678951373,12941.900099579994,218.75769515999855,54471.65517792 2023-03-16,07:22:55.000,75,11124447,-795,0,1678951374,12941.879890649994,218.78589168000326,54471.72504912 2023-03-16,07:22:56.000,75,11124440,-795,0,1678951375,12941.852945409999,218.7506460299992,54471.65517792 2023-03-16,07:22:57.000,75,11124433,-795,0,1678951376,12941.812527549999,218.7788425500039,54471.648190800006 2023-03-16,07:22:58.000,75,11124445,-795,0,1678951377,12941.812527549999,218.75769515999855,54471.592293839996 2023-03-16,07:22:59.000,75,11124454,-795,0,1678951378,12941.778845999994,218.7294986400011,54471.459538560004 2023-03-16,07:23:00.000,75,11124435,-795,0,1678951379,12941.745164449989,218.7647442899979,54471.37569312 2023-03-16,07:23:01.000,75,11124424,-795,0,1678951380,12941.745164449989,218.77179342000454,54471.53639688 2023-03-16,07:23:02.000,75,11124493,-795,0,1678951381,12941.819263859994,218.77179342000454,54471.51543552 2023-03-16,07:23:03.000,75,11124481,-795,0,1678951382,12941.778845999994,218.74359689999983,54471.39665448 2023-03-16,07:23:04.000,75,11124462,-795,0,1678951383,12941.772109689999,218.7154003800024,54471.30582192001 2023-03-16,07:23:05.000,75,11124383,-795,0,1678951384,12941.82600016999,218.7154003800024,54471.38268024001 2023-03-16,07:23:06.000,75,11124441,-795,0,1678951385,12941.805791239989,218.72244951000175,54471.38268024001 2023-03-16,07:23:07.000,75,11124460,-795,0,1678951386,12941.805791239989,218.7154003800024,54471.368706 2023-03-16,07:23:08.000,75,11124447,-795,0,1678951387,12941.772109689999,218.69425299000432,54471.13114392 2023-03-16,07:23:09.000,75,11124434,-795,0,1678951388,12941.704746589989,218.69425299000432,54471.11716968001 2023-03-16,07:23:10.000,75,11124393,-795,0,1678951389,12941.839472789994,218.68720385999768,54471.26389920001 2023-03-16,07:23:11.000,75,11124444,-795,0,1678951390,12941.812527549999,218.65900734000024,54471.24992496 2023-03-16,07:23:12.000,75,11124442,-795,0,1678951391,12941.819263859994,218.67310559999896,54471.20800224 2023-03-16,07:23:13.000,75,11124397,-795,0,1678951392,12941.724955519989,218.62376169000345,54470.97044016001 2023-03-16,07:23:14.000,75,11124337,-795,0,1678951393,12941.751900759999,218.60966343000473,54471.04031136 2023-03-16,07:23:15.000,75,11124405,-795,0,1678951394,12941.751900759999,218.6308108200028,54471.0542856 2023-03-16,07:23:16.000,75,11124443,-795,0,1678951395,12941.82600016999,218.64490908000153,54471.06127272 2023-03-16,07:23:17.000,75,11124460,-795,0,1678951396,12941.82600016999,218.64490908000153,54470.99838864001 2023-03-16,07:23:18.000,75,11124442,-795,0,1678951397,12941.805791239989,218.6026142999981,54470.96345304 2023-03-16,07:23:19.000,75,11124423,-795,0,1678951398,12941.90683588999,218.58146691000002,54471.06825984001 2023-03-16,07:23:20.000,75,11124403,-795,0,1678951399,12941.9135722,218.60966343000473,54471.04031136 2023-03-16,07:23:21.000,75,11124406,-795,0,1678951400,12941.9135722,218.56031952000194,54470.9844144 2023-03-16,07:23:22.000,75,11124454,-795,0,1678951401,12941.940517439994,218.5673686500013,54470.97044016001 2023-03-16,07:23:23.000,75,11124424,-795,0,1678951402,12941.92704481999,218.52507386999787,54470.87960760001 2023-03-16,07:23:24.000,75,11124427,-795,0,1678951403,12941.94725374999,218.49687735000043,54470.87262048 2023-03-16,07:23:25.000,75,11124412,-795,0,1678951404,12941.980935299995,218.5039264799998,54470.99140152 2023-03-16,07:23:26.000,75,11124440,-795,0,1678951405,12942.021353159995,218.4193369200002,54470.94947880001 2023-03-16,07:23:27.000,75,11124451,-795,0,1678951406,12941.98767160999,218.41228779000085,54470.977427280006 2023-03-16,07:23:28.000,75,11124460,-795,0,1678951407,12941.89336327,218.44753343999764,54470.809736400006 2023-03-16,07:23:29.000,75,11124401,-795,0,1678951408,12942.01461685,218.34884561999934,54470.9145432 2023-03-16,07:23:30.000,75,11124494,-795,0,1678951409,12942.03482578,218.3206491000019,54470.92153032001 2023-03-16,07:23:31.000,75,11124417,-795,0,1678951410,12942.021353159995,218.25015780000103,54470.90056896001 2023-03-16,07:23:32.000,75,11124427,-795,0,1678951411,12942.021353159995,218.24310867000167,54470.93550456 2023-03-16,07:23:33.000,75,11124453,-795,0,1678951412,12941.980935299995,218.18671562999953,54470.809736400006 2023-03-16,07:23:34.000,75,11124437,-795,0,1678951413,12942.00788053999,218.137371720004,54470.788775040004 2023-03-16,07:23:35.000,75,11124435,-795,0,1678951414,12941.98767160999,218.11622432999866,54470.809736400006 2023-03-16,07:23:36.000,75,11124458,-795,0,1678951415,12942.041562089995,218.05983129000379,54470.86563336 2023-03-16,07:23:37.000,75,11124470,-795,0,1678951416,12942.02808946999,218.05983129000379,54470.83768488 2023-03-16,07:23:38.000,75,11124446,-795,0,1678951417,12942.04829839999,217.99638912000228,54470.82371064 2023-03-16,07:23:39.000,75,11124468,-795,0,1678951418,12941.96746267999,217.95409433999885,54470.64903264 2023-03-16,07:23:40.000,75,11124446,-795,0,1678951419,12941.95399006,217.9470452099995,54470.65601976 2023-03-16,07:23:41.000,75,11124455,-795,0,1678951420,12942.001144229995,217.93294695000077,54470.78178792001 2023-03-16,07:23:42.000,75,11124450,-795,0,1678951421,12942.01461685,217.9258978200014,54470.71191672001 2023-03-16,07:23:43.000,75,11124459,-795,0,1678951422,12941.97419899,217.87655390999862,54470.7049296 2023-03-16,07:23:44.000,75,11124420,-795,0,1678951423,12942.05503471,217.89770130000397,54470.79576216 2023-03-16,07:23:45.000,75,11124408,-795,0,1678951424,12942.001144229995,217.91884869000205,54470.72589096 2023-03-16,07:23:46.000,75,11124477,-795,0,1678951425,12942.001144229995,217.9258978200014,54470.690955360005 2023-03-16,07:23:47.000,75,11124445,-795,0,1678951426,12941.95399006,217.87655390999862,54470.63505840001 2023-03-16,07:23:48.000,75,11124448,-795,0,1678951427,12941.960726369995,217.85540652000054,54470.65601976 2023-03-16,07:23:49.000,75,11124479,-795,0,1678951428,12941.94725374999,217.83425913000247,54470.56518720001 2023-03-16,07:23:50.000,75,11124409,-795,0,1678951429,12942.09545257,217.86950477999926,54470.788775040004 2023-03-16,07:23:51.000,75,11124421,-795,0,1678951430,12942.08871625999,217.86950477999926,54470.73287808001 2023-03-16,07:23:52.000,75,11124424,-795,0,1678951431,12942.1156615,217.8906521700046,54470.7049296 2023-03-16,07:23:53.000,75,11124461,-795,0,1678951432,12942.01461685,217.8624556499999,54470.51627736001 2023-03-16,07:23:54.000,75,11124455,-795,0,1678951433,12942.021353159995,217.87655390999862,54470.60710992 2023-03-16,07:23:55.000,75,11124490,-795,0,1678951434,12942.06850732999,217.88360303999798,54470.65601976 2023-03-16,07:23:56.000,75,11124467,-795,0,1678951435,12942.061771019995,217.8624556499999,54470.62807128 2023-03-16,07:23:57.000,75,11124424,-795,0,1678951436,12942.03482578,217.88360303999798,54470.523264480005 2023-03-16,07:23:58.000,75,11124450,-795,0,1678951437,12941.980935299995,217.93294695000077,54470.523264480005 2023-03-16,07:23:59.000,75,11124493,-795,0,1678951438,12941.99440792,217.9117995600027,54470.55121296 2023-03-16,07:24:00.000,75,11124414,-795,0,1678951439,12942.04829839999,217.9258978200014,54470.58614856001 2023-03-16,07:24:01.000,75,11124352,-795,0,1678951440,12942.021353159995,217.93999608000013,54470.50929024 2023-03-16,07:24:02.000,75,11124423,-795,0,1678951441,12941.98767160999,217.9470452099995,54470.474354640006 2023-03-16,07:24:03.000,75,11124477,-795,0,1678951442,12941.9135722,217.9470452099995,54470.34159936 2023-03-16,07:24:04.000,75,11124388,-795,0,1678951443,12941.900099579994,217.93999608000013,54470.320638 2023-03-16,07:24:05.000,75,11124433,-795,0,1678951444,12941.96746267999,217.9611434699982,54470.49531600001 2023-03-16,07:24:06.000,75,11124419,-795,0,1678951445,12942.03482578,217.96819260000484,54470.50230312 2023-03-16,07:24:07.000,75,11124427,-635,0,1678951446,12942.001144229995,217.96819260000484,54470.474354640006 2023-03-16,07:24:08.000,75,11124400,-795,0,1678951447,12941.88662695999,217.93999608000013,54470.32762512001 2023-03-16,07:24:09.000,75,11124416,-795,0,1678951448,12941.92704481999,217.9470452099995,54470.48134176 2023-03-16,07:24:10.000,75,11124392,-795,0,1678951449,12941.94725374999,217.93294695000077,54470.34858648001 2023-03-16,07:24:11.000,75,11124405,-795,0,1678951450,12941.92704481999,217.95409433999885,54470.474354640006 2023-03-16,07:24:12.000,75,11124400,-795,0,1678951451,12941.92704481999,217.93999608000013,54470.43941904 2023-03-16,07:24:13.000,75,11124444,-795,0,1678951452,12941.879890649994,217.96819260000484,54470.41147056 2023-03-16,07:24:14.000,75,11124436,-795,0,1678951453,12941.86641802999,217.98229086000356,54470.41845768001 2023-03-16,07:24:15.000,75,11124363,-795,0,1678951454,12941.95399006,217.98933999000292,54470.50230312 2023-03-16,07:24:16.000,75,11124396,-795,0,1678951455,12941.940517439994,218.0245856399997,54470.53723872 2023-03-16,07:24:17.000,75,11124386,-795,0,1678951456,12941.873154339999,218.0245856399997,54470.5302516 2023-03-16,07:24:18.000,75,11124464,-795,0,1678951457,12941.88662695999,217.99638912000228,54470.46736752001 2023-03-16,07:24:19.000,75,11124414,-795,0,1678951458,12941.819263859994,217.9470452099995,54470.43243192 2023-03-16,07:24:20.000,75,11124413,-795,0,1678951459,12941.799054929994,218.0457330299978,54470.60710992 2023-03-16,07:24:21.000,75,11124480,-795,0,1678951460,12941.772109689999,218.0457330299978,54470.621084160004 2023-03-16,07:24:22.000,75,11124442,-795,0,1678951461,12941.684537659989,218.0457330299978,54470.55820008 2023-03-16,07:24:23.000,75,11124473,-795,0,1678951462,12941.596965629993,218.03163476999907,54470.523264480005 2023-03-16,07:24:24.000,75,11124420,-795,0,1678951463,12941.671065039998,218.00343825000164,54470.60710992 2023-03-16,07:24:25.000,75,11124433,-795,0,1678951464,12941.570020389998,218.01753651000035,54470.55121296 2023-03-16,07:24:26.000,75,11124465,-795,0,1678951465,12941.522866220002,218.05278216000443,54470.49531600001 2023-03-16,07:24:27.000,75,11124456,-795,0,1678951466,12941.468975739997,218.03163476999907,54470.355573600005 2023-03-16,07:24:28.000,75,11124402,-795,0,1678951467,12941.495920979993,218.05983129000379,54470.453393280004 2023-03-16,07:24:29.000,75,11124431,-795,0,1678951468,12941.455503119992,218.14442085000337,54470.36954784 2023-03-16,07:24:30.000,75,11124455,-795,0,1678951469,12941.522866220002,218.12327345999802,54470.50929024 2023-03-16,07:24:31.000,75,11124447,-795,0,1678951470,12941.495920979993,218.11622432999866,54470.55121296 2023-03-16,07:24:32.000,75,11124405,-795,0,1678951471,12941.495920979993,218.16556824000145,54470.50929024 2023-03-16,07:24:33.000,75,11124376,-795,0,1678951472,12941.448766809997,218.13032259000465,54470.285702400004 2023-03-16,07:24:34.000,75,11124380,-795,0,1678951473,12941.475712049993,218.19376475999888,54470.306663760006 2023-03-16,07:24:35.000,75,11124416,-795,0,1678951474,12941.361194780002,218.1726173700008,54470.14596 2023-03-16,07:24:36.000,75,11124425,-795,0,1678951475,12941.448766809997,218.24310867000167,54470.38352208 2023-03-16,07:24:37.000,75,11124459,-795,0,1678951476,12941.415085259992,218.26425605999975,54470.41147056 2023-03-16,07:24:38.000,75,11124459,-795,0,1678951477,12941.401612640002,218.2713051899991,54470.38352208 2023-03-16,07:24:39.000,75,11124419,-795,0,1678951478,12941.401612640002,218.29950171000382,54470.41845768001 2023-03-16,07:24:40.000,75,11124436,-795,0,1678951479,12941.361194780002,218.29245258000446,54470.18089560001 2023-03-16,07:24:41.000,75,11124415,-795,0,1678951480,12941.394876329992,218.30655084000318,54470.34159936 2023-03-16,07:24:42.000,75,11124430,-795,0,1678951481,12941.388140019997,218.39114040000277,54470.27172816 2023-03-16,07:24:43.000,75,11124440,-795,0,1678951482,12941.327513229997,218.34884561999934,54470.187882720005 2023-03-16,07:24:44.000,75,11124481,-795,0,1678951483,12941.320776920002,218.39114040000277,54470.17390848 2023-03-16,07:24:45.000,75,11124440,-795,0,1678951484,12941.428557879997,218.41228779000085,54470.285702400004 2023-03-16,07:24:46.000,75,11124432,-795,0,1678951485,12941.428557879997,218.45458257000428,54470.236792560005 2023-03-16,07:24:47.000,75,11124447,-795,0,1678951486,12941.482448360002,218.45458257000428,54470.34159936 2023-03-16,07:24:48.000,75,11124369,-795,0,1678951487,12941.475712049993,218.46163170000364,54470.13198576001 2023-03-16,07:24:49.000,75,11124367,-795,0,1678951488,12941.522866220002,218.51097560999915,54470.187882720005 2023-03-16,07:24:50.000,75,11124453,-795,0,1678951489,12941.529602529998,218.54622126000322,54470.19486984 2023-03-16,07:24:51.000,75,11124478,-795,0,1678951490,12941.570020389998,218.54622126000322,54470.27871528001 2023-03-16,07:24:52.000,75,11124416,-795,0,1678951491,12941.610438249998,218.6026142999981,54470.26474104 2023-03-16,07:24:53.000,75,11124460,-795,0,1678951492,12941.603701939988,218.58851603999938,54470.15294712 2023-03-16,07:24:54.000,75,11124475,-795,0,1678951493,12941.650856109998,218.62376169000345,54470.16692136 2023-03-16,07:24:55.000,75,11124437,-795,0,1678951494,12941.724955519989,218.62376169000345,54470.15993424001 2023-03-16,07:24:56.000,75,11124406,-795,0,1678951495,12941.879890649994,218.68015472999832,54470.3905092 2023-03-16,07:24:57.000,75,11124403,-795,0,1678951496,12941.859681719994,218.67310559999896,54470.31365088 2023-03-16,07:24:58.000,75,11124444,-795,0,1678951497,12941.832736479999,218.7294986400011,54470.236792560005 2023-03-16,07:24:59.000,75,11124395,-795,0,1678951498,12941.832736479999,218.74359689999983,54470.27172816 2023-03-16,07:25:00.000,75,11124444,-795,0,1678951499,12941.88662695999,218.75769515999855,54470.34858648001 2023-03-16,07:25:01.000,75,11124456,-795,0,1678951500,12941.97419899,218.82818645999942,54470.44640616001 2023-03-16,07:25:02.000,75,11124440,-795,0,1678951501,12941.96746267999,218.85638298000413,54470.29967664001 2023-03-16,07:25:03.000,75,11124446,-795,0,1678951502,12941.88662695999,218.8634321100035,54470.10403728 2023-03-16,07:25:04.000,75,11124440,-795,0,1678951503,12942.08871625999,218.89867776000028,54470.4603804 2023-03-16,07:25:05.000,75,11124414,-795,0,1678951504,12942.142606739995,218.912776019999,54470.43941904 2023-03-16,07:25:06.000,75,11124411,-795,0,1678951505,12942.14934304999,218.94802167000307,54470.34858648001 2023-03-16,07:25:07.000,75,11124445,-795,0,1678951506,12942.13587043,218.94802167000307,54470.29268952 2023-03-16,07:25:08.000,75,11124433,-795,0,1678951507,12942.1156615,218.9762181900005,54470.27871528001 2023-03-16,07:25:09.000,75,11124447,-795,0,1678951508,12942.203233529995,219.01851297000394,54470.39749632001 2023-03-16,07:25:10.000,75,11124417,-795,0,1678951509,12942.18976090999,219.0749060099988,54470.46736752001 2023-03-16,07:25:11.000,75,11124405,-795,0,1678951510,12942.263860319996,219.0749060099988,54470.50929024 2023-03-16,07:25:12.000,75,11124433,-795,0,1678951511,12942.290805559991,219.09605340000417,54470.50929024 2023-03-16,07:25:13.000,75,11124370,-795,0,1678951512,12942.25038769999,219.11015166000288,54470.25076680001 2023-03-16,07:25:14.000,75,11124390,-795,0,1678951513,12942.27059662999,219.16654469999776,54470.29268952 2023-03-16,07:25:15.000,75,11124445,-795,0,1678951514,12942.311014489991,219.1594955699984,54470.41845768001 2023-03-16,07:25:16.000,75,11124453,-795,0,1678951515,12942.324487109996,219.21588861000055,54470.41845768001 2023-03-16,07:25:17.000,75,11124414,-795,0,1678951516,12942.29754187,219.2088394800012,54470.29967664001 2023-03-16,07:25:18.000,75,11124455,-795,0,1678951517,12942.344696039996,219.20179035000183,54470.38352208 2023-03-16,07:25:19.000,75,11124450,-795,0,1678951518,12942.445740689996,219.24408512999798,54470.50230312 2023-03-16,07:25:20.000,75,11124429,-795,0,1678951519,12942.479422240001,219.24408512999798,54470.453393280004 2023-03-16,07:25:21.000,75,11124398,-795,0,1678951520,12942.492894859992,219.2722816500027,54470.453393280004 2023-03-16,07:25:22.000,75,11124390,-795,0,1678951521,12942.486158549997,219.25818339000398,54470.4603804 2023-03-16,07:25:23.000,75,11124433,-795,0,1678951522,12942.418795450001,219.30047817000013,54470.33461224 2023-03-16,07:25:24.000,75,11124439,-795,0,1678951523,12942.418795450001,219.2722816500027,54470.355573600005 2023-03-16,07:25:25.000,75,11124445,-795,0,1678951524,12942.506367479997,219.31457642999885,54470.44640616001 2023-03-16,07:25:26.000,75,11124408,-795,0,1678951525,12942.499631170002,219.31457642999885,54470.48134176 2023-03-16,07:25:27.000,75,11124423,-795,0,1678951526,12942.459213310001,219.3357238200042,54470.49531600001 2023-03-16,07:25:28.000,75,11124390,-795,0,1678951527,12942.465949619997,219.27933078000206,54470.306663760006 2023-03-16,07:25:29.000,75,11124373,-795,0,1678951528,12942.452476999992,219.31457642999885,54470.4603804 2023-03-16,07:25:30.000,75,11124404,-795,0,1678951529,12942.364904969996,219.28637991000141,54470.25076680001 2023-03-16,07:25:31.000,75,11124413,-795,0,1678951530,12942.385113899996,219.35687121000228,54470.355573600005 2023-03-16,07:25:32.000,75,11124450,-795,0,1678951531,12942.425531759996,219.34277295000356,54470.3905092 2023-03-16,07:25:33.000,75,11124438,-795,0,1678951532,12942.385113899996,219.28637991000141,54470.27871528001 2023-03-16,07:25:34.000,75,11124424,-795,0,1678951533,12942.533312719992,219.34277295000356,54470.41845768001 2023-03-16,07:25:35.000,75,11124427,-795,0,1678951534,12942.560257960002,219.39916598999844,54470.43243192 2023-03-16,07:25:36.000,75,11124436,-795,0,1678951535,12942.614148439992,219.36392034000164,54470.41845768001 2023-03-16,07:25:37.000,75,11124391,-795,0,1678951536,12942.546785339997,219.4062151199978,54470.10403728 2023-03-16,07:25:38.000,75,11124393,-795,0,1678951537,12942.708456779998,219.44146077000187,54470.36256072 2023-03-16,07:25:39.000,75,11124389,-795,0,1678951538,12942.701720470002,219.51195207000274,54470.26474104 2023-03-16,07:25:40.000,75,11124440,-795,0,1678951539,12942.829710359998,219.5190012000021,54470.39749632001 2023-03-16,07:25:41.000,75,11124486,-795,0,1678951540,12942.924018699989,219.61063989000104,54470.41845768001 2023-03-16,07:25:42.000,75,11124468,-795,0,1678951541,12943.025063349989,219.63178727999912,54470.41845768001 2023-03-16,07:25:43.000,75,11124450,-795,0,1678951542,12943.11263538,219.62473814999976,54470.36256072 2023-03-16,07:25:44.000,75,11124451,-795,0,1678951543,12943.21368003,219.67408206000255,54470.54422584001 2023-03-16,07:25:45.000,75,11124383,-795,0,1678951544,12943.220416339995,219.69522945000062,54470.48134176 2023-03-16,07:25:46.000,75,11124441,-795,0,1678951545,12943.35514254,219.7304751000047,54470.51627736001 2023-03-16,07:25:47.000,75,11124438,-795,0,1678951546,12943.34840622999,219.79391726999893,54470.53723872 2023-03-16,07:25:48.000,75,11124448,-795,0,1678951547,12943.382087779995,219.8009663999983,54470.404483440005 2023-03-16,07:25:49.000,75,11124425,-795,0,1678951548,12943.3955604,219.84326118000172,54470.48832888 2023-03-16,07:25:50.000,75,11124446,-795,0,1678951549,12943.550495529991,219.84326118000172,54470.65601976 2023-03-16,07:25:51.000,75,11124459,-795,0,1678951550,12943.671749109992,219.88555595999787,54470.7049296 2023-03-16,07:25:52.000,75,11124440,-795,0,1678951551,12943.691958039992,219.90670335000323,54470.72589096 2023-03-16,07:25:53.000,75,11124427,-795,0,1678951552,12943.671749109992,219.95604725999874,54470.54422584001 2023-03-16,07:25:54.000,75,11124417,-795,0,1678951553,12943.732375899992,219.9137524800026,54470.59313568001 2023-03-16,07:25:55.000,75,11124379,-795,0,1678951554,12943.766057449997,219.9771946500041,54470.58614856001 2023-03-16,07:25:56.000,75,11124460,-795,0,1678951555,12943.766057449997,219.93489987000066,54470.64903264 2023-03-16,07:25:57.000,75,11124426,-795,0,1678951556,12943.691958039992,219.9771946500041,54470.58614856001 2023-03-16,07:25:58.000,75,11124431,-795,0,1678951557,12943.739112210002,219.97014552000473,54470.58614856001 2023-03-16,07:25:59.000,75,11124428,-795,0,1678951558,12943.833420549992,219.9912929100028,54470.844672 2023-03-16,07:26:00.000,75,11124410,-795,0,1678951559,12943.846893169997,219.93489987000066,54470.85165912001 2023-03-16,07:26:01.000,75,11124409,-795,0,1678951560,12943.840156860002,219.95604725999874,54470.73287808001 2023-03-16,07:26:02.000,75,11124427,-795,0,1678951561,12943.880574720002,219.9630963899981,54470.74685232 2023-03-16,07:26:03.000,75,11124464,-795,0,1678951562,12943.833420549992,219.97014552000473,54470.642045520006 2023-03-16,07:26:04.000,75,11124389,-795,0,1678951563,12943.840156860002,219.99834204000217,54470.60710992 2023-03-16,07:26:05.000,75,11124371,-795,0,1678951564,12943.860365790002,220.0265385599996,54470.74685232 2023-03-16,07:26:06.000,75,11124429,-795,0,1678951565,12943.934465199993,219.9912929100028,54470.858646240005 2023-03-16,07:26:07.000,75,11124445,-795,0,1678951566,12943.867102099997,219.97014552000473,54470.76082656001 2023-03-16,07:26:08.000,75,11124431,-795,0,1678951567,12943.920992580002,219.97014552000473,54470.76082656001 2023-03-16,07:26:09.000,75,11124375,-795,0,1678951568,12943.840156860002,219.9630963899981,54470.64903264 2023-03-16,07:26:10.000,75,11124394,-795,0,1678951569,12943.887311029997,219.92080161000194,54470.68396824001 2023-03-16,07:26:11.000,75,11124418,-795,0,1678951570,12943.867102099997,219.9630963899981,54470.76082656001 2023-03-16,07:26:12.000,75,11124424,-795,0,1678951571,12943.907519959997,219.93489987000066,54470.83768488 2023-03-16,07:26:13.000,75,11124435,-795,0,1678951572,12943.799739000002,219.92080161000194,54470.76781368 2023-03-16,07:26:14.000,75,11124430,-795,0,1678951573,12943.813211619992,219.87145769999916,54470.809736400006 2023-03-16,07:26:15.000,75,11124433,-795,0,1678951574,12943.887311029997,219.8644085699998,54470.87960760001 2023-03-16,07:26:16.000,75,11124411,-795,0,1678951575,12943.846893169997,219.829162920003,54470.92851744001 2023-03-16,07:26:17.000,75,11124444,-795,0,1678951576,12943.799739000002,219.8009663999983,54470.87960760001 2023-03-16,07:26:18.000,75,11124452,-795,0,1678951577,12943.739112210002,219.72342596999806,54470.669994 2023-03-16,07:26:19.000,75,11124417,-795,0,1678951578,12943.691958039992,219.75162249000277,54470.71191672001 2023-03-16,07:26:20.000,75,11124432,-795,0,1678951579,12943.691958039992,219.72342596999806,54470.739865200005 2023-03-16,07:26:21.000,75,11124432,-795,0,1678951580,12943.644803869996,219.7304751000047,54470.74685232 2023-03-16,07:26:22.000,75,11124427,-795,0,1678951581,12943.638067560001,219.70932770999934,54470.75383944001 2023-03-16,07:26:23.000,75,11124445,-795,0,1678951582,12943.665012799996,219.6811311900019,54470.61409704001 2023-03-16,07:26:24.000,75,11124445,-795,0,1678951583,12943.644803869996,219.70227857999998,54470.74685232 2023-03-16,07:26:25.000,75,11124429,-795,0,1678951584,12943.577440770001,219.6811311900019,54470.690955360005 2023-03-16,07:26:26.000,75,11124436,-795,0,1678951585,12943.577440770001,219.63883640999848,54470.669994 2023-03-16,07:26:27.000,75,11124409,-795,0,1678951586,12943.49660505,219.62473814999976,54470.55820008 2023-03-16,07:26:28.000,75,11124478,-795,0,1678951587,12943.49660505,219.56834511000488,54470.50230312 2023-03-16,07:26:29.000,75,11124466,-795,0,1678951588,12943.53702291,219.62473814999976,54470.63505840001 2023-03-16,07:26:30.000,75,11124424,-795,0,1678951589,12943.563968149996,219.61063989000104,54470.68396824001 2023-03-16,07:26:31.000,75,11124427,-795,0,1678951590,12943.49660505,219.56834511000488,54470.34858648001 2023-03-16,07:26:32.000,75,11124418,-795,0,1678951591,12943.55723184,219.60359076000168,54470.55820008 2023-03-16,07:26:33.000,75,11124436,-795,0,1678951592,12943.53702291,219.60359076000168,54470.42544480001 2023-03-16,07:26:34.000,75,11124424,-795,0,1678951593,12943.523550289996,219.65293467000447,54470.39749632001 2023-03-16,07:26:35.000,75,11124434,-795,0,1678951594,12943.550495529991,219.65998380000383,54470.3905092 2023-03-16,07:26:36.000,75,11124432,-795,0,1678951595,12943.604386009996,219.68818032000127,54470.5302516 2023-03-16,07:26:37.000,75,11124419,-795,0,1678951596,12943.570704459991,219.70227857999998,54470.60710992 2023-03-16,07:26:38.000,75,11124398,-795,0,1678951597,12943.611122319991,219.77276988000085,54470.49531600001 2023-03-16,07:26:39.000,75,11124415,-795,0,1678951598,12943.665012799996,219.7798190100002,54470.46736752001 2023-03-16,07:26:40.000,75,11124405,-795,0,1678951599,12943.732375899992,219.84326118000172,54470.64903264 2023-03-16,07:26:41.000,75,11124403,-795,0,1678951600,12943.739112210002,219.8926050900045,54470.57916144 2023-03-16,07:26:42.000,75,11124462,-795,0,1678951601,12943.833420549992,219.9278507400013,54470.55121296 2023-03-16,07:26:43.000,75,11124449,-795,0,1678951602,12943.793002689992,219.97014552000473,54470.39749632001 2023-03-16,07:26:44.000,75,11124438,-795,0,1678951603,12943.860365790002,220.0265385599996,54470.46736752001 2023-03-16,07:26:45.000,75,11124407,-795,0,1678951604,12943.867102099997,220.0758824700024,54470.51627736001 2023-03-16,07:26:46.000,75,11124439,-795,0,1678951605,12943.988355679998,220.1393246400039,54470.66300688001 2023-03-16,07:26:47.000,75,11124425,-795,0,1678951606,12944.022037229988,220.16047203000198,54470.57916144 2023-03-16,07:26:48.000,75,11124418,-795,0,1678951607,12944.062455089988,220.21686507000413,54470.53723872 2023-03-16,07:26:49.000,75,11124359,-795,0,1678951608,12944.089400329998,220.19571767999878,54470.48832888 2023-03-16,07:26:50.000,75,11124475,-795,0,1678951609,12944.102872949989,220.26620897999965,54470.572174320005 2023-03-16,07:26:51.000,75,11124433,-795,0,1678951610,12944.129818189998,220.28735636999772,54470.67698112 2023-03-16,07:26:52.000,75,11124497,-795,0,1678951611,12944.176972359994,220.28030723999836,54470.53723872 2023-03-16,07:26:53.000,75,11124438,-795,0,1678951612,12944.136554499994,220.28030723999836,54470.51627736001 2023-03-16,07:26:54.000,75,11124449,-795,0,1678951613,12944.183708669989,220.2591598500003,54470.56518720001 2023-03-16,07:26:55.000,75,11124404,-795,0,1678951614,12944.237599149994,220.2591598500003,54470.69794248 2023-03-16,07:26:56.000,75,11124422,-795,0,1678951615,12944.311698559999,220.25211072000093,54470.69794248 2023-03-16,07:26:57.000,75,11124453,-795,0,1678951616,12944.32517117999,220.23096333000285,54470.67698112 2023-03-16,07:26:58.000,75,11124451,-795,0,1678951617,12944.26454438999,220.2239142000035,54470.51627736001 2023-03-16,07:26:59.000,75,11124406,-795,0,1678951618,12944.298225939994,220.20276680999814,54470.55820008 2023-03-16,07:27:00.000,75,11124458,-795,0,1678951619,12944.399270589995,220.21686507000413,54470.690955360005 2023-03-16,07:27:01.000,75,11124472,-795,0,1678951620,12944.43295214,220.20981594000477,54470.75383944001 2023-03-16,07:27:02.000,75,11124422,-795,0,1678951621,12944.43295214,220.2380124600022,54470.690955360005 2023-03-16,07:27:03.000,75,11124426,-795,0,1678951622,12944.419479519995,220.16752116000134,54470.68396824001 2023-03-16,07:27:04.000,75,11124440,-795,0,1678951623,12944.57441465,220.21686507000413,54470.79576216 2023-03-16,07:27:05.000,75,11124460,-795,0,1678951624,12944.56767833999,220.16752116000134,54470.75383944001 2023-03-16,07:27:06.000,75,11124460,-795,0,1678951625,12944.59462358,220.14637377000327,54470.74685232 2023-03-16,07:27:07.000,75,11124452,-795,0,1678951626,12944.61483251,220.11817724999855,54470.75383944001 2023-03-16,07:27:08.000,75,11124445,-795,0,1678951627,12944.68893191999,220.1252263799979,54470.73287808001 2023-03-16,07:27:09.000,75,11124469,-795,0,1678951628,12944.769767639991,220.1252263799979,54470.88659472 2023-03-16,07:27:10.000,75,11124451,-795,0,1678951629,12944.803449189996,220.14637377000327,54470.977427280006 2023-03-16,07:27:11.000,75,11124462,-795,0,1678951630,12944.837130740001,220.1393246400039,54470.97044016001 2023-03-16,07:27:12.000,75,11124402,-795,0,1678951631,12944.864075979996,220.14637377000327,54470.9145432 2023-03-16,07:27:13.000,75,11124415,-795,0,1678951632,12944.783240259996,220.1111281199992,54470.72589096 2023-03-16,07:27:14.000,75,11124412,-795,0,1678951633,12944.783240259996,220.1393246400039,54470.73287808001 2023-03-16,07:27:15.000,75,11124435,-795,0,1678951634,12944.843867049996,220.08293160000176,54470.788775040004 2023-03-16,07:27:16.000,75,11124438,-795,0,1678951635,12944.897757530001,220.1252263799979,54470.87960760001 2023-03-16,07:27:17.000,75,11124454,-795,0,1678951636,12944.931439079992,220.10407898999983,54470.92851744001 2023-03-16,07:27:18.000,75,11124424,-795,0,1678951637,12944.857339670001,220.06883334000304,54470.89358184 2023-03-16,07:27:19.000,75,11124431,-795,0,1678951638,12944.864075979996,220.04768594999769,54470.85165912001 2023-03-16,07:27:20.000,75,11124420,-795,0,1678951639,12944.897757530001,220.0265385599996,54470.93550456 2023-03-16,07:27:21.000,75,11124465,-795,0,1678951640,12944.897757530001,220.00539117000153,54470.88659472 2023-03-16,07:27:22.000,75,11124422,-795,0,1678951641,12944.891021219992,220.01948943000025,54470.86563336 2023-03-16,07:27:23.000,75,11124482,-795,0,1678951642,12944.843867049996,219.94194900000002,54470.73287808001 2023-03-16,07:27:24.000,75,11124461,-795,0,1678951643,12944.843867049996,219.9278507400013,54470.7748008 2023-03-16,07:27:25.000,75,11124444,-795,0,1678951644,12944.884284909996,219.9137524800026,54470.87262048 2023-03-16,07:27:26.000,75,11124401,-795,0,1678951645,12944.958384320002,219.8785068299985,54470.94249168 2023-03-16,07:27:27.000,75,11124427,-795,0,1678951646,12944.951648009992,219.88555595999787,54470.92153032001 2023-03-16,07:27:28.000,75,11124433,-795,0,1678951647,12944.897757530001,219.85735944000044,54470.809736400006 2023-03-16,07:27:29.000,75,11124381,-795,0,1678951648,12944.877548600001,219.8644085699998,54470.74685232 2023-03-16,07:27:30.000,75,11124400,-795,0,1678951649,12944.884284909996,219.81506466000428,54470.83069776001 2023-03-16,07:27:31.000,75,11124475,-795,0,1678951650,12944.917966460001,219.81506466000428,54470.83768488 2023-03-16,07:27:32.000,75,11124464,-795,0,1678951651,12944.877548600001,219.79391726999893,54470.55820008 2023-03-16,07:27:33.000,75,11124444,-795,0,1678951652,12944.823658119996,219.82211379000364,54470.69794248 2023-03-16,07:27:34.000,75,11124431,-795,0,1678951653,12944.985329559997,219.81506466000428,54470.78178792001 2023-03-16,07:27:35.000,75,11124452,-795,0,1678951654,12945.079637900002,219.82211379000364,54470.87960760001 2023-03-16,07:27:36.000,75,11124453,-795,0,1678951655,12945.086374209997,219.81506466000428,54470.89358184 2023-03-16,07:27:37.000,75,11124393,-795,0,1678951656,12945.133528379993,219.79391726999893,54470.87262048 2023-03-16,07:27:38.000,75,11124477,-795,0,1678951657,12945.059428970002,219.80801552999765,54470.68396824001 2023-03-16,07:27:39.000,75,11124442,-795,0,1678951658,12945.079637900002,219.81506466000428,54470.68396824001 2023-03-16,07:27:40.000,75,11124402,-795,0,1678951659,12945.113319449993,219.80801552999765,54470.68396824001 2023-03-16,07:27:41.000,75,11124435,-795,0,1678951660,12945.261518269988,219.81506466000428,54470.86563336 2023-03-16,07:27:42.000,75,11124471,-795,0,1678951661,12945.234573029993,219.8644085699998,54470.78178792001 2023-03-16,07:27:43.000,75,11124454,-795,0,1678951662,12945.281727199988,219.88555595999787,54470.76082656001 2023-03-16,07:27:44.000,75,11124421,-795,0,1678951663,12945.355826609994,219.9137524800026,54470.87960760001 2023-03-16,07:27:45.000,75,11124408,-795,0,1678951664,12945.301936129988,219.88555595999787,54470.78178792001 2023-03-16,07:27:46.000,75,11124459,-795,0,1678951665,12945.268254579998,219.89965422000387,54470.739865200005 2023-03-16,07:27:47.000,75,11124465,-795,0,1678951666,12945.241309339988,219.89965422000387,54470.69794248 2023-03-16,07:27:48.000,75,11124455,-795,0,1678951667,12945.221100409988,219.88555595999787,54470.65601976 2023-03-16,07:27:49.000,75,11124453,-795,0,1678951668,12945.274990889993,219.9137524800026,54470.7748008 2023-03-16,07:27:50.000,75,11124444,-795,0,1678951669,12945.274990889993,219.9278507400013,54470.83768488 2023-03-16,07:27:51.000,75,11124457,-795,0,1678951670,12945.207627789998,219.9278507400013,54470.690955360005 2023-03-16,07:27:52.000,75,11124419,-795,0,1678951671,12945.214364099993,219.93489987000066,54470.78178792001 2023-03-16,07:27:53.000,75,11124437,-795,0,1678951672,12945.133528379993,219.9278507400013,54470.71890384 2023-03-16,07:27:54.000,75,11124439,-795,0,1678951673,12945.099846830002,219.94899812999938,54470.67698112 2023-03-16,07:27:55.000,75,11124429,-795,0,1678951674,12945.072901589992,219.93489987000066,54470.73287808001 2023-03-16,07:27:56.000,75,11124456,-795,0,1678951675,12945.052692659992,219.8785068299985,54470.7748008 2023-03-16,07:27:57.000,75,11124448,-795,0,1678951676,12944.931439079992,219.8644085699998,54470.63505840001 2023-03-16,07:27:58.000,75,11124412,-795,0,1678951677,12944.924702769997,219.829162920003,54470.63505840001 2023-03-16,07:27:59.000,75,11124481,-795,0,1678951678,12944.985329559997,219.83621205000236,54470.73287808001 2023-03-16,07:28:00.000,75,11124454,-795,0,1678951679,12944.931439079992,219.82211379000364,54470.690955360005 2023-03-16,07:28:01.000,75,11124373,-795,0,1678951680,12944.870812289992,219.80801552999765,54470.5302516 2023-03-16,07:28:02.000,75,11124430,-795,0,1678951681,12944.803449189996,219.77276988000085,54470.53723872 2023-03-16,07:28:03.000,75,11124444,-795,0,1678951682,12944.763031329996,219.74457336000341,54470.41147056 2023-03-16,07:28:04.000,75,11124444,-795,0,1678951683,12944.722613469996,219.7304751000047,54470.34159936 2023-03-16,07:28:05.000,75,11124439,-795,0,1678951684,12944.742822399996,219.70932770999934,54470.34858648001 2023-03-16,07:28:06.000,75,11124485,-795,0,1678951685,12944.796712880001,219.74457336000341,54470.49531600001 2023-03-16,07:28:07.000,75,11124402,-795,0,1678951686,12944.763031329996,219.75867162000213,54470.43941904 2023-03-16,07:28:08.000,75,11124361,-795,0,1678951687,12944.803449189996,219.7798190100002,54470.27172816 2023-03-16,07:28:09.000,75,11124431,-795,0,1678951688,12944.843867049996,219.75867162000213,54470.31365088 2023-03-16,07:28:10.000,75,11124420,-795,0,1678951689,12944.837130740001,219.81506466000428,54470.320638 2023-03-16,07:28:11.000,75,11124453,-795,0,1678951690,12944.843867049996,219.79391726999893,54470.320638 2023-03-16,07:28:12.000,75,11124451,-795,0,1678951691,12944.850603359992,219.78686813999957,54470.33461224 2023-03-16,07:28:13.000,75,11124456,-795,0,1678951692,12944.763031329996,219.77276988000085,54470.19486984 2023-03-16,07:28:14.000,75,11124430,-795,0,1678951693,12944.803449189996,219.75162249000277,54470.2158312 2023-03-16,07:28:15.000,75,11124447,-795,0,1678951694,12944.897757530001,219.77276988000085,54470.36954784 2023-03-16,07:28:16.000,75,11124443,-795,0,1678951695,12944.884284909996,219.77276988000085,54470.33461224 2023-03-16,07:28:17.000,75,11124449,-795,0,1678951696,12944.870812289992,219.74457336000341,54470.306663760006 2023-03-16,07:28:18.000,75,11124404,-795,0,1678951697,12944.789976569991,219.75162249000277,54470.08307592001 2023-03-16,07:28:19.000,75,11124434,-795,0,1678951698,12944.816921810001,219.77276988000085,54470.16692136 2023-03-16,07:28:20.000,75,11124441,-795,0,1678951699,12944.789976569991,219.74457336000341,54470.18089560001 2023-03-16,07:28:21.000,75,11124441,-795,0,1678951700,12944.870812289992,219.74457336000341,54470.355573600005 2023-03-16,07:28:22.000,75,11124418,-795,0,1678951701,12944.823658119996,219.80801552999765,54470.34858648001 2023-03-16,07:28:23.000,75,11124520,-795,0,1678951702,12944.783240259996,219.8009663999983,54470.25076680001 2023-03-16,07:28:24.000,75,11124393,-795,0,1678951703,12944.816921810001,219.87145769999916,54470.42544480001 2023-03-16,07:28:25.000,75,11124364,-795,0,1678951704,12944.843867049996,219.90670335000323,54470.34858648001 2023-03-16,07:28:26.000,75,11124451,-795,0,1678951705,12944.789976569991,219.94899812999938,54470.34858648001 2023-03-16,07:28:27.000,75,11124479,-795,0,1678951706,12944.749558709991,219.97014552000473,54470.187882720005 2023-03-16,07:28:28.000,75,11124453,-795,0,1678951707,12944.776503950001,220.01948943000025,54470.18089560001 2023-03-16,07:28:29.000,75,11124477,-795,0,1678951708,12944.810185499991,220.06178421000368,54470.38352208 2023-03-16,07:28:30.000,75,11124449,-795,0,1678951709,12944.823658119996,220.11817724999855,54470.43243192 2023-03-16,07:28:31.000,75,11124470,-795,0,1678951710,12944.803449189996,220.15342290000262,54470.4603804 2023-03-16,07:28:32.000,75,11124420,-795,0,1678951711,12944.796712880001,220.18866854999942,54470.474354640006 2023-03-16,07:28:33.000,75,11124459,-795,0,1678951712,12944.62830512999,220.2591598500003,54470.32762512001 2023-03-16,07:28:34.000,75,11124433,-795,0,1678951713,12944.601359889995,220.26620897999965,54470.09006304001 2023-03-16,07:28:35.000,75,11124469,-795,0,1678951714,12944.69566823,220.32965115000115,54470.33461224 2023-03-16,07:28:36.000,75,11124456,-795,0,1678951715,12944.709140849991,220.3578476699986,54470.34159936 2023-03-16,07:28:37.000,75,11124499,-795,0,1678951716,12944.62830512999,220.4494863600048,54470.22980544001 2023-03-16,07:28:38.000,75,11124441,-795,0,1678951717,12944.62830512999,220.47768288000225,54470.29268952 2023-03-16,07:28:39.000,75,11124441,-795,0,1678951718,12944.66872298999,220.54112505000376,54470.22980544001 2023-03-16,07:28:40.000,75,11124417,-795,0,1678951719,12944.729349779991,220.56227244000183,54470.32762512001 2023-03-16,07:28:41.000,75,11124408,-795,0,1678951720,12944.71587716,220.604567219998,54470.306663760006 2023-03-16,07:28:42.000,75,11124478,-795,0,1678951721,12944.69566823,220.67505851999886,54470.236792560005 2023-03-16,07:28:43.000,75,11124409,-795,0,1678951722,12944.641777749996,220.65391113000078,54470.04814032 2023-03-16,07:28:44.000,75,11124432,-795,0,1678951723,12944.64851405999,220.71030417000293,54470.09705016 2023-03-16,07:28:45.000,75,11124450,-795,0,1678951724,12944.641777749996,220.731451560001,54470.22980544001 2023-03-16,07:28:46.000,75,11124437,-795,0,1678951725,12944.66872298999,220.75259894999908,54470.19486984 2023-03-16,07:28:47.000,75,11124461,-795,0,1678951726,12944.6754593,220.77374634000444,54470.19486984 2023-03-16,07:28:48.000,75,11124422,-795,0,1678951727,12944.65525037,220.77374634000444,54470.02717896 2023-03-16,07:28:49.000,75,11124426,-795,0,1678951728,12944.69566823,220.7666972099978,54470.04814032 2023-03-16,07:28:50.000,75,11124463,-795,0,1678951729,12944.68893191999,220.80899199000123,54470.16692136 2023-03-16,07:28:51.000,75,11124448,-795,0,1678951730,12944.71587716,220.82309024999995,54470.09006304001 2023-03-16,07:28:52.000,75,11124454,-795,0,1678951731,12944.6754593,220.7948937300025,54470.11102440001 2023-03-16,07:28:53.000,75,11124396,-795,0,1678951732,12944.64851405999,220.75964807999844,54469.971282000006 2023-03-16,07:28:54.000,75,11124428,-795,0,1678951733,12944.71587716,220.78784460000315,54469.95730776 2023-03-16,07:28:55.000,75,11124414,-795,0,1678951734,12944.709140849991,220.7666972099978,54469.99923048 2023-03-16,07:28:56.000,75,11124418,-795,0,1678951735,12944.783240259996,220.7666972099978,54470.09006304001 2023-03-16,07:28:57.000,75,11124424,-795,0,1678951736,12944.816921810001,220.7666972099978,54470.03416608 2023-03-16,07:28:58.000,75,11124417,-795,0,1678951737,12944.803449189996,220.73850069000036,54470.03416608 2023-03-16,07:28:59.000,75,11124481,-795,0,1678951738,12944.789976569991,220.71030417000293,54469.91538504001 2023-03-16,07:29:00.000,75,11124422,-795,0,1678951739,12944.789976569991,220.68210764999822,54469.901410800005 2023-03-16,07:29:01.000,75,11124466,-795,0,1678951740,12944.843867049996,220.70325504000357,54470.12499864 2023-03-16,07:29:02.000,75,11124480,-795,0,1678951741,12944.823658119996,220.75259894999908,54470.04814032 2023-03-16,07:29:03.000,75,11124427,-795,0,1678951742,12944.75629502,220.70325504000357,54469.950320640004 2023-03-16,07:29:04.000,75,11124434,-795,0,1678951743,12944.830394429991,220.731451560001,54470.04115320001 2023-03-16,07:29:05.000,75,11124415,-795,0,1678951744,12944.810185499991,220.72440243000165,54470.04814032 2023-03-16,07:29:06.000,75,11124427,-795,0,1678951745,12944.776503950001,220.731451560001,54469.99923048 2023-03-16,07:29:07.000,75,11124432,-795,0,1678951746,12944.75629502,220.73850069000036,54469.8315396 2023-03-16,07:29:08.000,75,11124432,-795,0,1678951747,12944.789976569991,220.72440243000165,54469.901410800005 2023-03-16,07:29:09.000,75,11124466,-795,0,1678951748,12944.803449189996,220.7807954700038,54469.97826912 2023-03-16,07:29:10.000,75,11124471,-795,0,1678951749,12944.904493839997,220.77374634000444,54470.10403728 2023-03-16,07:29:11.000,75,11124446,-795,0,1678951750,12944.897757530001,220.7807954700038,54470.10403728 2023-03-16,07:29:12.000,75,11124446,-795,0,1678951751,12944.897757530001,220.80899199000123,54470.06211456001 2023-03-16,07:29:13.000,75,11124409,-795,0,1678951752,12944.864075979996,220.7948937300025,54469.84551384001 2023-03-16,07:29:14.000,75,11124377,-795,0,1678951753,12944.891021219992,220.7807954700038,54469.88743656 2023-03-16,07:29:15.000,75,11124461,-795,0,1678951754,12944.904493839997,220.8160411200006,54469.971282000006 2023-03-16,07:29:16.000,75,11124481,-795,0,1678951755,12944.877548600001,220.86538503000338,54470.0062176 2023-03-16,07:29:17.000,75,11124492,-795,0,1678951756,12944.823658119996,220.87243416000274,54469.8664752 2023-03-16,07:29:18.000,75,11124452,-795,0,1678951757,12944.870812289992,220.83718850999867,54469.87346232001 2023-03-16,07:29:19.000,75,11124415,-795,0,1678951758,12944.931439079992,220.90063068000018,54470.0062176 2023-03-16,07:29:20.000,75,11124460,-795,0,1678951759,12944.938175390002,220.95702372000233,54470.03416608 2023-03-16,07:29:21.000,75,11124493,-795,0,1678951760,12944.904493839997,220.94997459000297,54469.91538504001 2023-03-16,07:29:22.000,75,11124429,-795,0,1678951761,12944.891021219992,220.9147289399989,54469.82455248001 2023-03-16,07:29:23.000,75,11124396,-795,0,1678951762,12944.810185499991,220.9429254600036,54469.67083584 2023-03-16,07:29:24.000,75,11124395,-795,0,1678951763,12944.796712880001,220.9288272000049,54469.614938880004 2023-03-16,07:29:25.000,75,11124434,-795,0,1678951764,12944.884284909996,220.9429254600036,54469.71974568 2023-03-16,07:29:26.000,75,11124465,-795,0,1678951765,12944.837130740001,220.9429254600036,54469.74769416001 2023-03-16,07:29:27.000,75,11124404,-795,0,1678951766,12944.857339670001,220.9429254600036,54469.76865552 2023-03-16,07:29:28.000,75,11124388,-795,0,1678951767,12944.763031329996,220.94997459000297,54469.53808056001 2023-03-16,07:29:29.000,75,11124393,-795,0,1678951768,12944.783240259996,220.90063068000018,54469.65686160001 2023-03-16,07:29:30.000,75,11124444,-795,0,1678951769,12944.783240259996,220.89358155000082,54469.58000328001 2023-03-16,07:29:31.000,75,11124437,-795,0,1678951770,12944.749558709991,220.87243416000274,54469.46122224001 2023-03-16,07:29:32.000,75,11124431,-795,0,1678951771,12944.823658119996,220.83718850999867,54469.58699040001 2023-03-16,07:29:33.000,75,11124429,-795,0,1678951772,12944.789976569991,220.8160411200006,54469.53808056001 2023-03-16,07:29:34.000,75,11124449,-795,0,1678951773,12944.73608609,220.7948937300025,54469.52410632 2023-03-16,07:29:35.000,75,11124467,-795,0,1678951774,12944.749558709991,220.731451560001,54469.34244120001 2023-03-16,07:29:36.000,75,11124403,-795,0,1678951775,12944.830394429991,220.71030417000293,54469.50314496 2023-03-16,07:29:37.000,75,11124438,-795,0,1678951776,12944.749558709991,220.70325504000357,54469.517119200005 2023-03-16,07:29:38.000,75,11124451,-795,0,1678951777,12944.749558709991,220.604567219998,54469.38436392 2023-03-16,07:29:39.000,75,11124429,-795,0,1678951778,12944.722613469996,220.59046895999927,54469.29353136001 2023-03-16,07:29:40.000,75,11124422,-795,0,1678951779,12944.682195609996,220.52702678999776,54469.28654424 2023-03-16,07:29:41.000,75,11124413,-795,0,1678951780,12944.682195609996,220.5340759200044,54469.34244120001 2023-03-16,07:29:42.000,75,11124445,-795,0,1678951781,12944.682195609996,220.46358462000353,54469.27257000001 2023-03-16,07:29:43.000,75,11124459,-795,0,1678951782,12944.6754593,220.45653549000417,54469.2376344 2023-03-16,07:29:44.000,75,11124461,-795,0,1678951783,12944.729349779991,220.44243722999818,54469.32846696 2023-03-16,07:29:45.000,75,11124403,-795,0,1678951784,12944.722613469996,220.4706337500029,54469.230647280005 2023-03-16,07:29:46.000,75,11124420,-795,0,1678951785,12944.729349779991,220.40014245000202,54469.22366016001 2023-03-16,07:29:47.000,75,11124444,-795,0,1678951786,12944.709140849991,220.43538809999882,54469.181737440005 2023-03-16,07:29:48.000,75,11124441,-795,0,1678951787,12944.64851405999,220.3578476699986,54469.062956400005 2023-03-16,07:29:49.000,75,11124473,-795,0,1678951788,12944.661986679996,220.3578476699986,54469.014046560005 2023-03-16,07:29:50.000,75,11124445,-795,0,1678951789,12944.742822399996,220.36489679999795,54469.21667304 2023-03-16,07:29:51.000,75,11124421,-795,0,1678951790,12944.749558709991,220.3578476699986,54469.18872456 2023-03-16,07:29:52.000,75,11124452,-795,0,1678951791,12944.73608609,220.35079853999923,54469.18872456 2023-03-16,07:29:53.000,75,11124411,-795,0,1678951792,12944.63504144,220.39309332000266,54468.91622688001 2023-03-16,07:29:54.000,75,11124402,-795,0,1678951793,12944.69566823,220.3367002800005,54469.09090488 2023-03-16,07:29:55.000,75,11124411,-795,0,1678951794,12944.661986679996,220.40014245000202,54469.16077608 2023-03-16,07:29:56.000,75,11124455,-795,0,1678951795,12944.68893191999,220.3367002800005,54469.16077608 2023-03-16,07:29:57.000,75,11124451,-795,0,1678951796,12944.60809619999,220.39309332000266,54469.04898216 2023-03-16,07:29:58.000,75,11124460,-795,0,1678951797,12944.601359889995,220.37194593000459,54469.06994352 2023-03-16,07:29:59.000,75,11124467,-795,0,1678951798,12944.621568819995,220.39309332000266,54469.181737440005 2023-03-16,07:30:00.000,75,11124404,-795,0,1678951799,12944.641777749996,220.3860441900033,54469.09090488 2023-03-16,07:30:01.000,75,11124396,-795,0,1678951800,12944.560942029995,220.44243722999818,54469.07693064001 2023-03-16,07:30:02.000,75,11124424,-795,0,1678951801,12944.56767833999,220.40014245000202,54469.06994352 2023-03-16,07:30:03.000,75,11124428,-795,0,1678951802,12944.45316107,220.45653549000417,54468.87430416 2023-03-16,07:30:04.000,75,11124436,-795,0,1678951803,12944.48684261999,220.42833896999946,54468.83936856001 2023-03-16,07:30:05.000,75,11124409,-795,0,1678951804,12944.37232535,220.42833896999946,54468.79045872001 2023-03-16,07:30:06.000,75,11124466,-795,0,1678951805,12944.48684261999,220.42833896999946,54468.90225264 2023-03-16,07:30:07.000,75,11124456,-795,0,1678951806,12944.480106309995,220.4494863600048,54468.90225264 2023-03-16,07:30:08.000,75,11124434,-795,0,1678951807,12944.46663368999,220.43538809999882,54468.90225264 2023-03-16,07:30:09.000,75,11124383,-795,0,1678951808,12944.439688449995,220.45653549000417,54468.86731704001 2023-03-16,07:30:10.000,75,11124408,-795,0,1678951809,12944.37232535,220.42833896999946,54468.7136004 2023-03-16,07:30:11.000,75,11124435,-795,0,1678951810,12944.38579796999,220.4706337500029,54468.776484480004 2023-03-16,07:30:12.000,75,11124426,-795,0,1678951811,12944.35211642,220.43538809999882,54468.75552312 2023-03-16,07:30:13.000,75,11124400,-795,0,1678951812,12944.291489629999,220.44243722999818,54468.62276784001 2023-03-16,07:30:14.000,75,11124470,-795,0,1678951813,12944.32517117999,220.41424071000074,54468.62276784001 2023-03-16,07:30:15.000,75,11124451,-795,0,1678951814,12944.36558903999,220.40719158000138,54468.70661328 2023-03-16,07:30:16.000,75,11124435,-795,0,1678951815,12944.39253428,220.3578476699986,54468.7136004 2023-03-16,07:30:17.000,75,11124465,-795,0,1678951816,12944.34538010999,220.37899506000394,54468.65071632001 2023-03-16,07:30:18.000,75,11124406,-795,0,1678951817,12944.28475331999,220.30145463000372,54468.40616712001 2023-03-16,07:30:19.000,75,11124428,-795,0,1678951818,12944.271280699999,220.3367002800005,54468.43411560001 2023-03-16,07:30:20.000,75,11124408,-795,0,1678951819,12944.311698559999,220.31555289000244,54468.49699968 2023-03-16,07:30:21.000,75,11124420,-795,0,1678951820,12944.298225939994,220.29440550000436,54468.52494816 2023-03-16,07:30:22.000,75,11124496,-795,0,1678951821,12944.37232535,220.273258109999,54468.56687088 2023-03-16,07:30:23.000,75,11124414,-795,0,1678951822,12944.291489629999,220.29440550000436,54468.58084512001 2023-03-16,07:30:24.000,75,11124385,-795,0,1678951823,12944.244335459989,220.24506159000157,54468.32232168 2023-03-16,07:30:25.000,75,11124422,-795,0,1678951824,12944.224126529989,220.20981594000477,54468.40616712001 2023-03-16,07:30:26.000,75,11124455,-795,0,1678951825,12944.271280699999,220.20276680999814,54468.42712848 2023-03-16,07:30:27.000,75,11124422,-795,0,1678951826,12944.230862839999,220.18866854999942,54468.441102720004 2023-03-16,07:30:28.000,75,11124447,-795,0,1678951827,12944.150027119998,220.11817724999855,54468.28039896 2023-03-16,07:30:29.000,75,11124427,-795,0,1678951828,12944.069191399998,220.16047203000198,54468.30136032 2023-03-16,07:30:30.000,75,11124455,-795,0,1678951829,12944.170236049998,220.1111281199992,54468.43411560001 2023-03-16,07:30:31.000,75,11124465,-795,0,1678951830,12944.116345569993,220.06883334000304,54468.41315424001 2023-03-16,07:30:32.000,75,11124428,-795,0,1678951831,12944.096136639993,220.06178421000368,54468.36424440001 2023-03-16,07:30:33.000,75,11124425,-795,0,1678951832,12944.022037229988,220.08293160000176,54468.28039896 2023-03-16,07:30:34.000,75,11124429,-795,0,1678951833,12943.941201510002,219.97014552000473,54468.04982400001 2023-03-16,07:30:35.000,75,11124416,-795,0,1678951834,12943.867102099997,220.00539117000153,54468.11270808 2023-03-16,07:30:36.000,75,11124427,-795,0,1678951835,12943.826684239997,219.94899812999938,54467.96597856 2023-03-16,07:30:37.000,75,11124445,-795,0,1678951836,12943.873838409992,219.95604725999874,54468.14764368001 2023-03-16,07:30:38.000,75,11124464,-795,0,1678951837,12943.853629479992,219.93489987000066,54468.0847596 2023-03-16,07:30:39.000,75,11124446,-795,0,1678951838,12943.819947930002,219.85031031000108,54467.97995280001 2023-03-16,07:30:40.000,75,11124465,-795,0,1678951839,12943.880574720002,219.83621205000236,54468.09873384001 2023-03-16,07:30:41.000,75,11124457,-795,0,1678951840,12943.799739000002,219.83621205000236,54468.04283688 2023-03-16,07:30:42.000,75,11124439,-795,0,1678951841,12943.846893169997,219.7304751000047,54467.91008160001 2023-03-16,07:30:43.000,75,11124471,-795,0,1678951842,12943.766057449997,219.74457336000341,54467.91706872 2023-03-16,07:30:44.000,75,11124435,-795,0,1678951843,12943.786266379997,219.72342596999806,54467.86815888 2023-03-16,07:30:45.000,75,11124423,-795,0,1678951844,12943.705430659997,219.65998380000383,54467.66553240001 2023-03-16,07:30:46.000,75,11124447,-795,0,1678951845,12943.752584829992,219.61063989000104,54467.71444224001 2023-03-16,07:30:47.000,75,11124460,-795,0,1678951846,12943.793002689992,219.56834511000488,54467.75636496 2023-03-16,07:30:48.000,75,11124429,-795,0,1678951847,12943.833420549992,219.5330994600008,54467.68649376 2023-03-16,07:30:49.000,75,11124405,-795,0,1678951848,12943.799739000002,219.52605033000145,54467.65854528 2023-03-16,07:30:50.000,75,11124456,-795,0,1678951849,12943.819947930002,219.46260815999995,54467.44893168001 2023-03-16,07:30:51.000,75,11124444,-795,0,1678951850,12943.826684239997,219.46260815999995,54467.602648320004 2023-03-16,07:30:52.000,75,11124441,-795,0,1678951851,12943.873838409992,219.44146077000187,54467.504828640005 2023-03-16,07:30:53.000,75,11124406,-795,0,1678951852,12943.833420549992,219.4062151199978,54467.407008960006 2023-03-16,07:30:54.000,75,11124451,-795,0,1678951853,12943.840156860002,219.4062151199978,54467.40002184001 2023-03-16,07:30:55.000,75,11124469,-795,0,1678951854,12943.954674129993,219.44146077000187,54467.455918800006 2023-03-16,07:30:56.000,75,11124454,-795,0,1678951855,12943.981619370003,219.4344116400025,54467.46290592 2023-03-16,07:30:57.000,75,11124449,-795,0,1678951856,12943.974883059993,219.4344116400025,54467.386047600005 2023-03-16,07:30:58.000,75,11124434,-795,0,1678951857,12943.941201510002,219.42736251000315,54467.19739536 2023-03-16,07:30:59.000,75,11124444,-795,0,1678951858,12943.968146749998,219.44850990000123,54467.239318080006 2023-03-16,07:31:00.000,75,11124453,-795,0,1678951859,12944.015300919993,219.48375554999802,54467.29521504 2023-03-16,07:31:01.000,75,11124420,-795,0,1678951860,12944.055718779993,219.50490294000338,54467.35809912001 2023-03-16,07:31:02.000,75,11124425,-795,0,1678951861,12944.042246159988,219.5190012000021,54467.25329232 2023-03-16,07:31:03.000,75,11124463,-795,0,1678951862,12944.109609259998,219.49080468000466,54467.36508624 2023-03-16,07:31:04.000,75,11124434,-795,0,1678951863,12944.210653909999,219.57539424000424,54467.44194456 2023-03-16,07:31:05.000,75,11124427,-795,0,1678951864,12944.150027119998,219.5542468499989,54467.37207336 2023-03-16,07:31:06.000,75,11124453,-795,0,1678951865,12944.230862839999,219.54719771999953,54467.34412488 2023-03-16,07:31:07.000,75,11124468,-795,0,1678951866,12944.230862839999,219.5542468499989,54467.28124080001 2023-03-16,07:31:08.000,75,11124418,-795,0,1678951867,12944.217390219994,219.56129597999825,54467.19739536 2023-03-16,07:31:09.000,75,11124406,-795,0,1678951868,12944.32517117999,219.5824433700036,54467.32316352 2023-03-16,07:31:10.000,75,11124480,-795,0,1678951869,12944.38579796999,219.60359076000168,54467.34412488 2023-03-16,07:31:11.000,75,11124434,-795,0,1678951870,12944.43295214,219.5824433700036,54467.35809912001 2023-03-16,07:31:12.000,75,11124427,-795,0,1678951871,12944.47337,219.57539424000424,54467.29521504 2023-03-16,07:31:13.000,75,11124448,-795,0,1678951872,12944.439688449995,219.56129597999825,54467.288227920006 2023-03-16,07:31:14.000,75,11124451,-795,0,1678951873,12944.41274321,219.56834511000488,54467.04367872001 2023-03-16,07:31:15.000,75,11124446,-795,0,1678951874,12944.49357893,219.52605033000145,54467.16245976001 2023-03-16,07:31:16.000,75,11124442,-795,0,1678951875,12944.540733099995,219.56129597999825,54467.267266560004 2023-03-16,07:31:17.000,75,11124470,-795,0,1678951876,12944.540733099995,219.52605033000145,54467.30918928001 2023-03-16,07:31:18.000,75,11124480,-795,0,1678951877,12944.55420572,219.54014859000017,54467.176434 2023-03-16,07:31:19.000,75,11124408,-795,0,1678951878,12944.58788726999,219.51195207000274,54467.21136960001 2023-03-16,07:31:20.000,75,11124477,-795,0,1678951879,12944.661986679996,219.57539424000424,54467.337137760005 2023-03-16,07:31:21.000,75,11124415,-795,0,1678951880,12944.641777749996,219.56129597999825,54467.288227920006 2023-03-16,07:31:22.000,75,11124482,-795,0,1678951881,12944.62830512999,219.56834511000488,54467.21136960001 2023-03-16,07:31:23.000,75,11124446,-795,0,1678951882,12944.60809619999,219.54719771999953,54467.04367872001 2023-03-16,07:31:24.000,75,11124453,-795,0,1678951883,12944.601359889995,219.56129597999825,54467.02970448 2023-03-16,07:31:25.000,75,11124444,-795,0,1678951884,12944.62830512999,219.57539424000424,54467.14149840001 2023-03-16,07:31:26.000,75,11124403,-795,0,1678951885,12944.641777749996,219.56834511000488,54467.14848552 2023-03-16,07:31:27.000,75,11124471,-795,0,1678951886,12944.641777749996,219.5330994600008,54467.16245976001 2023-03-16,07:31:28.000,75,11124443,-795,0,1678951887,12944.64851405999,219.57539424000424,54466.93887192 2023-03-16,07:31:29.000,75,11124350,-795,0,1678951888,12944.71587716,219.52605033000145,54467.00874312 2023-03-16,07:31:30.000,75,11124418,-795,0,1678951889,12944.722613469996,219.49785381000402,54467.07861432 2023-03-16,07:31:31.000,75,11124435,-795,0,1678951890,12944.709140849991,219.51195207000274,54467.08560144 2023-03-16,07:31:32.000,75,11124464,-795,0,1678951891,12944.749558709991,219.52605033000145,54467.06464008001 2023-03-16,07:31:33.000,75,11124435,-795,0,1678951892,12944.722613469996,219.4696572899993,54466.93887192 2023-03-16,07:31:34.000,75,11124451,-795,0,1678951893,12944.749558709991,219.48375554999802,54466.98778176 2023-03-16,07:31:35.000,75,11124449,-795,0,1678951894,12944.884284909996,219.50490294000338,54467.12752416 2023-03-16,07:31:36.000,75,11124440,-795,0,1678951895,12944.870812289992,219.49080468000466,54466.99476888001 2023-03-16,07:31:37.000,75,11124423,-795,0,1678951896,12944.816921810001,219.4555590300006,54466.903936320006 2023-03-16,07:31:38.000,75,11124482,-795,0,1678951897,12944.891021219992,219.49080468000466,54466.92489768001 2023-03-16,07:31:39.000,75,11124434,-795,0,1678951898,12944.924702769997,219.4696572899993,54466.931884800004 2023-03-16,07:31:40.000,75,11124425,-795,0,1678951899,12944.904493839997,219.49080468000466,54466.931884800004 2023-03-16,07:31:41.000,75,11124434,-795,0,1678951900,12944.951648009992,219.4696572899993,54467.09258856001 2023-03-16,07:31:42.000,75,11124429,-795,0,1678951901,12944.911230149992,219.44146077000187,54467.0366916 2023-03-16,07:31:43.000,75,11124449,-795,0,1678951902,12944.911230149992,219.4344116400025,54466.98778176 2023-03-16,07:31:44.000,75,11124496,-795,0,1678951903,12944.971856939992,219.42736251000315,54467.14149840001 2023-03-16,07:31:45.000,75,11124418,-795,0,1678951904,12944.944911699997,219.39916598999844,54467.00874312 2023-03-16,07:31:46.000,75,11124455,-795,0,1678951905,12944.911230149992,219.37801860000036,54467.02970448 2023-03-16,07:31:47.000,75,11124449,-795,0,1678951906,12944.917966460001,219.370969470001,54467.0366916 2023-03-16,07:31:48.000,75,11124432,-795,0,1678951907,12944.837130740001,219.39916598999844,54466.88996208 2023-03-16,07:31:49.000,75,11124429,-795,0,1678951908,12944.850603359992,219.32867469000485,54466.89694920001 2023-03-16,07:31:50.000,75,11124469,-795,0,1678951909,12944.931439079992,219.30047817000013,54467.05765296 2023-03-16,07:31:51.000,75,11124432,-795,0,1678951910,12944.931439079992,219.26523252000334,54467.07861432 2023-03-16,07:31:52.000,75,11124409,-795,0,1678951911,12944.917966460001,219.27933078000206,54467.07861432 2023-03-16,07:31:53.000,75,11124462,-795,0,1678951912,12944.843867049996,219.25113426000462,54466.87598784001 2023-03-16,07:31:54.000,75,11124429,-795,0,1678951913,12944.816921810001,219.2088394800012,54466.95983328 2023-03-16,07:31:55.000,75,11124465,-795,0,1678951914,12944.803449189996,219.1594955699984,54467.02970448 2023-03-16,07:31:56.000,75,11124450,-795,0,1678951915,12944.783240259996,219.14539730999968,54466.98778176 2023-03-16,07:31:57.000,75,11124490,-795,0,1678951916,12944.742822399996,219.10310253000353,54466.91791056 2023-03-16,07:31:58.000,75,11124495,-795,0,1678951917,12944.783240259996,219.11015166000288,54466.91791056 2023-03-16,07:31:59.000,75,11124476,-795,0,1678951918,12944.810185499991,219.00441470999795,54466.931884800004 2023-03-16,07:32:00.000,75,11124413,-795,0,1678951919,12944.75629502,219.00441470999795,54466.91791056 2023-03-16,07:32:01.000,75,11124463,-795,0,1678951920,12944.776503950001,218.9973655799986,54466.903936320006 2023-03-16,07:32:02.000,75,11124432,-795,0,1678951921,12944.763031329996,218.89867776000028,54466.834065120005 2023-03-16,07:32:03.000,75,11124421,-795,0,1678951922,12944.709140849991,218.88457950000156,54466.63143864 2023-03-16,07:32:04.000,75,11124435,-795,0,1678951923,12944.66872298999,218.84933385000477,54466.60349016 2023-03-16,07:32:05.000,75,11124450,-795,0,1678951924,12944.709140849991,218.82818645999942,54466.72925832001 2023-03-16,07:32:06.000,75,11124468,-795,0,1678951925,12944.71587716,218.80703907000134,54466.69432272 2023-03-16,07:32:07.000,75,11124411,-795,0,1678951926,12944.62830512999,218.79294081000262,54466.55458032 2023-03-16,07:32:08.000,75,11124437,-795,0,1678951927,12944.64851405999,218.7506460299992,54466.42182504001 2023-03-16,07:32:09.000,75,11124384,-795,0,1678951928,12944.60809619999,218.7154003800024,54466.42182504001 2023-03-16,07:32:10.000,75,11124353,-795,0,1678951929,12944.621568819995,218.70130212000367,54466.37291520001 2023-03-16,07:32:11.000,75,11124402,-795,0,1678951930,12944.702404539996,218.72244951000175,54466.50567048 2023-03-16,07:32:12.000,75,11124441,-795,0,1678951931,12944.63504144,218.68015472999832,54466.45676064 2023-03-16,07:32:13.000,75,11124453,-795,0,1678951932,12944.61483251,218.70130212000367,54466.330992480005 2023-03-16,07:32:14.000,75,11124462,-795,0,1678951933,12944.63504144,218.6308108200028,54466.330992480005 2023-03-16,07:32:15.000,75,11124433,-795,0,1678951934,12944.65525037,218.62376169000345,54466.449773520006 2023-03-16,07:32:16.000,75,11124401,-795,0,1678951935,12944.65525037,218.5673686500013,54466.36592808 2023-03-16,07:32:17.000,75,11124392,-795,0,1678951936,12944.621568819995,218.6308108200028,54466.29605688 2023-03-16,07:32:18.000,75,11124443,-795,0,1678951937,12944.55420572,218.5673686500013,54466.13535312001 2023-03-16,07:32:19.000,75,11124427,-795,0,1678951938,12944.540733099995,218.5673686500013,54466.14932736 2023-03-16,07:32:20.000,75,11124417,-795,0,1678951939,12944.520524169995,218.52507386999787,54466.07246904 2023-03-16,07:32:21.000,75,11124416,-795,0,1678951940,12944.641777749996,218.53917213000386,54466.212211440004 2023-03-16,07:32:22.000,75,11124467,-795,0,1678951941,12944.58788726999,218.47572996000235,54466.15631448001 2023-03-16,07:32:23.000,75,11124423,-795,0,1678951942,12944.621568819995,218.51097560999915,54466.10041752 2023-03-16,07:32:24.000,75,11124431,-795,0,1678951943,12944.68893191999,218.5180247399985,54466.20522432001 2023-03-16,07:32:25.000,75,11124375,-795,0,1678951944,12944.682195609996,218.5180247399985,54466.10740464001 2023-03-16,07:32:26.000,75,11124445,-795,0,1678951945,12944.71587716,218.5039264799998,54466.14932736 2023-03-16,07:32:27.000,75,11124438,-795,0,1678951946,12944.702404539996,218.51097560999915,54466.00958496 2023-03-16,07:32:28.000,75,11124445,-795,0,1678951947,12944.749558709991,218.47572996000235,54466.03054632 2023-03-16,07:32:29.000,75,11124431,-795,0,1678951948,12944.776503950001,218.49687735000043,54466.18426296001 2023-03-16,07:32:30.000,75,11124470,-795,0,1678951949,12944.796712880001,218.468680830003,54466.07945616 2023-03-16,07:32:31.000,75,11124434,-795,0,1678951950,12944.843867049996,218.46163170000364,54466.14932736 2023-03-16,07:32:32.000,75,11124407,-795,0,1678951951,12944.917966460001,218.41228779000085,54466.14932736 2023-03-16,07:32:33.000,75,11124426,-795,0,1678951952,12944.850603359992,218.41228779000085,54465.953688 2023-03-16,07:32:34.000,75,11124438,-795,0,1678951953,12944.904493839997,218.41228779000085,54465.97464936 2023-03-16,07:32:35.000,75,11124451,-795,0,1678951954,12944.897757530001,218.468680830003,54466.05849480001 2023-03-16,07:32:36.000,75,11124445,-795,0,1678951955,12944.958384320002,218.41228779000085,54466.065481920006 2023-03-16,07:32:37.000,75,11124439,-795,0,1678951956,12944.857339670001,218.468680830003,54465.98163648 2023-03-16,07:32:38.000,75,11124415,-795,0,1678951957,12944.864075979996,218.44048430999828,54465.79298424 2023-03-16,07:32:39.000,75,11124452,-795,0,1678951958,12945.032483729992,218.4193369200002,54466.14234024 2023-03-16,07:32:40.000,75,11124381,-795,0,1678951959,12945.032483729992,218.43343517999892,54466.21919856 2023-03-16,07:32:41.000,75,11124425,-795,0,1678951960,12944.971856939992,218.43343517999892,54466.093430400004 2023-03-16,07:32:42.000,75,11124447,-795,0,1678951961,12944.978593250002,218.39114040000277,54465.93971376001 2023-03-16,07:32:43.000,75,11124444,-755,0,1678951962,12944.985329559997,218.47572996000235,54466.0235592 2023-03-16,07:32:44.000,75,11124466,-795,0,1678951963,12945.039220040002,218.46163170000364,54466.044520560004 2023-03-16,07:32:45.000,75,11124460,-795,0,1678951964,12945.120055760002,218.46163170000364,54466.17028872 2023-03-16,07:32:46.000,75,11124485,-795,0,1678951965,12945.133528379993,218.468680830003,54466.19125008 2023-03-16,07:32:47.000,75,11124413,-795,0,1678951966,12945.072901589992,218.46163170000364,54466.114391760006 2023-03-16,07:32:48.000,75,11124429,-795,0,1678951967,12945.039220040002,218.4193369200002,54465.91875240001 2023-03-16,07:32:49.000,75,11124471,-795,0,1678951968,12945.045956349997,218.44048430999828,54465.946700880006 2023-03-16,07:32:50.000,75,11124464,-795,0,1678951969,12945.052692659992,218.4193369200002,54465.98862360001 2023-03-16,07:32:51.000,75,11124417,-795,0,1678951970,12944.971856939992,218.39818953000213,54465.85586832 2023-03-16,07:32:52.000,75,11124409,-795,0,1678951971,12944.985329559997,218.3699930100047,54465.8838168 2023-03-16,07:32:53.000,75,11124408,-795,0,1678951972,12944.951648009992,218.37704214000405,54465.90477816 2023-03-16,07:32:54.000,75,11124417,-795,0,1678951973,12945.005538489997,218.32769823000126,54465.93971376001 2023-03-16,07:32:55.000,75,11124473,-795,0,1678951974,12945.052692659992,218.31359997000254,54466.00259784 2023-03-16,07:32:56.000,75,11124441,-795,0,1678951975,12945.039220040002,218.26425605999975,54465.98862360001 2023-03-16,07:32:57.000,75,11124439,-795,0,1678951976,12945.012274799992,218.2713051899991,54465.925739520004 2023-03-16,07:32:58.000,75,11124434,-795,0,1678951977,12945.012274799992,218.17966650000017,54465.76503576 2023-03-16,07:32:59.000,75,11124433,-795,0,1678951978,12945.012274799992,218.24310867000167,54465.758048640004 2023-03-16,07:33:00.000,75,11124384,-795,0,1678951979,12945.039220040002,218.18671562999953,54465.8838168 2023-03-16,07:33:01.000,75,11124464,-795,0,1678951980,12945.052692659992,218.1726173700008,54465.779010000006 2023-03-16,07:33:02.000,75,11124454,-795,0,1678951981,12945.173946239993,218.16556824000145,54465.84888120001 2023-03-16,07:33:03.000,75,11124463,-795,0,1678951982,12945.147000999998,218.19376475999888,54465.77202288001 2023-03-16,07:33:04.000,75,11124411,-795,0,1678951983,12945.207627789998,218.18671562999953,54465.91875240001 2023-03-16,07:33:05.000,75,11124433,-795,0,1678951984,12945.187418859998,218.15146998000273,54465.82093272001 2023-03-16,07:33:06.000,75,11124438,-795,0,1678951985,12945.301936129988,218.11622432999866,54465.90477816 2023-03-16,07:33:07.000,75,11124472,-795,0,1678951986,12945.261518269988,218.06688042000314,54465.84888120001 2023-03-16,07:33:08.000,75,11124468,-795,0,1678951987,12945.335617679993,218.08802781000122,54465.79298424 2023-03-16,07:33:09.000,75,11124464,-795,0,1678951988,12945.429926019999,218.14442085000337,54465.953688 2023-03-16,07:33:10.000,75,11124479,-795,0,1678951989,12945.369299229998,218.11622432999866,54465.86984256001 2023-03-16,07:33:11.000,75,11124474,-795,0,1678951990,12945.470343879999,218.12327345999802,54465.96766224001 2023-03-16,07:33:12.000,75,11124460,-795,0,1678951991,12945.530970669999,218.12327345999802,54466.01657208001 2023-03-16,07:33:13.000,75,11124459,-795,0,1678951992,12945.450134949999,218.137371720004,54465.80695848 2023-03-16,07:33:14.000,75,11124473,-795,0,1678951993,12945.517498049994,218.11622432999866,54465.85586832 2023-03-16,07:33:15.000,75,11124443,-795,0,1678951994,12945.537706979994,218.16556824000145,54465.91875240001 2023-03-16,07:33:16.000,75,11124466,-795,0,1678951995,12945.60507007999,218.15146998000273,54465.946700880006 2023-03-16,07:33:17.000,75,11124465,-795,0,1678951996,12945.557915909994,218.24310867000167,54465.90477816 2023-03-16,07:33:18.000,75,11124451,-795,0,1678951997,12945.61180639,218.1585191100021,54465.876829680004 2023-03-16,07:33:19.000,75,11124429,-795,0,1678951998,12945.69264211,218.16556824000145,54466.03753344001 2023-03-16,07:33:20.000,75,11124426,-795,0,1678951999,12945.760005209995,218.20786302000488,54466.03753344001 2023-03-16,07:33:21.000,75,11124413,-795,0,1678952000,12945.719587349995,218.17966650000017,54465.953688 2023-03-16,07:33:22.000,75,11124442,-795,0,1678952001,12945.679169489995,218.1585191100021,54465.71612592 2023-03-16,07:33:23.000,75,11124428,-795,0,1678952002,12945.78695044999,218.2219612800036,54465.995610720005 2023-03-16,07:33:24.000,75,11124452,-795,0,1678952003,12945.840840929995,218.22901041000296,54465.97464936 2023-03-16,07:33:25.000,75,11124446,-795,0,1678952004,12945.79368676,218.2219612800036,54465.91176528 2023-03-16,07:33:26.000,75,11124460,-795,0,1678952005,12945.85431355,218.26425605999975,54466.00259784 2023-03-16,07:33:27.000,75,11124460,-795,0,1678952006,12946.009248679991,218.27835431999847,54466.14932736 2023-03-16,07:33:28.000,75,11124461,-795,0,1678952007,12946.049666539991,218.29245258000446,54466.14234024 2023-03-16,07:33:29.000,75,11124436,-795,0,1678952008,12946.049666539991,218.28540344999783,54466.044520560004 2023-03-16,07:33:30.000,75,11124463,-795,0,1678952009,12946.063139159996,218.2713051899991,54465.925739520004 2023-03-16,07:33:31.000,75,11124468,-795,0,1678952010,12946.110293329992,218.30655084000318,54466.044520560004 2023-03-16,07:33:32.000,75,11124445,-795,0,1678952011,12946.117029640001,218.24310867000167,54466.05150768 2023-03-16,07:33:33.000,75,11124455,-795,0,1678952012,12946.022721299996,218.26425605999975,54465.925739520004 2023-03-16,07:33:34.000,75,11124466,-795,0,1678952013,12946.143974879997,218.25015780000103,54466.128366 2023-03-16,07:33:35.000,75,11124476,-795,0,1678952014,12946.184392739997,218.23605954000232,54466.128366 2023-03-16,07:33:36.000,75,11124432,-795,0,1678952015,12946.238283220002,218.23605954000232,54466.15631448001 2023-03-16,07:33:37.000,75,11124441,-795,0,1678952016,12946.204601669997,218.20786302000488,54466.17727584 2023-03-16,07:33:38.000,75,11124431,-795,0,1678952017,12946.184392739997,218.20786302000488,54466.20522432001 2023-03-16,07:33:39.000,75,11124427,-795,0,1678952018,12946.063139159996,218.20786302000488,54465.96067512 2023-03-16,07:33:40.000,75,11124419,-795,0,1678952019,12946.076611780001,218.1585191100021,54466.07945616 2023-03-16,07:33:41.000,75,11124399,-795,0,1678952020,12946.164183809997,218.17966650000017,54466.282082640006 2023-03-16,07:33:42.000,75,11124486,-795,0,1678952021,12946.117029640001,218.137371720004,54466.21919856 2023-03-16,07:33:43.000,75,11124452,-795,0,1678952022,12946.076611780001,218.1091751999993,54466.17727584 2023-03-16,07:33:44.000,75,11124453,-795,0,1678952023,12946.123765949997,218.10212606999994,54466.22618568001 2023-03-16,07:33:45.000,75,11124415,-795,0,1678952024,12946.056402850001,218.11622432999866,54466.212211440004 2023-03-16,07:33:46.000,75,11124463,-795,0,1678952025,12946.049666539991,218.11622432999866,54466.17028872 2023-03-16,07:33:47.000,75,11124409,-795,0,1678952026,12946.009248679991,218.09507694000058,54466.17727584 2023-03-16,07:33:48.000,75,11124419,-795,0,1678952027,12945.962094509996,218.05278216000443,54466.17028872 2023-03-16,07:33:49.000,75,11124451,-795,0,1678952028,12945.995776060001,218.010487380001,54466.32400536001 2023-03-16,07:33:50.000,75,11124454,-795,0,1678952029,12946.009248679991,217.95409433999885,54466.30304400001 2023-03-16,07:33:51.000,75,11124482,-795,0,1678952030,12945.948621889991,217.91884869000205,54466.27509552001 2023-03-16,07:33:52.000,75,11124416,-795,0,1678952031,12945.962094509996,217.8624556499999,54466.28906976 2023-03-16,07:33:53.000,75,11124453,-795,0,1678952032,12945.84757723999,217.8272100000031,54466.08644328001 2023-03-16,07:33:54.000,75,11124440,-795,0,1678952033,12945.800423069995,217.75671870000224,54466.12137888 2023-03-16,07:33:55.000,75,11124434,-795,0,1678952034,12945.81389569,217.73557131000416,54466.17727584 2023-03-16,07:33:56.000,75,11124442,-795,0,1678952035,12945.72632365999,217.7003256600001,54466.163301600005 2023-03-16,07:33:57.000,75,11124485,-795,0,1678952036,12945.65222425,217.65803088000393,54466.00958496 2023-03-16,07:33:58.000,75,11124469,-795,0,1678952037,12945.57138853,217.5804904500037,54466.00958496 2023-03-16,07:33:59.000,75,11124468,-795,0,1678952038,12945.50402542999,217.53114654000092,54465.953688 2023-03-16,07:34:00.000,75,11124430,-795,0,1678952039,12945.530970669999,217.47475349999877,54466.10041752 2023-03-16,07:34:01.000,75,11124395,-795,0,1678952040,12945.456871259994,217.41131133000454,54466.01657208001 2023-03-16,07:34:02.000,75,11124466,-795,0,1678952041,12945.423189709989,217.38311480999982,54466.03753344001 2023-03-16,07:34:03.000,75,11124458,-795,0,1678952042,12945.389508159999,217.36196742000175,54465.946700880006 2023-03-16,07:34:04.000,75,11124454,-795,0,1678952043,12945.349090299998,217.34082003000367,54465.925739520004 2023-03-16,07:34:05.000,75,11124458,-795,0,1678952044,12945.376035539994,217.3055743799996,54465.98862360001 2023-03-16,07:34:06.000,75,11124486,-795,0,1678952045,12945.362562919989,217.26327960000344,54465.96067512 2023-03-16,07:34:07.000,75,11124453,-795,0,1678952046,12945.342353989989,217.2068865600013,54465.91875240001 2023-03-16,07:34:08.000,75,11124477,-795,0,1678952047,12945.234573029993,217.1716409100045,54465.779010000006 2023-03-16,07:34:09.000,75,11124416,-795,0,1678952048,12945.281727199988,217.09410048000427,54465.79997136001 2023-03-16,07:34:10.000,75,11124421,-795,0,1678952049,12945.227836719998,217.06590395999956,54465.66721608 2023-03-16,07:34:11.000,75,11124468,-795,0,1678952050,12945.268254579998,217.04475657000148,54465.66721608 2023-03-16,07:34:12.000,75,11124425,-795,0,1678952051,12945.295199819993,217.00246178999805,54465.68817744 2023-03-16,07:34:13.000,75,11124444,-795,0,1678952052,12945.281727199988,216.9601670100019,54465.541447920004 2023-03-16,07:34:14.000,75,11124442,-795,0,1678952053,12945.376035539994,216.90377396999975,54465.709138800004 2023-03-16,07:34:15.000,75,11124436,-795,0,1678952054,12945.382771849989,216.8755774500023,54465.73708728 2023-03-16,07:34:16.000,75,11124350,-795,0,1678952055,12945.456871259994,216.82623353999952,54465.71612592 2023-03-16,07:34:17.000,75,11124430,-795,0,1678952056,12945.46360756999,216.80508615000144,54465.6392676 2023-03-16,07:34:18.000,75,11124451,-795,0,1678952057,12945.429926019999,216.72049659000186,54465.47856384 2023-03-16,07:34:19.000,75,11124394,-795,0,1678952058,12945.436662329994,216.72754572000122,54465.52747368 2023-03-16,07:34:20.000,75,11124437,-795,0,1678952059,12945.48381649999,216.65705442000035,54465.52747368 2023-03-16,07:34:21.000,75,11124449,-795,0,1678952060,12945.510761739999,216.650005290001,54465.562409280006 2023-03-16,07:34:22.000,75,11124482,-795,0,1678952061,12945.497289119994,216.5513174700027,54465.54843504 2023-03-16,07:34:23.000,75,11124428,-795,0,1678952062,12945.54444328999,216.57246486000076,54465.48555096001 2023-03-16,07:34:24.000,75,11124417,-795,0,1678952063,12945.578124839994,216.50902268999926,54465.62529336 2023-03-16,07:34:25.000,75,11124432,-795,0,1678952064,12945.60507007999,216.51607181999861,54465.55542216001 2023-03-16,07:34:26.000,75,11124463,-795,0,1678952065,12945.61180639,216.47377704000246,54465.53446080001 2023-03-16,07:34:27.000,75,11124432,-795,0,1678952066,12945.557915909994,216.47377704000246,54465.40869264 2023-03-16,07:34:28.000,75,11124399,-795,0,1678952067,12945.618542699995,216.4032857400016,54465.38773128001 2023-03-16,07:34:29.000,75,11124457,-795,0,1678952068,12945.66569686999,216.4032857400016,54465.45760248 2023-03-16,07:34:30.000,75,11124432,-795,0,1678952069,12945.65222425,216.3539418299988,54465.394718400006 2023-03-16,07:34:31.000,75,11124409,-795,0,1678952070,12945.79368676,216.33279444000073,54465.58337064001 2023-03-16,07:34:32.000,75,11124418,-795,0,1678952071,12945.800423069995,216.318696180002,54465.5693964 2023-03-16,07:34:33.000,75,11124414,-795,0,1678952072,12945.73305997,216.33279444000073,54465.33882144 2023-03-16,07:34:34.000,75,11124433,-795,0,1678952073,12945.800423069995,216.24115575000178,54465.422666880004 2023-03-16,07:34:35.000,75,11124447,-795,0,1678952074,12945.820631999995,216.24820488000114,54465.422666880004 2023-03-16,07:34:36.000,75,11124451,-795,0,1678952075,12945.86778616999,216.21295923000434,54465.33183432 2023-03-16,07:34:37.000,75,11124436,-795,0,1678952076,12945.901467719996,216.2059100999977,54465.33882144 2023-03-16,07:34:38.000,75,11124455,-795,0,1678952077,12945.921676649996,216.1565661900022,54465.394718400006 2023-03-16,07:34:39.000,75,11124449,-795,0,1678952078,12945.995776060001,216.14951706000284,54465.590357760004 2023-03-16,07:34:40.000,75,11124407,-795,0,1678952079,12945.93514927,216.21295923000434,54465.26196312 2023-03-16,07:34:41.000,75,11124432,-795,0,1678952080,12946.069875469992,216.18476270999963,54465.40170552 2023-03-16,07:34:42.000,75,11124408,-795,0,1678952081,12946.150711189992,216.1072222799994,54465.40170552 2023-03-16,07:34:43.000,75,11124472,-795,0,1678952082,12946.130502259992,216.2059100999977,54465.373757040004 2023-03-16,07:34:44.000,75,11124449,-795,0,1678952083,12946.177656430002,216.17771358000027,54465.429654 2023-03-16,07:34:45.000,75,11124489,-795,0,1678952084,12946.258492150002,216.2059100999977,54465.52048656 2023-03-16,07:34:46.000,75,11124490,-795,0,1678952085,12946.346064179997,216.18476270999963,54465.562409280006 2023-03-16,07:34:47.000,75,11124459,-795,0,1678952086,12946.352800489993,216.19886096999835,54465.47157672 2023-03-16,07:34:48.000,75,11124466,-795,0,1678952087,12946.393218349993,216.18476270999963,54465.324847200005 2023-03-16,07:34:49.000,75,11124400,-795,0,1678952088,12946.426899899998,216.19886096999835,54465.48555096001 2023-03-16,07:34:50.000,75,11124428,-795,0,1678952089,12946.453845139993,216.1706644500009,54465.3597828 2023-03-16,07:34:51.000,75,11124451,-795,0,1678952090,12946.460581449988,216.16361532000155,54465.47157672 2023-03-16,07:34:52.000,75,11124416,-795,0,1678952091,12946.474054069993,216.14246793000348,54465.47856384 2023-03-16,07:34:53.000,75,11124415,-795,0,1678952092,12946.433636209993,216.14246793000348,54465.41567976001 2023-03-16,07:34:54.000,75,11124435,-795,0,1678952093,12946.521208239988,216.1072222799994,54465.422666880004 2023-03-16,07:34:55.000,75,11124456,-795,0,1678952094,12946.568362409998,216.0931240200007,54465.590357760004 2023-03-16,07:34:56.000,75,11124407,-795,0,1678952095,12946.541417169989,216.05082924000453,54465.541447920004 2023-03-16,07:34:57.000,75,11124432,-795,0,1678952096,12946.514471929993,216.07902576000197,54465.51349944001 2023-03-16,07:34:58.000,75,11124453,-795,0,1678952097,12946.453845139993,216.0085344600011,54465.29689872001 2023-03-16,07:34:59.000,75,11124412,-795,0,1678952098,12946.447108829998,216.03673097999854,54465.31786008001 2023-03-16,07:35:00.000,75,11124451,-795,0,1678952099,12946.541417169989,215.99443620000238,54465.40869264 2023-03-16,07:35:01.000,75,11124468,-795,0,1678952100,12946.534680859993,216.0085344600011,54465.45760248 2023-03-16,07:35:02.000,75,11124412,-795,0,1678952101,12946.568362409998,215.98738707000302,54465.40170552 2023-03-16,07:35:03.000,75,11124486,-795,0,1678952102,12946.541417169989,215.9732888100043,54465.34580856001 2023-03-16,07:35:04.000,75,11124447,-795,0,1678952103,12946.615516579994,215.92394490000152,54465.492538080005 2023-03-16,07:35:05.000,75,11124433,-795,0,1678952104,12946.514471929993,215.93099403000087,54465.429654 2023-03-16,07:35:06.000,75,11124399,-795,0,1678952105,12946.548153479998,215.85345360000065,54465.36676992001 2023-03-16,07:35:07.000,75,11124438,-795,0,1678952106,12946.426899899998,215.85345360000065,54465.26196312 2023-03-16,07:35:08.000,75,11124460,-795,0,1678952107,12946.399954660003,215.81820795000385,54465.23401464 2023-03-16,07:35:09.000,75,11124427,-795,0,1678952108,12946.460581449988,215.79001142999914,54465.33882144 2023-03-16,07:35:10.000,75,11124458,-795,0,1678952109,12946.467317759998,215.76886404000106,54465.41567976001 2023-03-16,07:35:11.000,75,11124431,-795,0,1678952110,12946.413427279993,215.7970605599985,54465.3597828 2023-03-16,07:35:12.000,75,11124463,-795,0,1678952111,12946.413427279993,215.75476578000234,54465.373757040004 2023-03-16,07:35:13.000,75,11124436,-795,0,1678952112,12946.339327870002,215.74771665000299,54465.13619496 2023-03-16,07:35:14.000,75,11124456,-795,0,1678952113,12946.346064179997,215.71952012999827,54465.087285120004 2023-03-16,07:35:15.000,75,11124459,-795,0,1678952114,12946.359536800002,215.7124709999989,54465.14318208 2023-03-16,07:35:16.000,75,11124462,-795,0,1678952115,12946.393218349993,215.67722535000212,54465.19907904001 2023-03-16,07:35:17.000,75,11124471,-795,0,1678952116,12946.386482039998,215.69132361000084,54465.26196312 2023-03-16,07:35:18.000,75,11124447,-795,0,1678952117,12946.399954660003,215.67722535000212,54465.157156320005 2023-03-16,07:35:19.000,75,11124476,-795,0,1678952118,12946.406690969998,215.7124709999989,54465.108246480006 2023-03-16,07:35:20.000,75,11124511,-795,0,1678952119,12946.467317759998,215.70542186999955,54465.324847200005 2023-03-16,07:35:21.000,75,11124457,-795,0,1678952120,12946.467317759998,215.69132361000084,54465.21305328 2023-03-16,07:35:22.000,75,11124470,-795,0,1678952121,12946.426899899998,215.74771665000299,54465.038375280004 2023-03-16,07:35:23.000,75,11124449,-795,0,1678952122,12946.460581449988,215.7265692600049,54465.09427224 2023-03-16,07:35:24.000,75,11124508,-795,0,1678952123,12946.467317759998,215.70542186999955,54465.05234952001 2023-03-16,07:35:25.000,75,11124446,-795,0,1678952124,12946.561626099989,215.73361839000427,54465.24798888001 2023-03-16,07:35:26.000,75,11124457,-795,0,1678952125,12946.649198129999,215.75476578000234,54465.36676992001 2023-03-16,07:35:27.000,75,11124474,-795,0,1678952126,12946.642461819989,215.7618149100017,54465.2899116 2023-03-16,07:35:28.000,75,11124484,-795,0,1678952127,12946.709824919999,215.76886404000106,54465.26196312 2023-03-16,07:35:29.000,75,11124423,-795,0,1678952128,12946.68287967999,215.7970605599985,54465.324847200005 2023-03-16,07:35:30.000,75,11124474,-795,0,1678952129,12946.716561229994,215.7970605599985,54465.10125936001 2023-03-16,07:35:31.000,75,11124420,-795,0,1678952130,12946.76371539999,215.83935534000193,54465.15016920001 2023-03-16,07:35:32.000,75,11124427,-795,0,1678952131,12946.77045171,215.86050273,54465.12920784001 2023-03-16,07:35:33.000,75,11124468,-795,0,1678952132,12946.75024278,215.8464044700013,54465.038375280004 2023-03-16,07:35:34.000,75,11124438,-795,0,1678952133,12946.82434218999,215.88165011999808,54465.08029800001 2023-03-16,07:35:35.000,75,11124446,-795,0,1678952134,12946.80413325999,215.88165011999808,54465.10125936001 2023-03-16,07:35:36.000,75,11124451,-795,0,1678952135,12946.88496897999,215.88869925000472,54465.0453624 2023-03-16,07:35:37.000,75,11124429,-795,0,1678952136,12946.93212315,215.87460098999873,54465.108246480006 2023-03-16,07:35:38.000,75,11124465,-795,0,1678952137,12946.918650529995,215.91689577000216,54465.16414344 2023-03-16,07:35:39.000,75,11124475,-715,0,1678952138,12946.92538683999,215.9098466400028,54465.1851048 2023-03-16,07:35:40.000,75,11124409,-795,0,1678952139,12946.898441599995,215.88869925000472,54464.99645256 2023-03-16,07:35:41.000,75,11124430,-795,0,1678952140,12946.86476004999,215.9098466400028,54465.038375280004 2023-03-16,07:35:42.000,75,11124445,-795,0,1678952141,12946.92538683999,215.9450922899996,54465.1851048 2023-03-16,07:35:43.000,75,11124437,-795,0,1678952142,12946.97254101,215.91689577000216,54465.24798888001 2023-03-16,07:35:44.000,75,11124453,-795,0,1678952143,12946.99274994,215.93099403000087,54465.227027520006 2023-03-16,07:35:45.000,75,11124490,-795,0,1678952144,12946.979277319995,215.9098466400028,54465.24798888001 2023-03-16,07:35:46.000,75,11124473,-795,0,1678952145,12946.95233208,215.93804316000023,54465.15016920001 2023-03-16,07:35:47.000,75,11124441,-795,0,1678952146,12946.92538683999,215.9450922899996,54465.10125936001 2023-03-16,07:35:48.000,75,11124452,-795,0,1678952147,12946.92538683999,215.93804316000023,54465.059336640006 2023-03-16,07:35:49.000,75,11124491,-795,0,1678952148,12947.00622255999,215.92394490000152,54465.17811768001 2023-03-16,07:35:50.000,75,11124414,-795,0,1678952149,12947.07358566,215.9450922899996,54465.31087296 2023-03-16,07:35:51.000,75,11124463,-795,0,1678952150,12947.04664041999,215.93099403000087,54465.31786008001 2023-03-16,07:35:52.000,75,11124432,-795,0,1678952151,12947.06684934999,215.90279751000344,54465.275937360006 2023-03-16,07:35:53.000,75,11124477,-795,0,1678952152,12946.98601362999,215.87460098999873,54465.059336640006 2023-03-16,07:35:54.000,75,11124448,-795,0,1678952153,12946.94559576999,215.87460098999873,54465.10125936001 2023-03-16,07:35:55.000,75,11124418,-795,0,1678952154,12946.96580469999,215.83230621000257,54465.03138816001 2023-03-16,07:35:56.000,75,11124445,-795,0,1678952155,12946.999486249995,215.87460098999873,54465.1851048 2023-03-16,07:35:57.000,75,11124471,-795,0,1678952156,12946.959068389995,215.86050273,54465.17811768001 2023-03-16,07:35:58.000,75,11124437,-795,0,1678952157,12946.94559576999,215.8111588200045,54465.059336640006 2023-03-16,07:35:59.000,75,11124436,-795,0,1678952158,12946.959068389995,215.80410968999786,54465.087285120004 2023-03-16,07:36:00.000,75,11124454,-795,0,1678952159,12946.959068389995,215.8111588200045,54465.157156320005 2023-03-16,07:36:01.000,75,11124464,-795,0,1678952160,12946.938859459995,215.80410968999786,54465.1152336 2023-03-16,07:36:02.000,75,11124437,-795,0,1678952161,12946.95233208,215.8111588200045,54465.07331088 2023-03-16,07:36:03.000,75,11124419,-795,0,1678952162,12946.90517790999,215.74771665000299,54464.90562 2023-03-16,07:36:04.000,75,11124408,-795,0,1678952163,12946.88496897999,215.7618149100017,54464.91260712001 2023-03-16,07:36:05.000,75,11124526,-795,0,1678952164,12946.938859459995,215.7618149100017,54465.07331088 2023-03-16,07:36:06.000,75,11124508,-795,0,1678952165,12947.02643148999,215.76886404000106,54465.10125936001 2023-03-16,07:36:07.000,75,11124448,-795,0,1678952166,12946.999486249995,215.7265692600049,54465.038375280004 2023-03-16,07:36:08.000,75,11124469,-795,0,1678952167,12946.95233208,215.71952012999827,54464.8357488 2023-03-16,07:36:09.000,75,11124454,-795,0,1678952168,12947.01295887,215.67722535000212,54464.90562 2023-03-16,07:36:10.000,75,11124467,-795,0,1678952169,12946.979277319995,215.6631270900034,54464.90562 2023-03-16,07:36:11.000,75,11124460,-795,0,1678952170,12946.96580469999,215.6137831800006,54464.88465864001 2023-03-16,07:36:12.000,75,11124448,-795,0,1678952171,12946.97254101,215.6137831800006,54464.84972304 2023-03-16,07:36:13.000,75,11124433,-795,0,1678952172,12946.858023739995,215.5996849200019,54464.68901928 2023-03-16,07:36:14.000,75,11124449,-795,0,1678952173,12946.86476004999,215.59263579000253,54464.71696776001 2023-03-16,07:36:15.000,75,11124414,-795,0,1678952174,12946.938859459995,215.5996849200019,54464.82876168 2023-03-16,07:36:16.000,75,11124448,-795,0,1678952175,12946.96580469999,215.58558666000317,54464.79382608001 2023-03-16,07:36:17.000,75,11124442,-795,0,1678952176,12946.94559576999,215.58558666000317,54464.74491624001 2023-03-16,07:36:18.000,75,11124443,-795,0,1678952177,12946.87149636,215.58558666000317,54464.605173840006 2023-03-16,07:36:19.000,75,11124448,-795,0,1678952178,12946.88496897999,215.56443926999782,54464.61216096 2023-03-16,07:36:20.000,75,11124468,-795,0,1678952179,12946.95233208,215.59263579000253,54464.74491624001 2023-03-16,07:36:21.000,75,11124482,-795,0,1678952180,12946.99274994,215.5996849200019,54464.730942 2023-03-16,07:36:22.000,75,11124446,-795,0,1678952181,12946.938859459995,215.5996849200019,54464.751903360004 2023-03-16,07:36:23.000,75,11124432,-795,0,1678952182,12946.98601362999,215.6137831800006,54464.59818672001 2023-03-16,07:36:24.000,75,11124424,-795,0,1678952183,12946.99274994,215.64902883000468,54464.5911996 2023-03-16,07:36:25.000,75,11124400,-795,0,1678952184,12946.99274994,215.6631270900034,54464.654083680005 2023-03-16,07:36:26.000,75,11124472,-795,0,1678952185,12946.98601362999,215.64902883000468,54464.723954880006 2023-03-16,07:36:27.000,75,11124423,-795,0,1678952186,12946.96580469999,215.64902883000468,54464.66805792 2023-03-16,07:36:28.000,75,11124478,-795,0,1678952187,12946.91191422,215.6631270900034,54464.51434128 2023-03-16,07:36:29.000,75,11124390,-795,0,1678952188,12946.93212315,215.70542186999955,54464.54927688001 2023-03-16,07:36:30.000,75,11124458,-795,0,1678952189,12947.0331678,215.70542186999955,54464.73792912 2023-03-16,07:36:31.000,75,11124482,-795,0,1678952190,12947.00622255999,215.6983727400002,54464.73792912 2023-03-16,07:36:32.000,75,11124453,-795,0,1678952191,12947.07358566,215.6983727400002,54464.78683896 2023-03-16,07:36:33.000,75,11124434,-795,0,1678952192,12947.0331678,215.69132361000084,54464.54927688001 2023-03-16,07:36:34.000,75,11124403,-795,0,1678952193,12947.06684934999,215.70542186999955,54464.54228976 2023-03-16,07:36:35.000,75,11124454,-795,0,1678952194,12947.12747613999,215.75476578000234,54464.6610708 2023-03-16,07:36:36.000,75,11124436,-795,0,1678952195,12947.12747613999,215.75476578000234,54464.73792912 2023-03-16,07:36:37.000,75,11124456,-795,0,1678952196,12947.10726720999,215.74771665000299,54464.584212480004 2023-03-16,07:36:38.000,75,11124500,-795,0,1678952197,12947.167893999991,215.81820795000385,54464.61216096 2023-03-16,07:36:39.000,75,11124461,-795,0,1678952198,12947.295883890001,215.86755185999937,54464.730942 2023-03-16,07:36:40.000,75,11124422,-795,0,1678952199,12947.410401159992,215.96623967999767,54464.730942 2023-03-16,07:36:41.000,75,11124456,-795,0,1678952200,12947.417137470002,215.98033794000366,54464.63312232 2023-03-16,07:36:42.000,75,11124468,-795,0,1678952201,12947.356510680002,216.05082924000453,54464.416521600004 2023-03-16,07:36:43.000,75,11124441,-795,0,1678952202,12947.437346400002,216.10017315000005,54464.36062464001 2023-03-16,07:36:44.000,75,11124463,-795,0,1678952203,12947.497973190002,216.08607489000133,54464.57023824 2023-03-16,07:36:45.000,75,11124435,-795,0,1678952204,12947.592281529993,216.1706644500009,54464.57023824 2023-03-16,07:36:46.000,75,11124473,-795,0,1678952205,12947.679853559988,216.2200083600037,54464.723954880006 2023-03-16,07:36:47.000,75,11124447,-795,0,1678952206,12947.760689279989,216.24820488000114,54464.772864720006 2023-03-16,07:36:48.000,75,11124467,-795,0,1678952207,12947.753952969993,216.26935226999922,54464.751903360004 2023-03-16,07:36:49.000,75,11124427,-795,0,1678952208,12947.760689279989,216.3045979200033,54464.66805792 2023-03-16,07:36:50.000,75,11124381,-795,0,1678952209,12947.841524999989,216.31164705000265,54464.73792912 2023-03-16,07:36:51.000,75,11124461,-795,0,1678952210,12947.895415479994,216.32574531000137,54464.74491624001 2023-03-16,07:36:52.000,75,11124441,-795,0,1678952211,12947.949305959999,216.3045979200033,54464.80780032 2023-03-16,07:36:53.000,75,11124457,-795,0,1678952212,12947.875206549994,216.33984357000008,54464.654083680005 2023-03-16,07:36:54.000,75,11124501,-795,0,1678952213,12947.888679169999,216.38918748000287,54464.69600640001 2023-03-16,07:36:55.000,75,11124475,-795,0,1678952214,12948.016669059994,216.41033487000095,54464.8008132 2023-03-16,07:36:56.000,75,11124455,-795,0,1678952215,12947.98972382,216.42443312999967,54464.870684400004 2023-03-16,07:36:57.000,75,11124389,-795,0,1678952216,12947.956042269994,216.45262965000438,54464.78683896 2023-03-16,07:36:58.000,75,11124466,-795,0,1678952217,12947.915624409994,216.37508922000416,54464.654083680005 2023-03-16,07:36:59.000,75,11124429,-795,0,1678952218,12947.915624409994,216.43148225999903,54464.69600640001 2023-03-16,07:37:00.000,75,11124399,-795,0,1678952219,12947.96277857999,216.43148225999903,54464.772864720006 2023-03-16,07:37:01.000,75,11124465,-795,0,1678952220,12947.92236071999,216.4385313899984,54464.84972304 2023-03-16,07:37:02.000,75,11124428,-795,0,1678952221,12947.949305959999,216.42443312999967,54464.82876168 2023-03-16,07:37:03.000,75,11124422,-795,0,1678952222,12947.881942859989,216.44558051999775,54464.772864720006 2023-03-16,07:37:04.000,75,11124423,-795,0,1678952223,12947.92236071999,216.38918748000287,54464.90562 2023-03-16,07:37:05.000,75,11124463,-795,0,1678952224,12947.848261309999,216.38918748000287,54464.821774560005 2023-03-16,07:37:06.000,75,11124453,-795,0,1678952225,12947.828052379999,216.38918748000287,54464.77985184 2023-03-16,07:37:07.000,75,11124493,-795,0,1678952226,12947.720271419988,216.36099095999816,54464.68901928 2023-03-16,07:37:08.000,75,11124481,-795,0,1678952227,12947.693326179993,216.318696180002,54464.6610708 2023-03-16,07:37:09.000,75,11124439,-795,0,1678952228,12947.733744039993,216.318696180002,54464.75889048 2023-03-16,07:37:10.000,75,11124399,-795,0,1678952229,12947.713535109993,216.3045979200033,54464.81478744001 2023-03-16,07:37:11.000,75,11124462,-795,0,1678952230,12947.632699389993,216.29049966000457,54464.821774560005 2023-03-16,07:37:12.000,75,11124451,-795,0,1678952231,12947.659644629988,216.27640139999858,54464.772864720006 2023-03-16,07:37:13.000,75,11124428,-795,0,1678952232,12947.518182120002,216.22705749000306,54464.52831552001 2023-03-16,07:37:14.000,75,11124419,-795,0,1678952233,12947.518182120002,216.19886096999835,54464.59818672001 2023-03-16,07:37:15.000,75,11124439,-795,0,1678952234,12947.437346400002,216.26230313999986,54464.66805792 2023-03-16,07:37:16.000,75,11124454,-795,0,1678952235,12947.383455919997,216.1565661900022,54464.5911996 2023-03-16,07:37:17.000,75,11124457,-795,0,1678952236,12947.248729719991,216.14246793000348,54464.416521600004 2023-03-16,07:37:18.000,75,11124460,-795,0,1678952237,12947.295883890001,216.14246793000348,54464.486392800005 2023-03-16,07:37:19.000,75,11124410,-795,0,1678952238,12947.329565439992,216.18476270999963,54464.56325112 2023-03-16,07:37:20.000,75,11124330,-795,0,1678952239,12947.295883890001,216.10017315000005,54464.57023824 2023-03-16,07:37:21.000,75,11124427,-795,0,1678952240,12947.241993409996,216.1565661900022,54464.50036704 2023-03-16,07:37:22.000,75,11124445,-795,0,1678952241,12947.255466030001,216.12132053999812,54464.44447008 2023-03-16,07:37:23.000,75,11124474,-795,0,1678952242,12947.17463031,216.1565661900022,54464.33966328001 2023-03-16,07:37:24.000,75,11124457,-795,0,1678952243,12947.181366619996,216.1565661900022,54464.29075344001 2023-03-16,07:37:25.000,75,11124460,-795,0,1678952244,12947.289147579992,216.16361532000155,54464.54228976 2023-03-16,07:37:26.000,75,11124450,-795,0,1678952245,12947.282411269996,216.1706644500009,54464.46543144 2023-03-16,07:37:27.000,75,11124455,-795,0,1678952246,12947.248729719991,216.191811839999,54464.4514572 2023-03-16,07:37:28.000,75,11124477,-795,0,1678952247,12947.235257100001,216.191811839999,54464.24184360001 2023-03-16,07:37:29.000,75,11124408,-795,0,1678952248,12947.275674960001,216.22705749000306,54464.38158600001 2023-03-16,07:37:30.000,75,11124479,-795,0,1678952249,12947.289147579992,216.24820488000114,54464.37459888 2023-03-16,07:37:31.000,75,11124440,-795,0,1678952250,12947.235257100001,216.26935226999922,54464.367611760004 2023-03-16,07:37:32.000,75,11124471,-795,0,1678952251,12947.268938649991,216.24115575000178,54464.367611760004 2023-03-16,07:37:33.000,75,11124471,-795,0,1678952252,12947.15442138,216.28345052999794,54464.220882240006 2023-03-16,07:37:34.000,75,11124430,-795,0,1678952253,12947.15442138,216.318696180002,54464.16498528 2023-03-16,07:37:35.000,75,11124419,-795,0,1678952254,12947.295883890001,216.33984357000008,54464.31171480001 2023-03-16,07:37:36.000,75,11124381,-795,0,1678952255,12947.336301750001,216.38213835000352,54464.248830720004 2023-03-16,07:37:37.000,75,11124421,-795,0,1678952256,12947.289147579992,216.42443312999967,54464.17197240001 2023-03-16,07:37:38.000,75,11124453,-795,0,1678952257,12947.295883890001,216.4667279100031,54464.01126864 2023-03-16,07:37:39.000,75,11124431,-795,0,1678952258,12947.336301750001,216.52312094999797,54464.04620424001 2023-03-16,07:37:40.000,75,11124447,-795,0,1678952259,12947.403664849997,216.5654157300014,54464.15799816 2023-03-16,07:37:41.000,75,11124452,-795,0,1678952260,12947.450819019992,216.64295616000163,54464.151011040005 2023-03-16,07:37:42.000,75,11124464,-795,0,1678952261,12947.477764260002,216.69230007000442,54464.16498528 2023-03-16,07:37:43.000,75,11124423,-795,0,1678952262,12947.477764260002,216.6641035499997,54463.983320160005 2023-03-16,07:37:44.000,75,11124431,-795,0,1678952263,12947.423873779997,216.72049659000186,54464.00428152001 2023-03-16,07:37:45.000,75,11124385,-795,0,1678952264,12947.524918429997,216.78393876000337,54463.99030728 2023-03-16,07:37:46.000,75,11124446,-795,0,1678952265,12947.572072599993,216.81918441000016,54464.102101200006 2023-03-16,07:37:47.000,75,11124449,-795,0,1678952266,12947.646172009998,216.8967248400004,54464.16498528 2023-03-16,07:37:48.000,75,11124448,-795,0,1678952267,12947.720271419988,216.93901962000382,54464.17197240001 2023-03-16,07:37:49.000,75,11124441,-795,0,1678952268,12947.686589869998,216.9954126599987,54464.06017848 2023-03-16,07:37:50.000,75,11124496,-795,0,1678952269,12947.807843449998,217.03065831000276,54464.1370368 2023-03-16,07:37:51.000,75,11124448,-795,0,1678952270,12947.94256964999,217.12934613000107,54464.206908 2023-03-16,07:37:52.000,75,11124423,-795,0,1678952271,12947.98298750999,217.1575426499985,54464.26280496001 2023-03-16,07:37:53.000,75,11124345,-795,0,1678952272,12947.895415479994,217.21393569000065,54464.01825576 2023-03-16,07:37:54.000,75,11124458,-795,0,1678952273,12947.996460129994,217.22803394999937,54464.16498528 2023-03-16,07:37:55.000,75,11124412,-795,0,1678952274,12948.02340536999,217.32672176999768,54464.220882240006 2023-03-16,07:37:56.000,75,11124462,-795,0,1678952275,12948.057086919995,217.31967263999832,54464.31171480001 2023-03-16,07:37:57.000,75,11124457,-795,0,1678952276,12948.00993275,217.31967263999832,54464.17197240001 2023-03-16,07:37:58.000,75,11124488,-795,0,1678952277,12948.05035061,217.31262350999896,54464.22786936 2023-03-16,07:37:59.000,75,11124449,-795,0,1678952278,12948.13118633,217.3337709000043,54464.3466504 2023-03-16,07:38:00.000,75,11124417,-795,0,1678952279,12948.13118633,217.27737786000216,54464.40254736 2023-03-16,07:38:01.000,75,11124435,-795,0,1678952280,12948.04361429999,217.31262350999896,54464.21389512001 2023-03-16,07:38:02.000,75,11124445,-795,0,1678952281,12948.10424108999,217.27737786000216,54464.3466504 2023-03-16,07:38:03.000,75,11124470,-795,0,1678952282,12948.06382322999,217.29147612000088,54464.23485648 2023-03-16,07:38:04.000,75,11124428,-795,0,1678952283,12948.04361429999,217.26327960000344,54464.22786936 2023-03-16,07:38:05.000,75,11124398,-795,0,1678952284,12948.00993275,217.29147612000088,54464.206908 2023-03-16,07:38:06.000,75,11124405,-795,0,1678952285,12948.07055954,217.24918134000472,54464.37459888 2023-03-16,07:38:07.000,75,11124453,-795,0,1678952286,12948.02340536999,217.26327960000344,54464.43049584001 2023-03-16,07:38:08.000,75,11124429,-795,0,1678952287,12948.00319643999,217.22098482,54464.31171480001 2023-03-16,07:38:09.000,75,11124461,-795,0,1678952288,12947.915624409994,217.1434443899998,54464.28376632 2023-03-16,07:38:10.000,75,11124431,-795,0,1678952289,12947.908888099999,217.0588548300002,54464.17197240001 2023-03-16,07:38:11.000,75,11124450,-795,0,1678952290,12947.90215178999,217.0588548300002,54464.318701920005 2023-03-16,07:38:12.000,75,11124438,-795,0,1678952291,12947.908888099999,217.0236091800034,54464.38158600001 2023-03-16,07:38:13.000,75,11124461,-795,0,1678952292,12947.807843449998,216.95311788000254,54464.31171480001 2023-03-16,07:38:14.000,75,11124444,-795,0,1678952293,12947.814579759994,216.90377396999975,54464.29075344001 2023-03-16,07:38:15.000,75,11124445,-795,0,1678952294,12947.828052379999,216.84738093000487,54464.38158600001 2023-03-16,07:38:16.000,75,11124489,-795,0,1678952295,12947.794370829994,216.82623353999952,54464.25581784 2023-03-16,07:38:17.000,75,11124408,-795,0,1678952296,12947.753952969993,216.78393876000337,54464.199920880004 2023-03-16,07:38:18.000,75,11124435,-795,0,1678952297,12947.673117249993,216.762791369998,54464.06017848 2023-03-16,07:38:19.000,75,11124456,-795,0,1678952298,12947.639435700003,216.73459485000058,54464.00428152001 2023-03-16,07:38:20.000,75,11124431,-795,0,1678952299,12947.693326179993,216.70639833000314,54464.10908832 2023-03-16,07:38:21.000,75,11124434,-795,0,1678952300,12947.673117249993,216.74164397999994,54464.11607544 2023-03-16,07:38:22.000,75,11124462,-795,0,1678952301,12947.652908319993,216.73459485000058,54464.09511408001 2023-03-16,07:38:23.000,75,11124457,-795,0,1678952302,12947.625963079998,216.73459485000058,54464.01126864 2023-03-16,07:38:24.000,75,11124455,-795,0,1678952303,12947.706798799998,216.73459485000058,54464.13004968 2023-03-16,07:38:25.000,75,11124385,-795,0,1678952304,12947.632699389993,216.75574223999865,54464.01825576 2023-03-16,07:38:26.000,75,11124492,-795,0,1678952305,12947.639435700003,216.76984050000465,54463.97633304001 2023-03-16,07:38:27.000,75,11124462,-795,0,1678952306,12947.592281529993,216.762791369998,54463.83659064001 2023-03-16,07:38:28.000,75,11124445,-795,0,1678952307,12947.639435700003,216.7486931099993,54463.8226164 2023-03-16,07:38:29.000,75,11124442,-795,0,1678952308,12947.673117249993,216.80508615000144,54463.94139744 2023-03-16,07:38:30.000,75,11124475,-795,0,1678952309,12947.740480349989,216.78393876000337,54464.00428152001 2023-03-16,07:38:31.000,75,11124462,-795,0,1678952310,12947.774161899993,216.80508615000144,54463.99030728 2023-03-16,07:38:32.000,75,11124414,-795,0,1678952311,12947.801107139989,216.76984050000465,54463.8924876 2023-03-16,07:38:33.000,75,11124454,-795,0,1678952312,12947.753952969993,216.8121352800008,54463.71082248001 2023-03-16,07:38:34.000,75,11124441,-795,0,1678952313,12947.841524999989,216.79098789000273,54463.80864216001 2023-03-16,07:38:35.000,75,11124473,-795,0,1678952314,12947.908888099999,216.88967571000103,54463.913448960004 2023-03-16,07:38:36.000,75,11124496,-795,0,1678952315,12947.90215178999,216.85443006000423,54463.92742320001 2023-03-16,07:38:37.000,75,11124490,-795,0,1678952316,12947.908888099999,216.85443006000423,54463.78069368 2023-03-16,07:38:38.000,75,11124453,-795,0,1678952317,12947.92236071999,216.8755774500023,54463.82960352 2023-03-16,07:38:39.000,75,11124440,-795,0,1678952318,12948.00993275,216.93197049000446,54463.99030728 2023-03-16,07:38:40.000,75,11124441,-795,0,1678952319,12948.04361429999,216.8967248400004,54463.99030728 2023-03-16,07:38:41.000,75,11124435,-795,0,1678952320,12948.036877989995,216.9108230999991,54463.90646184001 2023-03-16,07:38:42.000,75,11124421,-795,0,1678952321,12948.02340536999,216.94606875000318,54463.7527452 2023-03-16,07:38:43.000,75,11124493,-795,0,1678952322,12948.02340536999,217.0095109200047,54463.79466792 2023-03-16,07:38:44.000,75,11124464,-795,0,1678952323,12948.02340536999,216.96721614000126,54463.79466792 2023-03-16,07:38:45.000,75,11124474,-795,0,1678952324,12948.03014168,216.98836352999933,54463.78768080001 2023-03-16,07:38:46.000,75,11124491,-795,0,1678952325,12948.117713709995,216.94606875000318,54463.9972944 2023-03-16,07:38:47.000,75,11124475,-795,0,1678952326,12948.09076847,216.96721614000126,54463.96934592 2023-03-16,07:38:48.000,75,11124430,-795,0,1678952327,12948.057086919995,216.93197049000446,54463.73178384 2023-03-16,07:38:49.000,75,11124445,-795,0,1678952328,12948.09076847,216.95311788000254,54463.885500480006 2023-03-16,07:38:50.000,75,11124475,-795,0,1678952329,12948.077295849995,216.9601670100019,54463.87152624 2023-03-16,07:38:51.000,75,11124498,-795,0,1678952330,12948.06382322999,216.94606875000318,54463.8924876 2023-03-16,07:38:52.000,75,11124449,-795,0,1678952331,12948.057086919995,216.93901962000382,54463.9623588 2023-03-16,07:38:53.000,75,11124448,-795,0,1678952332,12948.06382322999,216.96721614000126,54463.983320160005 2023-03-16,07:38:54.000,75,11124415,-795,0,1678952333,12948.097504779995,216.96721614000126,54464.032230000004 2023-03-16,07:38:55.000,75,11124490,-795,0,1678952334,12948.07055954,216.97426527000061,54463.94139744 2023-03-16,07:38:56.000,75,11124379,-795,0,1678952335,12948.016669059994,216.97426527000061,54463.80864216001 2023-03-16,07:38:57.000,75,11124465,-795,0,1678952336,12948.02340536999,216.96721614000126,54463.89947472 2023-03-16,07:38:58.000,75,11124473,-795,0,1678952337,12948.03014168,216.9954126599987,54463.89947472 2023-03-16,07:38:59.000,75,11124426,-795,0,1678952338,12947.915624409994,217.06590395999956,54463.90646184001 2023-03-16,07:39:00.000,75,11124475,-795,0,1678952339,12947.848261309999,217.04475657000148,54463.83659064001 2023-03-16,07:39:01.000,75,11124409,-795,0,1678952340,12947.949305959999,217.07295308999892,54463.99030728 2023-03-16,07:39:02.000,75,11124479,-795,0,1678952341,12947.848261309999,217.108198740003,54463.87851336001 2023-03-16,07:39:03.000,75,11124499,-795,0,1678952342,12947.848261309999,217.09410048000427,54463.84357776 2023-03-16,07:39:04.000,75,11124415,-795,0,1678952343,12947.868470239999,217.11524787000235,54463.99030728 2023-03-16,07:39:05.000,75,11124436,-795,0,1678952344,12947.801107139989,217.10114961000363,54463.96934592 2023-03-16,07:39:06.000,75,11124442,-795,0,1678952345,12947.814579759994,217.12934613000107,54463.934410320006 2023-03-16,07:39:07.000,75,11124459,-795,0,1678952346,12947.679853559988,217.1716409100045,54463.73877096001 2023-03-16,07:39:08.000,75,11124450,-795,0,1678952347,12947.639435700003,217.1575426499985,54463.80864216001 2023-03-16,07:39:09.000,75,11124452,-795,0,1678952348,12947.673117249993,217.1716409100045,54463.94838456 2023-03-16,07:39:10.000,75,11124477,-795,0,1678952349,12947.646172009998,217.2068865600013,54464.01825576 2023-03-16,07:39:11.000,75,11124436,-795,0,1678952350,12947.652908319993,217.21393569000065,54463.97633304001 2023-03-16,07:39:12.000,75,11124437,-795,0,1678952351,12947.646172009998,217.19983743000193,54463.934410320006 2023-03-16,07:39:13.000,75,11124417,-795,0,1678952352,12947.551863669993,217.2703287300028,54463.745758080004 2023-03-16,07:39:14.000,75,11124452,-795,0,1678952353,12947.558599980002,217.29147612000088,54463.80165504 2023-03-16,07:39:15.000,75,11124484,-795,0,1678952354,12947.619226770003,217.34786916000303,54464.01825576 2023-03-16,07:39:16.000,75,11124446,-795,0,1678952355,12947.659644629988,217.37606568000047,54463.95537168001 2023-03-16,07:39:17.000,75,11124460,-795,0,1678952356,12947.639435700003,217.4677043699994,54463.92043608 2023-03-16,07:39:18.000,75,11124450,-795,0,1678952357,12947.706798799998,217.48180262999813,54463.913448960004 2023-03-16,07:39:19.000,75,11124444,-795,0,1678952358,12947.693326179993,217.5170482800022,54464.02524288001 2023-03-16,07:39:20.000,75,11124455,-795,0,1678952359,12947.592281529993,217.50295002000348,54463.63396416 2023-03-16,07:39:21.000,75,11124391,-795,0,1678952360,12947.727007729998,217.60163784000179,54464.01126864 2023-03-16,07:39:22.000,75,11124442,-795,0,1678952361,12947.727007729998,217.62983435999922,54463.97633304001 2023-03-16,07:39:23.000,75,11124461,-795,0,1678952362,12947.686589869998,217.65098175000458,54463.83659064001 2023-03-16,07:39:24.000,75,11124484,-795,0,1678952363,12947.700062489988,217.69327653000073,54463.80165504 2023-03-16,07:39:25.000,75,11124468,-795,0,1678952364,12947.753952969993,217.73557131000416,54464.01126864 2023-03-16,07:39:26.000,75,11124469,-795,0,1678952365,12947.801107139989,217.75671870000224,54464.032230000004 2023-03-16,07:39:27.000,75,11124479,-795,0,1678952366,12947.700062489988,217.78491521999968,54463.9972944 2023-03-16,07:39:28.000,75,11124436,-795,0,1678952367,12947.713535109993,217.7637678300016,54463.94139744 2023-03-16,07:39:29.000,75,11124422,-795,0,1678952368,12947.686589869998,217.73557131000416,54464.01126864 2023-03-16,07:39:30.000,75,11124478,-795,0,1678952369,12947.679853559988,217.74966957000288,54463.9972944 2023-03-16,07:39:31.000,75,11124434,-795,0,1678952370,12947.625963079998,217.73557131000416,54463.9623588 2023-03-16,07:39:32.000,75,11124435,-795,0,1678952371,12947.625963079998,217.72147304999817,54464.01825576 2023-03-16,07:39:33.000,75,11124463,-795,0,1678952372,12947.497973190002,217.77081696000096,54463.815629280005 2023-03-16,07:39:34.000,75,11124459,-795,0,1678952373,12947.605754149998,217.77786609000032,54463.95537168001 2023-03-16,07:39:35.000,75,11124467,-795,0,1678952374,12947.585545219998,217.78491521999968,54463.90646184001 2023-03-16,07:39:36.000,75,11124459,-795,0,1678952375,12947.666380939998,217.74966957000288,54464.06017848 2023-03-16,07:39:37.000,75,11124466,-795,0,1678952376,12947.572072599993,217.7285221800048,54463.983320160005 2023-03-16,07:39:38.000,75,11124464,-795,0,1678952377,12947.572072599993,217.7144239199988,54463.87851336001 2023-03-16,07:39:39.000,75,11124462,-795,0,1678952378,12947.484500569997,217.7003256600001,54463.766719440006 2023-03-16,07:39:40.000,75,11124426,-795,0,1678952379,12947.518182120002,217.6157361000005,54463.75973232001 2023-03-16,07:39:41.000,75,11124489,-795,0,1678952380,12947.531654739993,217.60163784000179,54463.84357776 2023-03-16,07:39:42.000,75,11124471,-795,0,1678952381,12947.531654739993,217.55934305999835,54463.8226164 2023-03-16,07:39:43.000,75,11124468,-795,0,1678952382,12947.565336289998,217.49590089000412,54463.71082248001 2023-03-16,07:39:44.000,75,11124470,-795,0,1678952383,12947.666380939998,217.46065524000005,54463.77370656 2023-03-16,07:39:45.000,75,11124427,-795,0,1678952384,12947.646172009998,217.37606568000047,54463.77370656 2023-03-16,07:39:46.000,75,11124443,-795,0,1678952385,12947.538391050002,217.27737786000216,54463.56409296 2023-03-16,07:39:47.000,75,11124457,-795,0,1678952386,12947.625963079998,217.23508307999873,54463.550118720006 2023-03-16,07:39:48.000,75,11124500,-795,0,1678952387,12947.666380939998,217.22098482,54463.578067200004 2023-03-16,07:39:49.000,75,11124457,-795,0,1678952388,12947.760689279989,217.2068865600013,54463.73178384 2023-03-16,07:39:50.000,75,11124425,-795,0,1678952389,12947.753952969993,217.03770744000212,54463.59204144001 2023-03-16,07:39:51.000,75,11124474,-795,0,1678952390,12947.679853559988,217.03770744000212,54463.44531192 2023-03-16,07:39:52.000,75,11124437,-795,0,1678952391,12947.780898209989,216.93901962000382,54463.59204144001 2023-03-16,07:39:53.000,75,11124411,-795,0,1678952392,12947.760689279989,216.90377396999975,54463.578067200004 2023-03-16,07:39:54.000,75,11124432,-795,0,1678952393,12947.774161899993,216.86852832000295,54463.599028560006 2023-03-16,07:39:55.000,75,11124419,-795,0,1678952394,12947.774161899993,216.82623353999952,54463.550118720006 2023-03-16,07:39:56.000,75,11124483,-795,0,1678952395,12947.787634519998,216.74164397999994,54463.52217024001 2023-03-16,07:39:57.000,75,11124448,-795,0,1678952396,12947.747216659998,216.6852509399978,54463.40338920001 2023-03-16,07:39:58.000,75,11124472,-795,0,1678952397,12947.753952969993,216.65705442000035,54463.45229904001 2023-03-16,07:39:59.000,75,11124448,-795,0,1678952398,12947.747216659998,216.57951399000012,54463.44531192 2023-03-16,07:40:00.000,75,11124449,-795,0,1678952399,12947.807843449998,216.54426834000333,54463.52217024001 2023-03-16,07:40:01.000,75,11124432,-795,0,1678952400,12947.727007729998,216.48082617000182,54463.46627328 2023-03-16,07:40:02.000,75,11124415,-795,0,1678952401,12947.679853559988,216.45967878000374,54463.4383248 2023-03-16,07:40:03.000,75,11124449,-795,0,1678952402,12947.585545219998,216.4032857400016,54463.30556952001 2023-03-16,07:40:04.000,75,11124501,-795,0,1678952403,12947.538391050002,216.37508922000416,54463.2287112 2023-03-16,07:40:05.000,75,11124477,-795,0,1678952404,12947.592281529993,216.29754879000393,54463.38941496 2023-03-16,07:40:06.000,75,11124454,-795,0,1678952405,12947.551863669993,216.23410662000242,54463.39640208 2023-03-16,07:40:07.000,75,11124472,-795,0,1678952406,12947.538391050002,216.19886096999835,54463.361466480004 2023-03-16,07:40:08.000,75,11124492,-795,0,1678952407,12947.484500569997,216.17771358000027,54463.34749224 2023-03-16,07:40:09.000,75,11124438,-795,0,1678952408,12947.491236879992,216.0931240200007,54463.39640208 2023-03-16,07:40:10.000,75,11124443,-795,0,1678952409,12947.423873779997,216.0719766300026,54463.35447936001 2023-03-16,07:40:11.000,75,11124426,-795,0,1678952410,12947.410401159992,215.96623967999767,54463.31954376 2023-03-16,07:40:12.000,75,11124502,-795,0,1678952411,12947.417137470002,215.90279751000344,54463.34749224 2023-03-16,07:40:13.000,75,11124417,-795,0,1678952412,12947.282411269996,215.81820795000385,54463.24967256 2023-03-16,07:40:14.000,75,11124481,-795,0,1678952413,12947.302620199996,215.7265692600049,54463.263646800006 2023-03-16,07:40:15.000,75,11124459,-795,0,1678952414,12947.255466030001,215.62788143999933,54463.33351800001 2023-03-16,07:40:16.000,75,11124460,-795,0,1678952415,12947.215048170001,215.5785375300038,54463.29159528 2023-03-16,07:40:17.000,75,11124478,-795,0,1678952416,12947.19483924,215.52214449000166,54463.263646800006 2023-03-16,07:40:18.000,75,11124442,-715,0,1678952417,12947.039904109995,215.46575144999952,54462.984162 2023-03-16,07:40:19.000,75,11124454,-795,0,1678952418,12947.019695179995,215.3882110199993,54462.97018776001 2023-03-16,07:40:20.000,75,11124465,-795,0,1678952419,12947.02643148999,215.33181798000442,54463.03307184 2023-03-16,07:40:21.000,75,11124427,-795,0,1678952420,12946.96580469999,215.29657233000034,54463.074994560004 2023-03-16,07:40:22.000,75,11124441,-795,0,1678952421,12946.918650529995,215.2683758100029,54462.94223928 2023-03-16,07:40:23.000,75,11124434,-795,0,1678952422,12946.878232669995,215.2049336400014,54462.96320064 2023-03-16,07:40:24.000,75,11124457,-795,0,1678952423,12946.86476004999,215.2049336400014,54463.047046080006 2023-03-16,07:40:25.000,75,11124468,-795,0,1678952424,12946.80413325999,215.12034408000181,54462.85140672001 2023-03-16,07:40:26.000,75,11124495,-795,0,1678952425,12946.76371539999,215.09919669000374,54462.9142908 2023-03-16,07:40:27.000,75,11124469,-795,0,1678952426,12946.689615989999,215.04985278000095,54462.76756128 2023-03-16,07:40:28.000,75,11124488,-795,0,1678952427,12946.642461819989,215.0216562600035,54462.75358704001 2023-03-16,07:40:29.000,75,11124476,-795,0,1678952428,12946.581835029989,215.03575452000223,54462.739612800004 2023-03-16,07:40:30.000,75,11124450,-795,0,1678952429,12946.635725509994,215.04985278000095,54462.90031656001 2023-03-16,07:40:31.000,75,11124474,-795,0,1678952430,12946.649198129999,215.03575452000223,54462.907303680004 2023-03-16,07:40:32.000,75,11124455,-795,0,1678952431,12946.602043959989,215.07100016999902,54462.78852264 2023-03-16,07:40:33.000,75,11124462,-795,0,1678952432,12946.500999309988,214.9934597399988,54462.6697416 2023-03-16,07:40:34.000,75,11124437,-795,0,1678952433,12946.474054069993,215.03575452000223,54462.61384464001 2023-03-16,07:40:35.000,75,11124466,-795,0,1678952434,12946.480790379988,214.9934597399988,54462.711664320006 2023-03-16,07:40:36.000,75,11124473,-795,0,1678952435,12946.413427279993,215.0075580000048,54462.69769008 2023-03-16,07:40:37.000,75,11124442,-795,0,1678952436,12946.339327870002,215.0075580000048,54462.60685752 2023-03-16,07:40:38.000,75,11124413,-795,0,1678952437,12946.325855249997,214.98641060999944,54462.62083176 2023-03-16,07:40:39.000,75,11124441,-795,0,1678952438,12946.352800489993,214.94411583000328,54462.76756128 2023-03-16,07:40:40.000,75,11124487,-795,0,1678952439,12946.305646319997,214.958214090002,54462.69769008 2023-03-16,07:40:41.000,75,11124412,-795,0,1678952440,12946.251755839992,214.93001757000457,54462.66275448001 2023-03-16,07:40:42.000,75,11124453,-795,0,1678952441,12946.164183809997,214.91591930999857,54462.63480600001 2023-03-16,07:40:43.000,75,11124457,-795,0,1678952442,12946.063139159996,214.85247714000434,54462.523012080004 2023-03-16,07:40:44.000,75,11124467,-795,0,1678952443,12946.042930229996,214.88067366000178,54462.49506360001 2023-03-16,07:40:45.000,75,11124487,-795,0,1678952444,12946.029457609991,214.8595262700037,54462.62781888 2023-03-16,07:40:46.000,75,11124488,-795,0,1678952445,12945.962094509996,214.8595262700037,54462.64878024 2023-03-16,07:40:47.000,75,11124450,-795,0,1678952446,12945.881258789996,214.88772279000113,54462.46711512001 2023-03-16,07:40:48.000,75,11124428,-795,0,1678952447,12945.82736830999,214.8454280099977,54462.50205072 2023-03-16,07:40:49.000,75,11124427,-795,0,1678952448,12945.820631999995,214.87362453000242,54462.57890904 2023-03-16,07:40:50.000,75,11124468,-795,0,1678952449,12945.78695044999,214.90182104999985,54462.55096056 2023-03-16,07:40:51.000,75,11124476,-795,0,1678952450,12945.73305997,214.90182104999985,54462.55096056 2023-03-16,07:40:52.000,75,11124466,-795,0,1678952451,12945.679169489995,214.97936148000008,54462.523012080004 2023-03-16,07:40:53.000,75,11124436,-795,0,1678952452,12945.578124839994,214.97936148000008,54462.44615376001 2023-03-16,07:40:54.000,75,11124453,-795,0,1678952453,12945.537706979994,215.03575452000223,54462.61384464001 2023-03-16,07:40:55.000,75,11124513,-795,0,1678952454,12945.578124839994,215.07100016999902,54462.70467720001 2023-03-16,07:40:56.000,75,11124451,-795,0,1678952455,12945.456871259994,215.09214756000438,54462.72563856 2023-03-16,07:40:57.000,75,11124421,-795,0,1678952456,12945.382771849989,215.11329495000246,54462.5998704 2023-03-16,07:40:58.000,75,11124492,-795,0,1678952457,12945.221100409988,215.13444234000053,54462.425192400005 2023-03-16,07:40:59.000,75,11124386,-795,0,1678952458,12945.147000999998,215.12739321000117,54462.3902568 2023-03-16,07:41:00.000,75,11124455,-795,0,1678952459,12945.059428970002,215.14854059999925,54462.474102240005 2023-03-16,07:41:01.000,75,11124474,-795,0,1678952460,12944.965120629997,215.16263885999797,54462.41820528001 2023-03-16,07:41:02.000,75,11124470,-795,0,1678952461,12944.911230149992,215.21198277000076,54462.36230832 2023-03-16,07:41:03.000,75,11124446,-795,0,1678952462,12944.837130740001,215.21903190000012,54462.29942424001 2023-03-16,07:41:04.000,75,11124436,-795,0,1678952463,12944.877548600001,215.18378625000332,54462.34833408001 2023-03-16,07:41:05.000,75,11124401,-795,0,1678952464,12944.830394429991,215.21903190000012,54462.31339848 2023-03-16,07:41:06.000,75,11124424,-795,0,1678952465,12944.75629502,215.23313015999884,54462.306411360005 2023-03-16,07:41:07.000,75,11124493,-795,0,1678952466,12944.69566823,215.26132668000355,54462.138720480005 2023-03-16,07:41:08.000,75,11124442,-795,0,1678952467,12944.65525037,215.24722842000483,54462.11775912 2023-03-16,07:41:09.000,75,11124429,-795,0,1678952468,12944.682195609996,215.33181798000442,54462.257501520005 2023-03-16,07:41:10.000,75,11124491,-795,0,1678952469,12944.65525037,215.402309279998,54462.17365608 2023-03-16,07:41:11.000,75,11124446,-795,0,1678952470,12944.64851405999,215.402309279998,54462.2155788 2023-03-16,07:41:12.000,75,11124452,-795,0,1678952471,12944.621568819995,215.42345667000336,54462.19461744 2023-03-16,07:41:13.000,75,11124420,-795,0,1678952472,12944.57441465,215.45870232000016,54461.985003839996 2023-03-16,07:41:14.000,75,11124382,-795,0,1678952473,12944.58788726999,215.53624275000038,54462.019939440004 2023-03-16,07:41:15.000,75,11124469,-795,0,1678952474,12944.63504144,215.5150953600023,54462.04788792 2023-03-16,07:41:16.000,75,11124435,-795,0,1678952475,12944.59462358,215.58558666000317,54461.95705536 2023-03-16,07:41:17.000,75,11124471,-795,0,1678952476,12944.601359889995,215.6137831800006,54461.971029600005 2023-03-16,07:41:18.000,75,11124482,-795,0,1678952477,12944.601359889995,215.68427448000148,54462.01295232001 2023-03-16,07:41:19.000,75,11124479,-795,0,1678952478,12944.722613469996,215.69132361000084,54462.12474624 2023-03-16,07:41:20.000,75,11124471,-795,0,1678952479,12944.661986679996,215.6983727400002,54462.10378488 2023-03-16,07:41:21.000,75,11124432,-795,0,1678952480,12944.65525037,215.7265692600049,54462.019939440004 2023-03-16,07:41:22.000,75,11124457,-795,0,1678952481,12944.6754593,215.74066752000363,54461.99199096001 2023-03-16,07:41:23.000,75,11124464,-795,0,1678952482,12944.65525037,215.7124709999989,54461.852248560004 2023-03-16,07:41:24.000,75,11124479,-795,0,1678952483,12944.63504144,215.68427448000148,54461.82430008001 2023-03-16,07:41:25.000,75,11124479,-795,0,1678952484,12944.6754593,215.67722535000212,54461.95705536 2023-03-16,07:41:26.000,75,11124451,-795,0,1678952485,12944.776503950001,215.64197969999805,54461.95006824 2023-03-16,07:41:27.000,75,11124473,-795,0,1678952486,12944.73608609,215.60673405000125,54461.85923568 2023-03-16,07:41:28.000,75,11124469,-795,0,1678952487,12944.789976569991,215.62788143999933,54461.971029600005 2023-03-16,07:41:29.000,75,11124459,-795,0,1678952488,12944.68893191999,215.59263579000253,54461.8312872 2023-03-16,07:41:30.000,75,11124432,-795,0,1678952489,12944.75629502,215.5009971000036,54461.8312872 2023-03-16,07:41:31.000,75,11124432,-795,0,1678952490,12944.776503950001,215.52214449000166,54461.852248560004 2023-03-16,07:41:32.000,75,11124466,-795,0,1678952491,12944.823658119996,215.47984970999823,54461.91513264001 2023-03-16,07:41:33.000,75,11124451,-795,0,1678952492,12944.702404539996,215.43755493000208,54461.78936448 2023-03-16,07:41:34.000,75,11124450,-795,0,1678952493,12944.776503950001,215.45870232000016,54461.82430008001 2023-03-16,07:41:35.000,75,11124441,-795,0,1678952494,12944.843867049996,215.416407540004,54461.88718416 2023-03-16,07:41:36.000,75,11124435,-795,0,1678952495,12944.864075979996,215.3670636300012,54461.89417128001 2023-03-16,07:41:37.000,75,11124452,-795,0,1678952496,12944.891021219992,215.3670636300012,54461.761416 2023-03-16,07:41:38.000,75,11124438,-795,0,1678952497,12944.917966460001,215.31771971999842,54461.78936448 2023-03-16,07:41:39.000,75,11124504,-795,0,1678952498,12944.904493839997,215.31067058999906,54461.6915448 2023-03-16,07:41:40.000,75,11124456,-795,0,1678952499,12944.965120629997,215.24722842000483,54461.635647840005 2023-03-16,07:41:41.000,75,11124477,-795,0,1678952500,12945.052692659992,215.28247407000163,54461.754428880005 2023-03-16,07:41:42.000,75,11124483,-795,0,1678952501,12945.126792069997,215.22608102999948,54461.64263496 2023-03-16,07:41:43.000,75,11124461,-795,0,1678952502,12945.120055760002,215.1555897299986,54461.57975088001 2023-03-16,07:41:44.000,75,11124481,-795,0,1678952503,12945.261518269988,215.16263885999797,54461.6915448 2023-03-16,07:41:45.000,75,11124410,-795,0,1678952504,12945.301936129988,215.12034408000181,54461.649622079996 2023-03-16,07:41:46.000,75,11124472,-795,0,1678952505,12945.335617679993,215.04985278000095,54461.635647840005 2023-03-16,07:41:47.000,75,11124449,-795,0,1678952506,12945.396244469994,214.97231235000072,54461.52385392 2023-03-16,07:41:48.000,75,11124459,-795,0,1678952507,12945.416453399994,214.97231235000072,54461.41206000001 2023-03-16,07:41:49.000,75,11124446,-795,0,1678952508,12945.60507007999,214.95116496000264,54461.71949328 2023-03-16,07:41:50.000,75,11124434,-795,0,1678952509,12945.679169489995,214.87362453000242,54461.684557680004 2023-03-16,07:41:51.000,75,11124477,-795,0,1678952510,12945.739796279995,214.83837887999834,54461.69853192001 2023-03-16,07:41:52.000,75,11124479,-795,0,1678952511,12945.82736830999,214.7749367100041,54461.705519040006 2023-03-16,07:41:53.000,75,11124489,-795,0,1678952512,12945.68590579999,214.6832980199979,54461.5518024 2023-03-16,07:41:54.000,75,11124443,-795,0,1678952513,12945.77347783,214.63395411000238,54461.57975088001 2023-03-16,07:41:55.000,75,11124443,-795,0,1678952514,12945.80715937999,214.57756107000023,54461.684557680004 2023-03-16,07:41:56.000,75,11124476,-795,0,1678952515,12945.80715937999,214.54231542000343,54461.67757056001 2023-03-16,07:41:57.000,75,11124463,-795,0,1678952516,12945.72632365999,214.4506767300045,54461.60071224 2023-03-16,07:41:58.000,75,11124493,-795,0,1678952517,12945.78695044999,214.41543108000042,54461.649622079996 2023-03-16,07:41:59.000,75,11124457,-795,0,1678952518,12945.780214139995,214.3660871700049,54461.65660920001 2023-03-16,07:42:00.000,75,11124459,-795,0,1678952519,12945.881258789996,214.3026450000034,54461.83827432 2023-03-16,07:42:01.000,75,11124431,-795,0,1678952520,12945.81389569,214.24625196000125,54461.77539024001 2023-03-16,07:42:02.000,75,11124441,-795,0,1678952521,12945.780214139995,214.18280978999974,54461.754428880005 2023-03-16,07:42:03.000,75,11124465,-795,0,1678952522,12945.67243318,214.0911711000008,54461.67058344 2023-03-16,07:42:04.000,75,11124495,-795,0,1678952523,12945.65222425,214.02772892999928,54461.65660920001 2023-03-16,07:42:05.000,75,11124484,-795,0,1678952524,12945.69264211,213.98543415000313,54461.852248560004 2023-03-16,07:42:06.000,75,11124444,-795,0,1678952525,12945.638751629995,213.92199198000162,54461.922119760005 2023-03-16,07:42:07.000,75,11124437,-795,0,1678952526,12945.530970669999,213.8796971999982,54461.754428880005 2023-03-16,07:42:08.000,75,11124429,-795,0,1678952527,12945.58486114999,213.82330416000332,54461.77539024001 2023-03-16,07:42:09.000,75,11124438,-795,0,1678952528,12945.517498049994,213.80215676999796,54461.754428880005 2023-03-16,07:42:10.000,75,11124441,-795,0,1678952529,12945.52423435999,213.73871460000373,54461.76840312 2023-03-16,07:42:11.000,75,11124521,-795,0,1678952530,12945.389508159999,213.73166547000437,54461.72648040001 2023-03-16,07:42:12.000,75,11124461,-795,0,1678952531,12945.362562919989,213.66822330000286,54461.76840312 2023-03-16,07:42:13.000,75,11124488,-795,0,1678952532,12945.261518269988,213.65412504000415,54461.69853192001 2023-03-16,07:42:14.000,75,11124472,-795,0,1678952533,12945.261518269988,213.56248634999793,54461.66359632 2023-03-16,07:42:15.000,75,11124481,-795,0,1678952534,12945.254781959993,213.56953548000456,54461.83827432 2023-03-16,07:42:16.000,75,11124489,-795,0,1678952535,12945.241309339988,213.5342898300005,54461.82430008001 2023-03-16,07:42:17.000,75,11124463,-795,0,1678952536,12945.160473620002,213.47789678999834,54461.761416 2023-03-16,07:42:18.000,75,11124489,-795,0,1678952537,12945.113319449993,213.43560201000219,54461.74045464 2023-03-16,07:42:19.000,75,11124488,-795,0,1678952538,12945.025747419997,213.4144546200041,54461.54481528 2023-03-16,07:42:20.000,75,11124456,-795,0,1678952539,12944.958384320002,213.37920897000004,54461.59372512 2023-03-16,07:42:21.000,75,11124450,-795,0,1678952540,12944.951648009992,213.39330722999875,54461.71250616 2023-03-16,07:42:22.000,75,11124433,-795,0,1678952541,12944.891021219992,213.34396332000324,54461.586738000005 2023-03-16,07:42:23.000,75,11124429,-795,0,1678952542,12944.837130740001,213.30871766999917,54461.516866800004 2023-03-16,07:42:24.000,75,11124434,-795,0,1678952543,12944.904493839997,213.31576679999853,54461.60769936001 2023-03-16,07:42:25.000,75,11124437,-795,0,1678952544,12944.857339670001,213.32986506000452,54461.66359632 2023-03-16,07:42:26.000,75,11124429,-795,0,1678952545,12944.857339670001,213.31576679999853,54461.55878952001 2023-03-16,07:42:27.000,75,11124502,-795,0,1678952546,12944.702404539996,213.29461941000045,54461.43302136 2023-03-16,07:42:28.000,75,11124465,-795,0,1678952547,12944.722613469996,213.31576679999853,54461.467956960005 2023-03-16,07:42:29.000,75,11124516,-795,0,1678952548,12944.69566823,213.28052115000173,54461.53084104001 2023-03-16,07:42:30.000,75,11124473,-795,0,1678952549,12944.68893191999,213.27347202000237,54461.54481528 2023-03-16,07:42:31.000,75,11124464,-795,0,1678952550,12944.64851405999,213.3016685399998,54461.6216736 2023-03-16,07:42:32.000,75,11124480,-795,0,1678952551,12944.56767833999,213.266422890003,54461.6216736 2023-03-16,07:42:33.000,75,11124397,-795,0,1678952552,12944.459897379995,213.29461941000045,54461.3771244 2023-03-16,07:42:34.000,75,11124434,-795,0,1678952553,12944.46663368999,213.266422890003,54461.49590544 2023-03-16,07:42:35.000,75,11124482,-795,0,1678952554,12944.41274321,213.3016685399998,54461.47494408 2023-03-16,07:42:36.000,75,11124479,-795,0,1678952555,12944.419479519995,213.27347202000237,54461.586738000005 2023-03-16,07:42:37.000,75,11124487,-795,0,1678952556,12944.37232535,213.3016685399998,54461.59372512 2023-03-16,07:42:38.000,75,11124485,-795,0,1678952557,12944.318434869994,213.32986506000452,54461.537828160006 2023-03-16,07:42:39.000,75,11124464,-795,0,1678952558,12944.28475331999,213.37215984000068,54461.59372512 2023-03-16,07:42:40.000,75,11124428,-795,0,1678952559,12944.244335459989,213.34396332000324,54461.4469956 2023-03-16,07:42:41.000,75,11124474,-795,0,1678952560,12944.244335459989,213.37215984000068,54461.649622079996 2023-03-16,07:42:42.000,75,11124472,-795,0,1678952561,12944.237599149994,213.40740549000475,54461.60769936001 2023-03-16,07:42:43.000,75,11124446,-795,0,1678952562,12944.109609259998,213.43560201000219,54461.537828160006 2023-03-16,07:42:44.000,75,11124478,-795,0,1678952563,12944.123081879989,213.45674940000026,54461.481931199996 2023-03-16,07:42:45.000,75,11124502,-795,0,1678952564,12944.116345569993,213.52019157000177,54461.65660920001 2023-03-16,07:42:46.000,75,11124520,-795,0,1678952565,12944.136554499994,213.56248634999793,54461.74045464 2023-03-16,07:42:47.000,75,11124445,-795,0,1678952566,12944.096136639993,213.60478113000136,54461.71250616 2023-03-16,07:42:48.000,75,11124481,-795,0,1678952567,12944.089400329998,213.6470759100048,54461.71949328 2023-03-16,07:42:49.000,75,11124486,-795,0,1678952568,12943.907519959997,213.68232156000158,54461.38411152 2023-03-16,07:42:50.000,75,11124473,-795,0,1678952569,12944.015300919993,213.72461633999774,54461.55878952001 2023-03-16,07:42:51.000,75,11124455,-795,0,1678952570,12944.035509849993,213.6964198200003,54461.72648040001 2023-03-16,07:42:52.000,75,11124435,-795,0,1678952571,12944.035509849993,213.72461633999774,54461.69853192001 2023-03-16,07:42:53.000,75,11124499,-795,0,1678952572,12943.947937819998,213.70346894999966,54461.635647840005 2023-03-16,07:42:54.000,75,11124483,-795,0,1678952573,12943.927728889998,213.76691112000117,54461.6915448 2023-03-16,07:42:55.000,75,11124473,-795,0,1678952574,12944.001828299988,213.7457637300031,54461.83827432 2023-03-16,07:42:56.000,75,11124451,-795,0,1678952575,12943.995091989993,213.7951076399986,54461.82430008001 2023-03-16,07:42:57.000,75,11124458,-795,0,1678952576,12943.981619370003,213.78805850999925,54461.72648040001 2023-03-16,07:42:58.000,75,11124466,-795,0,1678952577,12943.920992580002,213.77396025000053,54461.59372512 2023-03-16,07:42:59.000,75,11124458,-795,0,1678952578,12943.907519959997,213.7810093799999,54461.55878952001 2023-03-16,07:43:00.000,75,11124494,-795,0,1678952579,12943.961410440003,213.7810093799999,54461.705519040006 2023-03-16,07:43:01.000,75,11124465,-795,0,1678952580,12943.947937819998,213.7951076399986,54461.71250616 2023-03-16,07:43:02.000,75,11124442,-795,0,1678952581,12943.894047339993,213.81625503000396,54461.649622079996 2023-03-16,07:43:03.000,75,11124518,-795,0,1678952582,12943.853629479992,213.83035329000268,54461.467956960005 2023-03-16,07:43:04.000,75,11124492,-795,0,1678952583,12943.941201510002,213.76691112000117,54461.65660920001 2023-03-16,07:43:05.000,75,11124408,-795,0,1678952584,12943.867102099997,213.7810093799999,54461.59372512 2023-03-16,07:43:06.000,75,11124457,-795,0,1678952585,12943.900783650002,213.7810093799999,54461.57276376 2023-03-16,07:43:07.000,75,11124457,-795,0,1678952586,12943.867102099997,213.75281286000245,54461.4469956 2023-03-16,07:43:08.000,75,11124446,-795,0,1678952587,12943.779530070002,213.72461633999774,54461.42603424 2023-03-16,07:43:09.000,75,11124441,-795,0,1678952588,12943.833420549992,213.73166547000437,54461.57276376 2023-03-16,07:43:10.000,75,11124485,-795,0,1678952589,12943.846893169997,213.7457637300031,54461.61468648 2023-03-16,07:43:11.000,75,11124444,-795,0,1678952590,12943.880574720002,213.71051807999902,54461.60769936001 2023-03-16,07:43:12.000,75,11124436,-795,0,1678952591,12943.853629479992,213.71756720999838,54461.57276376 2023-03-16,07:43:13.000,75,11124443,-795,0,1678952592,12943.793002689992,213.71051807999902,54461.35616304 2023-03-16,07:43:14.000,75,11124416,-795,0,1678952593,12943.806475309997,213.70346894999966,54461.48891832001 2023-03-16,07:43:15.000,75,11124473,-795,0,1678952594,12943.860365790002,213.66822330000286,54461.40507288 2023-03-16,07:43:16.000,75,11124463,-795,0,1678952595,12943.894047339993,213.6611741700035,54461.47494408 2023-03-16,07:43:17.000,75,11124451,-795,0,1678952596,12943.880574720002,213.68232156000158,54461.49590544 2023-03-16,07:43:18.000,75,11124505,-795,0,1678952597,12943.900783650002,213.68937069000094,54461.47494408 2023-03-16,07:43:19.000,75,11124459,-795,0,1678952598,12943.914256269993,213.66822330000286,54461.4469956 2023-03-16,07:43:20.000,75,11124418,-795,0,1678952599,12943.954674129993,213.61183026000072,54461.3771244 2023-03-16,07:43:21.000,75,11124447,-795,0,1678952600,12944.042246159988,213.65412504000415,54461.50987968001 2023-03-16,07:43:22.000,75,11124464,-795,0,1678952601,12944.062455089988,213.59068287000264,54461.516866800004 2023-03-16,07:43:23.000,75,11124449,-795,0,1678952602,12943.954674129993,213.62592851999943,54461.22340776001 2023-03-16,07:43:24.000,75,11124482,-795,0,1678952603,12944.042246159988,213.57658461000392,54461.36315016001 2023-03-16,07:43:25.000,75,11124448,-795,0,1678952604,12944.075927709993,213.5342898300005,54461.4469956 2023-03-16,07:43:26.000,75,11124445,-795,0,1678952605,12944.123081879989,213.52019157000177,54461.50289256 2023-03-16,07:43:27.000,75,11124460,-795,0,1678952606,12944.116345569993,213.52019157000177,54461.39109864001 2023-03-16,07:43:28.000,75,11124466,-795,0,1678952607,12944.069191399998,213.46379852999962,54461.25834336 2023-03-16,07:43:29.000,75,11124481,-795,0,1678952608,12944.129818189998,213.4497002700009,54461.35616304 2023-03-16,07:43:30.000,75,11124431,-795,0,1678952609,12944.089400329998,213.4003563599981,54461.33520168 2023-03-16,07:43:31.000,75,11124488,-795,0,1678952610,12944.109609259998,213.4003563599981,54461.35616304 2023-03-16,07:43:32.000,75,11124482,-795,0,1678952611,12944.136554499994,213.33691419000388,54461.3771244 2023-03-16,07:43:33.000,75,11124493,-795,0,1678952612,12944.082664019988,213.29461941000045,54461.28629184 2023-03-16,07:43:34.000,75,11124481,-795,0,1678952613,12944.123081879989,213.21707898000022,54461.19545928001 2023-03-16,07:43:35.000,75,11124479,-795,0,1678952614,12944.183708669989,213.2523246300043,54461.32821456 2023-03-16,07:43:36.000,75,11124408,-795,0,1678952615,12944.230862839999,213.2029807200015,54461.370137280006 2023-03-16,07:43:37.000,75,11124490,-795,0,1678952616,12944.176972359994,213.22412810999958,54461.26533048 2023-03-16,07:43:38.000,75,11124490,-795,0,1678952617,12944.230862839999,213.16068593999807,54461.18847216 2023-03-16,07:43:39.000,75,11124501,-795,0,1678952618,12944.190444979999,213.13248942000064,54461.15353656001 2023-03-16,07:43:40.000,75,11124506,-795,0,1678952619,12944.176972359994,213.11839116000192,54461.11161384 2023-03-16,07:43:41.000,75,11124470,-795,0,1678952620,12944.257808079994,213.13248942000064,54461.34218880001 2023-03-16,07:43:42.000,75,11124471,-795,0,1678952621,12944.278017009994,213.09019464000448,54461.28629184 2023-03-16,07:43:43.000,75,11124490,-795,0,1678952622,12944.230862839999,213.09724377000384,54461.21642064 2023-03-16,07:43:44.000,75,11124408,-795,0,1678952623,12944.291489629999,213.0408507300017,54461.300266080005 2023-03-16,07:43:45.000,75,11124405,-795,0,1678952624,12944.26454438999,213.02675247000298,54461.202446400006 2023-03-16,07:43:46.000,75,11124470,-795,0,1678952625,12944.298225939994,213.01265421000426,54461.17449792001 2023-03-16,07:43:47.000,75,11124487,-795,0,1678952626,12944.244335459989,213.0056050800049,54461.083665360005 2023-03-16,07:43:48.000,75,11124485,-795,0,1678952627,12944.224126529989,212.96331030000147,54461.05571688001 2023-03-16,07:43:49.000,75,11124428,-795,0,1678952628,12944.244335459989,212.99855594999826,54461.181485040004 2023-03-16,07:43:50.000,75,11124459,-795,0,1678952629,12944.156763429994,212.94921204000275,54460.97187144 2023-03-16,07:43:51.000,75,11124523,-795,0,1678952630,12944.217390219994,212.92806465000467,54461.11860096 2023-03-16,07:43:52.000,75,11124483,-795,0,1678952631,12944.291489629999,212.88576987000124,54461.132575200005 2023-03-16,07:43:53.000,75,11124443,-795,0,1678952632,12944.271280699999,212.89986812999996,54461.10462672001 2023-03-16,07:43:54.000,75,11124457,-795,0,1678952633,12944.271280699999,212.86462248000316,54461.04174264 2023-03-16,07:43:55.000,75,11124438,-795,0,1678952634,12944.298225939994,212.87167161000252,54461.18847216 2023-03-16,07:43:56.000,75,11124466,-795,0,1678952635,12944.37232535,212.8928190000006,54461.18847216 2023-03-16,07:43:57.000,75,11124421,-795,0,1678952636,12944.298225939994,212.91396638999868,54461.062704 2023-03-16,07:43:58.000,75,11124478,-795,0,1678952637,12944.379061659994,212.92101551999804,54461.09065248 2023-03-16,07:43:59.000,75,11124450,-795,0,1678952638,12944.480106309995,212.9421629100034,54461.22340776001 2023-03-16,07:44:00.000,75,11124486,-795,0,1678952639,12944.459897379995,212.9421629100034,54461.083665360005 2023-03-16,07:44:01.000,75,11124450,-795,0,1678952640,12944.47337,212.9421629100034,54461.15353656001 2023-03-16,07:44:02.000,75,11124451,-795,0,1678952641,12944.50705154999,212.93511378000403,54461.22340776001 2023-03-16,07:44:03.000,75,11124461,-795,0,1678952642,12944.37232535,212.90691725999932,54461.013794160004 2023-03-16,07:44:04.000,75,11124453,-795,0,1678952643,12944.40600689999,212.89986812999996,54461.12558808001 2023-03-16,07:44:05.000,75,11124462,-795,0,1678952644,12944.42621582999,212.8928190000006,54461.202446400006 2023-03-16,07:44:06.000,75,11124461,-795,0,1678952645,12944.46663368999,212.87872074000188,54461.36315016001 2023-03-16,07:44:07.000,75,11124487,-795,0,1678952646,12944.459897379995,212.92101551999804,54461.36315016001 2023-03-16,07:44:08.000,75,11124480,-795,0,1678952647,12944.44642475999,212.91396638999868,54461.36315016001 2023-03-16,07:44:09.000,75,11124446,-795,0,1678952648,12944.34538010999,212.88576987000124,54461.21642064 2023-03-16,07:44:10.000,75,11124440,-795,0,1678952649,12944.318434869994,212.8434750899978,54461.27930472 2023-03-16,07:44:11.000,75,11124451,-795,0,1678952650,12944.291489629999,212.87872074000188,54461.3771244 2023-03-16,07:44:12.000,75,11124445,-795,0,1678952651,12944.210653909999,212.86462248000316,54461.35616304 2023-03-16,07:44:13.000,75,11124467,-795,0,1678952652,12944.102872949989,212.83642595999845,54461.237382 2023-03-16,07:44:14.000,75,11124448,-795,0,1678952653,12944.035509849993,212.85052422000444,54461.27231760001 2023-03-16,07:44:15.000,75,11124470,-795,0,1678952654,12944.069191399998,212.78708205000294,54461.36315016001 2023-03-16,07:44:16.000,75,11124511,-795,0,1678952655,12944.048982469998,212.78708205000294,54461.43302136 2023-03-16,07:44:17.000,75,11124459,-795,0,1678952656,12943.907519959997,212.81527857000037,54461.29327896001 2023-03-16,07:44:18.000,75,11124490,-795,0,1678952657,12943.826684239997,212.75888552999822,54461.19545928001 2023-03-16,07:44:19.000,75,11124468,-795,0,1678952658,12943.732375899992,212.71659075000207,54461.12558808001 2023-03-16,07:44:20.000,75,11124499,-795,0,1678952659,12943.705430659997,212.681345099998,54461.36315016001 2023-03-16,07:44:21.000,75,11124502,-795,0,1678952660,12943.631331249991,212.70249249000335,54461.3771244 2023-03-16,07:44:22.000,75,11124538,-795,0,1678952661,12943.577440770001,212.6460994500012,54461.27930472 2023-03-16,07:44:23.000,75,11124461,-755,0,1678952662,12943.47639612,212.60380466999777,54461.251356240005 2023-03-16,07:44:24.000,75,11124468,-795,0,1678952663,12943.510077669991,212.61790293000377,54461.28629184 2023-03-16,07:44:25.000,75,11124493,-795,0,1678952664,12943.3955604,212.56150989000162,54461.20943352 2023-03-16,07:44:26.000,75,11124421,-795,0,1678952665,12943.361878849995,212.5826572799997,54461.12558808001 2023-03-16,07:44:27.000,75,11124507,-795,0,1678952666,12943.27430682,212.51921510999819,54460.978858559996 2023-03-16,07:44:28.000,75,11124477,-795,0,1678952667,12943.27430682,212.51921510999819,54460.9928328 2023-03-16,07:44:29.000,75,11124430,-795,0,1678952668,12943.301252059995,212.5474116300029,54461.16052368 2023-03-16,07:44:30.000,75,11124447,-795,0,1678952669,12943.33493361,212.52626424000482,54461.15353656001 2023-03-16,07:44:31.000,75,11124417,-795,0,1678952670,12943.28777943999,212.5474116300029,54461.20943352 2023-03-16,07:44:32.000,75,11124480,-795,0,1678952671,12943.27430682,212.53331337000418,54461.11161384 2023-03-16,07:44:33.000,75,11124444,-795,0,1678952672,12943.23388896,212.53331337000418,54460.95091008 2023-03-16,07:44:34.000,75,11124469,-795,0,1678952673,12943.260834199995,212.56855902000098,54461.02776840001 2023-03-16,07:44:35.000,75,11124449,-795,0,1678952674,12943.24736157999,212.5826572799997,54461.04872976 2023-03-16,07:44:36.000,75,11124460,-795,0,1678952675,12943.32819729999,212.57560815000033,54461.06969112 2023-03-16,07:44:37.000,75,11124514,-795,0,1678952676,12943.23388896,212.5474116300029,54460.98584568001 2023-03-16,07:44:38.000,75,11124488,-795,0,1678952677,12943.24736157999,212.5967555399984,54460.97187144 2023-03-16,07:44:39.000,75,11124453,-795,0,1678952678,12943.341669919995,212.57560815000033,54461.181485040004 2023-03-16,07:44:40.000,75,11124455,-795,0,1678952679,12943.35514254,212.58970640999905,54461.16052368 2023-03-16,07:44:41.000,75,11124497,-795,0,1678952680,12943.321460989995,212.57560815000033,54461.132575200005 2023-03-16,07:44:42.000,75,11124468,-795,0,1678952681,12943.30798836999,212.5967555399984,54461.05571688001 2023-03-16,07:44:43.000,75,11124506,-795,0,1678952682,12943.341669919995,212.56150989000162,54461.062704 2023-03-16,07:44:44.000,75,11124468,-795,0,1678952683,12943.30798836999,212.50511684999947,54461.05571688001 2023-03-16,07:44:45.000,75,11124443,-795,0,1678952684,12943.33493361,212.53331337000418,54461.300266080005 2023-03-16,07:44:46.000,75,11124477,-795,0,1678952685,12943.34840622999,212.49101859000075,54461.3072532 2023-03-16,07:44:47.000,75,11124475,-795,0,1678952686,12943.281043129995,212.4980677200001,54461.27231760001 2023-03-16,07:44:48.000,75,11124445,-795,0,1678952687,12943.28777943999,212.47692033000203,54461.1675108 2023-03-16,07:44:49.000,75,11124415,-795,0,1678952688,12943.31472468,212.44167467999796,54461.19545928001 2023-03-16,07:44:50.000,75,11124473,-795,0,1678952689,12943.32819729999,212.4628220700033,54461.27930472 2023-03-16,07:44:51.000,75,11124478,-795,0,1678952690,12943.281043129995,212.3993799000018,54461.02078128 2023-03-16,07:44:52.000,75,11124466,-795,0,1678952691,12943.27430682,212.45577294000395,54461.181485040004 2023-03-16,07:44:53.000,75,11124441,-795,0,1678952692,12943.28777943999,212.3852816400031,54461.18847216 2023-03-16,07:44:54.000,75,11124471,-795,0,1678952693,12943.25409789,212.42052728999988,54461.29327896001 2023-03-16,07:44:55.000,75,11124512,-795,0,1678952694,12943.34840622999,212.42757641999924,54461.419047120005 2023-03-16,07:44:56.000,75,11124443,-795,0,1678952695,12943.34840622999,212.39233077000245,54461.32122744001 2023-03-16,07:44:57.000,75,11124451,-795,0,1678952696,12943.33493361,212.35708511999837,54461.34218880001 2023-03-16,07:44:58.000,75,11124501,-795,0,1678952697,12943.281043129995,212.35708511999837,54461.181485040004 2023-03-16,07:44:59.000,75,11124480,-795,0,1678952698,12943.32819729999,212.37118338000437,54461.25834336 2023-03-16,07:45:00.000,75,11124489,-795,0,1678952699,12943.33493361,212.34298685999966,54461.32821456 2023-03-16,07:45:01.000,75,11124468,-795,0,1678952700,12943.37535147,212.3359377300003,54461.27930472 2023-03-16,07:45:02.000,75,11124454,-795,0,1678952701,12943.34840622999,212.35003598999901,54461.25834336 2023-03-16,07:45:03.000,75,11124480,-795,0,1678952702,12943.321460989995,212.29364295000414,54461.3072532 2023-03-16,07:45:04.000,75,11124475,-795,0,1678952703,12943.3955604,212.32183947000158,54461.35616304 2023-03-16,07:45:05.000,75,11124462,-795,0,1678952704,12943.30798836999,212.2724955599988,54461.251356240005 2023-03-16,07:45:06.000,75,11124468,-795,0,1678952705,12943.31472468,212.3006920800035,54461.21642064 2023-03-16,07:45:07.000,75,11124446,-795,0,1678952706,12943.28777943999,212.22315165000327,54461.05571688001 2023-03-16,07:45:08.000,75,11124457,-795,0,1678952707,12943.28777943999,212.21610252000391,54461.04872976 2023-03-16,07:45:09.000,75,11124478,-795,0,1678952708,12943.30798836999,212.19495512999856,54461.202446400006 2023-03-16,07:45:10.000,75,11124496,-795,0,1678952709,12943.341669919995,212.18085686999984,54461.251356240005 2023-03-16,07:45:11.000,75,11124463,-795,0,1678952710,12943.341669919995,212.19495512999856,54461.21642064 2023-03-16,07:45:12.000,75,11124363,-795,0,1678952711,12943.37535147,212.19495512999856,54461.24436912001 2023-03-16,07:45:13.000,75,11124475,-795,0,1678952712,12943.28777943999,212.1385620900037,54461.00680704001 2023-03-16,07:45:14.000,75,11124469,-795,0,1678952713,12943.33493361,212.16675861000112,54461.13956232 2023-03-16,07:45:15.000,75,11124474,-795,0,1678952714,12943.321460989995,212.1385620900037,54461.251356240005 2023-03-16,07:45:16.000,75,11124487,-795,0,1678952715,12943.35514254,212.09626731000026,54461.202446400006 2023-03-16,07:45:17.000,75,11124446,-795,0,1678952716,12943.28777943999,212.08216905000154,54461.10462672001 2023-03-16,07:45:18.000,75,11124485,-795,0,1678952717,12943.24736157999,212.08216905000154,54461.132575200005 2023-03-16,07:45:19.000,75,11124493,-795,0,1678952718,12943.33493361,212.0257760099994,54461.32821456 2023-03-16,07:45:20.000,75,11124424,-795,0,1678952719,12943.35514254,212.0257760099994,54461.251356240005 2023-03-16,07:45:21.000,75,11124439,-795,0,1678952720,12943.32819729999,211.99757949000195,54461.24436912001 2023-03-16,07:45:22.000,75,11124459,-795,0,1678952721,12943.25409789,211.96938297000452,54461.21642064 2023-03-16,07:45:23.000,75,11124482,-795,0,1678952722,12943.16652585999,211.92003906000173,54461.034755520006 2023-03-16,07:45:24.000,75,11124484,-795,0,1678952723,12943.18673478999,211.9270881900011,54461.04872976 2023-03-16,07:45:25.000,75,11124470,-795,0,1678952724,12943.1934711,211.88479340999766,54461.181485040004 2023-03-16,07:45:26.000,75,11124490,-795,0,1678952725,12943.24736157999,211.8777442799983,54461.237382 2023-03-16,07:45:27.000,75,11124458,-795,0,1678952726,12943.240625269995,211.8424986300015,54461.21642064 2023-03-16,07:45:28.000,75,11124428,-795,0,1678952727,12943.200207409995,211.78610558999935,54461.05571688001 2023-03-16,07:45:29.000,75,11124424,-795,0,1678952728,12943.25409789,211.77200733000063,54461.181485040004 2023-03-16,07:45:30.000,75,11124502,-795,0,1678952729,12943.21368003,211.75085994000256,54461.23039488 2023-03-16,07:45:31.000,75,11124511,-795,0,1678952730,12943.260834199995,211.75085994000256,54461.146549439996 2023-03-16,07:45:32.000,75,11124495,-795,0,1678952731,12943.240625269995,211.7438108100032,54461.16052368 2023-03-16,07:45:33.000,75,11124508,-795,0,1678952732,12943.17326217,211.67331951000233,54461.04174264 2023-03-16,07:45:34.000,75,11124443,-795,0,1678952733,12943.23388896,211.70151602999977,54461.132575200005 2023-03-16,07:45:35.000,75,11124497,-795,0,1678952734,12943.240625269995,211.6803686400017,54461.237382 2023-03-16,07:45:36.000,75,11124448,-795,0,1678952735,12943.27430682,211.6803686400017,54461.237382 2023-03-16,07:45:37.000,75,11124389,-795,0,1678952736,12943.240625269995,211.65217212000425,54461.132575200005 2023-03-16,07:45:38.000,75,11124507,-795,0,1678952737,12943.281043129995,211.58168082000338,54461.16052368 2023-03-16,07:45:39.000,75,11124443,-795,0,1678952738,12943.29451575,211.56758256000467,54461.13956232 2023-03-16,07:45:40.000,75,11124490,-795,0,1678952739,12943.30798836999,211.60987734000082,54461.22340776001 2023-03-16,07:45:41.000,75,11124481,-795,0,1678952740,12943.36861515999,211.56053342999803,54461.27930472 2023-03-16,07:45:42.000,75,11124450,-795,0,1678952741,12943.341669919995,211.5323369100006,54461.19545928001 2023-03-16,07:45:43.000,75,11124506,-795,0,1678952742,12943.32819729999,211.50414039000316,54461.22340776001 2023-03-16,07:45:44.000,75,11124444,-795,0,1678952743,12943.43597826,211.5464351699993,54461.39109864001 2023-03-16,07:45:45.000,75,11124431,-795,0,1678952744,12943.422505639996,211.51118952000252,54461.28629184 2023-03-16,07:45:46.000,75,11124478,-795,0,1678952745,12943.43597826,211.51823865000188,54461.22340776001 2023-03-16,07:45:47.000,75,11124440,-795,0,1678952746,12943.3955604,211.49004213000444,54461.16052368 2023-03-16,07:45:48.000,75,11124512,-795,0,1678952747,12943.36861515999,211.49004213000444,54461.0976396 2023-03-16,07:45:49.000,75,11124477,-795,0,1678952748,12943.38882408999,211.49004213000444,54461.0976396 2023-03-16,07:45:50.000,75,11124485,-795,0,1678952749,12943.523550289996,211.4829929999978,54461.3072532 2023-03-16,07:45:51.000,75,11124467,-795,0,1678952750,12943.563968149996,211.4829929999978,54461.27231760001 2023-03-16,07:45:52.000,75,11124468,-795,0,1678952751,12943.530286599991,211.42659996000293,54461.00680704001 2023-03-16,07:45:53.000,75,11124494,-795,0,1678952752,12943.462923499996,211.46184560999973,54461.013794160004 2023-03-16,07:45:54.000,75,11124441,-795,0,1678952753,12943.590913389991,211.46184560999973,54461.12558808001 2023-03-16,07:45:55.000,75,11124466,-795,0,1678952754,12943.631331249991,211.41955083000357,54461.29327896001 2023-03-16,07:45:56.000,75,11124496,-795,0,1678952755,12943.658276490001,211.3843051799995,54461.3072532 2023-03-16,07:45:57.000,75,11124466,-795,0,1678952756,12943.597649700001,211.41955083000357,54461.237382 2023-03-16,07:45:58.000,75,11124462,-795,0,1678952757,12943.665012799996,211.40545257000485,54461.237382 2023-03-16,07:45:59.000,75,11124458,-795,0,1678952758,12943.718903280002,211.3843051799995,54461.36315016001 2023-03-16,07:46:00.000,75,11124423,-795,0,1678952759,12943.752584829992,211.35610866000206,54461.4469956 2023-03-16,07:46:01.000,75,11124490,-795,0,1678952760,12943.725639589997,211.3843051799995,54461.370137280006 2023-03-16,07:46:02.000,75,11124485,-795,0,1678952761,12943.732375899992,211.35610866000206,54461.43302136 2023-03-16,07:46:03.000,75,11124507,-795,0,1678952762,12943.705430659997,211.334961270004,54461.314240319996 2023-03-16,07:46:04.000,75,11124491,-795,0,1678952763,12943.678485420001,211.30676474999927,54461.32122744001 2023-03-16,07:46:05.000,75,11124516,-795,0,1678952764,12943.766057449997,211.334961270004,54461.57276376 2023-03-16,07:46:06.000,75,11124515,-795,0,1678952765,12943.793002689992,211.320863009998,54461.62866072001 2023-03-16,07:46:07.000,75,11124487,-795,0,1678952766,12943.772793759992,211.32791214000463,54461.60769936001 2023-03-16,07:46:08.000,75,11124443,-795,0,1678952767,12943.691958039992,211.29971561999992,54461.43302136 2023-03-16,07:46:09.000,75,11124447,-795,0,1678952768,12943.712166969992,211.29266649000056,54461.46096984001 2023-03-16,07:46:10.000,75,11124459,-795,0,1678952769,12943.712166969992,211.2503717100044,54461.47494408 2023-03-16,07:46:11.000,75,11124458,-795,0,1678952770,12943.685221729997,211.26446997000312,54461.516866800004 2023-03-16,07:46:12.000,75,11124448,-795,0,1678952771,12943.718903280002,211.30676474999927,54461.586738000005 2023-03-16,07:46:13.000,75,11124447,-795,0,1678952772,12943.604386009996,211.26446997000312,54461.46096984001 2023-03-16,07:46:14.000,75,11124475,-795,0,1678952773,12943.651540179992,211.2503717100044,54461.46096984001 2023-03-16,07:46:15.000,75,11124471,-795,0,1678952774,12943.691958039992,211.32791214000463,54461.66359632 2023-03-16,07:46:16.000,75,11124509,-795,0,1678952775,12943.745848519997,211.29266649000056,54461.66359632 2023-03-16,07:46:17.000,75,11124458,-795,0,1678952776,12943.718903280002,211.2856173600012,54461.69853192001 2023-03-16,07:46:18.000,75,11124486,-795,0,1678952777,12943.732375899992,211.31381387999863,54461.635647840005 2023-03-16,07:46:19.000,75,11124505,-795,0,1678952778,12943.671749109992,211.27856823000184,54461.65660920001 2023-03-16,07:46:20.000,75,11124450,-795,0,1678952779,12943.658276490001,211.27856823000184,54461.6216736 2023-03-16,07:46:21.000,75,11124418,-795,0,1678952780,12943.725639589997,211.27856823000184,54461.81032584 2023-03-16,07:46:22.000,75,11124462,-795,0,1678952781,12943.725639589997,211.25742084000376,54461.79635160001 2023-03-16,07:46:23.000,75,11124436,-795,0,1678952782,12943.691958039992,211.29266649000056,54461.79635160001 2023-03-16,07:46:24.000,75,11124447,-795,0,1678952783,12943.665012799996,211.29971561999992,54461.77539024001 2023-03-16,07:46:25.000,75,11124381,-795,0,1678952784,12943.665012799996,211.27856823000184,54461.83827432 2023-03-16,07:46:26.000,75,11124475,-795,0,1678952785,12943.766057449997,211.29971561999992,54462.06186216001 2023-03-16,07:46:27.000,75,11124461,-795,0,1678952786,12943.739112210002,211.31381387999863,54461.96404248001 2023-03-16,07:46:28.000,75,11124469,-635,0,1678952787,12943.638067560001,211.320863009998,54461.81032584 2023-03-16,07:46:29.000,75,11124454,-795,0,1678952788,12943.665012799996,211.31381387999863,54461.88718416 2023-03-16,07:46:30.000,75,11124457,-795,0,1678952789,12943.745848519997,211.32791214000463,54462.06884928 2023-03-16,07:46:31.000,75,11124439,-795,0,1678952790,12943.745848519997,211.30676474999927,54462.08282352001 2023-03-16,07:46:32.000,75,11124477,-795,0,1678952791,12943.752584829992,211.29266649000056,54462.11775912 2023-03-16,07:46:33.000,75,11124427,-795,0,1678952792,12943.671749109992,211.29266649000056,54461.88718416 2023-03-16,07:46:34.000,75,11124472,-795,0,1678952793,12943.752584829992,211.320863009998,54462.138720480005 2023-03-16,07:46:35.000,75,11124432,-795,0,1678952794,12943.752584829992,211.320863009998,54462.18064320001 2023-03-16,07:46:36.000,75,11124508,-795,0,1678952795,12943.671749109992,211.29971561999992,54462.089810640005 2023-03-16,07:46:37.000,75,11124454,-795,0,1678952796,12943.665012799996,211.29266649000056,54462.10378488 2023-03-16,07:46:38.000,75,11124444,-795,0,1678952797,12943.685221729997,211.29266649000056,54462.1457076 2023-03-16,07:46:39.000,75,11124448,-795,0,1678952798,12943.732375899992,211.2856173600012,54462.3203856 2023-03-16,07:46:40.000,75,11124482,-795,0,1678952799,12943.732375899992,211.32791214000463,54462.29942424001 2023-03-16,07:46:41.000,75,11124439,-795,0,1678952800,12943.712166969992,211.334961270004,54462.26448864 2023-03-16,07:46:42.000,75,11124472,-795,0,1678952801,12943.718903280002,211.32791214000463,54462.29942424001 2023-03-16,07:46:43.000,75,11124484,-795,0,1678952802,12943.617858630001,211.27151910000248,54462.208591680006 2023-03-16,07:46:44.000,75,11124498,-795,0,1678952803,12943.644803869996,211.32791214000463,54462.208591680006 2023-03-16,07:46:45.000,75,11124505,-795,0,1678952804,12943.698694350001,211.34201040000335,54462.43916664 2023-03-16,07:46:46.000,75,11124481,-795,0,1678952805,12943.745848519997,211.320863009998,54462.55096056 2023-03-16,07:46:47.000,75,11124471,-795,0,1678952806,12943.678485420001,211.29971561999992,54462.66275448001 2023-03-16,07:46:48.000,75,11124412,-795,0,1678952807,12943.732375899992,211.31381387999863,54462.641793120005 2023-03-16,07:46:49.000,75,11124478,-795,0,1678952808,12943.611122319991,211.32791214000463,54462.45314088 2023-03-16,07:46:50.000,75,11124424,-795,0,1678952809,12943.644803869996,211.29266649000056,54462.51602496001 2023-03-16,07:46:51.000,75,11124459,-795,0,1678952810,12943.617858630001,211.31381387999863,54462.65576736 2023-03-16,07:46:52.000,75,11124491,-795,0,1678952811,12943.590913389991,211.29266649000056,54462.6697416 2023-03-16,07:46:53.000,75,11124507,-795,0,1678952812,12943.523550289996,211.31381387999863,54462.592883280005 2023-03-16,07:46:54.000,75,11124486,-795,0,1678952813,12943.44945087999,211.2856173600012,54462.460128 2023-03-16,07:46:55.000,75,11124490,-795,0,1678952814,12943.53702291,211.27151910000248,54462.6697416 2023-03-16,07:46:56.000,75,11124443,-795,0,1678952815,12943.604386009996,211.31381387999863,54462.809484000005 2023-03-16,07:46:57.000,75,11124471,-795,0,1678952816,12943.53702291,211.29266649000056,54462.80249688001 2023-03-16,07:46:58.000,75,11124495,-795,0,1678952817,12943.53702291,211.27856823000184,54462.73262568001 2023-03-16,07:46:59.000,75,11124536,-795,0,1678952818,12943.489868739991,211.24332257999777,54462.641793120005 2023-03-16,07:47:00.000,75,11124486,-795,0,1678952819,12943.47639612,211.25742084000376,54462.69769008 2023-03-16,07:47:01.000,75,11124525,-795,0,1678952820,12943.55723184,211.25742084000376,54462.86538096 2023-03-16,07:47:02.000,75,11124469,-795,0,1678952821,12943.523550289996,211.22922431999905,54462.879355200006 2023-03-16,07:47:03.000,75,11124474,-795,0,1678952822,12943.483132429996,211.1869295400029,54462.809484000005 2023-03-16,07:47:04.000,75,11124476,-795,0,1678952823,12943.510077669991,211.1869295400029,54462.93525216 2023-03-16,07:47:05.000,75,11124490,-795,0,1678952824,12943.483132429996,211.17988041000353,54462.86538096 2023-03-16,07:47:06.000,75,11124519,-795,0,1678952825,12943.42924194999,211.13053650000074,54462.87236808001 2023-03-16,07:47:07.000,75,11124464,-795,0,1678952826,12943.37535147,211.11643824000203,54462.68371584001 2023-03-16,07:47:08.000,75,11124460,-795,0,1678952827,12943.34840622999,211.12348737000138,54462.76756128 2023-03-16,07:47:09.000,75,11124498,-795,0,1678952828,12943.3955604,211.12348737000138,54462.89332944 2023-03-16,07:47:10.000,75,11124455,-795,0,1678952829,12943.38882408999,211.06709432999924,54462.977174880005 2023-03-16,07:47:11.000,75,11124525,-795,0,1678952830,12943.38882408999,211.08119258999795,54462.984162 2023-03-16,07:47:12.000,75,11124454,-795,0,1678952831,12943.3955604,211.00365215999773,54463.00512336 2023-03-16,07:47:13.000,75,11124462,-795,0,1678952832,12943.34840622999,210.98250476999965,54462.760574160005 2023-03-16,07:47:14.000,75,11124396,-795,0,1678952833,12943.361878849995,210.98250476999965,54462.78153552001 2023-03-16,07:47:15.000,75,11124482,-795,0,1678952834,12943.34840622999,210.9754556400003,54462.984162 2023-03-16,07:47:16.000,75,11124472,-795,0,1678952835,12943.382087779995,210.96135738000157,54462.977174880005 2023-03-16,07:47:17.000,75,11124535,-795,0,1678952836,12943.301252059995,210.92611173000478,54462.92127792001 2023-03-16,07:47:18.000,75,11124493,-795,0,1678952837,12943.321460989995,210.88381695000135,54462.99114912 2023-03-16,07:47:19.000,75,11124491,-795,0,1678952838,12943.38882408999,210.8908660800007,54463.11691728001 2023-03-16,07:47:20.000,75,11124437,-795,0,1678952839,12943.38882408999,210.90496433999942,54463.13089152 2023-03-16,07:47:21.000,75,11124384,-795,0,1678952840,12943.3955604,210.84152216999792,54463.06102032 2023-03-16,07:47:22.000,75,11124493,-795,0,1678952841,12943.382087779995,210.82037477999984,54463.06102032 2023-03-16,07:47:23.000,75,11124490,-795,0,1678952842,12943.31472468,210.81332565000048,54462.9142908 2023-03-16,07:47:24.000,75,11124462,-795,0,1678952843,12943.341669919995,210.77808000000368,54462.99813624001 2023-03-16,07:47:25.000,75,11124502,-795,0,1678952844,12943.402296709995,210.78512913000304,54463.18678848001 2023-03-16,07:47:26.000,75,11124522,-795,0,1678952845,12943.402296709995,210.72168696000153,54463.27762104 2023-03-16,07:47:27.000,75,11124480,-795,0,1678952846,12943.422505639996,210.70758870000282,54463.30556952001 2023-03-16,07:47:28.000,75,11124504,-795,0,1678952847,12943.3955604,210.68644131000474,54463.23569832001 2023-03-16,07:47:29.000,75,11124379,-795,0,1678952848,12943.442714569996,210.70053957000346,54463.312556640005 2023-03-16,07:47:30.000,75,11124506,-795,0,1678952849,12943.43597826,210.65119566000067,54463.39640208 2023-03-16,07:47:31.000,75,11124458,-795,0,1678952850,12943.38882408999,210.65824479000003,54463.38941496 2023-03-16,07:47:32.000,75,11124468,-795,0,1678952851,12943.3955604,210.61595001000387,54463.44531192 2023-03-16,07:47:33.000,75,11124473,-795,0,1678952852,12943.301252059995,210.62299914000323,54463.25665968001 2023-03-16,07:47:34.000,75,11124479,-795,0,1678952853,12943.32819729999,210.55250784000236,54463.32653088 2023-03-16,07:47:35.000,75,11124488,-795,0,1678952854,12943.38882408999,210.58775348999916,54463.51518312 2023-03-16,07:47:36.000,75,11124483,-795,0,1678952855,12943.382087779995,210.56660610000108,54463.53614448 2023-03-16,07:47:37.000,75,11124446,-795,0,1678952856,12943.35514254,210.58775348999916,54463.46627328 2023-03-16,07:47:38.000,75,11124513,-795,0,1678952857,12943.301252059995,210.48906567000085,54463.34749224 2023-03-16,07:47:39.000,75,11124427,-795,0,1678952858,12943.23388896,210.545458710003,54463.35447936001 2023-03-16,07:47:40.000,75,11124478,-795,0,1678952859,12943.281043129995,210.4467708900047,54463.45229904001 2023-03-16,07:47:41.000,75,11124461,-795,0,1678952860,12943.26757050999,210.52431131999765,54463.51518312 2023-03-16,07:47:42.000,75,11124470,-795,0,1678952861,12943.26757050999,210.46791828000278,54463.529157360004 2023-03-16,07:47:43.000,75,11124494,-795,0,1678952862,12943.20694371999,210.48906567000085,54463.41736344 2023-03-16,07:47:44.000,75,11124432,-795,0,1678952863,12943.22715264999,210.4467708900047,54463.62697704 2023-03-16,07:47:45.000,75,11124373,-795,0,1678952864,12943.1934711,210.4961148000002,54463.61998992001 2023-03-16,07:47:46.000,75,11124516,-795,0,1678952865,12943.17326217,210.46791828000278,54463.65492552 2023-03-16,07:47:47.000,75,11124465,-795,0,1678952866,12943.06548120999,210.5172621899983,54463.45928616 2023-03-16,07:47:48.000,75,11124500,-795,0,1678952867,12943.018327039994,210.48906567000085,54463.550118720006 2023-03-16,07:47:49.000,75,11124479,-795,0,1678952868,12943.06548120999,210.5172621899983,54463.67588688 2023-03-16,07:47:50.000,75,11124477,-795,0,1678952869,12943.06548120999,210.4820165400015,54463.68986112001 2023-03-16,07:47:51.000,75,11124456,-795,0,1678952870,12943.038535969994,210.52431131999765,54463.68986112001 2023-03-16,07:47:52.000,75,11124455,-795,0,1678952871,12942.957700249994,210.56660610000108,54463.578067200004 2023-03-16,07:47:53.000,75,11124408,-795,0,1678952872,12942.984645489989,210.57365523000044,54463.7527452 2023-03-16,07:47:54.000,75,11124491,-795,0,1678952873,12942.944227629989,210.53840958000364,54463.599028560006 2023-03-16,07:47:55.000,75,11124452,-795,0,1678952874,12942.863391909988,210.62299914000323,54463.550118720006 2023-03-16,07:47:56.000,75,11124482,-795,0,1678952875,12942.991381799999,210.6089008800045,54463.815629280005 2023-03-16,07:47:57.000,75,11124466,-795,0,1678952876,12942.991381799999,210.68644131000474,54463.79466792 2023-03-16,07:47:58.000,75,11124504,-795,0,1678952877,12943.004854419989,210.6793921799981,54463.83659064001 2023-03-16,07:47:59.000,75,11124445,-795,0,1678952878,12942.991381799999,210.71463783000218,54463.77370656 2023-03-16,07:48:00.000,75,11124470,-795,0,1678952879,12943.078953829994,210.77808000000368,54463.9972944 2023-03-16,07:48:01.000,75,11124423,-795,0,1678952880,12943.06548120999,210.7921782600024,54463.94838456 2023-03-16,07:48:02.000,75,11124464,-795,0,1678952881,12943.092426449999,210.82037477999984,54463.9623588 2023-03-16,07:48:03.000,75,11124467,-795,0,1678952882,12943.031799659999,210.8274239099992,54463.864539120004 2023-03-16,07:48:04.000,75,11124490,-795,0,1678952883,12943.031799659999,210.86971869000263,54463.885500480006 2023-03-16,07:48:05.000,75,11124468,-795,0,1678952884,12943.10589906999,210.86971869000263,54464.102101200006 2023-03-16,07:48:06.000,75,11124458,-795,0,1678952885,12943.14631692999,210.90496433999942,54464.15799816 2023-03-16,07:48:07.000,75,11124532,-795,0,1678952886,12943.14631692999,210.96135738000157,54464.18594664 2023-03-16,07:48:08.000,75,11124413,-795,0,1678952887,12943.15305324,210.99660302999837,54464.16498528 2023-03-16,07:48:09.000,75,11124456,-795,0,1678952888,12943.17326217,211.04594694000116,54464.23485648 2023-03-16,07:48:10.000,75,11124486,-795,0,1678952889,12943.16652585999,211.04594694000116,54464.23485648 2023-03-16,07:48:11.000,75,11124489,-795,0,1678952890,12943.159789549994,211.08119258999795,54464.25581784 2023-03-16,07:48:12.000,75,11124454,-795,0,1678952891,12943.17326217,211.13053650000074,54464.269792080006 2023-03-16,07:48:13.000,75,11124470,-795,0,1678952892,12943.08569013999,211.15168388999882,54464.23485648 2023-03-16,07:48:14.000,75,11124425,-795,0,1678952893,12943.10589906999,211.2010278000016,54464.269792080006 2023-03-16,07:48:15.000,75,11124462,-795,0,1678952894,12943.16652585999,211.2362734499984,54464.47940568001 2023-03-16,07:48:16.000,75,11124437,-795,0,1678952895,12943.139580619994,211.2362734499984,54464.5213284 2023-03-16,07:48:17.000,75,11124453,-795,0,1678952896,12943.092426449999,211.320863009998,54464.54927688001 2023-03-16,07:48:18.000,75,11124489,-795,0,1678952897,12943.04527227999,211.29971561999992,54464.37459888 2023-03-16,07:48:19.000,75,11124461,-795,0,1678952898,12943.018327039994,211.36315779000142,54464.46543144 2023-03-16,07:48:20.000,75,11124481,-795,0,1678952899,12943.072217519999,211.39840343999822,54464.64709656001 2023-03-16,07:48:21.000,75,11124517,-795,0,1678952900,12943.052008589999,211.4336490900023,54464.66805792 2023-03-16,07:48:22.000,75,11124473,-795,0,1678952901,12943.004854419989,211.45479648000037,54464.71696776001 2023-03-16,07:48:23.000,75,11124517,-795,0,1678952902,12942.991381799999,211.4970912600038,54464.730942 2023-03-16,07:48:24.000,75,11124419,-795,0,1678952903,12943.06548120999,211.4970912600038,54464.919594240004 2023-03-16,07:48:25.000,75,11124457,-795,0,1678952904,12943.018327039994,211.51823865000188,54464.89863288 2023-03-16,07:48:26.000,75,11124482,-795,0,1678952905,12943.038535969994,211.50414039000316,54464.90562 2023-03-16,07:48:27.000,75,11124494,-795,0,1678952906,12942.964436559989,211.57463169000403,54464.81478744001 2023-03-16,07:48:28.000,75,11124532,-795,0,1678952907,12942.930755009998,211.5957790800021,54464.84972304 2023-03-16,07:48:29.000,75,11124442,-795,0,1678952908,12942.984645489989,211.62397559999954,54465.01741392 2023-03-16,07:48:30.000,75,11124505,-795,0,1678952909,12943.018327039994,211.6310247299989,54465.01042680001 2023-03-16,07:48:31.000,75,11124491,-795,0,1678952910,12942.984645489989,211.66627038000297,54465.038375280004 2023-03-16,07:48:32.000,75,11124453,-795,0,1678952911,12943.025063349989,211.6592212500036,54465.06632376 2023-03-16,07:48:33.000,75,11124427,-795,0,1678952912,12942.937491319994,211.70151602999977,54464.891645760006 2023-03-16,07:48:34.000,75,11124436,-795,0,1678952913,12942.977909179994,211.70856515999913,54464.96151696001 2023-03-16,07:48:35.000,75,11124464,-795,0,1678952914,12942.991381799999,211.7931547199987,54465.03138816001 2023-03-16,07:48:36.000,75,11124475,-795,0,1678952915,12943.058744899994,211.82135124000342,54465.059336640006 2023-03-16,07:48:37.000,75,11124469,-795,0,1678952916,12943.052008589999,211.85659689000022,54464.989465440005 2023-03-16,07:48:38.000,75,11124476,-795,0,1678952917,12943.011590729999,211.85659689000022,54464.989465440005 2023-03-16,07:48:39.000,75,11124462,-795,0,1678952918,12943.099162759994,211.88479340999766,54465.157156320005 2023-03-16,07:48:40.000,75,11124503,-795,0,1678952919,12943.159789549994,211.92003906000173,54465.21305328 2023-03-16,07:48:41.000,75,11124465,-795,0,1678952920,12943.092426449999,211.94823557999916,54465.14318208 2023-03-16,07:48:42.000,75,11124502,-795,0,1678952921,12943.14631692999,211.96233383999788,54465.17811768001 2023-03-16,07:48:43.000,75,11124482,-795,0,1678952922,12943.10589906999,211.93413732000045,54465.087285120004 2023-03-16,07:48:44.000,75,11124441,-795,0,1678952923,12943.13284431,212.01872688000003,54465.07331088 2023-03-16,07:48:45.000,75,11124492,-795,0,1678952924,12943.16652585999,212.0257760099994,54465.26196312 2023-03-16,07:48:46.000,75,11124505,-795,0,1678952925,12943.23388896,212.0398742699981,54465.29689872001 2023-03-16,07:48:47.000,75,11124478,-795,0,1678952926,12943.17326217,212.06102166000346,54465.324847200005 2023-03-16,07:48:48.000,75,11124487,-795,0,1678952927,12943.23388896,212.09626731000026,54465.38773128001 2023-03-16,07:48:49.000,75,11124480,-795,0,1678952928,12943.17326217,212.0892181800009,54465.30388584 2023-03-16,07:48:50.000,75,11124486,-795,0,1678952929,12943.200207409995,212.06102166000346,54465.38074416 2023-03-16,07:48:51.000,75,11124506,-795,0,1678952930,12943.1934711,212.07511992000218,54465.422666880004 2023-03-16,07:48:52.000,75,11124503,-795,0,1678952931,12943.18673478999,212.09626731000026,54465.45760248 2023-03-16,07:48:53.000,75,11124454,-795,0,1678952932,12943.099162759994,212.11741469999833,54465.40170552 2023-03-16,07:48:54.000,75,11124483,-795,0,1678952933,12943.08569013999,212.1385620900037,54465.422666880004 2023-03-16,07:48:55.000,75,11124446,-795,0,1678952934,12943.18673478999,212.10331643999962,54465.4995252 2023-03-16,07:48:56.000,75,11124413,-795,0,1678952935,12943.031799659999,212.11741469999833,54465.227027520006 2023-03-16,07:48:57.000,75,11124466,-795,0,1678952936,12943.1934711,212.1526603500024,54465.562409280006 2023-03-16,07:48:58.000,75,11124479,-795,0,1678952937,12943.17326217,212.16675861000112,54465.45760248 2023-03-16,07:48:59.000,75,11124477,-795,0,1678952938,12943.15305324,212.16675861000112,54465.443628240006 2023-03-16,07:49:00.000,75,11124479,-795,0,1678952939,12943.220416339995,212.19495512999856,54465.57638352 2023-03-16,07:49:01.000,75,11124458,-795,0,1678952940,12943.260834199995,212.237249910002,54465.64625472 2023-03-16,07:49:02.000,75,11124511,-795,0,1678952941,12943.34840622999,212.2513481700007,54465.72311304001 2023-03-16,07:49:03.000,75,11124458,-795,0,1678952942,12943.30798836999,212.2724955599988,54465.730100160006 2023-03-16,07:49:04.000,75,11124441,-795,0,1678952943,12943.321460989995,212.28659382000478,54465.541447920004 2023-03-16,07:49:05.000,75,11124456,-795,0,1678952944,12943.42924194999,212.29364295000414,54465.75106152001 2023-03-16,07:49:06.000,75,11124460,-795,0,1678952945,12943.3955604,212.3359377300003,54465.7440744 2023-03-16,07:49:07.000,75,11124432,-795,0,1678952946,12943.422505639996,212.32183947000158,54465.76503576 2023-03-16,07:49:08.000,75,11124425,-795,0,1678952947,12943.38882408999,212.37118338000437,54465.64625472 2023-03-16,07:49:09.000,75,11124484,-795,0,1678952948,12943.382087779995,212.34298685999966,54465.71612592 2023-03-16,07:49:10.000,75,11124516,-795,0,1678952949,12943.530286599991,212.35003598999901,54465.91176528 2023-03-16,07:49:11.000,75,11124495,-795,0,1678952950,12943.530286599991,212.36413424999773,54465.90477816 2023-03-16,07:49:12.000,75,11124456,-795,0,1678952951,12943.570704459991,212.35708511999837,54465.91176528 2023-03-16,07:49:13.000,75,11124481,-795,0,1678952952,12943.47639612,212.3359377300003,54465.64625472 2023-03-16,07:49:14.000,75,11124480,-795,0,1678952953,12943.543759219996,212.35003598999901,54465.79997136001 2023-03-16,07:49:15.000,75,11124502,-795,0,1678952954,12943.570704459991,212.37823251000373,54465.86984256001 2023-03-16,07:49:16.000,75,11124493,-795,0,1678952955,12943.550495529991,212.39233077000245,54465.876829680004 2023-03-16,07:49:17.000,75,11124493,-795,0,1678952956,12943.51681398,212.35708511999837,54465.79298424 2023-03-16,07:49:18.000,75,11124483,-795,0,1678952957,12943.510077669991,212.37823251000373,54465.827919840005 2023-03-16,07:49:19.000,75,11124473,-795,0,1678952958,12943.665012799996,212.3852816400031,54466.03054632 2023-03-16,07:49:20.000,75,11124475,-795,0,1678952959,12943.718903280002,212.37823251000373,54466.00259784 2023-03-16,07:49:21.000,75,11124505,-795,0,1678952960,12943.698694350001,212.4346255499986,54465.96766224001 2023-03-16,07:49:22.000,75,11124461,-795,0,1678952961,12943.698694350001,212.46987120000267,54465.96067512 2023-03-16,07:49:23.000,75,11124452,-795,0,1678952962,12943.651540179992,212.44167467999796,54465.84888120001 2023-03-16,07:49:24.000,75,11124496,-795,0,1678952963,12943.678485420001,212.44167467999796,54465.89080392001 2023-03-16,07:49:25.000,75,11124450,-795,0,1678952964,12943.752584829992,212.45577294000395,54466.01657208001 2023-03-16,07:49:26.000,75,11124490,-795,0,1678952965,12943.786266379997,212.4839694600014,54466.128366 2023-03-16,07:49:27.000,75,11124481,-795,0,1678952966,12943.799739000002,212.4839694600014,54466.128366 2023-03-16,07:49:28.000,75,11124448,-795,0,1678952967,12943.793002689992,212.4980677200001,54465.995610720005 2023-03-16,07:49:29.000,75,11124410,-795,0,1678952968,12943.840156860002,212.51921510999819,54466.14234024 2023-03-16,07:49:30.000,75,11124545,-795,0,1678952969,12943.840156860002,212.51921510999819,54466.17028872 2023-03-16,07:49:31.000,75,11124503,-795,0,1678952970,12943.887311029997,212.4980677200001,54466.233172800006 2023-03-16,07:49:32.000,75,11124482,-795,0,1678952971,12943.860365790002,212.51921510999819,54466.27509552001 2023-03-16,07:49:33.000,75,11124441,-795,0,1678952972,12943.799739000002,212.51216597999883,54466.25413416001 2023-03-16,07:49:34.000,75,11124517,-795,0,1678952973,12943.867102099997,212.51216597999883,54466.282082640006 2023-03-16,07:49:35.000,75,11124506,-795,0,1678952974,12943.900783650002,212.58970640999905,54466.39387656001 2023-03-16,07:49:36.000,75,11124528,-795,0,1678952975,12943.894047339993,212.55446076000226,54466.35195384001 2023-03-16,07:49:37.000,75,11124473,-795,0,1678952976,12943.853629479992,212.56855902000098,54466.34496672 2023-03-16,07:49:38.000,75,11124522,-795,0,1678952977,12943.813211619992,212.55446076000226,54466.18426296001 2023-03-16,07:49:39.000,75,11124453,-795,0,1678952978,12943.813211619992,212.56855902000098,54466.261121280004 2023-03-16,07:49:40.000,75,11124482,-795,0,1678952979,12943.887311029997,212.54036250000354,54466.37291520001 2023-03-16,07:49:41.000,75,11124491,-795,0,1678952980,12943.833420549992,212.56855902000098,54466.35894096 2023-03-16,07:49:42.000,75,11124458,-795,0,1678952981,12943.799739000002,212.5474116300029,54466.35894096 2023-03-16,07:49:43.000,75,11124503,-795,0,1678952982,12943.799739000002,212.53331337000418,54466.30304400001 2023-03-16,07:49:44.000,75,11124491,-795,0,1678952983,12943.894047339993,212.52626424000482,54466.498683360005 2023-03-16,07:49:45.000,75,11124480,-795,0,1678952984,12943.833420549992,212.53331337000418,54466.39387656001 2023-03-16,07:49:46.000,75,11124502,-795,0,1678952985,12943.840156860002,212.52626424000482,54466.35894096 2023-03-16,07:49:47.000,75,11124454,-795,0,1678952986,12943.732375899992,212.51216597999883,54466.2681084 2023-03-16,07:49:48.000,75,11124497,-795,0,1678952987,12943.739112210002,212.51921510999819,54466.28906976 2023-03-16,07:49:49.000,75,11124470,-795,0,1678952988,12943.745848519997,212.51216597999883,54466.39387656001 2023-03-16,07:49:50.000,75,11124484,-795,0,1678952989,12943.772793759992,212.50511684999947,54466.45676064 2023-03-16,07:49:51.000,75,11124469,-795,0,1678952990,12943.752584829992,212.4839694600014,54466.44278640001 2023-03-16,07:49:52.000,75,11124443,-795,0,1678952991,12943.772793759992,212.46987120000267,54466.36592808 2023-03-16,07:49:53.000,75,11124481,-795,0,1678952992,12943.624594939996,212.4839694600014,54466.17028872 2023-03-16,07:49:54.000,75,11124478,-795,0,1678952993,12943.691958039992,212.44167467999796,54466.1982372 2023-03-16,07:49:55.000,75,11124500,-795,0,1678952994,12943.698694350001,212.4487238100046,54466.27509552001 2023-03-16,07:49:56.000,75,11124482,-795,0,1678952995,12943.685221729997,212.3993799000018,54466.282082640006 2023-03-16,07:49:57.000,75,11124483,-795,0,1678952996,12943.570704459991,212.37118338000437,54466.10041752 2023-03-16,07:49:58.000,75,11124463,-795,0,1678952997,12943.624594939996,212.42757641999924,54466.212211440004 2023-03-16,07:49:59.000,75,11124463,-795,0,1678952998,12943.604386009996,212.37118338000437,54466.15631448001 2023-03-16,07:50:00.000,75,11124424,-795,0,1678952999,12943.611122319991,212.35708511999837,54466.27509552001 2023-03-16,07:50:01.000,75,11124451,-795,0,1678953000,12943.563968149996,212.27954468999815,54466.13535312001 2023-03-16,07:50:02.000,75,11124437,-795,0,1678953001,12943.523550289996,212.25839730000007,54466.15631448001 2023-03-16,07:50:03.000,75,11124494,-795,0,1678953002,12943.462923499996,212.28659382000478,54466.10740464001 2023-03-16,07:50:04.000,75,11124480,-795,0,1678953003,12943.44945087999,212.21610252000391,54466.114391760006 2023-03-16,07:50:05.000,75,11124485,-795,0,1678953004,12943.45618719,212.23020078000263,54466.22618568001 2023-03-16,07:50:06.000,75,11124475,-795,0,1678953005,12943.43597826,212.20200425999792,54466.27509552001 2023-03-16,07:50:07.000,75,11124494,-795,0,1678953006,12943.41576933,212.1879059999992,54466.233172800006 2023-03-16,07:50:08.000,75,11124468,-795,0,1678953007,12943.35514254,212.15970948000177,54466.05849480001 2023-03-16,07:50:09.000,75,11124439,-795,0,1678953008,12943.31472468,212.07511992000218,54466.08644328001 2023-03-16,07:50:10.000,75,11124487,-715,0,1678953009,12943.32819729999,212.08216905000154,54466.20522432001 2023-03-16,07:50:11.000,75,11124498,-795,0,1678953010,12943.31472468,212.08216905000154,54466.1982372 2023-03-16,07:50:12.000,75,11124490,-795,0,1678953011,12943.27430682,212.0257760099994,54466.17727584 2023-03-16,07:50:13.000,75,11124449,-795,0,1678953012,12943.29451575,212.01167775000067,54466.19125008 2023-03-16,07:50:14.000,75,11124482,-795,0,1678953013,12943.20694371999,211.9905303600026,54466.18426296001 2023-03-16,07:50:15.000,75,11124444,-795,0,1678953014,12943.13284431,211.96938297000452,54466.10740464001 2023-03-16,07:50:16.000,75,11124394,-795,0,1678953015,12943.17326217,211.93413732000045,54466.17028872 2023-03-16,07:50:17.000,75,11124445,-795,0,1678953016,12943.159789549994,211.92003906000173,54466.093430400004 2023-03-16,07:50:18.000,75,11124496,-795,0,1678953017,12943.13284431,211.87069514999894,54466.17028872 2023-03-16,07:50:19.000,75,11124477,-795,0,1678953018,12943.06548120999,211.87069514999894,54465.925739520004 2023-03-16,07:50:20.000,75,11124513,-795,0,1678953019,12943.018327039994,211.81430211000406,54465.953688 2023-03-16,07:50:21.000,75,11124482,-795,0,1678953020,12943.011590729999,211.83544950000214,54466.07945616 2023-03-16,07:50:22.000,75,11124526,-795,0,1678953021,12942.998118109994,211.7931547199987,54466.05150768 2023-03-16,07:50:23.000,75,11124480,-795,0,1678953022,12942.957700249994,211.7931547199987,54466.00958496 2023-03-16,07:50:24.000,75,11124483,-795,0,1678953023,12942.984645489989,211.77905646,54466.07246904 2023-03-16,07:50:25.000,75,11124439,-795,0,1678953024,12942.924018699989,211.78610558999935,54466.044520560004 2023-03-16,07:50:26.000,75,11124463,-795,0,1678953025,12942.903809769989,211.76495820000127,54465.98862360001 2023-03-16,07:50:27.000,75,11124476,-795,0,1678953026,12942.809501429998,211.7438108100032,54465.84888120001 2023-03-16,07:50:28.000,75,11124483,-795,0,1678953027,12942.816237739993,211.73676168000384,54465.876829680004 2023-03-16,07:50:29.000,75,11124498,-795,0,1678953028,12942.856655599993,211.72266341999784,54465.925739520004 2023-03-16,07:50:30.000,75,11124484,-795,0,1678953029,12942.856655599993,211.76495820000127,54465.97464936 2023-03-16,07:50:31.000,75,11124479,-795,0,1678953030,12942.870128219998,211.7438108100032,54465.97464936 2023-03-16,07:50:32.000,75,11124484,-795,0,1678953031,12942.843182979988,211.77200733000063,54465.91875240001 2023-03-16,07:50:33.000,75,11124425,-795,0,1678953032,12942.742138330002,211.77905646,54465.59734488 2023-03-16,07:50:34.000,75,11124435,-795,0,1678953033,12942.762347260003,211.75085994000256,54465.660228960005 2023-03-16,07:50:35.000,75,11124482,-795,0,1678953034,12942.775819879993,211.7931547199987,54465.730100160006 2023-03-16,07:50:36.000,75,11124475,-795,0,1678953035,12942.748874639998,211.77905646,54465.709138800004 2023-03-16,07:50:37.000,75,11124470,-795,0,1678953036,12942.681511540002,211.78610558999935,54465.590357760004 2023-03-16,07:50:38.000,75,11124483,-795,0,1678953037,12942.674775229993,211.82135124000342,54465.65324184001 2023-03-16,07:50:39.000,75,11124447,-795,0,1678953038,12942.748874639998,211.82840037000278,54465.79997136001 2023-03-16,07:50:40.000,75,11124477,-795,0,1678953039,12942.802765119988,211.87069514999894,54465.7440744 2023-03-16,07:50:41.000,75,11124413,-795,0,1678953040,12942.748874639998,211.89889167000365,54465.71612592 2023-03-16,07:50:42.000,75,11124472,-795,0,1678953041,12942.742138330002,211.89889167000365,54465.64625472 2023-03-16,07:50:43.000,75,11124495,-795,0,1678953042,12942.701720470002,211.88479340999766,54465.4995252 2023-03-16,07:50:44.000,75,11124471,-795,0,1678953043,12942.708456779998,211.8777442799983,54465.5693964 2023-03-16,07:50:45.000,75,11124501,-795,0,1678953044,12942.782556190003,211.91298993000237,54465.64625472 2023-03-16,07:50:46.000,75,11124452,-795,0,1678953045,12942.782556190003,211.96233383999788,54465.68817744 2023-03-16,07:50:47.000,75,11124460,-795,0,1678953046,12942.762347260003,211.95528470999852,54465.660228960005 2023-03-16,07:50:48.000,75,11124444,-795,0,1678953047,12942.769083569998,211.9411864499998,54465.541447920004 2023-03-16,07:50:49.000,75,11124446,-795,0,1678953048,12942.728665709998,211.9905303600026,54465.52747368 2023-03-16,07:50:50.000,75,11124460,-795,0,1678953049,12942.755610949993,211.98348123000324,54465.4995252 2023-03-16,07:50:51.000,75,11124477,-795,0,1678953050,12942.762347260003,211.9905303600026,54465.63228048001 2023-03-16,07:50:52.000,75,11124475,-795,0,1678953051,12942.742138330002,211.9905303600026,54465.64625472 2023-03-16,07:50:53.000,75,11124492,-795,0,1678953052,12942.647829989997,212.01167775000067,54465.45760248 2023-03-16,07:50:54.000,75,11124509,-795,0,1678953053,12942.742138330002,212.03282513999875,54465.5693964 2023-03-16,07:50:55.000,75,11124517,-795,0,1678953054,12942.796028809993,212.0539725300041,54465.730100160006 2023-03-16,07:50:56.000,75,11124480,-795,0,1678953055,12942.769083569998,212.03282513999875,54465.66721608 2023-03-16,07:50:57.000,75,11124426,-795,0,1678953056,12942.721929400002,212.01872688000003,54465.62529336 2023-03-16,07:50:58.000,75,11124503,-795,0,1678953057,12942.647829989997,212.0046286200013,54465.35279568 2023-03-16,07:50:59.000,75,11124435,-795,0,1678953058,12942.668038919997,211.99757949000195,54465.43664112001 2023-03-16,07:51:00.000,75,11124502,-795,0,1678953059,12942.674775229993,212.01167775000067,54465.59734488 2023-03-16,07:51:01.000,75,11124500,-795,0,1678953060,12942.701720470002,212.0046286200013,54465.611319120006 2023-03-16,07:51:02.000,75,11124474,-795,0,1678953061,12942.620884750002,212.04692340000474,54465.53446080001 2023-03-16,07:51:03.000,75,11124530,-795,0,1678953062,12942.634357369992,211.9905303600026,54465.55542216001 2023-03-16,07:51:04.000,75,11124436,-795,0,1678953063,12942.681511540002,212.01872688000003,54465.64625472 2023-03-16,07:51:05.000,75,11124504,-795,0,1678953064,12942.641093680002,211.96938297000452,54465.60433200001 2023-03-16,07:51:06.000,75,11124529,-795,0,1678953065,12942.627621059997,211.96938297000452,54465.611319120006 2023-03-16,07:51:07.000,75,11124536,-795,0,1678953066,12942.647829989997,211.9411864499998,54465.5693964 2023-03-16,07:51:08.000,75,11124505,-795,0,1678953067,12942.654566299992,211.95528470999852,54465.541447920004 2023-03-16,07:51:09.000,75,11124528,-795,0,1678953068,12942.715193089993,211.96233383999788,54465.6742032 2023-03-16,07:51:10.000,75,11124518,-795,0,1678953069,12942.681511540002,211.93413732000045,54465.62529336 2023-03-16,07:51:11.000,75,11124505,-795,0,1678953070,12942.762347260003,211.91298993000237,54465.68119032001 2023-03-16,07:51:12.000,75,11124479,-795,0,1678953071,12942.755610949993,211.8918425400043,54465.69516456 2023-03-16,07:51:13.000,75,11124474,-795,0,1678953072,12942.708456779998,211.87069514999894,54465.53446080001 2023-03-16,07:51:14.000,75,11124503,-795,0,1678953073,12942.688247849997,211.87069514999894,54465.45760248 2023-03-16,07:51:15.000,75,11124467,-795,0,1678953074,12942.694984159993,211.86364601999958,54465.40170552 2023-03-16,07:51:16.000,75,11124457,-795,0,1678953075,12942.735402019993,211.87069514999894,54465.52747368 2023-03-16,07:51:17.000,75,11124470,-795,0,1678953076,12942.775819879993,211.83544950000214,54465.541447920004 2023-03-16,07:51:18.000,75,11124486,-795,0,1678953077,12942.775819879993,211.80020384999807,54465.60433200001 2023-03-16,07:51:19.000,75,11124501,-795,0,1678953078,12942.796028809993,211.75790907000192,54465.52747368 2023-03-16,07:51:20.000,75,11124458,-795,0,1678953079,12942.728665709998,211.77200733000063,54465.43664112001 2023-03-16,07:51:21.000,75,11124498,-795,0,1678953080,12942.816237739993,211.72266341999784,54465.562409280006 2023-03-16,07:51:22.000,75,11124522,-795,0,1678953081,12942.802765119988,211.68741777000105,54465.51349944001 2023-03-16,07:51:23.000,75,11124468,-795,0,1678953082,12942.775819879993,211.71561428999848,54465.41567976001 2023-03-16,07:51:24.000,75,11124498,-795,0,1678953083,12942.782556190003,211.71561428999848,54465.422666880004 2023-03-16,07:51:25.000,75,11124480,-795,0,1678953084,12942.870128219998,211.6803686400017,54465.58337064001 2023-03-16,07:51:26.000,75,11124437,-795,0,1678953085,12942.917282389993,211.66627038000297,54465.63228048001 2023-03-16,07:51:27.000,75,11124512,-795,0,1678953086,12942.924018699989,211.60987734000082,54465.58337064001 2023-03-16,07:51:28.000,75,11124481,-795,0,1678953087,12942.870128219998,211.6310247299989,54465.46458960001 2023-03-16,07:51:29.000,75,11124448,-795,0,1678953088,12942.910546079998,211.61692647000018,54465.45760248 2023-03-16,07:51:30.000,75,11124501,-795,0,1678953089,12942.930755009998,211.56758256000467,54465.50651232 2023-03-16,07:51:31.000,75,11124493,-795,0,1678953090,12942.957700249994,211.56053342999803,54465.562409280006 2023-03-16,07:51:32.000,75,11124527,-795,0,1678953091,12943.018327039994,211.55348429999867,54465.590357760004 2023-03-16,07:51:33.000,75,11124507,-795,0,1678953092,12942.950963939998,211.50414039000316,54465.50651232 2023-03-16,07:51:34.000,75,11124491,-795,0,1678953093,12942.964436559989,211.51823865000188,54465.541447920004 2023-03-16,07:51:35.000,75,11124516,-795,0,1678953094,12943.092426449999,211.47594386999845,54465.71612592 2023-03-16,07:51:36.000,75,11124501,-795,0,1678953095,12943.119371689994,211.51823865000188,54465.709138800004 2023-03-16,07:51:37.000,75,11124408,-795,0,1678953096,12943.11263538,211.47594386999845,54465.6742032 2023-03-16,07:51:38.000,75,11124526,-795,0,1678953097,12943.08569013999,211.51823865000188,54465.53446080001 2023-03-16,07:51:39.000,75,11124455,-795,0,1678953098,12943.119371689994,211.45479648000037,54465.492538080005 2023-03-16,07:51:40.000,75,11124475,-795,0,1678953099,12943.15305324,211.45479648000037,54465.611319120006 2023-03-16,07:51:41.000,75,11124520,-795,0,1678953100,12943.139580619994,211.4829929999978,54465.58337064001 2023-03-16,07:51:42.000,75,11124449,-795,0,1678953101,12943.11263538,211.4829929999978,54465.53446080001 2023-03-16,07:51:43.000,75,11124519,-795,0,1678953102,12943.11263538,211.41955083000357,54465.50651232 2023-03-16,07:51:44.000,75,11124470,-795,0,1678953103,12943.18673478999,211.44069822000165,54465.6742032 2023-03-16,07:51:45.000,75,11124387,-795,0,1678953104,12943.17326217,211.3843051799995,54465.59734488 2023-03-16,07:51:46.000,75,11124541,-795,0,1678953105,12943.099162759994,211.32791214000463,54465.541447920004 2023-03-16,07:51:47.000,75,11124491,-795,0,1678953106,12943.099162759994,211.3490595300027,54465.48555096001 2023-03-16,07:51:48.000,75,11124498,-795,0,1678953107,12943.099162759994,211.31381387999863,54465.46458960001 2023-03-16,07:51:49.000,75,11124519,-795,0,1678953108,12943.17326217,211.334961270004,54465.63228048001 2023-03-16,07:51:50.000,75,11124495,-795,0,1678953109,12943.22715264999,211.35610866000206,54465.73708728 2023-03-16,07:51:51.000,75,11124535,-795,0,1678953110,12943.28777943999,211.320863009998,54465.68119032001 2023-03-16,07:51:52.000,75,11124514,-795,0,1678953111,12943.220416339995,211.32791214000463,54465.72311304001 2023-03-16,07:51:53.000,75,11124475,-795,0,1678953112,12943.179998479995,211.32791214000463,54465.47157672 2023-03-16,07:51:54.000,75,11124451,-795,0,1678953113,12943.24736157999,211.334961270004,54465.61830624 2023-03-16,07:51:55.000,75,11124534,-795,0,1678953114,12943.26757050999,211.34201040000335,54465.68817744 2023-03-16,07:51:56.000,75,11124473,-795,0,1678953115,12943.25409789,211.2856173600012,54465.55542216001 2023-03-16,07:51:57.000,75,11124500,-795,0,1678953116,12943.240625269995,211.32791214000463,54465.59734488 2023-03-16,07:51:58.000,75,11124513,-795,0,1678953117,12943.21368003,211.334961270004,54465.71612592 2023-03-16,07:51:59.000,75,11124483,-795,0,1678953118,12943.18673478999,211.32791214000463,54465.51349944001 2023-03-16,07:52:00.000,75,11124487,-795,0,1678953119,12943.26757050999,211.3490595300027,54465.7440744 2023-03-16,07:52:01.000,75,11124467,-795,0,1678953120,12943.28777943999,211.29971561999992,54465.78599712 2023-03-16,07:52:02.000,75,11124537,-795,0,1678953121,12943.27430682,211.29971561999992,54465.779010000006 2023-03-16,07:52:03.000,75,11124461,-795,0,1678953122,12943.200207409995,211.27856823000184,54465.66721608 2023-03-16,07:52:04.000,75,11124521,-795,0,1678953123,12943.220416339995,211.26446997000312,54465.68817744 2023-03-16,07:52:05.000,75,11124523,-795,0,1678953124,12943.260834199995,211.29266649000056,54465.84888120001 2023-03-16,07:52:06.000,75,11124502,-795,0,1678953125,12943.24736157999,211.25742084000376,54465.946700880006 2023-03-16,07:52:07.000,75,11124533,-795,0,1678953126,12943.23388896,211.26446997000312,54465.90477816 2023-03-16,07:52:08.000,75,11124487,-795,0,1678953127,12943.200207409995,211.24332257999777,54465.7440744 2023-03-16,07:52:09.000,75,11124407,-795,0,1678953128,12943.240625269995,211.24332257999777,54465.86285544 2023-03-16,07:52:10.000,75,11124484,-795,0,1678953129,12943.20694371999,211.2362734499984,54465.93971376001 2023-03-16,07:52:11.000,75,11124493,-795,0,1678953130,12943.17326217,211.22922431999905,54465.827919840005 2023-03-16,07:52:12.000,75,11124509,-795,0,1678953131,12943.20694371999,211.2010278000016,54465.897791040006 2023-03-16,07:52:13.000,75,11124526,-795,0,1678953132,12943.16652585999,211.27151910000248,54465.84888120001 2023-03-16,07:52:14.000,75,11124484,-795,0,1678953133,12943.25409789,211.22922431999905,54466.00259784 2023-03-16,07:52:15.000,75,11124505,-795,0,1678953134,12943.27430682,211.2362734499984,54466.05150768 2023-03-16,07:52:16.000,75,11124505,-795,0,1678953135,12943.29451575,211.20807693000097,54466.065481920006 2023-03-16,07:52:17.000,75,11124451,-795,0,1678953136,12943.25409789,211.27151910000248,54466.05150768 2023-03-16,07:52:18.000,75,11124511,-795,0,1678953137,12943.15305324,211.19397867000225,54465.897791040006 2023-03-16,07:52:19.000,75,11124458,-795,0,1678953138,12943.16652585999,211.19397867000225,54465.91176528 2023-03-16,07:52:20.000,75,11124483,-795,0,1678953139,12943.20694371999,211.17988041000353,54466.08644328001 2023-03-16,07:52:21.000,75,11124557,-795,0,1678953140,12943.200207409995,211.2362734499984,54466.05849480001 2023-03-16,07:52:22.000,75,11124487,-795,0,1678953141,12943.240625269995,211.2010278000016,54466.044520560004 2023-03-16,07:52:23.000,75,11124478,-795,0,1678953142,12943.1934711,211.1869295400029,54466.00259784 2023-03-16,07:52:24.000,75,11124476,-795,0,1678953143,12943.25409789,211.17988041000353,54466.128366 2023-03-16,07:52:25.000,75,11124477,-795,0,1678953144,12943.22715264999,211.2010278000016,54466.065481920006 2023-03-16,07:52:26.000,75,11124505,-795,0,1678953145,12943.23388896,211.1375856300001,54466.044520560004 2023-03-16,07:52:27.000,75,11124509,-795,0,1678953146,12943.16652585999,211.17283128000417,54465.98862360001 2023-03-16,07:52:28.000,75,11124494,-795,0,1678953147,12943.159789549994,211.1375856300001,54466.01657208001 2023-03-16,07:52:29.000,75,11124483,-795,0,1678953148,12943.13284431,211.15873301999818,54465.96067512 2023-03-16,07:52:30.000,75,11124507,-795,0,1678953149,12943.220416339995,211.15873301999818,54466.14932736 2023-03-16,07:52:31.000,75,11124489,-795,0,1678953150,12943.25409789,211.19397867000225,54466.19125008 2023-03-16,07:52:32.000,75,11124479,-795,0,1678953151,12943.24736157999,211.11643824000203,54466.19125008 2023-03-16,07:52:33.000,75,11124449,-795,0,1678953152,12943.14631692999,211.16578215000482,54465.995610720005 2023-03-16,07:52:34.000,75,11124435,-795,0,1678953153,12943.17326217,211.11643824000203,54466.08644328001 2023-03-16,07:52:35.000,75,11124507,-795,0,1678953154,12943.1934711,211.1375856300001,54466.10740464001 2023-03-16,07:52:36.000,75,11124509,-795,0,1678953155,12943.13284431,211.09529085000395,54466.12137888 2023-03-16,07:52:37.000,75,11124497,-795,0,1678953156,12943.025063349989,211.10938911000267,54465.90477816 2023-03-16,07:52:38.000,75,11124514,-795,0,1678953157,12943.08569013999,211.13053650000074,54465.946700880006 2023-03-16,07:52:39.000,75,11124438,-795,0,1678953158,12943.159789549994,211.12348737000138,54466.13535312001 2023-03-16,07:52:40.000,75,11124483,-795,0,1678953159,12943.16652585999,211.08119258999795,54466.128366 2023-03-16,07:52:41.000,75,11124435,-795,0,1678953160,12943.058744899994,211.10938911000267,54466.093430400004 2023-03-16,07:52:42.000,75,11124506,-795,0,1678953161,12943.11263538,211.0741434599986,54466.163301600005 2023-03-16,07:52:43.000,75,11124478,-795,0,1678953162,12943.058744899994,211.02479955000308,54465.93971376001 2023-03-16,07:52:44.000,75,11124495,-795,0,1678953163,12943.078953829994,211.09529085000395,54466.093430400004 2023-03-16,07:52:45.000,75,11124506,-795,0,1678953164,12943.08569013999,211.12348737000138,54466.18426296001 2023-03-16,07:52:46.000,75,11124506,-795,0,1678953165,12943.099162759994,211.06709432999924,54466.19125008 2023-03-16,07:52:47.000,75,11124502,-795,0,1678953166,12943.078953829994,211.1375856300001,54466.19125008 2023-03-16,07:52:48.000,75,11124482,-795,0,1678953167,12943.004854419989,211.06004519999988,54466.03753344001 2023-03-16,07:52:49.000,75,11124458,-795,0,1678953168,12943.038535969994,211.10938911000267,54466.13535312001 2023-03-16,07:52:50.000,75,11124487,-795,0,1678953169,12943.078953829994,211.06709432999924,54466.17727584 2023-03-16,07:52:51.000,75,11124462,-795,0,1678953170,12943.052008589999,211.08119258999795,54466.18426296001 2023-03-16,07:52:52.000,75,11124495,-795,0,1678953171,12943.038535969994,211.08119258999795,54466.128366 2023-03-16,07:52:53.000,75,11124502,-795,0,1678953172,12943.018327039994,211.09529085000395,54466.05150768 2023-03-16,07:52:54.000,75,11124557,-795,0,1678953173,12943.052008589999,211.08119258999795,54466.21919856 2023-03-16,07:52:55.000,75,11124528,-795,0,1678953174,12943.12610799999,211.0882417200046,54466.39387656001 2023-03-16,07:52:56.000,75,11124488,-795,0,1678953175,12943.072217519999,211.0741434599986,54466.24015992 2023-03-16,07:52:57.000,75,11124449,-795,0,1678953176,12943.16652585999,211.06004519999988,54466.31701824 2023-03-16,07:52:58.000,75,11124478,-795,0,1678953177,12943.11263538,211.02479955000308,54466.18426296001 2023-03-16,07:52:59.000,75,11124478,-795,0,1678953178,12943.092426449999,211.06004519999988,54466.18426296001 2023-03-16,07:53:00.000,75,11124493,-795,0,1678953179,12943.025063349989,211.06004519999988,54466.212211440004 2023-03-16,07:53:01.000,75,11124489,-795,0,1678953180,12942.937491319994,211.05299607000052,54465.953688 2023-03-16,07:53:02.000,75,11124507,-795,0,1678953181,12943.06548120999,211.01070129000436,54466.28906976 2023-03-16,07:53:03.000,75,11124532,-795,0,1678953182,12943.099162759994,211.0741434599986,54466.400863680006 2023-03-16,07:53:04.000,75,11124494,-795,0,1678953183,12943.11263538,211.06004519999988,54466.36592808 2023-03-16,07:53:05.000,75,11124478,-795,0,1678953184,12943.11263538,211.08119258999795,54466.29605688 2023-03-16,07:53:06.000,75,11124495,-795,0,1678953185,12943.078953829994,211.08119258999795,54466.22618568001 2023-03-16,07:53:07.000,75,11124493,-795,0,1678953186,12943.052008589999,211.0882417200046,54466.22618568001 2023-03-16,07:53:08.000,75,11124499,-795,0,1678953187,12943.139580619994,211.08119258999795,54466.379902320004 2023-03-16,07:53:09.000,75,11124552,-795,0,1678953188,12943.12610799999,211.11643824000203,54466.41483792 2023-03-16,07:53:10.000,75,11124510,-795,0,1678953189,12943.11263538,211.10938911000267,54466.39387656001 2023-03-16,07:53:11.000,75,11124461,-795,0,1678953190,12943.17326217,211.17988041000353,54466.477722 2023-03-16,07:53:12.000,75,11124486,-795,0,1678953191,12943.200207409995,211.11643824000203,54466.47073488001 2023-03-16,07:53:13.000,75,11124494,-795,0,1678953192,12943.10589906999,211.16578215000482,54466.29605688 2023-03-16,07:53:14.000,75,11124473,-795,0,1678953193,12943.119371689994,211.15873301999818,54466.39387656001 2023-03-16,07:53:15.000,75,11124483,-795,0,1678953194,12943.139580619994,211.16578215000482,54466.43579928 2023-03-16,07:53:16.000,75,11124536,-795,0,1678953195,12943.17326217,211.1375856300001,54466.43579928 2023-03-16,07:53:17.000,75,11124480,-795,0,1678953196,12943.06548120999,211.1869295400029,54466.29605688 2023-03-16,07:53:18.000,75,11124505,-795,0,1678953197,12943.13284431,211.17283128000417,54466.4078508 2023-03-16,07:53:19.000,75,11124478,-795,0,1678953198,12943.11263538,211.22922431999905,54466.47073488001 2023-03-16,07:53:20.000,75,11124464,-795,0,1678953199,12943.179998479995,211.2221751899997,54466.498683360005 2023-03-16,07:53:21.000,75,11124457,-795,0,1678953200,12943.10589906999,211.2362734499984,54466.42182504001 2023-03-16,07:53:22.000,75,11124491,-795,0,1678953201,12943.16652585999,211.21512606000033,54466.42182504001 2023-03-16,07:53:23.000,75,11124494,-795,0,1678953202,12943.06548120999,211.2221751899997,54466.29605688 2023-03-16,07:53:24.000,75,11124505,-795,0,1678953203,12943.058744899994,211.22922431999905,54466.330992480005 2023-03-16,07:53:25.000,75,11124518,-795,0,1678953204,12943.092426449999,211.2362734499984,54466.477722 2023-03-16,07:53:26.000,75,11124510,-795,0,1678953205,12943.17326217,211.2503717100044,54466.5126576 2023-03-16,07:53:27.000,75,11124515,-795,0,1678953206,12943.10589906999,211.27856823000184,54466.43579928 2023-03-16,07:53:28.000,75,11124501,-795,0,1678953207,12943.17326217,211.27856823000184,54466.54060608001 2023-03-16,07:53:29.000,75,11124465,-795,0,1678953208,12943.092426449999,211.29266649000056,54466.31003112 2023-03-16,07:53:30.000,75,11124472,-795,0,1678953209,12943.078953829994,211.25742084000376,54466.42182504001 2023-03-16,07:53:31.000,75,11124497,-795,0,1678953210,12943.10589906999,211.29971561999992,54466.48470912 2023-03-16,07:53:32.000,75,11124488,-795,0,1678953211,12943.17326217,211.30676474999927,54466.53361896 2023-03-16,07:53:33.000,75,11124470,-795,0,1678953212,12943.11263538,211.334961270004,54466.449773520006 2023-03-16,07:53:34.000,75,11124497,-795,0,1678953213,12943.139580619994,211.3490595300027,54466.48470912 2023-03-16,07:53:35.000,75,11124458,-795,0,1678953214,12943.21368003,211.3490595300027,54466.617464400006 2023-03-16,07:53:36.000,75,11124488,-795,0,1678953215,12943.220416339995,211.3490595300027,54466.617464400006 2023-03-16,07:53:37.000,75,11124463,-795,0,1678953216,12943.1934711,211.39840343999822,54466.5825288 2023-03-16,07:53:38.000,75,11124517,-795,0,1678953217,12943.220416339995,211.39840343999822,54466.498683360005 2023-03-16,07:53:39.000,75,11124498,-795,0,1678953218,12943.11263538,211.4336490900023,54466.42182504001 2023-03-16,07:53:40.000,75,11124542,-795,0,1678953219,12943.13284431,211.40545257000485,54466.49169624001 2023-03-16,07:53:41.000,75,11124502,-795,0,1678953220,12943.18673478999,211.4688947399991,54466.63842576001 2023-03-16,07:53:42.000,75,11124469,-795,0,1678953221,12943.16652585999,211.447747350001,54466.61047728001 2023-03-16,07:53:43.000,75,11124536,-795,0,1678953222,12943.14631692999,211.49004213000444,54466.49169624001 2023-03-16,07:53:44.000,75,11124518,-795,0,1678953223,12943.240625269995,211.50414039000316,54466.68733560001 2023-03-16,07:53:45.000,75,11124454,-795,0,1678953224,12943.14631692999,211.53938603999995,54466.596503040004 2023-03-16,07:53:46.000,75,11124479,-795,0,1678953225,12943.16652585999,211.5323369100006,54466.60349016 2023-03-16,07:53:47.000,75,11124488,-795,0,1678953226,12943.08569013999,211.51823865000188,54466.5126576 2023-03-16,07:53:48.000,75,11124530,-795,0,1678953227,12943.058744899994,211.53938603999995,54466.48470912 2023-03-16,07:53:49.000,75,11124509,-795,0,1678953228,12943.078953829994,211.58168082000338,54466.64541288 2023-03-16,07:53:50.000,75,11124492,-795,0,1678953229,12943.12610799999,211.58872995000274,54466.69432272 2023-03-16,07:53:51.000,75,11124515,-795,0,1678953230,12943.078953829994,211.63807385999826,54466.68034848 2023-03-16,07:53:52.000,75,11124463,-795,0,1678953231,12943.11263538,211.60282821000146,54466.75021968 2023-03-16,07:53:53.000,75,11124480,-795,0,1678953232,12943.04527227999,211.61692647000018,54466.62445152 2023-03-16,07:53:54.000,75,11124463,-795,0,1678953233,12943.06548120999,211.61692647000018,54466.69432272 2023-03-16,07:53:55.000,75,11124487,-795,0,1678953234,12943.052008589999,211.6803686400017,54466.7222712 2023-03-16,07:53:56.000,75,11124509,-795,0,1678953235,12943.078953829994,211.6803686400017,54466.834065120005 2023-03-16,07:53:57.000,75,11124513,-795,0,1678953236,12943.018327039994,211.67331951000233,54466.74323256 2023-03-16,07:53:58.000,75,11124526,-795,0,1678953237,12942.924018699989,211.66627038000297,54466.68034848 2023-03-16,07:53:59.000,75,11124544,-795,0,1678953238,12942.984645489989,211.7438108100032,54466.81310376 2023-03-16,07:54:00.000,75,11124465,-795,0,1678953239,12942.991381799999,211.76495820000127,54466.7921424 2023-03-16,07:54:01.000,75,11124448,-795,0,1678953240,12942.897073459993,211.76495820000127,54466.61047728001 2023-03-16,07:54:02.000,75,11124548,-795,0,1678953241,12942.829710359998,211.81430211000406,54466.60349016 2023-03-16,07:54:03.000,75,11124493,-795,0,1678953242,12942.849919289998,211.75790907000192,54466.55458032 2023-03-16,07:54:04.000,75,11124521,-795,0,1678953243,12942.822974049988,211.78610558999935,54466.62445152 2023-03-16,07:54:05.000,75,11124503,-795,0,1678953244,12942.789292499998,211.8072529800047,54466.60349016 2023-03-16,07:54:06.000,75,11124459,-795,0,1678953245,12942.890337149998,211.81430211000406,54466.80611664001 2023-03-16,07:54:07.000,75,11124460,-795,0,1678953246,12942.822974049988,211.87069514999894,54466.80611664001 2023-03-16,07:54:08.000,75,11124478,-795,0,1678953247,12942.809501429998,211.87069514999894,54466.834065120005 2023-03-16,07:54:09.000,75,11124489,-795,0,1678953248,12942.775819879993,211.88479340999766,54466.68733560001 2023-03-16,07:54:10.000,75,11124573,-795,0,1678953249,12942.762347260003,211.91298993000237,54466.70130984 2023-03-16,07:54:11.000,75,11124524,-795,0,1678953250,12942.789292499998,211.95528470999852,54466.84803936 2023-03-16,07:54:12.000,75,11124510,-795,0,1678953251,12942.782556190003,211.89889167000365,54466.84803936 2023-03-16,07:54:13.000,75,11124496,-795,0,1678953252,12942.681511540002,211.96938297000452,54466.72925832001 2023-03-16,07:54:14.000,75,11124544,-795,0,1678953253,12942.742138330002,211.96233383999788,54466.79912952 2023-03-16,07:54:15.000,75,11124521,-795,0,1678953254,12942.748874639998,211.97643210000388,54466.903936320006 2023-03-16,07:54:16.000,75,11124457,-795,0,1678953255,12942.789292499998,211.97643210000388,54466.88996208 2023-03-16,07:54:17.000,75,11124478,-795,0,1678953256,12942.708456779998,212.01167775000067,54466.903936320006 2023-03-16,07:54:18.000,75,11124534,-795,0,1678953257,12942.701720470002,211.9905303600026,54466.82707800001 2023-03-16,07:54:19.000,75,11124499,-795,0,1678953258,12942.634357369992,212.0257760099994,54466.77816816001 2023-03-16,07:54:20.000,75,11124525,-795,0,1678953259,12942.674775229993,212.04692340000474,54466.903936320006 2023-03-16,07:54:21.000,75,11124530,-795,0,1678953260,12942.641093680002,212.0398742699981,54466.931884800004 2023-03-16,07:54:22.000,75,11124486,-795,0,1678953261,12942.607412129997,212.06807079000282,54466.882974960005 2023-03-16,07:54:23.000,75,11124521,-795,0,1678953262,12942.553521649992,212.0539725300041,54466.84105224 2023-03-16,07:54:24.000,75,11124506,-795,0,1678953263,12942.587203199997,212.07511992000218,54466.91092344 2023-03-16,07:54:25.000,75,11124488,-795,0,1678953264,12942.519840100002,212.09626731000026,54466.903936320006 2023-03-16,07:54:26.000,75,11124485,-795,0,1678953265,12942.526576409997,212.09626731000026,54466.84803936 2023-03-16,07:54:27.000,75,11124544,-795,0,1678953266,12942.418795450001,212.06807079000282,54466.69432272 2023-03-16,07:54:28.000,75,11124499,-795,0,1678953267,12942.405322829996,212.10331643999962,54466.63842576001 2023-03-16,07:54:29.000,75,11124476,-795,0,1678953268,12942.412059139991,212.17380774000048,54466.882974960005 2023-03-16,07:54:30.000,75,11124475,-795,0,1678953269,12942.418795450001,212.17380774000048,54466.88996208 2023-03-16,07:54:31.000,75,11124493,-795,0,1678953270,12942.371641279991,212.1879059999992,54466.882974960005 2023-03-16,07:54:32.000,75,11124525,-795,0,1678953271,12942.371641279991,212.21610252000391,54466.87598784001 2023-03-16,07:54:33.000,75,11124476,-795,0,1678953272,12942.25712401,212.22315165000327,54466.666374240005 2023-03-16,07:54:34.000,75,11124488,-795,0,1678953273,12942.263860319996,212.23020078000263,54466.7921424 2023-03-16,07:54:35.000,75,11124512,-795,0,1678953274,12942.27059662999,212.26544642999943,54466.82009088 2023-03-16,07:54:36.000,75,11124497,-795,0,1678953275,12942.23017876999,212.2513481700007,54466.7921424 2023-03-16,07:54:37.000,75,11124588,-795,0,1678953276,12942.1156615,212.29364295000414,54466.736245440006 2023-03-16,07:54:38.000,75,11124497,-795,0,1678953277,12942.1156615,212.32183947000158,54466.785155280006 2023-03-16,07:54:39.000,75,11124518,-795,0,1678953278,12942.122397809995,212.34298685999966,54466.92489768001 2023-03-16,07:54:40.000,75,11124516,-795,0,1678953279,12942.15607936,212.35708511999837,54466.87598784001 2023-03-16,07:54:41.000,75,11124421,-795,0,1678953280,12942.09545257,212.41347816000052,54466.89694920001 2023-03-16,07:54:42.000,75,11124469,-795,0,1678953281,12942.1156615,212.41347816000052,54466.8620136 2023-03-16,07:54:43.000,75,11124506,-795,0,1678953282,12942.02808946999,212.4346255499986,54466.77118104 2023-03-16,07:54:44.000,75,11124510,-795,0,1678953283,12941.95399006,212.41347816000052,54466.68733560001 2023-03-16,07:54:45.000,75,11124513,-795,0,1678953284,12941.93378113,212.39233077000245,54466.75720680001 2023-03-16,07:54:46.000,75,11124484,-795,0,1678953285,12942.05503471,212.4628220700033,54466.93887192 2023-03-16,07:54:47.000,75,11124495,-795,0,1678953286,12942.03482578,212.46987120000267,54466.92489768001 2023-03-16,07:54:48.000,75,11124502,-795,0,1678953287,12942.01461685,212.4839694600014,54466.89694920001 2023-03-16,07:54:49.000,75,11124500,-795,0,1678953288,12941.9135722,212.4839694600014,54466.81310376 2023-03-16,07:54:50.000,75,11124444,-795,0,1678953289,12941.93378113,212.46987120000267,54466.82009088 2023-03-16,07:54:51.000,75,11124537,-795,0,1678953290,12941.920308509994,212.49101859000075,54466.91791056 2023-03-16,07:54:52.000,75,11124526,-795,0,1678953291,12941.873154339999,212.4980677200001,54466.79912952 2023-03-16,07:54:53.000,75,11124494,-795,0,1678953292,12941.873154339999,212.54036250000354,54466.81310376 2023-03-16,07:54:54.000,75,11124487,-795,0,1678953293,12941.84620909999,212.54036250000354,54466.91092344 2023-03-16,07:54:55.000,75,11124527,-795,0,1678953294,12941.900099579994,212.51921510999819,54466.98778176 2023-03-16,07:54:56.000,75,11124515,-795,0,1678953295,12941.859681719994,212.56855902000098,54467.00874312 2023-03-16,07:54:57.000,75,11124482,-795,0,1678953296,12941.82600016999,212.57560815000033,54466.952846160006 2023-03-16,07:54:58.000,75,11124499,-795,0,1678953297,12941.758637069994,212.56150989000162,54466.82009088 2023-03-16,07:54:59.000,75,11124494,-795,0,1678953298,12941.778845999994,212.58970640999905,54466.88996208 2023-03-16,07:55:00.000,75,11124518,-795,0,1678953299,12941.82600016999,212.5967555399984,54467.001756000005 2023-03-16,07:55:01.000,75,11124508,-795,0,1678953300,12941.84620909999,212.61790293000377,54467.06464008001 2023-03-16,07:55:02.000,75,11124512,-795,0,1678953301,12941.745164449989,212.6460994500012,54466.99476888001 2023-03-16,07:55:03.000,75,11124477,-795,0,1678953302,12941.745164449989,212.66724683999928,54466.77816816001 2023-03-16,07:55:04.000,75,11124545,-795,0,1678953303,12941.832736479999,212.68839423000463,54467.15547264 2023-03-16,07:55:05.000,75,11124496,-795,0,1678953304,12941.839472789994,212.67429596999864,54467.12752416 2023-03-16,07:55:06.000,75,11124506,-795,0,1678953305,12941.832736479999,212.70249249000335,54467.09258856001 2023-03-16,07:55:07.000,75,11124514,-795,0,1678953306,12941.785582309989,212.73773814000015,54467.02970448 2023-03-16,07:55:08.000,75,11124483,-795,0,1678953307,12941.819263859994,212.75183639999887,54467.001756000005 2023-03-16,07:55:09.000,75,11124516,-795,0,1678953308,12941.859681719994,212.78003292000358,54467.176434 2023-03-16,07:55:10.000,75,11124517,-795,0,1678953309,12941.859681719994,212.80118031000166,54467.27425368 2023-03-16,07:55:11.000,75,11124511,-795,0,1678953310,12941.839472789994,212.85052422000444,54467.23233096001 2023-03-16,07:55:12.000,75,11124500,-795,0,1678953311,12941.832736479999,212.86462248000316,54467.23233096001 2023-03-16,07:55:13.000,75,11124481,-795,0,1678953312,12941.738428139994,212.90691725999932,54467.071627200006 2023-03-16,07:55:14.000,75,11124543,-795,0,1678953313,12941.772109689999,212.94921204000275,54467.16245976001 2023-03-16,07:55:15.000,75,11124520,-795,0,1678953314,12941.785582309989,212.97035943000083,54467.218356720005 2023-03-16,07:55:16.000,75,11124545,-795,0,1678953315,12941.785582309989,212.9915068199989,54467.22534384 2023-03-16,07:55:17.000,75,11124524,-795,0,1678953316,12941.704746589989,212.98445768999954,54467.14149840001 2023-03-16,07:55:18.000,75,11124501,-795,0,1678953317,12941.724955519989,213.0408507300017,54467.120537040006 2023-03-16,07:55:19.000,75,11124495,-795,0,1678953318,12941.765373379989,213.06904724999913,54467.28124080001 2023-03-16,07:55:20.000,75,11124502,-795,0,1678953319,12941.698010279993,213.1042929000032,54467.16245976001 2023-03-16,07:55:21.000,75,11124486,-795,0,1678953320,12941.677801349993,213.08314550999785,54467.2463052 2023-03-16,07:55:22.000,75,11124471,-795,0,1678953321,12941.596965629993,213.12544029000128,54467.19040824001 2023-03-16,07:55:23.000,75,11124500,-795,0,1678953322,12941.556547769993,213.11134203000256,54467.18342112 2023-03-16,07:55:24.000,75,11124509,-795,0,1678953323,12941.448766809997,213.11839116000192,54467.050665840005 2023-03-16,07:55:25.000,75,11124519,-795,0,1678953324,12941.415085259992,213.11134203000256,54467.11354992001 2023-03-16,07:55:26.000,75,11124495,-795,0,1678953325,12941.394876329992,213.11134203000256,54467.27425368 2023-03-16,07:55:27.000,75,11124491,-795,0,1678953326,12941.374667399992,213.11134203000256,54467.33015064001 2023-03-16,07:55:28.000,75,11124468,-795,0,1678953327,12941.340985850002,213.11839116000192,54467.27425368 2023-03-16,07:55:29.000,75,11124491,-795,0,1678953328,12941.253413819992,213.11134203000256,54467.071627200006 2023-03-16,07:55:30.000,75,11124470,-795,0,1678953329,12941.226468579996,213.16068593999807,54467.14848552 2023-03-16,07:55:31.000,75,11124527,-795,0,1678953330,12941.192787029991,213.16068593999807,54467.18342112 2023-03-16,07:55:32.000,75,11124530,-795,0,1678953331,12941.132160239991,213.1888824600028,54467.15547264 2023-03-16,07:55:33.000,75,11124481,-795,0,1678953332,12941.044588209996,213.1888824600028,54467.120537040006 2023-03-16,07:55:34.000,75,11124495,-795,0,1678953333,12941.024379279996,213.1888824600028,54467.15547264 2023-03-16,07:55:35.000,75,11124492,-795,0,1678953334,12941.091742379991,213.19593159000215,54467.30918928001 2023-03-16,07:55:36.000,75,11124467,-795,0,1678953335,12941.064797139996,213.21707898000022,54467.267266560004 2023-03-16,07:55:37.000,75,11124466,-795,0,1678953336,12941.004170349996,213.2382263699983,54467.267266560004 2023-03-16,07:55:38.000,75,11124511,-795,0,1678953337,12940.943543559995,213.31576679999853,54467.11354992001 2023-03-16,07:55:39.000,75,11124477,-795,0,1678953338,12941.01764297,213.29461941000045,54467.218356720005 2023-03-16,07:55:40.000,75,11124510,-795,0,1678953339,12941.01764297,213.35806158000196,54467.407008960006 2023-03-16,07:55:41.000,75,11124503,-795,0,1678953340,12941.024379279996,213.37920897000004,54467.37906048001 2023-03-16,07:55:42.000,75,11124495,-795,0,1678953341,12940.97048879999,213.3862580999994,54467.34412488 2023-03-16,07:55:43.000,75,11124491,-795,0,1678953342,12940.923334629995,213.4003563599981,54467.3161764 2023-03-16,07:55:44.000,75,11124485,-795,0,1678953343,12940.97722511,213.40740549000475,54467.44893168001 2023-03-16,07:55:45.000,75,11124514,-795,0,1678953344,12940.91659832,213.4497002700009,54467.44893168001 2023-03-16,07:55:46.000,75,11124482,-795,0,1678953345,12940.903125699995,213.47084765999898,54467.35809912001 2023-03-16,07:55:47.000,75,11124513,-795,0,1678953346,12940.862707839995,213.47084765999898,54467.288227920006 2023-03-16,07:55:48.000,75,11124504,-795,0,1678953347,12940.8357626,213.52724070000113,54467.3161764 2023-03-16,07:55:49.000,75,11124540,-795,0,1678953348,12940.903125699995,213.56248634999793,54467.37906048001 2023-03-16,07:55:50.000,75,11124523,-795,0,1678953349,12940.85597153,213.597732000002,54467.386047600005 2023-03-16,07:55:51.000,75,11124513,-795,0,1678953350,12940.91659832,213.62592851999943,54467.44893168001 2023-03-16,07:55:52.000,75,11124505,-795,0,1678953351,12940.963752489995,213.70346894999966,54467.44893168001 2023-03-16,07:55:53.000,75,11124555,-795,0,1678953352,12940.903125699995,213.72461633999774,54467.22534384 2023-03-16,07:55:54.000,75,11124510,-795,0,1678953353,12940.903125699995,213.75281286000245,54467.28124080001 2023-03-16,07:55:55.000,75,11124520,-795,0,1678953354,12940.95027986999,213.80215676999796,54467.434957440004 2023-03-16,07:55:56.000,75,11124508,-795,0,1678953355,12940.943543559995,213.85150068000075,54467.434957440004 2023-03-16,07:55:57.000,75,11124517,-795,0,1678953356,12940.963752489995,213.90084459000354,54467.35809912001 2023-03-16,07:55:58.000,75,11124503,-795,0,1678953357,12940.983961419995,213.9078937200029,54467.42797032001 2023-03-16,07:55:59.000,75,11124487,-795,0,1678953358,12941.071533449991,214.0065815400012,54467.5607256 2023-03-16,07:56:00.000,75,11124559,-795,0,1678953359,12941.07826976,214.03477805999864,54467.49784152001 2023-03-16,07:56:01.000,75,11124515,-795,0,1678953360,12941.09847869,214.08412197000143,54467.40002184001 2023-03-16,07:56:02.000,75,11124563,-795,0,1678953361,12941.11868762,214.14051501000358,54467.44893168001 2023-03-16,07:56:03.000,75,11124530,-795,0,1678953362,12941.07826976,214.19690804999846,54467.30918928001 2023-03-16,07:56:04.000,75,11124495,-795,0,1678953363,12941.0378519,214.28854674000468,54467.28124080001 2023-03-16,07:56:05.000,75,11124497,-795,0,1678953364,12941.206259649996,214.3378906500002,54467.34412488 2023-03-16,07:56:06.000,75,11124505,-795,0,1678953365,12941.280359060002,214.37313630000426,54467.58867408 2023-03-16,07:56:07.000,75,11124504,-795,0,1678953366,12941.307304299997,214.4506767300045,54467.59566120001 2023-03-16,07:56:08.000,75,11124516,-795,0,1678953367,12941.327513229997,214.49297151000064,54467.65854528 2023-03-16,07:56:09.000,75,11124473,-795,0,1678953368,12941.307304299997,214.50002064,54467.42797032001 2023-03-16,07:56:10.000,75,11124447,-795,0,1678953369,12941.367931089997,214.57756107000023,54467.504828640005 2023-03-16,07:56:11.000,75,11124494,-795,0,1678953370,12941.401612640002,214.5987084599983,54467.64457104001 2023-03-16,07:56:12.000,75,11124513,-795,0,1678953371,12941.415085259992,214.64100324000174,54467.66553240001 2023-03-16,07:56:13.000,75,11124532,-795,0,1678953372,12941.408348949997,214.69034715000453,54467.64457104001 2023-03-16,07:56:14.000,75,11124556,-795,0,1678953373,12941.455503119992,214.75378931999876,54467.72841648 2023-03-16,07:56:15.000,75,11124518,-795,0,1678953374,12941.455503119992,214.7467401899994,54467.65854528 2023-03-16,07:56:16.000,75,11124507,-795,0,1678953375,12941.596965629993,214.78903497000283,54467.86117176001 2023-03-16,07:56:17.000,75,11124466,-795,0,1678953376,12941.570020389998,214.7749367100041,54467.81924904 2023-03-16,07:56:18.000,75,11124509,-795,0,1678953377,12941.644119799988,214.8454280099977,54467.85418464 2023-03-16,07:56:19.000,75,11124506,-795,0,1678953378,12941.610438249998,214.8595262700037,54467.79828768 2023-03-16,07:56:20.000,75,11124521,-795,0,1678953379,12941.603701939988,214.8595262700037,54467.83322328001 2023-03-16,07:56:21.000,75,11124518,-795,0,1678953380,12941.691273969998,214.86657540000306,54468.00091416001 2023-03-16,07:56:22.000,75,11124503,-795,0,1678953381,12941.671065039998,214.88067366000178,54468.0148884 2023-03-16,07:56:23.000,75,11124525,-795,0,1678953382,12941.664328729988,214.88772279000113,54467.97296568 2023-03-16,07:56:24.000,75,11124504,-795,0,1678953383,12941.704746589989,214.94411583000328,54468.19655352001 2023-03-16,07:56:25.000,75,11124456,-795,0,1678953384,12941.711482899998,214.93706670000392,54468.20354064 2023-03-16,07:56:26.000,75,11124456,-795,0,1678953385,12941.758637069994,214.97936148000008,54468.1895664 2023-03-16,07:56:27.000,75,11124517,-795,0,1678953386,12941.745164449989,214.9934597399988,54468.06379824 2023-03-16,07:56:28.000,75,11124446,-795,0,1678953387,12941.745164449989,215.0216562600035,54468.09174672 2023-03-16,07:56:29.000,75,11124509,-795,0,1678953388,12941.758637069994,215.04985278000095,54468.16161792 2023-03-16,07:56:30.000,75,11124528,-795,0,1678953389,12941.84620909999,215.07804929999838,54468.37821864 2023-03-16,07:56:31.000,75,11124514,-795,0,1678953390,12941.839472789994,215.00050886999816,54468.343283040005 2023-03-16,07:56:32.000,75,11124504,-795,0,1678953391,12941.859681719994,215.0216562600035,54468.41315424001 2023-03-16,07:56:33.000,75,11124413,-795,0,1678953392,12941.82600016999,215.0428036500016,54468.1895664 2023-03-16,07:56:34.000,75,11124453,-795,0,1678953393,12941.839472789994,214.97936148000008,54468.26642472001 2023-03-16,07:56:35.000,75,11124510,-795,0,1678953394,12941.792318619999,215.00050886999816,54468.273411840004 2023-03-16,07:56:36.000,75,11124515,-795,0,1678953395,12941.873154339999,215.01460713000415,54468.4690512 2023-03-16,07:56:37.000,75,11124508,-795,0,1678953396,12941.89336327,215.00050886999816,54468.441102720004 2023-03-16,07:56:38.000,75,11124524,-795,0,1678953397,12941.859681719994,214.9934597399988,54468.39918 2023-03-16,07:56:39.000,75,11124532,-795,0,1678953398,12941.89336327,214.97936148000008,54468.32232168 2023-03-16,07:56:40.000,75,11124543,-795,0,1678953399,12941.960726369995,214.96526322000136,54468.53193528001 2023-03-16,07:56:41.000,75,11124442,-795,0,1678953400,12941.960726369995,214.94411583000328,54468.441102720004 2023-03-16,07:56:42.000,75,11124499,-795,0,1678953401,12941.97419899,214.92296843999793,54468.50398680001 2023-03-16,07:56:43.000,75,11124490,-795,0,1678953402,12941.98767160999,214.95116496000264,54468.40616712001 2023-03-16,07:56:44.000,75,11124490,-795,0,1678953403,12941.96746267999,214.8947719200005,54468.392192880005 2023-03-16,07:56:45.000,75,11124484,-795,0,1678953404,12942.061771019995,214.93001757000457,54468.559883760005 2023-03-16,07:56:46.000,75,11124512,-795,0,1678953405,12942.1156615,214.93001757000457,54468.63674208 2023-03-16,07:56:47.000,75,11124520,-795,0,1678953406,12942.162815669995,215.00050886999816,54468.50398680001 2023-03-16,07:56:48.000,75,11124525,-795,0,1678953407,12942.14934304999,214.9934597399988,54468.53193528001 2023-03-16,07:56:49.000,75,11124434,-795,0,1678953408,12942.243651389996,214.96526322000136,54468.56687088 2023-03-16,07:56:50.000,75,11124474,-795,0,1678953409,12942.27059662999,214.93706670000392,54468.62276784001 2023-03-16,07:56:51.000,75,11124455,-795,0,1678953410,12942.311014489991,214.94411583000328,54468.678664800005 2023-03-16,07:56:52.000,75,11124502,-795,0,1678953411,12942.29754187,214.9088701799992,54468.74154888001 2023-03-16,07:56:53.000,75,11124506,-795,0,1678953412,12942.290805559991,214.9088701799992,54468.58783224 2023-03-16,07:56:54.000,75,11124526,-795,0,1678953413,12942.358168660001,214.8595262700037,54468.678664800005 2023-03-16,07:56:55.000,75,11124512,-795,0,1678953414,12942.425531759996,214.92296843999793,54468.76949736001 2023-03-16,07:56:56.000,75,11124507,-795,0,1678953415,12942.459213310001,214.8947719200005,54468.846355680005 2023-03-16,07:56:57.000,75,11124521,-795,0,1678953416,12942.499631170002,214.93001757000457,54468.79045872001 2023-03-16,07:56:58.000,75,11124507,-795,0,1678953417,12942.459213310001,214.88772279000113,54468.608793600004 2023-03-16,07:56:59.000,75,11124522,-795,0,1678953418,12942.540049030002,214.93706670000392,54468.727574640005 2023-03-16,07:57:00.000,75,11124507,-795,0,1678953419,12942.580466890002,214.88772279000113,54468.86032992 2023-03-16,07:57:01.000,75,11124517,-795,0,1678953420,12942.661302610002,214.97231235000072,54468.86032992 2023-03-16,07:57:02.000,75,11124520,-795,0,1678953421,12942.681511540002,214.96526322000136,54468.86731704001 2023-03-16,07:57:03.000,75,11124546,-715,0,1678953422,12942.715193089993,214.97936148000008,54468.86032992 2023-03-16,07:57:04.000,75,11124500,-795,0,1678953423,12942.822974049988,214.93706670000392,54468.93718824001 2023-03-16,07:57:05.000,75,11124529,-795,0,1678953424,12942.762347260003,214.958214090002,54468.67167768001 2023-03-16,07:57:06.000,75,11124526,-795,0,1678953425,12942.849919289998,214.958214090002,54468.91622688001 2023-03-16,07:57:07.000,75,11124496,-795,0,1678953426,12942.809501429998,214.94411583000328,54468.6437292 2023-03-16,07:57:08.000,75,11124514,-795,0,1678953427,12942.903809769989,214.9088701799992,54468.83936856001 2023-03-16,07:57:09.000,75,11124510,-795,0,1678953428,12942.964436559989,214.93001757000457,54468.95116248 2023-03-16,07:57:10.000,75,11124533,-795,0,1678953429,12943.004854419989,214.85247714000434,54468.9930852 2023-03-16,07:57:11.000,75,11124484,-795,0,1678953430,12943.06548120999,214.86657540000306,54469.062956400005 2023-03-16,07:57:12.000,75,11124464,-795,0,1678953431,12943.04527227999,214.8101823600009,54469.02103368 2023-03-16,07:57:13.000,75,11124460,-795,0,1678953432,12942.977909179994,214.78198584000347,54468.76949736001 2023-03-16,07:57:14.000,75,11124475,-795,0,1678953433,12942.957700249994,214.6973962800039,54468.83936856001 2023-03-16,07:57:15.000,75,11124497,-795,0,1678953434,12943.025063349989,214.76788758000475,54468.923214 2023-03-16,07:57:16.000,75,11124541,-795,0,1678953435,12942.998118109994,214.7114945400026,54468.923214 2023-03-16,07:57:17.000,75,11124483,-795,0,1678953436,12942.944227629989,214.73969106000004,54468.87430416 2023-03-16,07:57:18.000,75,11124533,-795,0,1678953437,12942.971172869999,214.6832980199979,54468.87430416 2023-03-16,07:57:19.000,75,11124539,-795,0,1678953438,12942.984645489989,214.66919975999917,54468.7834716 2023-03-16,07:57:20.000,75,11124504,-795,0,1678953439,12943.052008589999,214.66919975999917,54469.0280208 2023-03-16,07:57:21.000,75,11124489,-795,0,1678953440,12943.072217519999,214.7114945400026,54468.95814960001 2023-03-16,07:57:22.000,75,11124498,-795,0,1678953441,12943.14631692999,214.67624888999853,54469.00007232 2023-03-16,07:57:23.000,75,11124506,-795,0,1678953442,12943.139580619994,214.7114945400026,54468.90923976001 2023-03-16,07:57:24.000,75,11124512,-795,0,1678953443,12943.159789549994,214.7114945400026,54468.81142008 2023-03-16,07:57:25.000,75,11124478,-795,0,1678953444,12943.281043129995,214.7467401899994,54468.98609808001 2023-03-16,07:57:26.000,75,11124492,-795,0,1678953445,12943.321460989995,214.72559280000132,54469.06994352 2023-03-16,07:57:27.000,75,11124528,-795,0,1678953446,12943.32819729999,214.80313323000155,54469.062956400005 2023-03-16,07:57:28.000,75,11124480,-795,0,1678953447,12943.402296709995,214.8101823600009,54468.93718824001 2023-03-16,07:57:29.000,75,11124482,-795,0,1678953448,12943.49660505,214.83837887999834,54469.06994352 2023-03-16,07:57:30.000,75,11124524,-795,0,1678953449,12943.550495529991,214.8101823600009,54469.13981472 2023-03-16,07:57:31.000,75,11124475,-795,0,1678953450,12943.577440770001,214.85247714000434,54469.111866240004 2023-03-16,07:57:32.000,75,11124502,-795,0,1678953451,12943.651540179992,214.8595262700037,54469.11885336 2023-03-16,07:57:33.000,75,11124502,-795,0,1678953452,12943.604386009996,214.88772279000113,54469.09090488 2023-03-16,07:57:34.000,75,11124482,-795,0,1678953453,12943.678485420001,214.85247714000434,54469.15378896001 2023-03-16,07:57:35.000,75,11124487,-795,0,1678953454,12943.759321140002,214.9088701799992,54469.25859576 2023-03-16,07:57:36.000,75,11124445,-795,0,1678953455,12943.779530070002,214.90182104999985,54469.25859576 2023-03-16,07:57:37.000,75,11124466,-795,0,1678953456,12943.786266379997,214.88772279000113,54469.17475032001 2023-03-16,07:57:38.000,75,11124527,-795,0,1678953457,12943.766057449997,214.88067366000178,54469.07693064001 2023-03-16,07:57:39.000,75,11124518,-795,0,1678953458,12943.732375899992,214.93001757000457,54469.06994352 2023-03-16,07:57:40.000,75,11124469,-795,0,1678953459,12943.833420549992,214.91591930999857,54469.21667304 2023-03-16,07:57:41.000,75,11124495,-795,0,1678953460,12943.772793759992,214.95116496000264,54469.26558288 2023-03-16,07:57:42.000,75,11124504,-795,0,1678953461,12943.793002689992,214.94411583000328,54469.17475032001 2023-03-16,07:57:43.000,75,11124466,-795,0,1678953462,12943.725639589997,214.92296843999793,54469.11885336 2023-03-16,07:57:44.000,75,11124455,-795,0,1678953463,12943.799739000002,214.90182104999985,54469.29353136001 2023-03-16,07:57:45.000,75,11124457,-795,0,1678953464,12943.779530070002,214.93706670000392,54469.18872456 2023-03-16,07:57:46.000,75,11124488,-795,0,1678953465,12943.766057449997,214.9088701799992,54469.230647280005 2023-03-16,07:57:47.000,75,11124525,-795,0,1678953466,12943.712166969992,214.8454280099977,54469.04199504 2023-03-16,07:57:48.000,75,11124506,-795,0,1678953467,12943.698694350001,214.78198584000347,54469.0280208 2023-03-16,07:57:49.000,75,11124502,-795,0,1678953468,12943.725639589997,214.82428061999963,54469.22366016001 2023-03-16,07:57:50.000,75,11124537,-795,0,1678953469,12943.725639589997,214.80313323000155,54469.21667304 2023-03-16,07:57:51.000,75,11124500,-795,0,1678953470,12943.718903280002,214.69034715000453,54469.21667304 2023-03-16,07:57:52.000,75,11124460,-795,0,1678953471,12943.739112210002,214.66919975999917,54469.279557120004 2023-03-16,07:57:53.000,75,11124469,-795,0,1678953472,12943.624594939996,214.59165932999895,54469.062956400005 2023-03-16,07:57:54.000,75,11124472,-795,0,1678953473,12943.590913389991,214.55641368000215,54469.09090488 2023-03-16,07:57:55.000,75,11124544,-795,0,1678953474,12943.577440770001,214.57051194000087,54469.08391776001 2023-03-16,07:57:56.000,75,11124540,-795,0,1678953475,12943.563968149996,214.4647749900032,54469.06994352 2023-03-16,07:57:57.000,75,11124533,-795,0,1678953476,12943.44945087999,214.44362759999785,54468.944175360004 2023-03-16,07:57:58.000,75,11124528,-795,0,1678953477,12943.41576933,214.4506767300045,54468.90923976001 2023-03-16,07:57:59.000,75,11124536,-795,0,1678953478,12943.442714569996,214.4506767300045,54469.04898216 2023-03-16,07:58:00.000,75,11124499,-795,0,1678953479,12943.422505639996,214.4013328200017,54468.9930852 2023-03-16,07:58:01.000,75,11124462,-795,0,1678953480,12943.321460989995,214.42248020999978,54468.90225264 2023-03-16,07:58:02.000,75,11124514,-795,0,1678953481,12943.301252059995,214.38723456000298,54468.81840720001 2023-03-16,07:58:03.000,75,11124506,-795,0,1678953482,12943.200207409995,214.4013328200017,54468.69263904 2023-03-16,07:58:04.000,75,11124483,-795,0,1678953483,12943.15305324,214.40838195000106,54468.56687088 2023-03-16,07:58:05.000,75,11124523,-795,0,1678953484,12943.16652585999,214.40838195000106,54468.62276784001 2023-03-16,07:58:06.000,75,11124489,-795,0,1678953485,12943.08569013999,214.45772586000385,54468.5389224 2023-03-16,07:58:07.000,75,11124488,-795,0,1678953486,12943.11263538,214.47182412000257,54468.629754960006 2023-03-16,07:58:08.000,75,11124540,-795,0,1678953487,12943.078953829994,214.49297151000064,54468.37123152 2023-03-16,07:58:09.000,75,11124434,-795,0,1678953488,12943.12610799999,214.52116802999808,54468.43411560001 2023-03-16,07:58:10.000,75,11124477,-795,0,1678953489,12943.092426449999,214.57051194000087,54468.441102720004 2023-03-16,07:58:11.000,75,11124484,-795,0,1678953490,12943.052008589999,214.61985585000366,54468.45507696001 2023-03-16,07:58:12.000,75,11124506,-795,0,1678953491,12943.08569013999,214.66919975999917,54468.35725728 2023-03-16,07:58:13.000,75,11124452,-795,0,1678953492,12943.011590729999,214.71854367000196,54468.23148912 2023-03-16,07:58:14.000,75,11124490,-795,0,1678953493,12943.078953829994,214.76083844999812,54468.24546336001 2023-03-16,07:58:15.000,75,11124502,-795,0,1678953494,12943.119371689994,214.80313323000155,54468.35027016 2023-03-16,07:58:16.000,75,11124524,-795,0,1678953495,12943.17326217,214.83837887999834,54468.33629592001 2023-03-16,07:58:17.000,75,11124496,-795,0,1678953496,12943.119371689994,214.86657540000306,54468.273411840004 2023-03-16,07:58:18.000,75,11124508,-795,0,1678953497,12943.15305324,214.92296843999793,54468.21052776 2023-03-16,07:58:19.000,75,11124473,-795,0,1678953498,12943.12610799999,214.93706670000392,54468.11270808 2023-03-16,07:58:20.000,75,11124510,-795,0,1678953499,12943.10589906999,214.93706670000392,54467.98693992 2023-03-16,07:58:21.000,75,11124534,-795,0,1678953500,12943.200207409995,215.0216562600035,54468.1546308 2023-03-16,07:58:22.000,75,11124506,-795,0,1678953501,12943.15305324,215.07804929999838,54468.175592160005 2023-03-16,07:58:23.000,75,11124491,-795,0,1678953502,12943.17326217,215.08509842999774,54468.105720960004 2023-03-16,07:58:24.000,75,11124478,-795,0,1678953503,12943.23388896,215.14854059999925,54468.16161792 2023-03-16,07:58:25.000,75,11124447,-795,0,1678953504,12943.17326217,215.18378625000332,54468.1895664 2023-03-16,07:58:26.000,75,11124495,-795,0,1678953505,12943.200207409995,215.22608102999948,54468.105720960004 2023-03-16,07:58:27.000,75,11124496,-795,0,1678953506,12943.12610799999,215.22608102999948,54467.96597856 2023-03-16,07:58:28.000,75,11124498,-795,0,1678953507,12943.119371689994,215.2401792899982,54467.98693992 2023-03-16,07:58:29.000,75,11124507,-795,0,1678953508,12943.1934711,215.26132668000355,54468.09873384001 2023-03-16,07:58:30.000,75,11124529,-795,0,1678953509,12943.23388896,215.27542494000227,54468.09873384001 2023-03-16,07:58:31.000,75,11124500,-795,0,1678953510,12943.240625269995,215.3529653700025,54468.16860504001 2023-03-16,07:58:32.000,75,11124493,-795,0,1678953511,12943.30798836999,215.37411276000057,54468.19655352001 2023-03-16,07:58:33.000,75,11124501,-795,0,1678953512,12943.20694371999,215.3529653700025,54467.93104296001 2023-03-16,07:58:34.000,75,11124491,-795,0,1678953513,12943.22715264999,215.37411276000057,54468.0148884 2023-03-16,07:58:35.000,75,11124502,-795,0,1678953514,12943.22715264999,215.43755493000208,54468.14764368001 2023-03-16,07:58:36.000,75,11124513,-795,0,1678953515,12943.22715264999,215.42345667000336,54468.11270808 2023-03-16,07:58:37.000,75,11124476,-795,0,1678953516,12943.16652585999,215.39526014999865,54467.95200432001 2023-03-16,07:58:38.000,75,11124490,-795,0,1678953517,12943.16652585999,215.4516531900008,54467.97995280001 2023-03-16,07:58:39.000,75,11124470,-795,0,1678953518,12943.25409789,215.46575144999952,54468.07777248001 2023-03-16,07:58:40.000,75,11124487,-795,0,1678953519,12943.281043129995,215.50804623000295,54468.056811120005 2023-03-16,07:58:41.000,75,11124561,-795,0,1678953520,12943.24736157999,215.52919362000102,54468.02187552 2023-03-16,07:58:42.000,75,11124508,-795,0,1678953521,12943.24736157999,215.5785375300038,54467.97296568 2023-03-16,07:58:43.000,75,11124520,-795,0,1678953522,12943.14631692999,215.55739013999846,54467.81226192001 2023-03-16,07:58:44.000,75,11124557,-795,0,1678953523,12943.13284431,215.5996849200019,54467.78431344001 2023-03-16,07:58:45.000,75,11124510,-795,0,1678953524,12943.220416339995,215.64902883000468,54467.86815888 2023-03-16,07:58:46.000,75,11124543,-795,0,1678953525,12943.22715264999,215.65607796000404,54467.840210400005 2023-03-16,07:58:47.000,75,11124510,-795,0,1678953526,12943.220416339995,215.6631270900034,54467.82623616 2023-03-16,07:58:48.000,75,11124464,-795,0,1678953527,12943.25409789,215.68427448000148,54467.59566120001 2023-03-16,07:58:49.000,75,11124470,-795,0,1678953528,12943.260834199995,215.67017622000276,54467.63758392 2023-03-16,07:58:50.000,75,11124478,-795,0,1678953529,12943.28777943999,215.67722535000212,54467.66553240001 2023-03-16,07:58:51.000,75,11124515,-795,0,1678953530,12943.27430682,215.65607796000404,54467.64457104001 2023-03-16,07:58:52.000,75,11124505,-795,0,1678953531,12943.321460989995,215.6137831800006,54467.65155816 2023-03-16,07:58:53.000,75,11124464,-795,0,1678953532,12943.220416339995,215.59263579000253,54467.54675136001 2023-03-16,07:58:54.000,75,11124513,-795,0,1678953533,12943.25409789,215.62083230999997,54467.52579000001 2023-03-16,07:58:55.000,75,11124503,-795,0,1678953534,12943.26757050999,215.5996849200019,54467.52579000001 2023-03-16,07:58:56.000,75,11124468,-795,0,1678953535,12943.33493361,215.5996849200019,54467.61662256001 2023-03-16,07:58:57.000,75,11124494,-795,0,1678953536,12943.341669919995,215.6137831800006,54467.5607256 2023-03-16,07:58:58.000,75,11124566,-795,0,1678953537,12943.301252059995,215.5996849200019,54467.48386728 2023-03-16,07:58:59.000,75,11124492,-795,0,1678953538,12943.220416339995,215.57148840000445,54467.40002184001 2023-03-16,07:59:00.000,75,11124482,-795,0,1678953539,12943.17326217,215.53624275000038,54467.29521504 2023-03-16,07:59:01.000,75,11124511,-795,0,1678953540,12943.240625269995,215.47280057999888,54467.44893168001 2023-03-16,07:59:02.000,75,11124479,-795,0,1678953541,12943.20694371999,215.47984970999823,54467.39303472 2023-03-16,07:59:03.000,75,11124484,-795,0,1678953542,12943.139580619994,215.416407540004,54467.33015064001 2023-03-16,07:59:04.000,75,11124520,-795,0,1678953543,12943.179998479995,215.3882110199993,54467.42797032001 2023-03-16,07:59:05.000,75,11124526,-795,0,1678953544,12943.12610799999,215.31771971999842,54467.267266560004 2023-03-16,07:59:06.000,75,11124515,-795,0,1678953545,12943.13284431,215.31067058999906,54467.2463052 2023-03-16,07:59:07.000,75,11124541,-795,0,1678953546,12942.930755009998,215.2401792899982,54466.84105224 2023-03-16,07:59:08.000,75,11124479,-795,0,1678953547,12943.04527227999,215.2542775500042,54467.14149840001 2023-03-16,07:59:09.000,75,11124524,-795,0,1678953548,12943.038535969994,215.21903190000012,54467.218356720005 2023-03-16,07:59:10.000,75,11124520,-795,0,1678953549,12943.072217519999,215.12739321000117,54467.22534384 2023-03-16,07:59:11.000,75,11124533,-795,0,1678953550,12943.04527227999,215.19788451000204,54467.267266560004 2023-03-16,07:59:12.000,75,11124502,-795,0,1678953551,12943.072217519999,215.11329495000246,54467.21136960001 2023-03-16,07:59:13.000,75,11124504,-795,0,1678953552,12942.977909179994,215.09214756000438,54467.00874312 2023-03-16,07:59:14.000,75,11124510,-795,0,1678953553,12943.011590729999,215.1062458200031,54466.99476888001 2023-03-16,07:59:15.000,75,11124497,-795,0,1678953554,12943.018327039994,215.06395103999967,54467.12752416 2023-03-16,07:59:16.000,75,11124544,-795,0,1678953555,12943.018327039994,215.04985278000095,54467.06464008001 2023-03-16,07:59:17.000,75,11124525,-795,0,1678953556,12942.917282389993,215.0216562600035,54466.92489768001 2023-03-16,07:59:18.000,75,11124526,-795,0,1678953557,12942.944227629989,214.97936148000008,54466.92489768001 2023-03-16,07:59:19.000,75,11124496,-795,0,1678953558,12943.038535969994,214.97231235000072,54467.05765296 2023-03-16,07:59:20.000,75,11124474,-795,0,1678953559,12943.08569013999,214.958214090002,54466.98778176 2023-03-16,07:59:21.000,75,11124495,-795,0,1678953560,12943.052008589999,214.958214090002,54466.94585904001 2023-03-16,07:59:22.000,75,11124473,-795,0,1678953561,12943.04527227999,214.97231235000072,54466.903936320006 2023-03-16,07:59:23.000,75,11124501,-795,0,1678953562,12943.038535969994,214.98641060999944,54466.79912952 2023-03-16,07:59:24.000,75,11124558,-795,0,1678953563,12943.038535969994,214.92296843999793,54466.764193920004 2023-03-16,07:59:25.000,75,11124479,-795,0,1678953564,12943.052008589999,214.94411583000328,54466.92489768001 2023-03-16,07:59:26.000,75,11124508,-795,0,1678953565,12943.092426449999,214.92296843999793,54466.93887192 2023-03-16,07:59:27.000,75,11124532,-795,0,1678953566,12943.052008589999,214.92296843999793,54466.84803936 2023-03-16,07:59:28.000,75,11124508,-795,0,1678953567,12943.025063349989,214.8947719200005,54466.65938712001 2023-03-16,07:59:29.000,75,11124454,-795,0,1678953568,12942.998118109994,214.86657540000306,54466.764193920004 2023-03-16,07:59:30.000,75,11124498,-795,0,1678953569,12943.038535969994,214.81723149000027,54466.7921424 2023-03-16,07:59:31.000,75,11124479,-795,0,1678953570,12943.025063349989,214.76083844999812,54466.785155280006 2023-03-16,07:59:32.000,75,11124474,-795,0,1678953571,12942.984645489989,214.7114945400026,54466.77816816001 2023-03-16,07:59:33.000,75,11124488,-795,0,1678953572,12942.836446669993,214.69034715000453,54466.64541288 2023-03-16,07:59:34.000,75,11124521,-795,0,1678953573,12942.863391909988,214.63395411000238,54466.65938712001 2023-03-16,07:59:35.000,75,11124487,-795,0,1678953574,12942.789292499998,214.59165932999895,54466.617464400006 2023-03-16,07:59:36.000,75,11124507,-795,0,1678953575,12942.816237739993,214.57756107000023,54466.69432272 2023-03-16,07:59:37.000,75,11124514,-795,0,1678953576,12942.735402019993,214.52116802999808,54466.65938712001 2023-03-16,07:59:38.000,75,11124477,-795,0,1678953577,12942.715193089993,214.49297151000064,54466.5825288 2023-03-16,07:59:39.000,75,11124547,-795,0,1678953578,12942.600675820002,214.48592238000128,54466.48470912 2023-03-16,07:59:40.000,75,11124509,-795,0,1678953579,12942.600675820002,214.47887325000193,54466.42182504001 2023-03-16,07:59:41.000,75,11124511,-795,0,1678953580,12942.654566299992,214.45772586000385,54466.54060608001 2023-03-16,07:59:42.000,75,11124482,-795,0,1678953581,12942.587203199997,214.41543108000042,54466.477722 2023-03-16,07:59:43.000,75,11124516,-795,0,1678953582,12942.540049030002,214.3378906500002,54466.498683360005 2023-03-16,07:59:44.000,75,11124469,-795,0,1678953583,12942.465949619997,214.30969413000275,54466.282082640006 2023-03-16,07:59:45.000,75,11124420,-795,0,1678953584,12942.432268069992,214.28854674000468,54466.330992480005 2023-03-16,07:59:46.000,75,11124538,-795,0,1678953585,12942.371641279991,214.23215370000253,54466.38688944 2023-03-16,07:59:47.000,75,11124518,-795,0,1678953586,12942.284069249996,214.20395717999781,54466.35195384001 2023-03-16,07:59:48.000,75,11124503,-795,0,1678953587,12942.23017876999,214.11936761999823,54466.13535312001 2023-03-16,07:59:49.000,75,11124522,-795,0,1678953588,12942.122397809995,214.07002371000272,54466.17028872 2023-03-16,07:59:50.000,75,11124533,-795,0,1678953589,12942.17628829,214.04887632000464,54466.2681084 2023-03-16,07:59:51.000,75,11124532,-795,0,1678953590,12942.13587043,213.99953241000185,54466.31003112 2023-03-16,07:59:52.000,75,11124521,-795,0,1678953591,12942.122397809995,213.9713358900044,54466.27509552001 2023-03-16,07:59:53.000,75,11124524,-795,0,1678953592,12942.03482578,213.88674633000483,54466.065481920006 2023-03-16,07:59:54.000,75,11124545,-795,0,1678953593,12942.02808946999,213.83035329000268,54466.05849480001 2023-03-16,07:59:55.000,75,11124560,-795,0,1678953594,12942.021353159995,213.86559893999947,54466.14234024 2023-03-16,07:59:56.000,75,11124558,-795,0,1678953595,12942.06850732999,213.83740242000204,54466.24015992 2023-03-16,07:59:57.000,75,11124494,-795,0,1678953596,12942.03482578,213.83740242000204,54466.24714704 2023-03-16,07:59:58.000,75,11124562,-795,0,1678953597,12942.00788053999,213.82330416000332,54466.1982372 2023-03-16,07:59:59.000,75,11124502,-795,0,1678953598,12941.93378113,213.75281286000245,54466.093430400004 2023-03-16,08:00:00.000,75,11124501,-795,0,1678953599,12941.95399006,213.75281286000245,54466.065481920006 2023-03-16,08:00:01.000,75,11124526,-795,0,1678953600,12941.93378113,213.73166547000437,54466.10740464001 2023-03-16,08:00:02.000,75,11124518,-795,0,1678953601,12941.89336327,213.73871460000373,54466.044520560004 2023-03-16,08:00:03.000,75,11124532,-795,0,1678953602,12941.785582309989,213.68937069000094,54465.946700880006 2023-03-16,08:00:04.000,75,11124558,-795,0,1678953603,12941.772109689999,213.6329776499988,54465.91875240001 2023-03-16,08:00:05.000,75,11124526,-795,0,1678953604,12941.792318619999,213.6470759100048,54466.07945616 2023-03-16,08:00:06.000,75,11124516,-795,0,1678953605,12941.82600016999,213.64002677999815,54466.07945616 2023-03-16,08:00:07.000,75,11124519,-795,0,1678953606,12941.778845999994,213.65412504000415,54466.044520560004 2023-03-16,08:00:08.000,75,11124477,-795,0,1678953607,12941.617174559993,213.6611741700035,54465.89080392001 2023-03-16,08:00:09.000,75,11124516,-795,0,1678953608,12941.677801349993,213.64002677999815,54465.82093272001 2023-03-16,08:00:10.000,75,11124486,-795,0,1678953609,12941.684537659989,213.64002677999815,54465.93272664 2023-03-16,08:00:11.000,75,11124483,-795,0,1678953610,12941.650856109998,213.68232156000158,54465.946700880006 2023-03-16,08:00:12.000,75,11124538,-795,0,1678953611,12941.644119799988,213.61183026000072,54465.946700880006 2023-03-16,08:00:13.000,75,11124533,-795,0,1678953612,12941.516129909993,213.59068287000264,54465.827919840005 2023-03-16,08:00:14.000,75,11124497,-795,0,1678953613,12941.570020389998,213.60478113000136,54465.876829680004 2023-03-16,08:00:15.000,75,11124524,-795,0,1678953614,12941.623910869988,213.597732000002,54466.07246904 2023-03-16,08:00:16.000,75,11124527,-795,0,1678953615,12941.630647179998,213.597732000002,54465.96766224001 2023-03-16,08:00:17.000,75,11124509,-795,0,1678953616,12941.556547769993,213.56953548000456,54465.995610720005 2023-03-16,08:00:18.000,75,11124527,-795,0,1678953617,12941.489184669997,213.56248634999793,54465.84888120001 2023-03-16,08:00:19.000,75,11124494,-795,0,1678953618,12941.489184669997,213.54133895999985,54465.77202288001 2023-03-16,08:00:20.000,75,11124544,-795,0,1678953619,12941.489184669997,213.55543721999857,54465.8139456 2023-03-16,08:00:21.000,75,11124493,-795,0,1678953620,12941.522866220002,213.55543721999857,54465.93971376001 2023-03-16,08:00:22.000,75,11124510,-795,0,1678953621,12941.489184669997,213.56248634999793,54465.946700880006 2023-03-16,08:00:23.000,75,11124503,-795,0,1678953622,12941.388140019997,213.5131424400024,54465.827919840005 2023-03-16,08:00:24.000,75,11124520,-795,0,1678953623,12941.462239430002,213.56248634999793,54466.01657208001 2023-03-16,08:00:25.000,75,11124509,-795,0,1678953624,12941.448766809997,213.60478113000136,54465.97464936 2023-03-16,08:00:26.000,75,11124524,-795,0,1678953625,12941.415085259992,213.5483880899992,54465.8838168 2023-03-16,08:00:27.000,75,11124528,-795,0,1678953626,12941.361194780002,213.56248634999793,54465.72311304001 2023-03-16,08:00:28.000,75,11124471,-795,0,1678953627,12941.347722159997,213.59068287000264,54465.78599712 2023-03-16,08:00:29.000,75,11124472,-795,0,1678953628,12941.435294189992,213.61887939000007,54465.90477816 2023-03-16,08:00:30.000,75,11124545,-795,0,1678953629,12941.462239430002,213.64002677999815,54465.96067512 2023-03-16,08:00:31.000,75,11124553,-795,0,1678953630,12941.455503119992,213.62592851999943,54465.96766224001 2023-03-16,08:00:32.000,75,11124487,-795,0,1678953631,12941.468975739997,213.6611741700035,54465.93971376001 2023-03-16,08:00:33.000,75,11124505,-795,0,1678953632,12941.381403710002,213.6470759100048,54465.73708728 2023-03-16,08:00:34.000,75,11124489,-795,0,1678953633,12941.401612640002,213.67527243000222,54465.89080392001 2023-03-16,08:00:35.000,75,11124520,-795,0,1678953634,12941.401612640002,213.71051807999902,54465.96067512 2023-03-16,08:00:36.000,75,11124510,-795,0,1678953635,12941.361194780002,213.6611741700035,54465.93272664 2023-03-16,08:00:37.000,75,11124495,-795,0,1678953636,12941.293831679992,213.6964198200003,54465.84888120001 2023-03-16,08:00:38.000,75,11124466,-795,0,1678953637,12941.307304299997,213.73871460000373,54465.897791040006 2023-03-16,08:00:39.000,75,11124476,-795,0,1678953638,12941.361194780002,213.73166547000437,54466.044520560004 2023-03-16,08:00:40.000,75,11124468,-795,0,1678953639,12941.381403710002,213.7810093799999,54466.14234024 2023-03-16,08:00:41.000,75,11124475,-795,0,1678953640,12941.388140019997,213.73871460000373,54466.07246904 2023-03-16,08:00:42.000,75,11124547,-795,0,1678953641,12941.361194780002,213.7810093799999,54466.07945616 2023-03-16,08:00:43.000,75,11124518,-795,0,1678953642,12941.340985850002,213.7810093799999,54465.925739520004 2023-03-16,08:00:44.000,75,11124504,-795,0,1678953643,12941.280359060002,213.83035329000268,54465.995610720005 2023-03-16,08:00:45.000,75,11124547,-795,0,1678953644,12941.374667399992,213.87264806999883,54466.14932736 2023-03-16,08:00:46.000,75,11124501,-795,0,1678953645,12941.266886439997,213.86559893999947,54466.044520560004 2023-03-16,08:00:47.000,75,11124524,-795,0,1678953646,12941.394876329992,213.88674633000483,54466.22618568001 2023-03-16,08:00:48.000,75,11124510,-795,0,1678953647,12941.347722159997,213.92904111000098,54466.17727584 2023-03-16,08:00:49.000,75,11124437,-795,0,1678953648,12941.307304299997,213.95018849999906,54465.93272664 2023-03-16,08:00:50.000,75,11124446,-795,0,1678953649,12941.354458469992,213.99953241000185,54465.91176528 2023-03-16,08:00:51.000,75,11124508,-795,0,1678953650,12941.415085259992,214.02067979999993,54466.05849480001 2023-03-16,08:00:52.000,75,11124500,-795,0,1678953651,12941.367931089997,214.02772892999928,54466.0235592 2023-03-16,08:00:53.000,75,11124501,-795,0,1678953652,12941.314040609992,214.01363067000057,54465.98163648 2023-03-16,08:00:54.000,75,11124529,-795,0,1678953653,12941.327513229997,213.9924832800025,54466.07246904 2023-03-16,08:00:55.000,75,11124502,-795,0,1678953654,12941.381403710002,214.02067979999993,54466.17727584 2023-03-16,08:00:56.000,75,11124470,-795,0,1678953655,12941.408348949997,213.99953241000185,54466.22618568001 2023-03-16,08:00:57.000,75,11124487,-795,0,1678953656,12941.428557879997,214.0065815400012,54466.17727584 2023-03-16,08:00:58.000,75,11124496,-795,0,1678953657,12941.334249539992,213.96428675999778,54466.07246904 2023-03-16,08:00:59.000,75,11124446,-795,0,1678953658,12941.307304299997,213.95018849999906,54466.01657208001 2023-03-16,08:01:00.000,75,11124485,-795,0,1678953659,12941.327513229997,213.9431393699997,54466.18426296001 2023-03-16,08:01:01.000,75,11124524,-795,0,1678953660,12941.334249539992,213.92904111000098,54466.21919856 2023-03-16,08:01:02.000,75,11124516,-795,0,1678953661,12941.314040609992,213.91494285000226,54466.18426296001 2023-03-16,08:01:03.000,75,11124488,-795,0,1678953662,12941.273622749992,213.89379546000418,54466.14932736 2023-03-16,08:01:04.000,75,11124486,-795,0,1678953663,12941.320776920002,213.89379546000418,54466.261121280004 2023-03-16,08:01:05.000,75,11124455,-795,0,1678953664,12941.293831679992,213.8444515500014,54466.25413416001 2023-03-16,08:01:06.000,75,11124553,-795,0,1678953665,12941.260150130001,213.85150068000075,54466.24015992 2023-03-16,08:01:07.000,75,11124507,-795,0,1678953666,12941.179314410001,213.82330416000332,54466.163301600005 2023-03-16,08:01:08.000,75,11124498,-795,0,1678953667,12941.172578099991,213.8444515500014,54466.15631448001 2023-03-16,08:01:09.000,75,11124518,-795,0,1678953668,12941.044588209996,213.7810093799999,54465.98862360001 2023-03-16,08:01:10.000,75,11124509,-795,0,1678953669,12941.132160239991,213.81625503000396,54466.19125008 2023-03-16,08:01:11.000,75,11124498,-795,0,1678953670,12941.192787029991,213.7598619900018,54466.32400536001 2023-03-16,08:01:12.000,75,11124517,-795,0,1678953671,12941.165841789996,213.76691112000117,54466.330992480005 2023-03-16,08:01:13.000,75,11124456,-795,0,1678953672,12941.132160239991,213.6964198200003,54466.18426296001 2023-03-16,08:01:14.000,75,11124489,-795,0,1678953673,12941.11868762,213.70346894999966,54466.19125008 2023-03-16,08:01:15.000,75,11124455,-795,0,1678953674,12941.085006069996,213.72461633999774,54466.17727584 2023-03-16,08:01:16.000,75,11124562,-795,0,1678953675,12941.091742379991,213.64002677999815,54466.32400536001 2023-03-16,08:01:17.000,75,11124532,-795,0,1678953676,12941.138896550001,213.6470759100048,54466.41483792 2023-03-16,08:01:18.000,75,11124526,-795,0,1678953677,12941.091742379991,213.60478113000136,54466.400863680006 2023-03-16,08:01:19.000,75,11124534,-795,0,1678953678,12941.07826976,213.61183026000072,54466.30304400001 2023-03-16,08:01:20.000,75,11124517,-795,0,1678953679,12941.152369169991,213.58363374000328,54466.50567048 2023-03-16,08:01:21.000,75,11124509,-795,0,1678953680,12941.091742379991,213.56953548000456,54466.39387656001 2023-03-16,08:01:22.000,75,11124504,-795,0,1678953681,12941.105214999996,213.56248634999793,54466.4078508 2023-03-16,08:01:23.000,75,11124527,-795,0,1678953682,12940.99743404,213.56248634999793,54466.24015992 2023-03-16,08:01:24.000,75,11124542,-795,0,1678953683,12940.97048879999,213.5131424400024,54466.24015992 2023-03-16,08:01:25.000,75,11124529,-795,0,1678953684,12941.044588209996,213.55543721999857,54466.48470912 2023-03-16,08:01:26.000,75,11124521,-795,0,1678953685,12941.05132451999,213.55543721999857,54466.498683360005 2023-03-16,08:01:27.000,75,11124511,-795,0,1678953686,12941.05806083,213.57658461000392,54466.48470912 2023-03-16,08:01:28.000,75,11124549,-795,0,1678953687,12941.0378519,213.49199505000433,54466.35195384001 2023-03-16,08:01:29.000,75,11124456,-795,0,1678953688,12941.05806083,213.52724070000113,54466.37291520001 2023-03-16,08:01:30.000,75,11124522,-795,0,1678953689,12941.05132451999,213.55543721999857,54466.37291520001 2023-03-16,08:01:31.000,75,11124534,-795,0,1678953690,12941.05132451999,213.5131424400024,54466.379902320004 2023-03-16,08:01:32.000,75,11124512,-795,0,1678953691,12941.09847869,213.4990441800037,54466.41483792 2023-03-16,08:01:33.000,75,11124531,-795,0,1678953692,12941.05806083,213.4990441800037,54466.282082640006 2023-03-16,08:01:34.000,75,11124522,-795,0,1678953693,12941.125423929996,213.5342898300005,54466.379902320004 2023-03-16,08:01:35.000,75,11124497,-795,0,1678953694,12941.152369169991,213.56953548000456,54466.51964472001 2023-03-16,08:01:36.000,75,11124569,-795,0,1678953695,12941.138896550001,213.56953548000456,54466.48470912 2023-03-16,08:01:37.000,75,11124457,-795,0,1678953696,12941.165841789996,213.59068287000264,54466.46374776 2023-03-16,08:01:38.000,75,11124482,-795,0,1678953697,12941.085006069996,213.58363374000328,54466.379902320004 2023-03-16,08:01:39.000,75,11124484,-795,0,1678953698,12941.111951309991,213.61183026000072,54466.400863680006 2023-03-16,08:01:40.000,75,11124519,-795,0,1678953699,12941.125423929996,213.6329776499988,54466.51964472001 2023-03-16,08:01:41.000,75,11124556,-795,0,1678953700,12941.125423929996,213.62592851999943,54466.55458032 2023-03-16,08:01:42.000,75,11124482,-795,0,1678953701,12941.11868762,213.59068287000264,54466.547593200004 2023-03-16,08:01:43.000,75,11124499,-795,0,1678953702,12941.091742379991,213.67527243000222,54466.5825288 2023-03-16,08:01:44.000,75,11124489,-795,0,1678953703,12941.0378519,213.62592851999943,54466.45676064 2023-03-16,08:01:45.000,75,11124487,-795,0,1678953704,12941.05806083,213.60478113000136,54466.50567048 2023-03-16,08:01:46.000,75,11124547,-795,0,1678953705,12941.044588209996,213.66822330000286,54466.596503040004 2023-03-16,08:01:47.000,75,11124501,-795,0,1678953706,12941.01090665999,213.70346894999966,54466.568554560006 2023-03-16,08:01:48.000,75,11124518,-795,0,1678953707,12940.93007093999,213.61183026000072,54466.5126576 2023-03-16,08:01:49.000,75,11124529,-795,0,1678953708,12940.89638939,213.67527243000222,54466.5126576 2023-03-16,08:01:50.000,75,11124536,-795,0,1678953709,12940.97048879999,213.6611741700035,54466.69432272 2023-03-16,08:01:51.000,75,11124520,-795,0,1678953710,12940.943543559995,213.67527243000222,54466.5825288 2023-03-16,08:01:52.000,75,11124453,-795,0,1678953711,12940.963752489995,213.66822330000286,54466.64541288 2023-03-16,08:01:53.000,75,11124481,-795,0,1678953712,12940.88965307999,213.66822330000286,54466.46374776 2023-03-16,08:01:54.000,75,11124455,-795,0,1678953713,12940.88965307999,213.66822330000286,54466.52663184 2023-03-16,08:01:55.000,75,11124530,-795,0,1678953714,12940.87618046,213.68937069000094,54466.617464400006 2023-03-16,08:01:56.000,75,11124515,-795,0,1678953715,12940.90986200999,213.70346894999966,54466.785155280006 2023-03-16,08:01:57.000,75,11124543,-795,0,1678953716,12940.862707839995,213.68937069000094,54466.63143864 2023-03-16,08:01:58.000,75,11124549,-795,0,1678953717,12940.84923521999,213.70346894999966,54466.65938712001 2023-03-16,08:01:59.000,75,11124512,-795,0,1678953718,12940.882916769995,213.70346894999966,54466.74323256 2023-03-16,08:02:00.000,75,11124481,-795,0,1678953719,12940.85597153,213.6964198200003,54466.80611664001 2023-03-16,08:02:01.000,75,11124480,-795,0,1678953720,12940.81555367,213.73871460000373,54466.65938712001 2023-03-16,08:02:02.000,75,11124514,-795,0,1678953721,12940.802081049995,213.68937069000094,54466.74323256 2023-03-16,08:02:03.000,75,11124513,-795,0,1678953722,12940.76839949999,213.70346894999966,54466.63143864 2023-03-16,08:02:04.000,75,11124551,-795,0,1678953723,12940.71450902,213.7598619900018,54466.596503040004 2023-03-16,08:02:05.000,75,11124550,-795,0,1678953724,12940.75492688,213.7598619900018,54466.75720680001 2023-03-16,08:02:06.000,75,11124535,-795,0,1678953725,12940.73471795,213.7598619900018,54466.80611664001 2023-03-16,08:02:07.000,75,11124569,-795,0,1678953726,12940.72798163999,213.8092059000046,54466.79912952 2023-03-16,08:02:08.000,75,11124468,-795,0,1678953727,12940.680827469994,213.82330416000332,54466.68733560001 2023-03-16,08:02:09.000,75,11124482,-795,0,1678953728,12940.701036399994,213.8585498100001,54466.69432272 2023-03-16,08:02:10.000,75,11124516,-795,0,1678953729,12940.573046509999,213.87264806999883,54466.58951592001 2023-03-16,08:02:11.000,75,11124522,-795,0,1678953730,12940.586519129989,213.92904111000098,54466.56156744001 2023-03-16,08:02:12.000,75,11124525,-795,0,1678953731,12940.60672805999,213.87264806999883,54466.58951592001 2023-03-16,08:02:13.000,75,11124482,-795,0,1678953732,12940.532628649999,213.90084459000354,54466.5825288 2023-03-16,08:02:14.000,75,11124543,-795,0,1678953733,12940.680827469994,213.95018849999906,54466.70829696001 2023-03-16,08:02:15.000,75,11124501,-795,0,1678953734,12940.660618539994,213.99953241000185,54466.736245440006 2023-03-16,08:02:16.000,75,11124487,-795,0,1678953735,12940.660618539994,213.9431393699997,54466.77118104 2023-03-16,08:02:17.000,75,11124467,-795,0,1678953736,12940.566310199989,214.03477805999864,54466.57554168 2023-03-16,08:02:18.000,75,11124506,-795,0,1678953737,12940.573046509999,214.03477805999864,54466.62445152 2023-03-16,08:02:19.000,75,11124519,-795,0,1678953738,12940.552837579999,214.09822023000015,54466.785155280006 2023-03-16,08:02:20.000,75,11124515,-795,0,1678953739,12940.492210789998,214.0911711000008,54466.62445152 2023-03-16,08:02:21.000,75,11124489,-795,0,1678953740,12940.532628649999,214.1546132700023,54466.81310376 2023-03-16,08:02:22.000,75,11124546,-795,0,1678953741,12940.532628649999,214.1898589199991,54466.764193920004 2023-03-16,08:02:23.000,75,11124506,-795,0,1678953742,12940.478738169993,214.17576066000038,54466.68733560001 2023-03-16,08:02:24.000,75,11124540,-795,0,1678953743,12940.532628649999,214.24625196000125,54466.87598784001 2023-03-16,08:02:25.000,75,11124540,-795,0,1678953744,12940.525892339989,214.3026450000034,54466.84803936 2023-03-16,08:02:26.000,75,11124486,-795,0,1678953745,12940.532628649999,214.33084152000083,54466.81310376 2023-03-16,08:02:27.000,75,11124537,-795,0,1678953746,12940.472001859998,214.3660871700049,54466.68733560001 2023-03-16,08:02:28.000,75,11124483,-795,0,1678953747,12940.472001859998,214.38723456000298,54466.666374240005 2023-03-16,08:02:29.000,75,11124517,-795,0,1678953748,12940.525892339989,214.40838195000106,54466.80611664001 2023-03-16,08:02:30.000,75,11124533,-795,0,1678953749,12940.579782819994,214.40838195000106,54466.91092344 2023-03-16,08:02:31.000,75,11124557,-795,0,1678953750,12940.505683409989,214.4647749900032,54466.88996208 2023-03-16,08:02:32.000,75,11124454,-795,0,1678953751,12940.498947099994,214.45772586000385,54466.8620136 2023-03-16,08:02:33.000,75,11124473,-795,0,1678953752,12940.424847689988,214.50002064,54466.7222712 2023-03-16,08:02:34.000,75,11124523,-795,0,1678953753,12940.411375069998,214.51411889999872,54466.715284080004 2023-03-16,08:02:35.000,75,11124490,-795,0,1678953754,12940.411375069998,214.57756107000023,54466.84803936 2023-03-16,08:02:36.000,75,11124536,-795,0,1678953755,12940.431583999998,214.61985585000366,54466.82009088 2023-03-16,08:02:37.000,75,11124579,-795,0,1678953756,12940.445056619988,214.6480523700011,54466.88996208 2023-03-16,08:02:38.000,75,11124593,-795,0,1678953757,12940.512419719998,214.62690498000302,54466.88996208 2023-03-16,08:02:39.000,75,11124542,-795,0,1678953758,12940.445056619988,214.66215062999981,54466.82707800001 2023-03-16,08:02:40.000,75,11124548,-795,0,1678953759,12940.525892339989,214.6832980199979,54466.931884800004 2023-03-16,08:02:41.000,75,11124491,-795,0,1678953760,12940.505683409989,214.7114945400026,54466.89694920001 2023-03-16,08:02:42.000,75,11124498,-795,0,1678953761,12940.525892339989,214.73969106000004,54466.882974960005 2023-03-16,08:02:43.000,75,11124548,-795,0,1678953762,12940.472001859998,214.81723149000027,54466.80611664001 2023-03-16,08:02:44.000,75,11124539,-795,0,1678953763,12940.492210789998,214.831329749999,54466.75021968 2023-03-16,08:02:45.000,75,11124497,-795,0,1678953764,12940.525892339989,214.86657540000306,54466.80611664001 2023-03-16,08:02:46.000,75,11124533,-795,0,1678953765,12940.613464369999,214.90182104999985,54466.84105224 2023-03-16,08:02:47.000,75,11124506,-795,0,1678953766,12940.599991749994,214.97936148000008,54466.85502648001 2023-03-16,08:02:48.000,75,11124491,-795,0,1678953767,12940.593255439999,214.9934597399988,54466.72925832001 2023-03-16,08:02:49.000,75,11124489,-795,0,1678953768,12940.620200679994,215.03575452000223,54466.84803936 2023-03-16,08:02:50.000,75,11124511,-795,0,1678953769,12940.653882229999,215.01460713000415,54466.7921424 2023-03-16,08:02:51.000,75,11124518,-795,0,1678953770,12940.599991749994,215.08509842999774,54466.68034848 2023-03-16,08:02:52.000,75,11124495,-795,0,1678953771,12940.478738169993,215.13444234000053,54466.379902320004 2023-03-16,08:02:53.000,75,11124490,-795,0,1678953772,12940.62693698999,215.12034408000181,54466.75720680001 2023-03-16,08:02:54.000,75,11124524,-795,0,1678953773,12940.72798163999,215.1414914699999,54466.87598784001 2023-03-16,08:02:55.000,75,11124498,-795,0,1678953774,12940.72798163999,215.19083538000268,54466.84105224 2023-03-16,08:02:56.000,75,11124523,-795,0,1678953775,12940.781872119995,215.22608102999948,54466.903936320006 2023-03-16,08:02:57.000,75,11124499,-795,0,1678953776,12940.66735484999,215.2049336400014,54466.70829696001 2023-03-16,08:02:58.000,75,11124482,-795,0,1678953777,12940.76839949999,215.28952320000099,54466.72925832001 2023-03-16,08:02:59.000,75,11124552,-795,0,1678953778,12940.781872119995,215.3036214599997,54466.764193920004 2023-03-16,08:03:00.000,75,11124465,-795,0,1678953779,12940.781872119995,215.27542494000227,54466.7222712 2023-03-16,08:03:01.000,75,11124475,-795,0,1678953780,12940.81555367,215.34591624000313,54466.834065120005 2023-03-16,08:03:02.000,75,11124526,-795,0,1678953781,12940.822289979995,215.38116188999993,54466.79912952 2023-03-16,08:03:03.000,75,11124557,-795,0,1678953782,12940.78860842999,215.3670636300012,54466.75021968 2023-03-16,08:03:04.000,75,11124519,-795,0,1678953783,12940.79534474,215.40935841000464,54466.81310376 2023-03-16,08:03:05.000,75,11124508,-795,0,1678953784,12940.75492688,215.43050580000272,54466.77118104 2023-03-16,08:03:06.000,75,11124548,-795,0,1678953785,12940.76839949999,215.45870232000016,54466.77118104 2023-03-16,08:03:07.000,75,11124522,-795,0,1678953786,12940.620200679994,215.47280057999888,54466.55458032 2023-03-16,08:03:08.000,75,11124519,-795,0,1678953787,12940.674091159999,215.5150953600023,54466.63143864 2023-03-16,08:03:09.000,75,11124532,-795,0,1678953788,12940.741454259994,215.54329187999974,54466.764193920004 2023-03-16,08:03:10.000,75,11124551,-795,0,1678953789,12940.81555367,215.5785375300038,54466.785155280006 2023-03-16,08:03:11.000,75,11124516,-795,0,1678953790,12940.701036399994,215.62788143999933,54466.65938712001 2023-03-16,08:03:12.000,75,11124501,-795,0,1678953791,12940.721245329994,215.62083230999997,54466.547593200004 2023-03-16,08:03:13.000,75,11124479,-795,0,1678953792,12940.680827469994,215.62788143999933,54466.56156744001 2023-03-16,08:03:14.000,75,11124499,-795,0,1678953793,12940.72798163999,215.70542186999955,54466.58951592001 2023-03-16,08:03:15.000,75,11124491,-795,0,1678953794,12940.76839949999,215.73361839000427,54466.617464400006 2023-03-16,08:03:16.000,75,11124470,-795,0,1678953795,12940.73471795,215.73361839000427,54466.47073488001 2023-03-16,08:03:17.000,75,11124525,-795,0,1678953796,12940.73471795,215.73361839000427,54466.45676064 2023-03-16,08:03:18.000,75,11124530,-795,0,1678953797,12940.73471795,215.79001142999914,54466.50567048 2023-03-16,08:03:19.000,75,11124502,-795,0,1678953798,12940.70777270999,215.80410968999786,54466.47073488001 2023-03-16,08:03:20.000,75,11124498,-795,0,1678953799,12940.75492688,215.86755185999937,54466.58951592001 2023-03-16,08:03:21.000,75,11124492,-795,0,1678953800,12940.741454259994,215.86050273,54466.568554560006 2023-03-16,08:03:22.000,75,11124548,-795,0,1678953801,12940.72798163999,215.9098466400028,54466.48470912 2023-03-16,08:03:23.000,75,11124556,-795,0,1678953802,12940.72798163999,215.9098466400028,54466.379902320004 2023-03-16,08:03:24.000,75,11124575,-795,0,1678953803,12940.75492688,215.96623967999767,54466.50567048 2023-03-16,08:03:25.000,75,11124514,-795,0,1678953804,12940.74819056999,215.9591905499983,54466.617464400006 2023-03-16,08:03:26.000,75,11124505,-795,0,1678953805,12940.74819056999,215.98033794000366,54466.64541288 2023-03-16,08:03:27.000,75,11124530,-795,0,1678953806,12940.71450902,215.9450922899996,54466.63842576001 2023-03-16,08:03:28.000,75,11124454,-795,0,1678953807,12940.72798163999,215.99443620000238,54466.53361896 2023-03-16,08:03:29.000,75,11124458,-795,0,1678953808,12940.70777270999,215.99443620000238,54466.56156744001 2023-03-16,08:03:30.000,75,11124547,-795,0,1678953809,12940.613464369999,216.0437801099979,54466.49169624001 2023-03-16,08:03:31.000,75,11124533,-795,0,1678953810,12940.68756377999,216.02968184999918,54466.49169624001 2023-03-16,08:03:32.000,75,11124530,-795,0,1678953811,12940.62693698999,216.01558359000046,54466.46374776 2023-03-16,08:03:33.000,75,11124531,-795,0,1678953812,12940.586519129989,216.0719766300026,54466.2681084 2023-03-16,08:03:34.000,75,11124490,-795,0,1678953813,12940.579782819994,216.0719766300026,54466.31003112 2023-03-16,08:03:35.000,75,11124462,-795,0,1678953814,12940.599991749994,216.05082924000453,54466.261121280004 2023-03-16,08:03:36.000,75,11124447,-795,0,1678953815,12940.613464369999,216.0719766300026,54466.36592808 2023-03-16,08:03:37.000,75,11124535,-795,0,1678953816,12940.62693698999,216.0719766300026,54466.32400536001 2023-03-16,08:03:38.000,75,11124528,-795,0,1678953817,12940.593255439999,216.0719766300026,54466.282082640006 2023-03-16,08:03:39.000,75,11124503,-795,0,1678953818,12940.573046509999,216.0719766300026,54466.1982372 2023-03-16,08:03:40.000,75,11124493,-795,0,1678953819,12940.60672805999,216.06492750000325,54466.18426296001 2023-03-16,08:03:41.000,75,11124510,-795,0,1678953820,12940.579782819994,216.0719766300026,54466.29605688 2023-03-16,08:03:42.000,75,11124531,-795,0,1678953821,12940.579782819994,216.02968184999918,54466.261121280004 2023-03-16,08:03:43.000,75,11124527,-795,0,1678953822,12940.593255439999,216.06492750000325,54466.21919856 2023-03-16,08:03:44.000,75,11124520,-795,0,1678953823,12940.573046509999,216.0578783700039,54466.27509552001 2023-03-16,08:03:45.000,75,11124554,-795,0,1678953824,12940.566310199989,216.02968184999918,54466.19125008 2023-03-16,08:03:46.000,75,11124543,-795,0,1678953825,12940.552837579999,216.00148533000174,54466.14234024 2023-03-16,08:03:47.000,75,11124531,-795,0,1678953826,12940.539364959994,216.02263271999982,54465.98862360001 2023-03-16,08:03:48.000,75,11124510,-795,0,1678953827,12940.498947099994,215.9732888100043,54466.05150768 2023-03-16,08:03:49.000,75,11124486,-795,0,1678953828,12940.552837579999,215.9732888100043,54466.15631448001 2023-03-16,08:03:50.000,75,11124521,-795,0,1678953829,12940.593255439999,216.00148533000174,54466.17727584 2023-03-16,08:03:51.000,75,11124510,-795,0,1678953830,12940.620200679994,215.9591905499983,54466.1982372 2023-03-16,08:03:52.000,75,11124426,-795,0,1678953831,12940.62693698999,215.95214141999895,54466.12137888 2023-03-16,08:03:53.000,75,11124508,-795,0,1678953832,12940.593255439999,215.91689577000216,54466.093430400004 2023-03-16,08:03:54.000,75,11124548,-795,0,1678953833,12940.552837579999,215.9450922899996,54465.93971376001 2023-03-16,08:03:55.000,75,11124488,-795,0,1678953834,12940.552837579999,215.93099403000087,54465.953688 2023-03-16,08:03:56.000,75,11124549,-795,0,1678953835,12940.60672805999,215.91689577000216,54466.07246904 2023-03-16,08:03:57.000,75,11124544,-795,0,1678953836,12940.593255439999,215.92394490000152,54466.065481920006 2023-03-16,08:03:58.000,75,11124518,-795,0,1678953837,12940.579782819994,215.9098466400028,54465.97464936 2023-03-16,08:03:59.000,75,11124535,-795,0,1678953838,12940.593255439999,215.87460098999873,54466.065481920006 2023-03-16,08:04:00.000,75,11124497,-795,0,1678953839,12940.66735484999,215.86755185999937,54466.233172800006 2023-03-16,08:04:01.000,75,11124493,-795,0,1678953840,12940.599991749994,215.86050273,54466.14932736 2023-03-16,08:04:02.000,75,11124522,-795,0,1678953841,12940.633673299999,215.8252570800032,54466.12137888 2023-03-16,08:04:03.000,75,11124567,-795,0,1678953842,12940.579782819994,215.83230621000257,54465.98862360001 2023-03-16,08:04:04.000,75,11124553,-795,0,1678953843,12940.573046509999,215.7618149100017,54465.97464936 2023-03-16,08:04:05.000,75,11124539,-795,0,1678953844,12940.593255439999,215.79001142999914,54466.17028872 2023-03-16,08:04:06.000,75,11124550,-795,0,1678953845,12940.599991749994,215.74066752000363,54466.0235592 2023-03-16,08:04:07.000,75,11124510,-795,0,1678953846,12940.552837579999,215.71952012999827,54466.01657208001 2023-03-16,08:04:08.000,75,11124525,-795,0,1678953847,12940.593255439999,215.6631270900034,54466.065481920006 2023-03-16,08:04:09.000,75,11124531,-795,0,1678953848,12940.586519129989,215.64197969999805,54466.03054632 2023-03-16,08:04:10.000,75,11124548,-795,0,1678953849,12940.60672805999,215.6631270900034,54466.00958496 2023-03-16,08:04:11.000,75,11124517,-795,0,1678953850,12940.633673299999,215.6349305699987,54466.03054632 2023-03-16,08:04:12.000,75,11124524,-795,0,1678953851,12940.552837579999,215.5785375300038,54466.01657208001 2023-03-16,08:04:13.000,75,11124490,-795,0,1678953852,12940.492210789998,215.57148840000445,54465.68817744 2023-03-16,08:04:14.000,75,11124541,-795,0,1678953853,12940.599991749994,215.57148840000445,54465.83490696 2023-03-16,08:04:15.000,75,11124527,-795,0,1678953854,12940.62693698999,215.56443926999782,54465.93971376001 2023-03-16,08:04:16.000,75,11124487,-795,0,1678953855,12940.653882229999,215.52919362000102,54465.946700880006 2023-03-16,08:04:17.000,75,11124514,-795,0,1678953856,12940.579782819994,215.50804623000295,54465.827919840005 2023-03-16,08:04:18.000,75,11124505,-795,0,1678953857,12940.586519129989,215.47280057999888,54465.79997136001 2023-03-16,08:04:19.000,75,11124512,-795,0,1678953858,12940.539364959994,215.5150953600023,54465.79298424 2023-03-16,08:04:20.000,75,11124503,-795,0,1678953859,12940.586519129989,215.46575144999952,54465.660228960005 2023-03-16,08:04:21.000,75,11124516,-795,0,1678953860,12940.653882229999,215.44460406000144,54465.876829680004 2023-03-16,08:04:22.000,75,11124521,-795,0,1678953861,12940.660618539994,215.49394797000423,54465.876829680004 2023-03-16,08:04:23.000,75,11124518,-795,0,1678953862,12940.60672805999,215.47984970999823,54465.83490696 2023-03-16,08:04:24.000,75,11124547,-795,0,1678953863,12940.60672805999,215.40935841000464,54465.8139456 2023-03-16,08:04:25.000,75,11124529,-795,0,1678953864,12940.60672805999,215.402309279998,54465.76503576 2023-03-16,08:04:26.000,75,11124515,-795,0,1678953865,12940.660618539994,215.402309279998,54465.77202288001 2023-03-16,08:04:27.000,75,11124523,-795,0,1678953866,12940.620200679994,215.38116188999993,54465.79298424 2023-03-16,08:04:28.000,75,11124566,-795,0,1678953867,12940.64714591999,215.33886711000378,54465.79997136001 2023-03-16,08:04:29.000,75,11124478,-795,0,1678953868,12940.620200679994,215.3036214599997,54465.709138800004 2023-03-16,08:04:30.000,75,11124598,-795,0,1678953869,12940.660618539994,215.29657233000034,54465.69516456 2023-03-16,08:04:31.000,75,11124531,-795,0,1678953870,12940.660618539994,215.2542775500042,54465.897791040006 2023-03-16,08:04:32.000,75,11124482,-795,0,1678953871,12940.653882229999,215.24722842000483,54465.876829680004 2023-03-16,08:04:33.000,75,11124499,-795,0,1678953872,12940.532628649999,215.21903190000012,54465.66721608 2023-03-16,08:04:34.000,75,11124537,-795,0,1678953873,12940.579782819994,215.18378625000332,54465.730100160006 2023-03-16,08:04:35.000,75,11124547,-795,0,1678953874,12940.539364959994,215.17673712000396,54465.79997136001 2023-03-16,08:04:36.000,75,11124555,-795,0,1678953875,12940.525892339989,215.13444234000053,54465.77202288001 2023-03-16,08:04:37.000,75,11124548,-795,0,1678953876,12940.478738169993,215.13444234000053,54465.6742032 2023-03-16,08:04:38.000,75,11124540,-795,0,1678953877,12940.492210789998,215.09214756000438,54465.64625472 2023-03-16,08:04:39.000,75,11124508,-795,0,1678953878,12940.532628649999,215.06395103999967,54465.78599712 2023-03-16,08:04:40.000,75,11124549,-795,0,1678953879,12940.566310199989,215.0216562600035,54465.79997136001 2023-03-16,08:04:41.000,75,11124540,-795,0,1678953880,12940.546101269989,215.03575452000223,54465.7440744 2023-03-16,08:04:42.000,75,11124490,-795,0,1678953881,12940.525892339989,214.98641060999944,54465.6742032 2023-03-16,08:04:43.000,75,11124524,-795,0,1678953882,12940.424847689988,214.93706670000392,54465.61830624 2023-03-16,08:04:44.000,75,11124571,-795,0,1678953883,12940.451792929998,214.85247714000434,54465.5693964 2023-03-16,08:04:45.000,75,11124513,-795,0,1678953884,12940.485474479989,214.831329749999,54465.70215168001 2023-03-16,08:04:46.000,75,11124580,-795,0,1678953885,12940.519156029994,214.8101823600009,54465.72311304001 2023-03-16,08:04:47.000,75,11124526,-795,0,1678953886,12940.525892339989,214.78903497000283,54465.709138800004 2023-03-16,08:04:48.000,75,11124521,-795,0,1678953887,12940.445056619988,214.73264193000068,54465.55542216001 2023-03-16,08:04:49.000,75,11124478,-795,0,1678953888,12940.458529239993,214.67624888999853,54465.64625472 2023-03-16,08:04:50.000,75,11124485,-795,0,1678953889,12940.451792929998,214.64100324000174,54465.59734488 2023-03-16,08:04:51.000,75,11124533,-795,0,1678953890,12940.458529239993,214.64100324000174,54465.58337064001 2023-03-16,08:04:52.000,75,11124530,-795,0,1678953891,12940.445056619988,214.6128067200043,54465.54843504 2023-03-16,08:04:53.000,75,11124544,-795,0,1678953892,12940.465265549989,214.59165932999895,54465.492538080005 2023-03-16,08:04:54.000,75,11124560,-795,0,1678953893,12940.445056619988,214.57051194000087,54465.45760248 2023-03-16,08:04:55.000,75,11124472,-795,0,1678953894,12940.498947099994,214.50706976999936,54465.52747368 2023-03-16,08:04:56.000,75,11124487,-795,0,1678953895,12940.438320309993,214.53526629000407,54465.45760248 2023-03-16,08:04:57.000,75,11124529,-795,0,1678953896,12940.418111379993,214.50002064,54465.443628240006 2023-03-16,08:04:58.000,75,11124508,-795,0,1678953897,12940.377693519993,214.48592238000128,54465.31087296 2023-03-16,08:04:59.000,75,11124539,-795,0,1678953898,12940.418111379993,214.47182412000257,54465.33882144 2023-03-16,08:05:00.000,75,11124567,-795,0,1678953899,12940.424847689988,214.4506767300045,54465.40170552 2023-03-16,08:05:01.000,75,11124484,-795,0,1678953900,12940.411375069998,214.41543108000042,54465.394718400006 2023-03-16,08:05:02.000,75,11124529,-795,0,1678953901,12940.411375069998,214.40838195000106,54465.38074416 2023-03-16,08:05:03.000,75,11124562,-795,0,1678953902,12940.411375069998,214.39428369000234,54465.33183432 2023-03-16,08:05:04.000,75,11124516,-795,0,1678953903,12940.431583999998,214.35903803999827,54465.429654 2023-03-16,08:05:05.000,75,11124562,-795,0,1678953904,12940.397902449993,214.32379239000147,54465.40170552 2023-03-16,08:05:06.000,75,11124518,-795,0,1678953905,12940.397902449993,214.3167432600021,54465.31786008001 2023-03-16,08:05:07.000,75,11124520,-795,0,1678953906,12940.317066729993,214.33084152000083,54465.227027520006 2023-03-16,08:05:08.000,75,11124538,-795,0,1678953907,12940.337275659993,214.3026450000034,54465.26196312 2023-03-16,08:05:09.000,75,11124558,-795,0,1678953908,12940.344011970003,214.28854674000468,54465.36676992001 2023-03-16,08:05:10.000,75,11124505,-795,0,1678953909,12940.384429829988,214.27444847999868,54465.38773128001 2023-03-16,08:05:11.000,75,11124543,-795,0,1678953910,12940.330539349998,214.26035021999996,54465.443628240006 2023-03-16,08:05:12.000,75,11124525,-795,0,1678953911,12940.350748279998,214.22510457000317,54465.40869264 2023-03-16,08:05:13.000,75,11124475,-795,0,1678953912,12940.182340530002,214.21100631000445,54465.227027520006 2023-03-16,08:05:14.000,75,11124508,-795,0,1678953913,12940.202549460002,214.2392028300019,54465.059336640006 2023-03-16,08:05:15.000,75,11124496,-795,0,1678953914,12940.283385180002,214.19690804999846,54465.3597828 2023-03-16,08:05:16.000,75,11124526,-795,0,1678953915,12940.256439939993,214.17576066000038,54465.324847200005 2023-03-16,08:05:17.000,75,11124535,-795,0,1678953916,12940.168867909997,214.19690804999846,54465.108246480006 2023-03-16,08:05:18.000,75,11124477,-795,0,1678953917,12940.162131600002,214.1546132700023,54465.23401464 2023-03-16,08:05:19.000,75,11124537,-795,0,1678953918,12940.229494699997,214.14756414000294,54465.324847200005 2023-03-16,08:05:20.000,75,11124470,-795,0,1678953919,12940.195813149992,214.11936761999823,54465.33183432 2023-03-16,08:05:21.000,75,11124442,-795,0,1678953920,12940.128450049997,214.14756414000294,54465.254976000004 2023-03-16,08:05:22.000,75,11124553,-795,0,1678953921,12940.195813149992,214.1052693599995,54465.41567976001 2023-03-16,08:05:23.000,75,11124511,-795,0,1678953922,12940.081295880002,214.14051501000358,54465.23401464 2023-03-16,08:05:24.000,75,11124548,-795,0,1678953923,12940.027405399996,214.16166240000166,54465.275937360006 2023-03-16,08:05:25.000,75,11124577,-795,0,1678953924,12940.088032189997,214.13346588000422,54465.38773128001 2023-03-16,08:05:26.000,75,11124518,-795,0,1678953925,12940.067823259997,214.18280978999974,54465.45760248 2023-03-16,08:05:27.000,75,11124507,-795,0,1678953926,12940.034141709992,214.1898589199991,54465.51349944001 2023-03-16,08:05:28.000,75,11124526,-795,0,1678953927,12939.973514919991,214.20395717999781,54465.31786008001 2023-03-16,08:05:29.000,75,11124459,-795,0,1678953928,12939.960042300001,214.21100631000445,54465.3597828 2023-03-16,08:05:30.000,75,11124514,-795,0,1678953929,12939.926360749996,214.21100631000445,54465.33882144 2023-03-16,08:05:31.000,75,11124517,-795,0,1678953930,12939.865733959996,214.2533010900006,54465.31786008001 2023-03-16,08:05:32.000,75,11124527,-795,0,1678953931,12939.885942889996,214.23215370000253,54465.33183432 2023-03-16,08:05:33.000,75,11124542,-795,0,1678953932,12939.757953,214.27444847999868,54465.21305328 2023-03-16,08:05:34.000,75,11124543,-795,0,1678953933,12939.83205240999,214.29559587000404,54465.26895024001 2023-03-16,08:05:35.000,75,11124528,-795,0,1678953934,12939.872470269991,214.28854674000468,54465.35279568 2023-03-16,08:05:36.000,75,11124537,-795,0,1678953935,12939.87920658,214.28149760999804,54465.394718400006 2023-03-16,08:05:37.000,75,11124480,-795,0,1678953936,12939.852261339991,214.3167432600021,54465.40170552 2023-03-16,08:05:38.000,75,11124558,-795,0,1678953937,12939.744480379995,214.28149760999804,54465.12920784001 2023-03-16,08:05:39.000,75,11124534,-795,0,1678953938,12939.764689309995,214.34493977999955,54465.16414344 2023-03-16,08:05:40.000,75,11124525,-795,0,1678953939,12939.77816193,214.3519889099989,54465.26196312 2023-03-16,08:05:41.000,75,11124556,-795,0,1678953940,12939.79163454999,214.38018543000362,54465.33882144 2023-03-16,08:05:42.000,75,11124542,-795,0,1678953941,12939.757953,214.38018543000362,54465.2899116 2023-03-16,08:05:43.000,75,11124520,-795,0,1678953942,12939.724271449995,214.39428369000234,54465.275937360006 2023-03-16,08:05:44.000,75,11124512,-795,0,1678953943,12939.704062519995,214.41543108000042,54465.21305328 2023-03-16,08:05:45.000,75,11124447,-795,0,1678953944,12939.67038096999,214.42952933999914,54465.12920784001 2023-03-16,08:05:46.000,75,11124497,-795,0,1678953945,12939.71079882999,214.40838195000106,54465.254976000004 2023-03-16,08:05:47.000,75,11124536,-795,0,1678953946,12939.663644659995,214.42248020999978,54465.26196312 2023-03-16,08:05:48.000,75,11124526,-795,0,1678953947,12939.65690835,214.44362759999785,54465.35279568 2023-03-16,08:05:49.000,75,11124491,-795,0,1678953948,12939.663644659995,214.4647749900032,54465.30388584 2023-03-16,08:05:50.000,75,11124501,-795,0,1678953949,12939.643435729995,214.47182412000257,54465.35279568 2023-03-16,08:05:51.000,75,11124504,-795,0,1678953950,12939.704062519995,214.49297151000064,54465.4995252 2023-03-16,08:05:52.000,75,11124540,-795,0,1678953951,12939.65017203999,214.50706976999936,54465.48555096001 2023-03-16,08:05:53.000,75,11124455,-795,0,1678953952,12939.65690835,214.49297151000064,54465.373757040004 2023-03-16,08:05:54.000,75,11124504,-795,0,1678953953,12939.59628156,214.50002064,54465.29689872001 2023-03-16,08:05:55.000,75,11124494,-795,0,1678953954,12939.57607263,214.50002064,54465.34580856001 2023-03-16,08:05:56.000,75,11124518,-795,0,1678953955,12939.603017869995,214.51411889999872,54465.45061536 2023-03-16,08:05:57.000,75,11124535,-795,0,1678953956,12939.62996310999,214.54231542000343,54465.51349944001 2023-03-16,08:05:58.000,75,11124552,-795,0,1678953957,12939.562600009995,214.5493645500028,54465.45061536 2023-03-16,08:05:59.000,75,11124531,-795,0,1678953958,12939.603017869995,214.55641368000215,54465.45061536 2023-03-16,08:06:00.000,75,11124550,-795,0,1678953959,12939.643435729995,214.5634628100015,54465.5693964 2023-03-16,08:06:01.000,75,11124447,-795,0,1678953960,12939.57607263,214.59165932999895,54465.52747368 2023-03-16,08:06:02.000,75,11124533,-795,0,1678953961,12939.643435729995,214.6128067200043,54465.57638352 2023-03-16,08:06:03.000,75,11124551,-795,0,1678953962,12939.603017869995,214.65510150000046,54465.429654 2023-03-16,08:06:04.000,75,11124521,-795,0,1678953963,12939.62996310999,214.64100324000174,54465.50651232 2023-03-16,08:06:05.000,75,11124504,-795,0,1678953964,12939.623226799995,214.6480523700011,54465.53446080001 2023-03-16,08:06:06.000,75,11124475,-795,0,1678953965,12939.683853589995,214.6832980199979,54465.73708728 2023-03-16,08:06:07.000,75,11124498,-795,0,1678953966,12939.77142561999,214.6973962800039,54465.78599712 2023-03-16,08:06:08.000,75,11124522,-795,0,1678953967,12939.764689309995,214.6973962800039,54465.86285544 2023-03-16,08:06:09.000,75,11124481,-795,0,1678953968,12939.663644659995,214.73969106000004,54465.68817744 2023-03-16,08:06:10.000,75,11124490,-795,0,1678953969,12939.724271449995,214.73264193000068,54465.71612592 2023-03-16,08:06:11.000,75,11124554,-795,0,1678953970,12939.757953,214.76788758000475,54465.82093272001 2023-03-16,08:06:12.000,75,11124499,-795,0,1678953971,12939.704062519995,214.73264193000068,54465.897791040006 2023-03-16,08:06:13.000,75,11124540,-795,0,1678953972,12939.683853589995,214.7467401899994,54465.78599712 2023-03-16,08:06:14.000,75,11124542,-795,0,1678953973,12939.75121668999,214.76788758000475,54465.93272664 2023-03-16,08:06:15.000,75,11124545,-795,0,1678953974,12939.704062519995,214.78903497000283,54465.7440744 2023-03-16,08:06:16.000,75,11124481,-795,0,1678953975,12939.805107169996,214.76788758000475,54466.00958496 2023-03-16,08:06:17.000,75,11124527,-795,0,1678953976,12939.764689309995,214.81723149000027,54465.876829680004 2023-03-16,08:06:18.000,75,11124524,-795,0,1678953977,12939.73100775999,214.78903497000283,54465.779010000006 2023-03-16,08:06:19.000,75,11124449,-795,0,1678953978,12939.757953,214.81723149000027,54465.73708728 2023-03-16,08:06:20.000,75,11124504,-795,0,1678953979,12939.744480379995,214.78903497000283,54465.84888120001 2023-03-16,08:06:21.000,75,11124488,-795,0,1678953980,12939.825316099996,214.85247714000434,54465.98862360001 2023-03-16,08:06:22.000,75,11124530,-795,0,1678953981,12939.825316099996,214.831329749999,54465.953688 2023-03-16,08:06:23.000,75,11124518,-795,0,1678953982,12939.81857979,214.8595262700037,54465.86984256001 2023-03-16,08:06:24.000,75,11124528,-795,0,1678953983,12939.89941551,214.80313323000155,54466.065481920006 2023-03-16,08:06:25.000,75,11124471,-675,0,1678953984,12939.919624440001,214.8595262700037,54466.00958496 2023-03-16,08:06:26.000,75,11124550,-795,0,1678953985,12939.946569679996,214.82428061999963,54466.05150768 2023-03-16,08:06:27.000,75,11124536,-795,0,1678953986,12939.906151819996,214.8454280099977,54465.91176528 2023-03-16,08:06:28.000,75,11124534,-795,0,1678953987,12939.919624440001,214.85247714000434,54465.93971376001 2023-03-16,08:06:29.000,75,11124512,-795,0,1678953988,12939.980251230001,214.83837887999834,54465.96067512 2023-03-16,08:06:30.000,75,11124521,-795,0,1678953989,12940.061086950001,214.8454280099977,54466.17028872 2023-03-16,08:06:31.000,75,11124509,-795,0,1678953990,12940.114977429992,214.85247714000434,54466.21919856 2023-03-16,08:06:32.000,75,11124508,-795,0,1678953991,12940.135186359992,214.8595262700037,54466.233172800006 2023-03-16,08:06:33.000,75,11124487,-795,0,1678953992,12940.061086950001,214.8454280099977,54466.03753344001 2023-03-16,08:06:34.000,75,11124533,-795,0,1678953993,12940.101504810002,214.8595262700037,54466.14932736 2023-03-16,08:06:35.000,75,11124513,-795,0,1678953994,12940.114977429992,214.831329749999,54466.17028872 2023-03-16,08:06:36.000,75,11124529,-795,0,1678953995,12940.128450049997,214.8454280099977,54466.21919856 2023-03-16,08:06:37.000,75,11124543,-795,0,1678953996,12940.061086950001,214.831329749999,54466.1982372 2023-03-16,08:06:38.000,75,11124531,-795,0,1678953997,12940.121713740002,214.7960841000022,54466.25413416001 2023-03-16,08:06:39.000,75,11124513,-795,0,1678953998,12940.141922670002,214.8595262700037,54466.34496672 2023-03-16,08:06:40.000,75,11124497,-795,0,1678953999,12940.168867909997,214.78198584000347,54466.330992480005 2023-03-16,08:06:41.000,75,11124465,-795,0,1678954000,12940.114977429992,214.831329749999,54466.282082640006 2023-03-16,08:06:42.000,75,11124533,-795,0,1678954001,12940.108241119997,214.7960841000022,54466.261121280004 2023-03-16,08:06:43.000,75,11124542,-795,0,1678954002,12940.135186359992,214.81723149000027,54466.32400536001 2023-03-16,08:06:44.000,75,11124539,-795,0,1678954003,12940.101504810002,214.78198584000347,54466.31701824 2023-03-16,08:06:45.000,75,11124526,-795,0,1678954004,12940.155395289992,214.7960841000022,54466.50567048 2023-03-16,08:06:46.000,75,11124559,-795,0,1678954005,12940.040878020001,214.78903497000283,54466.35195384001 2023-03-16,08:06:47.000,75,11124519,-795,0,1678954006,12940.202549460002,214.76788758000475,54466.547593200004 2023-03-16,08:06:48.000,75,11124472,-795,0,1678954007,12940.189076839997,214.7114945400026,54466.53361896 2023-03-16,08:06:49.000,75,11124492,-795,0,1678954008,12940.108241119997,214.76788758000475,54466.449773520006 2023-03-16,08:06:50.000,75,11124505,-795,0,1678954009,12940.155395289992,214.67624888999853,54466.428812160004 2023-03-16,08:06:51.000,75,11124510,-795,0,1678954010,12940.162131600002,214.73264193000068,54466.47073488001 2023-03-16,08:06:52.000,75,11124566,-795,0,1678954011,12940.209285769997,214.6973962800039,54466.58951592001 2023-03-16,08:06:53.000,75,11124540,-795,0,1678954012,12940.114977429992,214.6832980199979,54466.51964472001 2023-03-16,08:06:54.000,75,11124537,-795,0,1678954013,12940.175604219992,214.65510150000046,54466.49169624001 2023-03-16,08:06:55.000,75,11124556,-795,0,1678954014,12940.242967320002,214.6480523700011,54466.64541288 2023-03-16,08:06:56.000,75,11124495,-795,0,1678954015,12940.290121489998,214.64100324000174,54466.62445152 2023-03-16,08:06:57.000,75,11124476,-795,0,1678954016,12940.269912559997,214.63395411000238,54466.568554560006 2023-03-16,08:06:58.000,75,11124486,-795,0,1678954017,12940.229494699997,214.6480523700011,54466.50567048 2023-03-16,08:06:59.000,75,11124527,-795,0,1678954018,12940.189076839997,214.64100324000174,54466.330992480005 2023-03-16,08:07:00.000,75,11124500,-795,0,1678954019,12940.222758390002,214.57051194000087,54466.47073488001 2023-03-16,08:07:01.000,75,11124531,-795,0,1678954020,12940.283385180002,214.6128067200043,54466.57554168 2023-03-16,08:07:02.000,75,11124473,-795,0,1678954021,12940.249703629997,214.5846101999996,54466.547593200004 2023-03-16,08:07:03.000,75,11124556,-795,0,1678954022,12940.249703629997,214.5987084599983,54466.47073488001 2023-03-16,08:07:04.000,75,11124470,-795,0,1678954023,12940.317066729993,214.6128067200043,54466.61047728001 2023-03-16,08:07:05.000,75,11124495,-795,0,1678954024,12940.296857799993,214.5987084599983,54466.64541288 2023-03-16,08:07:06.000,75,11124530,-795,0,1678954025,12940.323803040003,214.57756107000023,54466.63143864 2023-03-16,08:07:07.000,75,11124509,-795,0,1678954026,12940.344011970003,214.60575758999767,54466.65938712001 2023-03-16,08:07:08.000,75,11124555,-795,0,1678954027,12940.283385180002,214.57756107000023,54466.547593200004 2023-03-16,08:07:09.000,75,11124528,-795,0,1678954028,12940.269912559997,214.5634628100015,54466.51964472001 2023-03-16,08:07:10.000,75,11124525,-795,0,1678954029,12940.357484589993,214.5846101999996,54466.77118104 2023-03-16,08:07:11.000,75,11124534,-795,0,1678954030,12940.377693519993,214.57051194000087,54466.77816816001 2023-03-16,08:07:12.000,75,11124477,-795,0,1678954031,12940.397902449993,214.5846101999996,54466.80611664001 2023-03-16,08:07:13.000,75,11124540,-795,0,1678954032,12940.323803040003,214.6128067200043,54466.666374240005 2023-03-16,08:07:14.000,75,11124535,-795,0,1678954033,12940.391166139998,214.57051194000087,54466.68733560001 2023-03-16,08:07:15.000,75,11124513,-795,0,1678954034,12940.431583999998,214.62690498000302,54466.77118104 2023-03-16,08:07:16.000,75,11124523,-795,0,1678954035,12940.357484589993,214.59165932999895,54466.60349016 2023-03-16,08:07:17.000,75,11124557,-795,0,1678954036,12940.397902449993,214.5634628100015,54466.75720680001 2023-03-16,08:07:18.000,75,11124527,-795,0,1678954037,12940.485474479989,214.5634628100015,54466.7921424 2023-03-16,08:07:19.000,75,11124521,-795,0,1678954038,12940.532628649999,214.6128067200043,54466.94585904001 2023-03-16,08:07:20.000,75,11124515,-795,0,1678954039,12940.586519129989,214.5846101999996,54467.01573024 2023-03-16,08:07:21.000,75,11124547,-795,0,1678954040,12940.586519129989,214.66215062999981,54467.001756000005 2023-03-16,08:07:22.000,75,11124530,-795,0,1678954041,12940.640409609994,214.61985585000366,54466.86900072 2023-03-16,08:07:23.000,75,11124566,-795,0,1678954042,12940.573046509999,214.65510150000046,54466.93887192 2023-03-16,08:07:24.000,75,11124549,-795,0,1678954043,12940.599991749994,214.65510150000046,54466.92489768001 2023-03-16,08:07:25.000,75,11124577,-795,0,1678954044,12940.660618539994,214.66215062999981,54467.04367872001 2023-03-16,08:07:26.000,75,11124546,-795,0,1678954045,12940.73471795,214.6832980199979,54467.20438248 2023-03-16,08:07:27.000,75,11124533,-795,0,1678954046,12940.70777270999,214.6973962800039,54467.20438248 2023-03-16,08:07:28.000,75,11124469,-795,0,1678954047,12940.70777270999,214.6973962800039,54467.09258856001 2023-03-16,08:07:29.000,75,11124493,-795,0,1678954048,12940.741454259994,214.6832980199979,54467.23233096001 2023-03-16,08:07:30.000,75,11124461,-795,0,1678954049,12940.73471795,214.70444541000325,54467.239318080006 2023-03-16,08:07:31.000,75,11124536,-795,0,1678954050,12940.76839949999,214.73264193000068,54467.23233096001 2023-03-16,08:07:32.000,75,11124546,-795,0,1678954051,12940.80881735999,214.7467401899994,54467.32316352 2023-03-16,08:07:33.000,75,11124545,-795,0,1678954052,12940.781872119995,214.76083844999812,54467.23233096001 2023-03-16,08:07:34.000,75,11124526,-795,0,1678954053,12940.86944414999,214.76788758000475,54467.30220216 2023-03-16,08:07:35.000,75,11124516,-795,0,1678954054,12940.91659832,214.80313323000155,54467.455918800006 2023-03-16,08:07:36.000,75,11124578,-795,0,1678954055,12940.95701618,214.81723149000027,54467.46290592 2023-03-16,08:07:37.000,75,11124533,-795,0,1678954056,12940.93007093999,214.82428061999963,54467.44893168001 2023-03-16,08:07:38.000,75,11124536,-795,0,1678954057,12940.87618046,214.8101823600009,54467.28124080001 2023-03-16,08:07:39.000,75,11124522,-795,0,1678954058,12940.86944414999,214.85247714000434,54467.27425368 2023-03-16,08:07:40.000,75,11124529,-795,0,1678954059,12940.923334629995,214.86657540000306,54467.4209832 2023-03-16,08:07:41.000,75,11124515,-795,0,1678954060,12940.97048879999,214.88772279000113,54467.39303472 2023-03-16,08:07:42.000,75,11124521,-795,0,1678954061,12940.923334629995,214.8947719200005,54467.39303472 2023-03-16,08:07:43.000,75,11124571,-795,0,1678954062,12940.93680725,214.8947719200005,54467.39303472 2023-03-16,08:07:44.000,75,11124552,-795,0,1678954063,12940.99743404,214.958214090002,54467.51880288 2023-03-16,08:07:45.000,75,11124508,-795,0,1678954064,12941.004170349996,214.9934597399988,54467.56771272001 2023-03-16,08:07:46.000,75,11124579,-795,0,1678954065,12940.99069772999,215.0075580000048,54467.49784152001 2023-03-16,08:07:47.000,75,11124528,-795,0,1678954066,12940.95701618,215.01460713000415,54467.407008960006 2023-03-16,08:07:48.000,75,11124551,-795,0,1678954067,12941.004170349996,215.0216562600035,54467.51181576 2023-03-16,08:07:49.000,75,11124507,-795,0,1678954068,12941.0378519,215.0569019100003,54467.672519520005 2023-03-16,08:07:50.000,75,11124519,-795,0,1678954069,12941.085006069996,215.07100016999902,54467.78431344001 2023-03-16,08:07:51.000,75,11124538,-795,0,1678954070,12941.105214999996,215.09919669000374,54467.78431344001 2023-03-16,08:07:52.000,75,11124560,-795,0,1678954071,12941.111951309991,215.1062458200031,54467.721429360005 2023-03-16,08:07:53.000,75,11124492,-795,0,1678954072,12941.0378519,215.1555897299986,54467.56771272001 2023-03-16,08:07:54.000,75,11124569,-795,0,1678954073,12941.132160239991,215.1696879900046,54467.672519520005 2023-03-16,08:07:55.000,75,11124555,-795,0,1678954074,12941.11868762,215.22608102999948,54467.73540360001 2023-03-16,08:07:56.000,75,11124538,-795,0,1678954075,12941.132160239991,215.2401792899982,54467.8052748 2023-03-16,08:07:57.000,75,11124544,-795,0,1678954076,12941.105214999996,215.27542494000227,54467.72841648 2023-03-16,08:07:58.000,75,11124555,-795,0,1678954077,12941.085006069996,215.29657233000034,54467.81226192001 2023-03-16,08:07:59.000,75,11124563,-795,0,1678954078,12941.179314410001,215.31771971999842,54467.98693992 2023-03-16,08:08:00.000,75,11124546,-795,0,1678954079,12941.179314410001,215.34591624000313,54467.93104296001 2023-03-16,08:08:01.000,75,11124484,-795,0,1678954080,12941.152369169991,215.402309279998,54467.9450172 2023-03-16,08:08:02.000,75,11124520,-795,0,1678954081,12941.125423929996,215.4516531900008,54467.91706872 2023-03-16,08:08:03.000,75,11124565,-795,0,1678954082,12941.111951309991,215.48689884000487,54467.85418464 2023-03-16,08:08:04.000,75,11124546,-795,0,1678954083,12941.091742379991,215.49394797000423,54467.90309448001 2023-03-16,08:08:05.000,75,11124544,-795,0,1678954084,12941.212995959992,215.5150953600023,54468.126682320006 2023-03-16,08:08:06.000,75,11124599,-795,0,1678954085,12941.287095369997,215.60673405000125,54468.28738608001 2023-03-16,08:08:07.000,75,11124531,-795,0,1678954086,12941.327513229997,215.6631270900034,54468.23148912 2023-03-16,08:08:08.000,75,11124534,-795,0,1678954087,12941.300567990002,215.6631270900034,54468.16161792 2023-03-16,08:08:09.000,75,11124526,-795,0,1678954088,12941.287095369997,215.68427448000148,54467.96597856 2023-03-16,08:08:10.000,75,11124547,-795,0,1678954089,12941.388140019997,215.77591317000042,54468.25245048 2023-03-16,08:08:11.000,75,11124548,-795,0,1678954090,12941.367931089997,215.78296229999978,54468.23148912 2023-03-16,08:08:12.000,75,11124569,-795,0,1678954091,12941.401612640002,215.8111588200045,54468.3293088 2023-03-16,08:08:13.000,75,11124550,-795,0,1678954092,12941.448766809997,215.88165011999808,54468.35027016 2023-03-16,08:08:14.000,75,11124548,-795,0,1678954093,12941.489184669997,215.93804316000023,54468.35027016 2023-03-16,08:08:15.000,75,11124545,-795,0,1678954094,12941.603701939988,215.9732888100043,54468.51796104 2023-03-16,08:08:16.000,75,11124562,-795,0,1678954095,12941.596965629993,216.0085344600011,54468.441102720004 2023-03-16,08:08:17.000,75,11124499,-795,0,1678954096,12941.529602529998,216.0085344600011,54468.18257928 2023-03-16,08:08:18.000,75,11124515,-795,0,1678954097,12941.583493009988,216.10017315000005,54468.224502000005 2023-03-16,08:08:19.000,75,11124565,-795,0,1678954098,12941.610438249998,216.14246793000348,54468.3293088 2023-03-16,08:08:20.000,75,11124534,-795,0,1678954099,12941.657592419993,216.17771358000027,54468.441102720004 2023-03-16,08:08:21.000,75,11124550,-795,0,1678954100,12941.677801349993,216.22705749000306,54468.42014136 2023-03-16,08:08:22.000,75,11124575,-795,0,1678954101,12941.765373379989,216.24115575000178,54468.510973920005 2023-03-16,08:08:23.000,75,11124542,-795,0,1678954102,12941.745164449989,216.24820488000114,54468.48302544001 2023-03-16,08:08:24.000,75,11124509,-795,0,1678954103,12941.765373379989,216.29754879000393,54468.57385800001 2023-03-16,08:08:25.000,75,11124515,-795,0,1678954104,12941.785582309989,216.28345052999794,54468.58783224 2023-03-16,08:08:26.000,75,11124519,-795,0,1678954105,12941.785582309989,216.29049966000457,54468.629754960006 2023-03-16,08:08:27.000,75,11124543,-795,0,1678954106,12941.832736479999,216.318696180002,54468.69263904 2023-03-16,08:08:28.000,75,11124461,-795,0,1678954107,12941.731691829998,216.33984357000008,54468.54590952 2023-03-16,08:08:29.000,75,11124493,-795,0,1678954108,12941.778845999994,216.3539418299988,54468.60180648001 2023-03-16,08:08:30.000,75,11124518,-715,0,1678954109,12941.89336327,216.38918748000287,54468.79045872001 2023-03-16,08:08:31.000,75,11124523,-795,0,1678954110,12941.9135722,216.42443312999967,54468.7834716 2023-03-16,08:08:32.000,75,11124515,-795,0,1678954111,12941.873154339999,216.43148225999903,54468.797445840006 2023-03-16,08:08:33.000,75,11124567,-795,0,1678954112,12941.819263859994,216.45262965000438,54468.58084512001 2023-03-16,08:08:34.000,75,11124500,-795,0,1678954113,12941.84620909999,216.50902268999926,54468.66469056 2023-03-16,08:08:35.000,75,11124545,-795,0,1678954114,12941.95399006,216.52312094999797,54468.81840720001 2023-03-16,08:08:36.000,75,11124545,-795,0,1678954115,12941.960726369995,216.6006613799982,54468.797445840006 2023-03-16,08:08:37.000,75,11124534,-795,0,1678954116,12941.873154339999,216.57951399000012,54468.69263904 2023-03-16,08:08:38.000,75,11124553,-795,0,1678954117,12941.95399006,216.6852509399978,54468.8533428 2023-03-16,08:08:39.000,75,11124557,-795,0,1678954118,12942.03482578,216.67115267999907,54468.965136720006 2023-03-16,08:08:40.000,75,11124532,-795,0,1678954119,12942.041562089995,216.72754572000122,54468.965136720006 2023-03-16,08:08:41.000,75,11124563,-795,0,1678954120,12942.061771019995,216.73459485000058,54468.944175360004 2023-03-16,08:08:42.000,75,11124516,-795,0,1678954121,12942.01461685,216.80508615000144,54468.97911096 2023-03-16,08:08:43.000,75,11124551,-795,0,1678954122,12941.98767160999,216.776889630004,54468.797445840006 2023-03-16,08:08:44.000,75,11124486,-635,0,1678954123,12941.980935299995,216.82623353999952,54468.88827840001 2023-03-16,08:08:45.000,75,11124540,-795,0,1678954124,12942.02808946999,216.86852832000295,54469.00705944001 2023-03-16,08:08:46.000,75,11124551,-795,0,1678954125,12942.04829839999,216.9108230999991,54469.062956400005 2023-03-16,08:08:47.000,75,11124526,-715,0,1678954126,12942.04829839999,216.91787222999847,54469.04199504 2023-03-16,08:08:48.000,75,11124500,-795,0,1678954127,12942.021353159995,216.93197049000446,54468.93718824001 2023-03-16,08:08:49.000,75,11124456,-795,0,1678954128,12942.102188879995,216.94606875000318,54468.97212384 2023-03-16,08:08:50.000,75,11124575,-795,0,1678954129,12942.102188879995,216.95311788000254,54469.09090488 2023-03-16,08:08:51.000,75,11124529,-795,0,1678954130,12942.15607936,217.0095109200047,54469.04199504 2023-03-16,08:08:52.000,75,11124592,-795,0,1678954131,12942.17628829,216.9954126599987,54469.19571168 2023-03-16,08:08:53.000,75,11124556,-795,0,1678954132,12942.122397809995,216.98836352999933,54469.08391776001 2023-03-16,08:08:54.000,75,11124548,-795,0,1678954133,12942.16955197999,217.0236091800034,54469.13981472 2023-03-16,08:08:55.000,75,11124520,-795,0,1678954134,12942.223442459996,217.05180570000084,54469.26558288 2023-03-16,08:08:56.000,75,11124514,-795,0,1678954135,12942.243651389996,217.09410048000427,54469.300518480006 2023-03-16,08:08:57.000,75,11124526,-795,0,1678954136,12942.20996983999,217.09410048000427,54469.2376344 2023-03-16,08:08:58.000,75,11124514,-795,0,1678954137,12942.223442459996,217.13639526000043,54469.25859576 2023-03-16,08:08:59.000,75,11124586,-795,0,1678954138,12942.16955197999,217.1575426499985,54469.10487912001 2023-03-16,08:09:00.000,75,11124541,-795,0,1678954139,12942.14934304999,217.1716409100045,54469.06994352 2023-03-16,08:09:01.000,75,11124516,-795,0,1678954140,12942.21670615,217.21393569000065,54469.18872456 2023-03-16,08:09:02.000,75,11124497,-795,0,1678954141,12942.183024599995,217.23508307999873,54469.15378896001 2023-03-16,08:09:03.000,75,11124574,-795,0,1678954142,12942.183024599995,217.26327960000344,54469.10487912001 2023-03-16,08:09:04.000,75,11124541,-795,0,1678954143,12942.263860319996,217.25623047000408,54469.24462152001 2023-03-16,08:09:05.000,75,11124531,-795,0,1678954144,12942.25712401,217.28442699000152,54469.20968592 2023-03-16,08:09:06.000,75,11124514,-795,0,1678954145,12942.25038769999,217.31967263999832,54469.2376344 2023-03-16,08:09:07.000,75,11124501,-795,0,1678954146,12942.17628829,217.28442699000152,54469.014046560005 2023-03-16,08:09:08.000,75,11124523,-795,0,1678954147,12942.183024599995,217.29852525000024,54469.0280208 2023-03-16,08:09:09.000,75,11124538,-795,0,1678954148,12942.243651389996,217.32672176999768,54469.22366016001 2023-03-16,08:09:10.000,75,11124550,-795,0,1678954149,12942.25712401,217.34082003000367,54469.28654424 2023-03-16,08:09:11.000,75,11124505,-795,0,1678954150,12942.243651389996,217.3690165500011,54469.279557120004 2023-03-16,08:09:12.000,75,11124539,-795,0,1678954151,12942.27059662999,217.3549182900024,54469.32846696 2023-03-16,08:09:13.000,75,11124485,-795,0,1678954152,12942.19649722,217.36196742000175,54469.05596928001 2023-03-16,08:09:14.000,75,11124473,-755,0,1678954153,12942.23017876999,217.31262350999896,54469.111866240004 2023-03-16,08:09:15.000,75,11124511,-795,0,1678954154,12942.23691508,217.34786916000303,54469.230647280005 2023-03-16,08:09:16.000,75,11124521,-795,0,1678954155,12942.243651389996,217.3549182900024,54469.2376344 2023-03-16,08:09:17.000,75,11124504,-795,0,1678954156,12942.19649722,217.34082003000367,54469.14680184 2023-03-16,08:09:18.000,75,11124504,-795,0,1678954157,12942.09545257,217.3055743799996,54468.93020112 2023-03-16,08:09:19.000,75,11124519,-795,0,1678954158,12942.13587043,217.34786916000303,54469.13981472 2023-03-16,08:09:20.000,75,11124479,-795,0,1678954159,12942.183024599995,217.3337709000043,54469.31449272 2023-03-16,08:09:21.000,75,11124460,-795,0,1678954160,12942.15607936,217.4042621999979,54469.300518480006 2023-03-16,08:09:22.000,75,11124511,-795,0,1678954161,12942.19649722,217.38311480999982,54469.25160864001 2023-03-16,08:09:23.000,75,11124551,-795,0,1678954162,12942.16955197999,217.32672176999768,54469.16077608 2023-03-16,08:09:24.000,75,11124506,-795,0,1678954163,12942.12913411999,217.37606568000047,54469.062956400005 2023-03-16,08:09:25.000,75,11124524,-795,0,1678954164,12942.08871625999,217.38311480999982,54469.111866240004 2023-03-16,08:09:26.000,75,11124531,-795,0,1678954165,12942.17628829,217.34786916000303,54469.300518480006 2023-03-16,08:09:27.000,75,11124543,-795,0,1678954166,12942.20996983999,217.34082003000367,54469.37038968001 2023-03-16,08:09:28.000,75,11124510,-795,0,1678954167,12942.203233529995,217.3549182900024,54469.398338160005 2023-03-16,08:09:29.000,75,11124465,-795,0,1678954168,12942.14934304999,217.3549182900024,54469.12584048001 2023-03-16,08:09:30.000,75,11124473,-795,0,1678954169,12942.19649722,217.3690165500011,54469.2376344 2023-03-16,08:09:31.000,75,11124508,-795,0,1678954170,12942.19649722,217.36196742000175,54469.24462152001 2023-03-16,08:09:32.000,75,11124510,-795,0,1678954171,12942.203233529995,217.34082003000367,54469.300518480006 2023-03-16,08:09:33.000,75,11124533,-795,0,1678954172,12942.14934304999,217.34786916000303,54469.17475032001 2023-03-16,08:09:34.000,75,11124526,-795,0,1678954173,12942.142606739995,217.3549182900024,54469.19571168 2023-03-16,08:09:35.000,75,11124563,-795,0,1678954174,12942.203233529995,217.38311480999982,54469.32147984001 2023-03-16,08:09:36.000,75,11124526,-795,0,1678954175,12942.20996983999,217.39721306999854,54469.37038968001 2023-03-16,08:09:37.000,75,11124507,-795,0,1678954176,12942.17628829,217.39016393999918,54469.26558288 2023-03-16,08:09:38.000,75,11124528,-795,0,1678954177,12942.08871625999,217.37606568000047,54469.13981472 2023-03-16,08:09:39.000,75,11124584,-795,0,1678954178,12942.15607936,217.39016393999918,54469.14680184 2023-03-16,08:09:40.000,75,11124521,-795,0,1678954179,12942.23691508,217.34082003000367,54469.27257000001 2023-03-16,08:09:41.000,75,11124523,-795,0,1678954180,12942.142606739995,217.36196742000175,54469.21667304 2023-03-16,08:09:42.000,75,11124505,-795,0,1678954181,12942.10892518999,217.36196742000175,54469.15378896001 2023-03-16,08:09:43.000,75,11124527,-795,0,1678954182,12942.061771019995,217.34786916000303,54469.111866240004 2023-03-16,08:09:44.000,75,11124509,-795,0,1678954183,12942.08871625999,217.32672176999768,54469.20968592 2023-03-16,08:09:45.000,75,11124434,-795,0,1678954184,12942.07524364,217.31967263999832,54469.14680184 2023-03-16,08:09:46.000,75,11124524,-795,0,1678954185,12942.07524364,217.31262350999896,54469.15378896001 2023-03-16,08:09:47.000,75,11124523,-795,0,1678954186,12942.04829839999,217.2703287300028,54469.00007232 2023-03-16,08:09:48.000,75,11124539,-795,0,1678954187,12942.02808946999,217.21393569000065,54469.014046560005 2023-03-16,08:09:49.000,75,11124573,-795,0,1678954188,12942.07524364,217.23508307999873,54469.11885336 2023-03-16,08:09:50.000,75,11124513,-795,0,1678954189,12942.08871625999,217.23508307999873,54469.21667304 2023-03-16,08:09:51.000,75,11124566,-795,0,1678954190,12942.07524364,217.1575426499985,54469.09090488 2023-03-16,08:09:52.000,75,11124529,-795,0,1678954191,12942.08871625999,217.1434443899998,54469.13981472 2023-03-16,08:09:53.000,75,11124457,-795,0,1678954192,12941.98767160999,217.108198740003,54468.895265520005 2023-03-16,08:09:54.000,75,11124473,-795,0,1678954193,12942.001144229995,217.06590395999956,54468.98609808001 2023-03-16,08:09:55.000,75,11124509,-795,0,1678954194,12942.02808946999,217.03770744000212,54469.04199504 2023-03-16,08:09:56.000,75,11124534,-795,0,1678954195,12942.00788053999,217.01656005000405,54469.00007232 2023-03-16,08:09:57.000,75,11124561,-795,0,1678954196,12941.940517439994,217.00246178999805,54468.91622688001 2023-03-16,08:09:58.000,75,11124509,-795,0,1678954197,12941.97419899,216.93901962000382,54468.95116248 2023-03-16,08:09:59.000,75,11124541,-795,0,1678954198,12942.041562089995,216.93901962000382,54469.05596928001 2023-03-16,08:10:00.000,75,11124483,-795,0,1678954199,12942.03482578,216.92492135999782,54469.04199504 2023-03-16,08:10:01.000,75,11124474,-795,0,1678954200,12941.99440792,216.88967571000103,54468.923214 2023-03-16,08:10:02.000,75,11124570,-795,0,1678954201,12941.98767160999,216.83328266999888,54469.00007232 2023-03-16,08:10:03.000,75,11124525,-795,0,1678954202,12941.95399006,216.776889630004,54468.83238144 2023-03-16,08:10:04.000,75,11124475,-795,0,1678954203,12941.93378113,216.75574223999865,54468.7834716 2023-03-16,08:10:05.000,75,11124528,-795,0,1678954204,12941.980935299995,216.7134474600025,54468.95814960001 2023-03-16,08:10:06.000,75,11124498,-795,0,1678954205,12941.98767160999,216.72049659000186,54468.9930852 2023-03-16,08:10:07.000,75,11124525,-795,0,1678954206,12941.95399006,216.65705442000035,54468.95814960001 2023-03-16,08:10:08.000,75,11124498,-795,0,1678954207,12941.960726369995,216.67820180999843,54468.88827840001 2023-03-16,08:10:09.000,75,11124514,-795,0,1678954208,12941.96746267999,216.64295616000163,54468.9930852 2023-03-16,08:10:10.000,75,11124533,-795,0,1678954209,12941.97419899,216.60771051000484,54468.95814960001 2023-03-16,08:10:11.000,75,11124536,-795,0,1678954210,12941.900099579994,216.55836660000205,54468.88827840001 2023-03-16,08:10:12.000,75,11124523,-795,0,1678954211,12941.9135722,216.5301700800046,54468.90225264 2023-03-16,08:10:13.000,75,11124551,-795,0,1678954212,12941.88662695999,216.5654157300014,54468.83238144 2023-03-16,08:10:14.000,75,11124511,-795,0,1678954213,12941.873154339999,216.48787530000118,54468.87430416 2023-03-16,08:10:15.000,75,11124566,-795,0,1678954214,12941.9135722,216.5019735599999,54468.91622688001 2023-03-16,08:10:16.000,75,11124553,-795,0,1678954215,12941.859681719994,216.48082617000182,54468.93020112 2023-03-16,08:10:17.000,75,11124500,-795,0,1678954216,12941.859681719994,216.45262965000438,54468.88827840001 2023-03-16,08:10:18.000,75,11124546,-795,0,1678954217,12941.778845999994,216.44558051999775,54468.7136004 2023-03-16,08:10:19.000,75,11124572,-795,0,1678954218,12941.684537659989,216.4385313899984,54468.629754960006 2023-03-16,08:10:20.000,75,11124536,-795,0,1678954219,12941.799054929994,216.45262965000438,54468.75552312 2023-03-16,08:10:21.000,75,11124508,-795,0,1678954220,12941.832736479999,216.41033487000095,54468.82539432 2023-03-16,08:10:22.000,75,11124534,-795,0,1678954221,12941.792318619999,216.4032857400016,54468.75552312 2023-03-16,08:10:23.000,75,11124553,-795,0,1678954222,12941.731691829998,216.41033487000095,54468.629754960006 2023-03-16,08:10:24.000,75,11124538,-795,0,1678954223,12941.799054929994,216.42443312999967,54468.76949736001 2023-03-16,08:10:25.000,75,11124502,-795,0,1678954224,12941.765373379989,216.42443312999967,54468.7136004 2023-03-16,08:10:26.000,75,11124486,-795,0,1678954225,12941.778845999994,216.4032857400016,54468.58084512001 2023-03-16,08:10:27.000,75,11124543,-795,0,1678954226,12941.731691829998,216.42443312999967,54468.55289664001 2023-03-16,08:10:28.000,75,11124503,-795,0,1678954227,12941.698010279993,216.44558051999775,54468.49001256 2023-03-16,08:10:29.000,75,11124509,-795,0,1678954228,12941.758637069994,216.47377704000246,54468.62276784001 2023-03-16,08:10:30.000,75,11124513,-795,0,1678954229,12941.751900759999,216.47377704000246,54468.678664800005 2023-03-16,08:10:31.000,75,11124549,-795,0,1678954230,12941.785582309989,216.47377704000246,54468.68565192 2023-03-16,08:10:32.000,75,11124544,-795,0,1678954231,12941.765373379989,216.51607181999861,54468.678664800005 2023-03-16,08:10:33.000,75,11124514,-795,0,1678954232,12941.724955519989,216.5301700800046,54468.40616712001 2023-03-16,08:10:34.000,75,11124463,-795,0,1678954233,12941.684537659989,216.5513174700027,54468.510973920005 2023-03-16,08:10:35.000,75,11124441,-795,0,1678954234,12941.630647179998,216.5513174700027,54468.4690512 2023-03-16,08:10:36.000,75,11124524,-795,0,1678954235,12941.671065039998,216.55836660000205,54468.63674208 2023-03-16,08:10:37.000,75,11124552,-795,0,1678954236,12941.718219209994,216.55836660000205,54468.61578072 2023-03-16,08:10:38.000,75,11124517,-795,0,1678954237,12941.650856109998,216.60771051000484,54468.63674208 2023-03-16,08:10:39.000,75,11124521,-795,0,1678954238,12941.650856109998,216.60771051000484,54468.57385800001 2023-03-16,08:10:40.000,75,11124523,-795,0,1678954239,12941.751900759999,216.55836660000205,54468.68565192 2023-03-16,08:10:41.000,75,11124488,-795,0,1678954240,12941.731691829998,216.59361224999884,54468.678664800005 2023-03-16,08:10:42.000,75,11124537,-795,0,1678954241,12941.671065039998,216.6006613799982,54468.65071632001 2023-03-16,08:10:43.000,75,11124534,-795,0,1678954242,12941.644119799988,216.57246486000076,54468.48302544001 2023-03-16,08:10:44.000,75,11124513,-795,0,1678954243,12941.610438249998,216.6147596400042,54468.48302544001 2023-03-16,08:10:45.000,75,11124531,-795,0,1678954244,12941.684537659989,216.6288579000029,54468.69263904 2023-03-16,08:10:46.000,75,11124508,-795,0,1678954245,12941.684537659989,216.6641035499997,54468.69263904 2023-03-16,08:10:47.000,75,11124488,-795,0,1678954246,12941.677801349993,216.6641035499997,54468.65770344 2023-03-16,08:10:48.000,75,11124563,-795,0,1678954247,12941.630647179998,216.64295616000163,54468.52494816 2023-03-16,08:10:49.000,75,11124482,-795,0,1678954248,12941.650856109998,216.67820180999843,54468.69962616001 2023-03-16,08:10:50.000,75,11124599,-795,0,1678954249,12941.684537659989,216.67115267999907,54468.75552312 2023-03-16,08:10:51.000,75,11124529,-795,0,1678954250,12941.671065039998,216.70639833000314,54468.68565192 2023-03-16,08:10:52.000,75,11124538,-795,0,1678954251,12941.684537659989,216.6852509399978,54468.727574640005 2023-03-16,08:10:53.000,75,11124526,-795,0,1678954252,12941.623910869988,216.72049659000186,54468.608793600004 2023-03-16,08:10:54.000,75,11124569,-795,0,1678954253,12941.650856109998,216.72049659000186,54468.65071632001 2023-03-16,08:10:55.000,75,11124539,-795,0,1678954254,12941.718219209994,216.7486931099993,54468.73456176 2023-03-16,08:10:56.000,75,11124526,-795,0,1678954255,12941.745164449989,216.7486931099993,54468.776484480004 2023-03-16,08:10:57.000,75,11124457,-795,0,1678954256,12941.677801349993,216.7486931099993,54468.69263904 2023-03-16,08:10:58.000,75,11124522,-795,0,1678954257,12941.630647179998,216.762791369998,54468.63674208 2023-03-16,08:10:59.000,75,11124468,-795,0,1678954258,12941.630647179998,216.80508615000144,54468.559883760005 2023-03-16,08:11:00.000,75,11124545,-795,0,1678954259,12941.657592419993,216.76984050000465,54468.7136004 2023-03-16,08:11:01.000,75,11124589,-795,0,1678954260,12941.630647179998,216.80508615000144,54468.7834716 2023-03-16,08:11:02.000,75,11124549,-795,0,1678954261,12941.617174559993,216.81918441000016,54468.66469056 2023-03-16,08:11:03.000,75,11124520,-795,0,1678954262,12941.570020389998,216.80508615000144,54468.60180648001 2023-03-16,08:11:04.000,75,11124518,-795,0,1678954263,12941.570020389998,216.776889630004,54468.68565192 2023-03-16,08:11:05.000,75,11124480,-795,0,1678954264,12941.543075150003,216.82623353999952,54468.629754960006 2023-03-16,08:11:06.000,75,11124541,-795,0,1678954265,12941.509393599998,216.8121352800008,54468.67167768001 2023-03-16,08:11:07.000,75,11124544,-795,0,1678954266,12941.435294189992,216.83328266999888,54468.48302544001 2023-03-16,08:11:08.000,75,11124517,-795,0,1678954267,12941.421821570002,216.8121352800008,54468.53193528001 2023-03-16,08:11:09.000,75,11124497,-795,0,1678954268,12941.482448360002,216.85443006000423,54468.69263904 2023-03-16,08:11:10.000,75,11124560,-795,0,1678954269,12941.455503119992,216.85443006000423,54468.75552312 2023-03-16,08:11:11.000,75,11124529,-795,0,1678954270,12941.435294189992,216.8755774500023,54468.74154888001 2023-03-16,08:11:12.000,75,11124534,-795,0,1678954271,12941.415085259992,216.88967571000103,54468.727574640005 2023-03-16,08:11:13.000,75,11124474,-795,0,1678954272,12941.381403710002,216.91787222999847,54468.47603832 2023-03-16,08:11:14.000,75,11124507,-795,0,1678954273,12941.381403710002,216.88967571000103,54468.56687088 2023-03-16,08:11:15.000,75,11124581,-795,0,1678954274,12941.374667399992,216.86852832000295,54468.61578072 2023-03-16,08:11:16.000,75,11124511,-795,0,1678954275,12941.388140019997,216.86852832000295,54468.66469056 2023-03-16,08:11:17.000,75,11124529,-795,0,1678954276,12941.327513229997,216.8967248400004,54468.53193528001 2023-03-16,08:11:18.000,75,11124545,-795,0,1678954277,12941.394876329992,216.88262658000167,54468.59481936 2023-03-16,08:11:19.000,75,11124521,-795,0,1678954278,12941.415085259992,216.85443006000423,54468.69263904 2023-03-16,08:11:20.000,75,11124487,-795,0,1678954279,12941.340985850002,216.85443006000423,54468.36424440001 2023-03-16,08:11:21.000,75,11124547,-795,0,1678954280,12941.307304299997,216.85443006000423,54468.37821864 2023-03-16,08:11:22.000,75,11124495,-795,0,1678954281,12941.401612640002,216.8614791900036,54468.59481936 2023-03-16,08:11:23.000,75,11124531,-795,0,1678954282,12941.361194780002,216.8755774500023,54468.55289664001 2023-03-16,08:11:24.000,75,11124537,-795,0,1678954283,12941.300567990002,216.79803702000208,54468.42712848 2023-03-16,08:11:25.000,75,11124533,-795,0,1678954284,12941.260150130001,216.85443006000423,54468.44808984 2023-03-16,08:11:26.000,75,11124576,-795,0,1678954285,12941.361194780002,216.86852832000295,54468.56687088 2023-03-16,08:11:27.000,75,11124536,-795,0,1678954286,12941.388140019997,216.88967571000103,54468.60180648001 2023-03-16,08:11:28.000,75,11124509,-795,0,1678954287,12941.381403710002,216.84738093000487,54468.629754960006 2023-03-16,08:11:29.000,75,11124511,-795,0,1678954288,12941.340985850002,216.8614791900036,54468.63674208 2023-03-16,08:11:30.000,75,11124520,-795,0,1678954289,12941.273622749992,216.83328266999888,54468.441102720004 2023-03-16,08:11:31.000,75,11124518,-795,0,1678954290,12941.320776920002,216.85443006000423,54468.51796104 2023-03-16,08:11:32.000,75,11124543,-795,0,1678954291,12941.300567990002,216.82623353999952,54468.54590952 2023-03-16,08:11:33.000,75,11124528,-795,0,1678954292,12941.199523340001,216.84738093000487,54468.42712848 2023-03-16,08:11:34.000,75,11124555,-795,0,1678954293,12941.239941200001,216.81918441000016,54468.42712848 2023-03-16,08:11:35.000,75,11124527,-795,0,1678954294,12941.253413819992,216.85443006000423,54468.54590952 2023-03-16,08:11:36.000,75,11124526,-795,0,1678954295,12941.260150130001,216.84738093000487,54468.49001256 2023-03-16,08:11:37.000,75,11124535,-795,0,1678954296,12941.206259649996,216.84738093000487,54468.47603832 2023-03-16,08:11:38.000,75,11124578,-795,0,1678954297,12941.206259649996,216.80508615000144,54468.37123152 2023-03-16,08:11:39.000,75,11124564,-795,0,1678954298,12941.186050719996,216.84033179999824,54468.45507696001 2023-03-16,08:11:40.000,75,11124537,-795,0,1678954299,12941.293831679992,216.80508615000144,54468.59481936 2023-03-16,08:11:41.000,75,11124538,-795,0,1678954300,12941.260150130001,216.84033179999824,54468.61578072 2023-03-16,08:11:42.000,75,11124581,-795,0,1678954301,12941.287095369997,216.80508615000144,54468.57385800001 2023-03-16,08:11:43.000,75,11124543,-795,0,1678954302,12941.239941200001,216.82623353999952,54468.45507696001 2023-03-16,08:11:44.000,75,11124516,-795,0,1678954303,12941.307304299997,216.8121352800008,54468.56687088 2023-03-16,08:11:45.000,75,11124538,-795,0,1678954304,12941.293831679992,216.84033179999824,54468.45507696001 2023-03-16,08:11:46.000,75,11124517,-795,0,1678954305,12941.260150130001,216.82623353999952,54468.441102720004 2023-03-16,08:11:47.000,75,11124563,-795,0,1678954306,12941.266886439997,216.8121352800008,54468.42712848 2023-03-16,08:11:48.000,75,11124574,-795,0,1678954307,12941.233204889992,216.82623353999952,54468.35027016 2023-03-16,08:11:49.000,75,11124546,-795,0,1678954308,12941.320776920002,216.8755774500023,54468.55289664001 2023-03-16,08:11:50.000,75,11124575,-795,0,1678954309,12941.340985850002,216.8614791900036,54468.58084512001 2023-03-16,08:11:51.000,75,11124574,-795,0,1678954310,12941.388140019997,216.88262658000167,54468.5389224 2023-03-16,08:11:52.000,75,11124487,-795,0,1678954311,12941.421821570002,216.85443006000423,54468.52494816 2023-03-16,08:11:53.000,75,11124502,-795,0,1678954312,12941.334249539992,216.84033179999824,54468.343283040005 2023-03-16,08:11:54.000,75,11124557,-795,0,1678954313,12941.394876329992,216.8121352800008,54468.41315424001 2023-03-16,08:11:55.000,75,11124512,-795,0,1678954314,12941.435294189992,216.82623353999952,54468.51796104 2023-03-16,08:11:56.000,75,11124517,-795,0,1678954315,12941.435294189992,216.79803702000208,54468.48302544001 2023-03-16,08:11:57.000,75,11124570,-795,0,1678954316,12941.327513229997,216.78393876000337,54468.343283040005 2023-03-16,08:11:58.000,75,11124605,-795,0,1678954317,12941.347722159997,216.79803702000208,54468.38520576001 2023-03-16,08:11:59.000,75,11124506,-795,0,1678954318,12941.421821570002,216.75574223999865,54468.58084512001 2023-03-16,08:12:00.000,75,11124556,-795,0,1678954319,12941.455503119992,216.67820180999843,54468.462064080006 2023-03-16,08:12:01.000,75,11124549,-795,0,1678954320,12941.394876329992,216.6852509399978,54468.47603832 2023-03-16,08:12:02.000,75,11124552,-795,0,1678954321,12941.381403710002,216.650005290001,54468.43411560001 2023-03-16,08:12:03.000,75,11124580,-795,0,1678954322,12941.347722159997,216.65705442000035,54468.28039896 2023-03-16,08:12:04.000,75,11124549,-795,0,1678954323,12941.361194780002,216.6288579000029,54468.2594376 2023-03-16,08:12:05.000,75,11124565,-795,0,1678954324,12941.361194780002,216.62180877000355,54468.2594376 2023-03-16,08:12:06.000,75,11124525,-795,0,1678954325,12941.421821570002,216.58656311999948,54468.45507696001 2023-03-16,08:12:07.000,75,11124584,-795,0,1678954326,12941.421821570002,216.59361224999884,54468.42712848 2023-03-16,08:12:08.000,75,11124530,-795,0,1678954327,12941.388140019997,216.5654157300014,54468.32232168 2023-03-16,08:12:09.000,75,11124529,-795,0,1678954328,12941.381403710002,216.58656311999948,54468.3293088 2023-03-16,08:12:10.000,75,11124538,-795,0,1678954329,12941.388140019997,216.57246486000076,54468.25245048 2023-03-16,08:12:11.000,75,11124566,-795,0,1678954330,12941.448766809997,216.57246486000076,54468.45507696001 2023-03-16,08:12:12.000,75,11124573,-795,0,1678954331,12941.428557879997,216.5301700800046,54468.462064080006 2023-03-16,08:12:13.000,75,11124559,-795,0,1678954332,12941.327513229997,216.52312094999797,54468.35027016 2023-03-16,08:12:14.000,75,11124517,-795,0,1678954333,12941.408348949997,216.52312094999797,54468.42712848 2023-03-16,08:12:15.000,75,11124551,-795,0,1678954334,12941.428557879997,216.54426834000333,54468.51796104 2023-03-16,08:12:16.000,75,11124549,-795,0,1678954335,12941.421821570002,216.5654157300014,54468.49699968 2023-03-16,08:12:17.000,75,11124533,-795,0,1678954336,12941.388140019997,216.5513174700027,54468.4690512 2023-03-16,08:12:18.000,75,11124548,-795,0,1678954337,12941.300567990002,216.5301700800046,54468.2594376 2023-03-16,08:12:19.000,75,11124571,-795,0,1678954338,12941.307304299997,216.55836660000205,54468.30834744 2023-03-16,08:12:20.000,75,11124521,-795,0,1678954339,12941.314040609992,216.5301700800046,54468.43411560001 2023-03-16,08:12:21.000,75,11124556,-795,0,1678954340,12941.233204889992,216.49492443000054,54468.2594376 2023-03-16,08:12:22.000,75,11124556,-795,0,1678954341,12941.219732270001,216.53721921000397,54468.28738608001 2023-03-16,08:12:23.000,75,11124562,-795,0,1678954342,12941.246677509997,216.54426834000333,54468.343283040005 2023-03-16,08:12:24.000,75,11124514,-795,0,1678954343,12941.287095369997,216.51607181999861,54468.510973920005 2023-03-16,08:12:25.000,75,11124471,-795,0,1678954344,12941.226468579996,216.5301700800046,54468.41315424001 2023-03-16,08:12:26.000,75,11124553,-795,0,1678954345,12941.266886439997,216.52312094999797,54468.30136032 2023-03-16,08:12:27.000,75,11124558,-795,0,1678954346,12941.219732270001,216.5654157300014,54468.3293088 2023-03-16,08:12:28.000,75,11124511,-795,0,1678954347,12941.138896550001,216.55836660000205,54468.19655352001 2023-03-16,08:12:29.000,75,11124513,-795,0,1678954348,12941.152369169991,216.57951399000012,54468.25245048 2023-03-16,08:12:30.000,75,11124548,-795,0,1678954349,12941.307304299997,216.57246486000076,54468.441102720004 2023-03-16,08:12:31.000,75,11124539,-795,0,1678954350,12941.307304299997,216.5654157300014,54468.45507696001 2023-03-16,08:12:32.000,75,11124517,-795,0,1678954351,12941.334249539992,216.55836660000205,54468.38520576001 2023-03-16,08:12:33.000,75,11124516,-795,0,1678954352,12941.293831679992,216.59361224999884,54468.25245048 2023-03-16,08:12:34.000,75,11124486,-795,0,1678954353,12941.266886439997,216.5654157300014,54468.35027016 2023-03-16,08:12:35.000,75,11124545,-795,0,1678954354,12941.273622749992,216.62180877000355,54468.36424440001 2023-03-16,08:12:36.000,75,11124562,-795,0,1678954355,12941.320776920002,216.6147596400042,54468.44808984 2023-03-16,08:12:37.000,75,11124525,-795,0,1678954356,12941.219732270001,216.62180877000355,54468.35027016 2023-03-16,08:12:38.000,75,11124540,-795,0,1678954357,12941.273622749992,216.6147596400042,54468.294373200006 2023-03-16,08:12:39.000,75,11124581,-795,0,1678954358,12941.266886439997,216.6147596400042,54468.36424440001 2023-03-16,08:12:40.000,75,11124521,-795,0,1678954359,12941.340985850002,216.6006613799982,54468.50398680001 2023-03-16,08:12:41.000,75,11124530,-795,0,1678954360,12941.293831679992,216.650005290001,54468.49001256 2023-03-16,08:12:42.000,75,11124541,-795,0,1678954361,12941.280359060002,216.65705442000035,54468.42014136 2023-03-16,08:12:43.000,75,11124564,-795,0,1678954362,12941.186050719996,216.62180877000355,54468.273411840004 2023-03-16,08:12:44.000,75,11124544,-795,0,1678954363,12941.165841789996,216.65705442000035,54468.1546308 2023-03-16,08:12:45.000,75,11124547,-795,0,1678954364,12941.212995959992,216.67820180999843,54468.35027016 2023-03-16,08:12:46.000,75,11124534,-795,0,1678954365,12941.246677509997,216.67820180999843,54468.4690512 2023-03-16,08:12:47.000,75,11124555,-795,0,1678954366,12941.273622749992,216.6641035499997,54468.55289664001 2023-03-16,08:12:48.000,75,11124518,-795,0,1678954367,12941.320776920002,216.6852509399978,54468.462064080006 2023-03-16,08:12:49.000,75,11124523,-795,0,1678954368,12941.219732270001,216.67820180999843,54468.273411840004 2023-03-16,08:12:50.000,75,11124512,-795,0,1678954369,12941.260150130001,216.6288579000029,54468.35725728 2023-03-16,08:12:51.000,75,11124536,-795,0,1678954370,12941.246677509997,216.64295616000163,54468.462064080006 2023-03-16,08:12:52.000,75,11124521,-795,0,1678954371,12941.253413819992,216.63590703000227,54468.42014136 2023-03-16,08:12:53.000,75,11124511,-795,0,1678954372,12941.226468579996,216.6288579000029,54468.30834744 2023-03-16,08:12:54.000,75,11124525,-795,0,1678954373,12941.260150130001,216.65705442000035,54468.559883760005 2023-03-16,08:12:55.000,75,11124543,-795,0,1678954374,12941.307304299997,216.62180877000355,54468.62276784001 2023-03-16,08:12:56.000,75,11124502,-795,0,1678954375,12941.287095369997,216.6147596400042,54468.629754960006 2023-03-16,08:12:57.000,75,11124549,-795,0,1678954376,12941.273622749992,216.62180877000355,54468.559883760005 2023-03-16,08:12:58.000,75,11124563,-795,0,1678954377,12941.186050719996,216.57951399000012,54468.39918 2023-03-16,08:12:59.000,75,11124533,-795,0,1678954378,12941.179314410001,216.62180877000355,54468.441102720004 2023-03-16,08:13:00.000,75,11124557,-795,0,1678954379,12941.212995959992,216.62180877000355,54468.58783224 2023-03-16,08:13:01.000,75,11124543,-795,0,1678954380,12941.172578099991,216.63590703000227,54468.63674208 2023-03-16,08:13:02.000,75,11124540,-795,0,1678954381,12941.159105480001,216.63590703000227,54468.59481936 2023-03-16,08:13:03.000,75,11124545,-795,0,1678954382,12941.138896550001,216.6006613799982,54468.50398680001 2023-03-16,08:13:04.000,75,11124556,-795,0,1678954383,12941.206259649996,216.58656311999948,54468.6437292 2023-03-16,08:13:05.000,75,11124540,-795,0,1678954384,12941.186050719996,216.6288579000029,54468.65770344 2023-03-16,08:13:06.000,75,11124550,-795,0,1678954385,12941.152369169991,216.59361224999884,54468.53193528001 2023-03-16,08:13:07.000,75,11124538,-795,0,1678954386,12941.05132451999,216.55836660000205,54468.37821864 2023-03-16,08:13:08.000,75,11124545,-795,0,1678954387,12941.0378519,216.6006613799982,54468.343283040005 2023-03-16,08:13:09.000,75,11124525,-795,0,1678954388,12941.11868762,216.6006613799982,54468.510973920005 2023-03-16,08:13:10.000,75,11124592,-795,0,1678954389,12941.159105480001,216.6147596400042,54468.50398680001 2023-03-16,08:13:11.000,75,11124563,-795,0,1678954390,12941.145632859996,216.60771051000484,54468.58084512001 2023-03-16,08:13:12.000,75,11124508,-795,0,1678954391,12941.132160239991,216.58656311999948,54468.50398680001 2023-03-16,08:13:13.000,75,11124537,-795,0,1678954392,12941.03111558999,216.60771051000484,54468.35725728 2023-03-16,08:13:14.000,75,11124506,-795,0,1678954393,12941.07826976,216.60771051000484,54468.4690512 2023-03-16,08:13:15.000,75,11124577,-795,0,1678954394,12941.105214999996,216.54426834000333,54468.4690512 2023-03-16,08:13:16.000,75,11124539,-795,0,1678954395,12941.071533449991,216.5654157300014,54468.49001256 2023-03-16,08:13:17.000,75,11124540,-795,0,1678954396,12941.03111558999,216.59361224999884,54468.462064080006 2023-03-16,08:13:18.000,75,11124511,-795,0,1678954397,12941.024379279996,216.53721921000397,54468.441102720004 2023-03-16,08:13:19.000,75,11124569,-795,0,1678954398,12941.105214999996,216.54426834000333,54468.559883760005 2023-03-16,08:13:20.000,75,11124520,-795,0,1678954399,12941.09847869,216.5654157300014,54468.559883760005 2023-03-16,08:13:21.000,75,11124523,-795,0,1678954400,12941.05806083,216.5513174700027,54468.50398680001 2023-03-16,08:13:22.000,75,11124564,-795,0,1678954401,12941.05132451999,216.5513174700027,54468.392192880005 2023-03-16,08:13:23.000,75,11124519,-795,0,1678954402,12940.943543559995,216.53721921000397,54468.07777248001 2023-03-16,08:13:24.000,75,11124572,-795,0,1678954403,12940.97722511,216.50902268999926,54468.31533456001 2023-03-16,08:13:25.000,75,11124575,-795,0,1678954404,12941.09847869,216.54426834000333,54468.52494816 2023-03-16,08:13:26.000,75,11124539,-795,0,1678954405,12941.138896550001,216.50902268999926,54468.58084512001 2023-03-16,08:13:27.000,75,11124568,-795,0,1678954406,12941.111951309991,216.50902268999926,54468.54590952 2023-03-16,08:13:28.000,75,11124482,-795,0,1678954407,12941.11868762,216.48787530000118,54468.58084512001 2023-03-16,08:13:29.000,75,11124531,-795,0,1678954408,12941.071533449991,216.47377704000246,54468.35725728 2023-03-16,08:13:30.000,75,11124547,-795,0,1678954409,12941.05806083,216.4173840000003,54468.40616712001 2023-03-16,08:13:31.000,75,11124595,-795,0,1678954410,12941.132160239991,216.4667279100031,54468.510973920005 2023-03-16,08:13:32.000,75,11124559,-795,0,1678954411,12941.11868762,216.4385313899984,54468.52494816 2023-03-16,08:13:33.000,75,11124529,-795,0,1678954412,12941.11868762,216.4385313899984,54468.50398680001 2023-03-16,08:13:34.000,75,11124541,-795,0,1678954413,12941.159105480001,216.38213835000352,54468.53193528001 2023-03-16,08:13:35.000,75,11124551,-795,0,1678954414,12941.206259649996,216.39623661000223,54468.6437292 2023-03-16,08:13:36.000,75,11124498,-795,0,1678954415,12941.199523340001,216.33984357000008,54468.51796104 2023-03-16,08:13:37.000,75,11124539,-795,0,1678954416,12941.165841789996,216.3539418299988,54468.48302544001 2023-03-16,08:13:38.000,75,11124581,-795,0,1678954417,12941.219732270001,216.37508922000416,54468.57385800001 2023-03-16,08:13:39.000,75,11124510,-795,0,1678954418,12941.179314410001,216.36099095999816,54468.4690512 2023-03-16,08:13:40.000,75,11124573,-795,0,1678954419,12941.165841789996,216.34689269999944,54468.4690512 2023-03-16,08:13:41.000,75,11124572,-795,0,1678954420,12941.179314410001,216.37508922000416,54468.608793600004 2023-03-16,08:13:42.000,75,11124553,-795,0,1678954421,12941.226468579996,216.33984357000008,54468.58084512001 2023-03-16,08:13:43.000,75,11124564,-795,0,1678954422,12941.246677509997,216.32574531000137,54468.49699968 2023-03-16,08:13:44.000,75,11124473,-795,0,1678954423,12941.287095369997,216.3680400900048,54468.608793600004 2023-03-16,08:13:45.000,75,11124540,-795,0,1678954424,12941.266886439997,216.38918748000287,54468.56687088 2023-03-16,08:13:46.000,75,11124590,-795,0,1678954425,12941.320776920002,216.39623661000223,54468.59481936 2023-03-16,08:13:47.000,75,11124586,-795,0,1678954426,12941.206259649996,216.4032857400016,54468.294373200006 2023-03-16,08:13:48.000,75,11124514,-795,0,1678954427,12941.239941200001,216.38213835000352,54468.37821864 2023-03-16,08:13:49.000,75,11124595,-795,0,1678954428,12941.307304299997,216.41033487000095,54468.4690512 2023-03-16,08:13:50.000,75,11124527,-795,0,1678954429,12941.388140019997,216.37508922000416,54468.50398680001 2023-03-16,08:13:51.000,75,11124539,-795,0,1678954430,12941.354458469992,216.4032857400016,54468.441102720004 2023-03-16,08:13:52.000,75,11124549,-795,0,1678954431,12941.367931089997,216.36099095999816,54468.49001256 2023-03-16,08:13:53.000,75,11124590,-795,0,1678954432,12941.347722159997,216.4173840000003,54468.26642472001 2023-03-16,08:13:54.000,75,11124488,-795,0,1678954433,12941.334249539992,216.38918748000287,54468.30834744 2023-03-16,08:13:55.000,75,11124509,-795,0,1678954434,12941.340985850002,216.44558051999775,54468.28738608001 2023-03-16,08:13:56.000,75,11124558,-795,0,1678954435,12941.415085259992,216.4385313899984,54468.43411560001 2023-03-16,08:13:57.000,75,11124541,-795,0,1678954436,12941.401612640002,216.48787530000118,54468.37821864 2023-03-16,08:13:58.000,75,11124553,-795,0,1678954437,12941.347722159997,216.47377704000246,54468.35027016 2023-03-16,08:13:59.000,75,11124554,-795,0,1678954438,12941.374667399992,216.50902268999926,54468.35027016 2023-03-16,08:14:00.000,75,11124556,-795,0,1678954439,12941.428557879997,216.5019735599999,54468.40616712001 2023-03-16,08:14:01.000,75,11124501,-795,0,1678954440,12941.388140019997,216.51607181999861,54468.38520576001 2023-03-16,08:14:02.000,75,11124554,-795,0,1678954441,12941.408348949997,216.50902268999926,54468.392192880005 2023-03-16,08:14:03.000,75,11124578,-795,0,1678954442,12941.374667399992,216.5301700800046,54468.28039896 2023-03-16,08:14:04.000,75,11124575,-795,0,1678954443,12941.381403710002,216.51607181999861,54468.30136032 2023-03-16,08:14:05.000,75,11124537,-795,0,1678954444,12941.408348949997,216.58656311999948,54468.35027016 2023-03-16,08:14:06.000,75,11124594,-795,0,1678954445,12941.468975739997,216.53721921000397,54468.44808984 2023-03-16,08:14:07.000,75,11124546,-795,0,1678954446,12941.421821570002,216.59361224999884,54468.39918 2023-03-16,08:14:08.000,75,11124527,-795,0,1678954447,12941.435294189992,216.57246486000076,54468.30834744 2023-03-16,08:14:09.000,75,11124518,-795,0,1678954448,12941.435294189992,216.6006613799982,54468.40616712001 2023-03-16,08:14:10.000,75,11124497,-795,0,1678954449,12941.442030500002,216.57246486000076,54468.3293088 2023-03-16,08:14:11.000,75,11124554,-795,0,1678954450,12941.448766809997,216.60771051000484,54468.36424440001 2023-03-16,08:14:12.000,75,11124516,-795,0,1678954451,12941.415085259992,216.57246486000076,54468.35027016 2023-03-16,08:14:13.000,75,11124526,-795,0,1678954452,12941.381403710002,216.62180877000355,54468.2594376 2023-03-16,08:14:14.000,75,11124528,-795,0,1678954453,12941.435294189992,216.6006613799982,54468.3293088 2023-03-16,08:14:15.000,75,11124563,-795,0,1678954454,12941.442030500002,216.6147596400042,54468.40616712001 2023-03-16,08:14:16.000,75,11124522,-795,0,1678954455,12941.468975739997,216.58656311999948,54468.392192880005 2023-03-16,08:14:17.000,75,11124514,-795,0,1678954456,12941.394876329992,216.6147596400042,54468.343283040005 2023-03-16,08:14:18.000,75,11124542,-795,0,1678954457,12941.367931089997,216.6147596400042,54468.20354064 2023-03-16,08:14:19.000,75,11124532,-795,0,1678954458,12941.334249539992,216.60771051000484,54468.21052776 2023-03-16,08:14:20.000,75,11124567,-795,0,1678954459,12941.415085259992,216.62180877000355,54468.32232168 2023-03-16,08:14:21.000,75,11124489,-795,0,1678954460,12941.415085259992,216.63590703000227,54468.32232168 2023-03-16,08:14:22.000,75,11124548,-795,0,1678954461,12941.388140019997,216.6006613799982,54468.294373200006 2023-03-16,08:14:23.000,75,11124544,-795,0,1678954462,12941.388140019997,216.62180877000355,54468.32232168 2023-03-16,08:14:24.000,75,11124562,-795,0,1678954463,12941.340985850002,216.62180877000355,54468.21052776 2023-03-16,08:14:25.000,75,11124525,-795,0,1678954464,12941.421821570002,216.6147596400042,54468.38520576001 2023-03-16,08:14:26.000,75,11124587,-795,0,1678954465,12941.428557879997,216.62180877000355,54468.33629592001 2023-03-16,08:14:27.000,75,11124555,-795,0,1678954466,12941.394876329992,216.6288579000029,54468.23847624001 2023-03-16,08:14:28.000,75,11124576,-795,0,1678954467,12941.388140019997,216.6288579000029,54468.23148912 2023-03-16,08:14:29.000,75,11124547,-795,0,1678954468,12941.415085259992,216.6641035499997,54468.28039896 2023-03-16,08:14:30.000,75,11124571,-795,0,1678954469,12941.442030500002,216.6641035499997,54468.3293088 2023-03-16,08:14:31.000,75,11124574,-795,0,1678954470,12941.421821570002,216.67820180999843,54468.30834744 2023-03-16,08:14:32.000,75,11124530,-795,0,1678954471,12941.428557879997,216.6852509399978,54468.30834744 2023-03-16,08:14:33.000,75,11124535,-795,0,1678954472,12941.327513229997,216.64295616000163,54468.09174672 2023-03-16,08:14:34.000,75,11124531,-795,0,1678954473,12941.381403710002,216.63590703000227,54468.11969520001 2023-03-16,08:14:35.000,75,11124567,-795,0,1678954474,12941.340985850002,216.72754572000122,54468.19655352001 2023-03-16,08:14:36.000,75,11124553,-795,0,1678954475,12941.361194780002,216.67820180999843,54468.16860504001 2023-03-16,08:14:37.000,75,11124606,-795,0,1678954476,12941.273622749992,216.70639833000314,54468.00091416001 2023-03-16,08:14:38.000,75,11124535,-795,0,1678954477,12941.347722159997,216.74164397999994,54468.04283688 2023-03-16,08:14:39.000,75,11124539,-795,0,1678954478,12941.401612640002,216.73459485000058,54468.16860504001 2023-03-16,08:14:40.000,75,11124565,-795,0,1678954479,12941.367931089997,216.7134474600025,54468.11969520001 2023-03-16,08:14:41.000,75,11124514,-795,0,1678954480,12941.320776920002,216.73459485000058,54468.07078536001 2023-03-16,08:14:42.000,75,11124549,-795,0,1678954481,12941.327513229997,216.73459485000058,54468.04982400001 2023-03-16,08:14:43.000,75,11124562,-795,0,1678954482,12941.273622749992,216.7134474600025,54467.938030080004 2023-03-16,08:14:44.000,75,11124532,-795,0,1678954483,12941.280359060002,216.7134474600025,54467.86815888 2023-03-16,08:14:45.000,75,11124556,-795,0,1678954484,12941.307304299997,216.72754572000122,54468.03584976 2023-03-16,08:14:46.000,75,11124612,-795,0,1678954485,12941.266886439997,216.7486931099993,54467.938030080004 2023-03-16,08:14:47.000,75,11124566,-795,0,1678954486,12941.327513229997,216.72754572000122,54468.02187552 2023-03-16,08:14:48.000,75,11124548,-795,0,1678954487,12941.314040609992,216.69230007000442,54467.91008160001 2023-03-16,08:14:49.000,75,11124578,-795,0,1678954488,12941.287095369997,216.72049659000186,54467.889120240005 2023-03-16,08:14:50.000,75,11124577,-795,0,1678954489,12941.293831679992,216.70639833000314,54467.91008160001 2023-03-16,08:14:51.000,75,11124561,-795,0,1678954490,12941.266886439997,216.6641035499997,54467.889120240005 2023-03-16,08:14:52.000,75,11124544,-795,0,1678954491,12941.260150130001,216.650005290001,54467.84719752 2023-03-16,08:14:53.000,75,11124522,-795,0,1678954492,12941.206259649996,216.67115267999907,54467.75636496 2023-03-16,08:14:54.000,75,11124561,-795,0,1678954493,12941.226468579996,216.6641035499997,54467.72841648 2023-03-16,08:14:55.000,75,11124562,-795,0,1678954494,12941.266886439997,216.650005290001,54467.84719752 2023-03-16,08:14:56.000,75,11124572,-795,0,1678954495,12941.300567990002,216.6147596400042,54467.93104296001 2023-03-16,08:14:57.000,75,11124531,-795,0,1678954496,12941.287095369997,216.62180877000355,54467.91008160001 2023-03-16,08:14:58.000,75,11124561,-795,0,1678954497,12941.212995959992,216.5654157300014,54467.68649376 2023-03-16,08:14:59.000,75,11124546,-795,0,1678954498,12941.226468579996,216.57246486000076,54467.65155816 2023-03-16,08:15:00.000,75,11124559,-795,0,1678954499,12941.239941200001,216.55836660000205,54467.78431344001 2023-03-16,08:15:01.000,75,11124583,-795,0,1678954500,12941.233204889992,216.54426834000333,54467.77732632 2023-03-16,08:15:02.000,75,11124572,-795,0,1678954501,12941.186050719996,216.5301700800046,54467.71444224001 2023-03-16,08:15:03.000,75,11124588,-795,0,1678954502,12941.219732270001,216.50902268999926,54467.74937784 2023-03-16,08:15:04.000,75,11124503,-795,0,1678954503,12941.253413819992,216.48082617000182,54467.8052748 2023-03-16,08:15:05.000,75,11124553,-795,0,1678954504,12941.226468579996,216.47377704000246,54467.72841648 2023-03-16,08:15:06.000,75,11124608,-795,0,1678954505,12941.246677509997,216.48787530000118,54467.72841648 2023-03-16,08:15:07.000,75,11124557,-795,0,1678954506,12941.199523340001,216.44558051999775,54467.70745512 2023-03-16,08:15:08.000,75,11124571,-795,0,1678954507,12941.159105480001,216.43148225999903,54467.553738480005 2023-03-16,08:15:09.000,75,11124550,-795,0,1678954508,12941.152369169991,216.42443312999967,54467.53976424 2023-03-16,08:15:10.000,75,11124571,-795,0,1678954509,12941.260150130001,216.39623661000223,54467.70745512 2023-03-16,08:15:11.000,75,11124541,-795,0,1678954510,12941.199523340001,216.37508922000416,54467.69348088001 2023-03-16,08:15:12.000,75,11124511,-795,0,1678954511,12941.226468579996,216.3680400900048,54467.602648320004 2023-03-16,08:15:13.000,75,11124505,-795,0,1678954512,12941.145632859996,216.36099095999816,54467.4209832 2023-03-16,08:15:14.000,75,11124572,-795,0,1678954513,12941.186050719996,216.3539418299988,54467.44194456 2023-03-16,08:15:15.000,75,11124563,-795,0,1678954514,12941.159105480001,216.3539418299988,54467.54675136001 2023-03-16,08:15:16.000,75,11124567,-795,0,1678954515,12941.145632859996,216.3045979200033,54467.46290592 2023-03-16,08:15:17.000,75,11124553,-795,0,1678954516,12941.091742379991,216.29049966000457,54467.407008960006 2023-03-16,08:15:18.000,75,11124545,-795,0,1678954517,12941.09847869,216.28345052999794,54467.386047600005 2023-03-16,08:15:19.000,75,11124571,-795,0,1678954518,12941.152369169991,216.26230313999986,54467.54675136001 2023-03-16,08:15:20.000,75,11124564,-795,0,1678954519,12941.132160239991,216.27640139999858,54467.44194456 2023-03-16,08:15:21.000,75,11124526,-795,0,1678954520,12941.11868762,216.23410662000242,54467.434957440004 2023-03-16,08:15:22.000,75,11124588,-795,0,1678954521,12941.105214999996,216.24820488000114,54467.37207336 2023-03-16,08:15:23.000,75,11124569,-795,0,1678954522,12941.024379279996,216.24115575000178,54467.267266560004 2023-03-16,08:15:24.000,75,11124515,-795,0,1678954523,12941.004170349996,216.2059100999977,54467.23233096001 2023-03-16,08:15:25.000,75,11124581,-795,0,1678954524,12941.004170349996,216.22705749000306,54467.218356720005 2023-03-16,08:15:26.000,75,11124571,-795,0,1678954525,12941.091742379991,216.17771358000027,54467.4209832 2023-03-16,08:15:27.000,75,11124546,-795,0,1678954526,12941.0378519,216.1706644500009,54467.32316352 2023-03-16,08:15:28.000,75,11124544,-795,0,1678954527,12940.983961419995,216.17771358000027,54467.20438248 2023-03-16,08:15:29.000,75,11124524,-795,0,1678954528,12940.95701618,216.1565661900022,54467.22534384 2023-03-16,08:15:30.000,75,11124541,-795,0,1678954529,12940.91659832,216.14246793000348,54467.2463052 2023-03-16,08:15:31.000,75,11124553,-795,0,1678954530,12940.93680725,216.11427140999876,54467.2463052 2023-03-16,08:15:32.000,75,11124600,-795,0,1678954531,12940.88965307999,216.1072222799994,54467.239318080006 2023-03-16,08:15:33.000,75,11124528,-795,0,1678954532,12940.87618046,216.0578783700039,54467.14149840001 2023-03-16,08:15:34.000,75,11124553,-795,0,1678954533,12940.86944414999,216.07902576000197,54467.169446880005 2023-03-16,08:15:35.000,75,11124560,-795,0,1678954534,12940.88965307999,216.06492750000325,54467.30220216 2023-03-16,08:15:36.000,75,11124524,-755,0,1678954535,12940.903125699995,216.07902576000197,54467.29521504 2023-03-16,08:15:37.000,75,11124527,-795,0,1678954536,12940.82902628999,216.0437801099979,54467.18342112 2023-03-16,08:15:38.000,75,11124586,-795,0,1678954537,12940.802081049995,216.03673097999854,54467.14149840001 2023-03-16,08:15:39.000,75,11124592,-795,0,1678954538,12940.78860842999,215.98033794000366,54467.14149840001 2023-03-16,08:15:40.000,75,11124564,-795,0,1678954539,12940.802081049995,215.98738707000302,54467.27425368 2023-03-16,08:15:41.000,75,11124578,-795,0,1678954540,12940.781872119995,215.9732888100043,54467.23233096001 2023-03-16,08:15:42.000,75,11124563,-795,0,1678954541,12940.72798163999,215.98033794000366,54467.19739536 2023-03-16,08:15:43.000,75,11124586,-795,0,1678954542,12940.721245329994,215.9450922899996,54467.12752416 2023-03-16,08:15:44.000,75,11124539,-795,0,1678954543,12940.74819056999,215.98033794000366,54467.267266560004 2023-03-16,08:15:45.000,75,11124381,-795,0,1678954544,12940.70777270999,215.92394490000152,54467.19040824001 2023-03-16,08:15:46.000,75,11124564,-795,0,1678954545,12940.66735484999,215.93099403000087,54467.218356720005 2023-03-16,08:15:47.000,75,11124568,-795,0,1678954546,12940.660618539994,215.95214141999895,54467.19040824001 2023-03-16,08:15:48.000,75,11124583,-795,0,1678954547,12940.593255439999,215.9098466400028,54467.08560144 2023-03-16,08:15:49.000,75,11124550,-795,0,1678954548,12940.613464369999,215.87460098999873,54467.001756000005 2023-03-16,08:15:50.000,75,11124608,-795,0,1678954549,12940.64714591999,215.89574838000408,54467.15547264 2023-03-16,08:15:51.000,75,11124575,-795,0,1678954550,12940.64714591999,215.9098466400028,54467.14848552 2023-03-16,08:15:52.000,75,11124568,-795,0,1678954551,12940.66735484999,215.83230621000257,54467.120537040006 2023-03-16,08:15:53.000,75,11124473,-795,0,1678954552,12940.539364959994,215.88165011999808,54466.89694920001 2023-03-16,08:15:54.000,75,11124551,-795,0,1678954553,12940.573046509999,215.79001142999914,54467.02271736001 2023-03-16,08:15:55.000,75,11124580,-795,0,1678954554,12940.552837579999,215.8111588200045,54467.0366916 2023-03-16,08:15:56.000,75,11124543,-795,0,1678954555,12940.579782819994,215.79001142999914,54467.099575680004 2023-03-16,08:15:57.000,75,11124575,-795,0,1678954556,12940.525892339989,215.79001142999914,54466.98079464 2023-03-16,08:15:58.000,75,11124568,-795,0,1678954557,12940.552837579999,215.76886404000106,54467.0366916 2023-03-16,08:15:59.000,75,11124555,-795,0,1678954558,12940.593255439999,215.77591317000042,54467.12752416 2023-03-16,08:16:00.000,75,11124551,-795,0,1678954559,12940.613464369999,215.7265692600049,54467.15547264 2023-03-16,08:16:01.000,75,11124501,-795,0,1678954560,12940.559573889994,215.74771665000299,54467.071627200006 2023-03-16,08:16:02.000,75,11124600,-795,0,1678954561,12940.552837579999,215.7124709999989,54467.07861432 2023-03-16,08:16:03.000,75,11124511,-795,0,1678954562,12940.505683409989,215.67722535000212,54466.89694920001 2023-03-16,08:16:04.000,75,11124550,-795,0,1678954563,12940.472001859998,215.6631270900034,54467.02970448 2023-03-16,08:16:05.000,75,11124534,-795,0,1678954564,12940.498947099994,215.68427448000148,54467.08560144 2023-03-16,08:16:06.000,75,11124566,-795,0,1678954565,12940.519156029994,215.64902883000468,54467.13451128 2023-03-16,08:16:07.000,75,11124575,-795,0,1678954566,12940.478738169993,215.6631270900034,54467.07861432 2023-03-16,08:16:08.000,75,11124504,-795,0,1678954567,12940.451792929998,215.64197969999805,54467.099575680004 2023-03-16,08:16:09.000,75,11124527,-795,0,1678954568,12940.350748279998,215.62788143999933,54466.88996208 2023-03-16,08:16:10.000,75,11124562,-795,0,1678954569,12940.370957209998,215.5996849200019,54466.88996208 2023-03-16,08:16:11.000,75,11124566,-795,0,1678954570,12940.397902449993,215.60673405000125,54467.02271736001 2023-03-16,08:16:12.000,75,11124542,-795,0,1678954571,12940.364220899988,215.57148840000445,54467.0366916 2023-03-16,08:16:13.000,75,11124562,-795,0,1678954572,12940.269912559997,215.5503410099991,54466.88996208 2023-03-16,08:16:14.000,75,11124534,-795,0,1678954573,12940.269912559997,215.52214449000166,54466.98079464 2023-03-16,08:16:15.000,75,11124544,-795,0,1678954574,12940.256439939993,215.50804623000295,54466.92489768001 2023-03-16,08:16:16.000,75,11124539,-795,0,1678954575,12940.317066729993,215.47984970999823,54467.12752416 2023-03-16,08:16:17.000,75,11124550,-795,0,1678954576,12940.303594110002,215.52919362000102,54467.11354992001 2023-03-16,08:16:18.000,75,11124560,-795,0,1678954577,12940.276648869993,215.47280057999888,54467.176434 2023-03-16,08:16:19.000,75,11124560,-795,0,1678954578,12940.148658979997,215.46575144999952,54466.931884800004 2023-03-16,08:16:20.000,75,11124590,-795,0,1678954579,12940.155395289992,215.402309279998,54466.8620136 2023-03-16,08:16:21.000,75,11124562,-795,0,1678954580,12940.263176250002,215.47984970999823,54467.14848552 2023-03-16,08:16:22.000,75,11124544,-795,0,1678954581,12940.256439939993,215.4516531900008,54467.1065628 2023-03-16,08:16:23.000,75,11124599,-795,0,1678954582,12940.182340530002,215.4516531900008,54467.071627200006 2023-03-16,08:16:24.000,75,11124517,-795,0,1678954583,12940.263176250002,215.45870232000016,54467.176434 2023-03-16,08:16:25.000,75,11124524,-795,0,1678954584,12940.209285769997,215.42345667000336,54467.15547264 2023-03-16,08:16:26.000,75,11124505,-795,0,1678954585,12940.027405399996,215.416407540004,54466.91791056 2023-03-16,08:16:27.000,75,11124555,-795,0,1678954586,12940.074559569992,215.3670636300012,54466.97380752001 2023-03-16,08:16:28.000,75,11124557,-795,0,1678954587,12940.101504810002,215.37411276000057,54466.98778176 2023-03-16,08:16:29.000,75,11124579,-795,0,1678954588,12940.114977429992,215.32476884999778,54467.08560144 2023-03-16,08:16:30.000,75,11124610,-795,0,1678954589,12940.209285769997,215.34591624000313,54467.169446880005 2023-03-16,08:16:31.000,75,11124560,-795,0,1678954590,12940.121713740002,215.34591624000313,54467.120537040006 2023-03-16,08:16:32.000,75,11124528,-795,0,1678954591,12940.088032189997,215.3036214599997,54467.04367872001 2023-03-16,08:16:33.000,75,11124585,-795,0,1678954592,12940.007196469996,215.31771971999842,54466.82009088 2023-03-16,08:16:34.000,75,11124534,-795,0,1678954593,12940.088032189997,215.28247407000163,54466.91791056 2023-03-16,08:16:35.000,75,11124574,-795,0,1678954594,12940.114977429992,215.29657233000034,54467.02970448 2023-03-16,08:16:36.000,75,11124511,-795,0,1678954595,12940.101504810002,215.31067058999906,54466.903936320006 2023-03-16,08:16:37.000,75,11124591,-795,0,1678954596,12939.993723849992,215.29657233000034,54466.84803936 2023-03-16,08:16:38.000,75,11124532,-795,0,1678954597,12940.047614329997,215.2401792899982,54466.88996208 2023-03-16,08:16:39.000,75,11124581,-795,0,1678954598,12940.108241119997,215.27542494000227,54467.001756000005 2023-03-16,08:16:40.000,75,11124534,-795,0,1678954599,12940.094768499992,215.27542494000227,54467.0366916 2023-03-16,08:16:41.000,75,11124539,-795,0,1678954600,12940.061086950001,215.28952320000099,54466.98778176 2023-03-16,08:16:42.000,75,11124549,-795,0,1678954601,12940.114977429992,215.2049336400014,54466.95983328 2023-03-16,08:16:43.000,75,11124563,-795,0,1678954602,12939.980251230001,215.22608102999948,54466.75021968 2023-03-16,08:16:44.000,75,11124554,-795,0,1678954603,12939.973514919991,215.21903190000012,54466.82009088 2023-03-16,08:16:45.000,75,11124592,-795,0,1678954604,12940.034141709992,215.22608102999948,54467.001756000005 2023-03-16,08:16:46.000,75,11124543,-795,0,1678954605,12940.074559569992,215.21903190000012,54467.00874312 2023-03-16,08:16:47.000,75,11124593,-795,0,1678954606,12940.000460160001,215.2049336400014,54466.91791056 2023-03-16,08:16:48.000,75,11124596,-795,0,1678954607,12939.986987539996,215.2049336400014,54466.69432272 2023-03-16,08:16:49.000,75,11124538,-795,0,1678954608,12939.953305989991,215.19083538000268,54466.70130984 2023-03-16,08:16:50.000,75,11124551,-795,0,1678954609,12940.061086950001,215.22608102999948,54466.882974960005 2023-03-16,08:16:51.000,75,11124569,-795,0,1678954610,12940.027405399996,215.2401792899982,54466.91791056 2023-03-16,08:16:52.000,75,11124593,-795,0,1678954611,12940.040878020001,215.21198277000076,54466.89694920001 2023-03-16,08:16:53.000,75,11124610,-795,0,1678954612,12939.939833370001,215.2049336400014,54466.7921424 2023-03-16,08:16:54.000,75,11124571,-795,0,1678954613,12939.960042300001,215.2049336400014,54466.882974960005 2023-03-16,08:16:55.000,75,11124565,-795,0,1678954614,12940.020669090001,215.18378625000332,54466.952846160006 2023-03-16,08:16:56.000,75,11124472,-795,0,1678954615,12940.061086950001,215.19788451000204,54466.9668204 2023-03-16,08:16:57.000,75,11124508,-795,0,1678954616,12940.040878020001,215.21903190000012,54466.93887192 2023-03-16,08:16:58.000,75,11124535,-795,0,1678954617,12939.973514919991,215.17673712000396,54466.736245440006 2023-03-16,08:16:59.000,75,11124560,-795,0,1678954618,12939.986987539996,215.12739321000117,54466.79912952 2023-03-16,08:17:00.000,75,11124597,-795,0,1678954619,12940.067823259997,215.1414914699999,54466.97380752001 2023-03-16,08:17:01.000,75,11124552,-795,0,1678954620,12940.034141709992,215.13444234000053,54466.93887192 2023-03-16,08:17:02.000,75,11124542,-795,0,1678954621,12940.013932779992,215.13444234000053,54466.903936320006 2023-03-16,08:17:03.000,75,11124571,-795,0,1678954622,12940.007196469996,215.1555897299986,54466.81310376 2023-03-16,08:17:04.000,75,11124565,-795,0,1678954623,12940.108241119997,215.1555897299986,54466.94585904001 2023-03-16,08:17:05.000,75,11124546,-795,0,1678954624,12940.034141709992,215.14854059999925,54466.93887192 2023-03-16,08:17:06.000,75,11124535,-795,0,1678954625,12940.061086950001,215.1414914699999,54466.903936320006 2023-03-16,08:17:07.000,75,11124568,-795,0,1678954626,12939.980251230001,215.13444234000053,54466.785155280006 2023-03-16,08:17:08.000,75,11124588,-795,0,1678954627,12939.966778609996,215.12739321000117,54466.75021968 2023-03-16,08:17:09.000,75,11124542,-795,0,1678954628,12940.020669090001,215.13444234000053,54466.91092344 2023-03-16,08:17:10.000,75,11124561,-795,0,1678954629,12940.088032189997,215.12034408000181,54466.98778176 2023-03-16,08:17:11.000,75,11124598,-795,0,1678954630,12940.074559569992,215.12739321000117,54466.98778176 2023-03-16,08:17:12.000,75,11124559,-795,0,1678954631,12940.088032189997,215.09919669000374,54466.94585904001 2023-03-16,08:17:13.000,75,11124582,-795,0,1678954632,12940.034141709992,215.1062458200031,54466.82707800001 2023-03-16,08:17:14.000,75,11124564,-795,0,1678954633,12940.013932779992,215.07100016999902,54466.87598784001 2023-03-16,08:17:15.000,75,11124577,-795,0,1678954634,12940.020669090001,215.1062458200031,54466.882974960005 2023-03-16,08:17:16.000,75,11124572,-795,0,1678954635,12940.054350639992,215.08509842999774,54466.94585904001 2023-03-16,08:17:17.000,75,11124534,-795,0,1678954636,12940.047614329997,215.1414914699999,54466.99476888001 2023-03-16,08:17:18.000,75,11124588,-795,0,1678954637,12940.067823259997,215.1062458200031,54466.91092344 2023-03-16,08:17:19.000,75,11124555,-795,0,1678954638,12940.040878020001,215.11329495000246,54467.01573024 2023-03-16,08:17:20.000,75,11124564,-795,0,1678954639,12940.054350639992,215.09214756000438,54466.80611664001 2023-03-16,08:17:21.000,75,11124533,-795,0,1678954640,12940.061086950001,215.11329495000246,54466.98079464 2023-03-16,08:17:22.000,75,11124538,-795,0,1678954641,12940.054350639992,215.09214756000438,54466.9668204 2023-03-16,08:17:23.000,75,11124562,-795,0,1678954642,12940.000460160001,215.11329495000246,54466.82707800001 2023-03-16,08:17:24.000,75,11124568,-795,0,1678954643,12940.040878020001,215.06395103999967,54466.82009088 2023-03-16,08:17:25.000,75,11124578,-795,0,1678954644,12940.088032189997,215.08509842999774,54467.00874312 2023-03-16,08:17:26.000,75,11124577,-795,0,1678954645,12940.114977429992,215.07100016999902,54467.050665840005 2023-03-16,08:17:27.000,75,11124552,-795,0,1678954646,12940.013932779992,215.07100016999902,54466.80611664001 2023-03-16,08:17:28.000,75,11124530,-795,0,1678954647,12940.108241119997,215.07804929999838,54466.92489768001 2023-03-16,08:17:29.000,75,11124539,-795,0,1678954648,12940.054350639992,215.04985278000095,54466.79912952 2023-03-16,08:17:30.000,75,11124566,-795,0,1678954649,12940.108241119997,215.09919669000374,54466.84803936 2023-03-16,08:17:31.000,75,11124547,-795,0,1678954650,12940.094768499992,215.09919669000374,54466.93887192 2023-03-16,08:17:32.000,75,11124566,-795,0,1678954651,12940.128450049997,215.11329495000246,54466.87598784001 2023-03-16,08:17:33.000,75,11124518,-795,0,1678954652,12940.108241119997,215.08509842999774,54466.77118104 2023-03-16,08:17:34.000,75,11124580,-795,0,1678954653,12940.114977429992,215.09214756000438,54466.89694920001 2023-03-16,08:17:35.000,75,11124530,-795,0,1678954654,12940.189076839997,215.11329495000246,54467.0366916 2023-03-16,08:17:36.000,75,11124587,-795,0,1678954655,12940.202549460002,215.08509842999774,54467.001756000005 2023-03-16,08:17:37.000,75,11124556,-795,0,1678954656,12940.209285769997,215.09214756000438,54466.952846160006 2023-03-16,08:17:38.000,75,11124536,-795,0,1678954657,12940.128450049997,215.12034408000181,54466.7921424 2023-03-16,08:17:39.000,75,11124550,-795,0,1678954658,12940.135186359992,215.08509842999774,54466.81310376 2023-03-16,08:17:40.000,75,11124517,-795,0,1678954659,12940.195813149992,215.1555897299986,54466.91092344 2023-03-16,08:17:41.000,75,11124561,-795,0,1678954660,12940.202549460002,215.16263885999797,54466.95983328 2023-03-16,08:17:42.000,75,11124539,-795,0,1678954661,12940.155395289992,215.17673712000396,54466.92489768001 2023-03-16,08:17:43.000,75,11124549,-795,0,1678954662,12940.148658979997,215.14854059999925,54466.87598784001 2023-03-16,08:17:44.000,75,11124502,-795,0,1678954663,12940.202549460002,215.14854059999925,54466.952846160006 2023-03-16,08:17:45.000,75,11124583,-795,0,1678954664,12940.195813149992,215.18378625000332,54467.00874312 2023-03-16,08:17:46.000,75,11124577,-795,0,1678954665,12940.222758390002,215.19083538000268,54466.98778176 2023-03-16,08:17:47.000,75,11124538,-795,0,1678954666,12940.155395289992,215.1696879900046,54466.882974960005 2023-03-16,08:17:48.000,75,11124558,-795,0,1678954667,12940.175604219992,215.17673712000396,54466.9668204 2023-03-16,08:17:49.000,75,11124565,-795,0,1678954668,12940.229494699997,215.19083538000268,54467.050665840005 2023-03-16,08:17:50.000,75,11124547,-795,0,1678954669,12940.283385180002,215.1696879900046,54467.15547264 2023-03-16,08:17:51.000,75,11124568,-795,0,1678954670,12940.263176250002,215.16263885999797,54467.14149840001 2023-03-16,08:17:52.000,75,11124568,-795,0,1678954671,12940.310330419998,215.2049336400014,54467.02271736001 2023-03-16,08:17:53.000,75,11124539,-795,0,1678954672,12940.229494699997,215.18378625000332,54466.87598784001 2023-03-16,08:17:54.000,75,11124541,-795,0,1678954673,12940.182340530002,215.21198277000076,54466.84105224 2023-03-16,08:17:55.000,75,11124556,-795,0,1678954674,12940.216022079992,215.2049336400014,54466.85502648001 2023-03-16,08:17:56.000,75,11124572,-795,0,1678954675,12940.256439939993,215.21198277000076,54466.931884800004 2023-03-16,08:17:57.000,75,11124537,-795,0,1678954676,12940.269912559997,215.2401792899982,54467.001756000005 2023-03-16,08:17:58.000,75,11124576,-795,0,1678954677,12940.236231009992,215.21198277000076,54466.8620136 2023-03-16,08:17:59.000,75,11124530,-795,0,1678954678,12940.263176250002,215.19083538000268,54466.931884800004 2023-03-16,08:18:00.000,75,11124566,-795,0,1678954679,12940.330539349998,215.23313015999884,54467.04367872001 2023-03-16,08:18:01.000,75,11124548,-795,0,1678954680,12940.290121489998,215.21198277000076,54466.99476888001 2023-03-16,08:18:02.000,75,11124543,-795,0,1678954681,12940.283385180002,215.21903190000012,54466.99476888001 2023-03-16,08:18:03.000,75,11124573,-795,0,1678954682,12940.216022079992,215.2401792899982,54466.75021968 2023-03-16,08:18:04.000,75,11124546,-795,0,1678954683,12940.222758390002,215.24722842000483,54466.91092344 2023-03-16,08:18:05.000,75,11124590,-795,0,1678954684,12940.256439939993,215.24722842000483,54466.89694920001 2023-03-16,08:18:06.000,75,11124550,-795,0,1678954685,12940.296857799993,215.2542775500042,54466.99476888001 2023-03-16,08:18:07.000,75,11124538,-795,0,1678954686,12940.310330419998,215.27542494000227,54466.95983328 2023-03-16,08:18:08.000,75,11124575,-795,0,1678954687,12940.236231009992,215.28247407000163,54466.81310376 2023-03-16,08:18:09.000,75,11124509,-795,0,1678954688,12940.296857799993,215.3036214599997,54466.9668204 2023-03-16,08:18:10.000,75,11124571,-795,0,1678954689,12940.263176250002,215.28952320000099,54466.97380752001 2023-03-16,08:18:11.000,75,11124588,-795,0,1678954690,12940.303594110002,215.29657233000034,54466.99476888001 2023-03-16,08:18:12.000,75,11124563,-795,0,1678954691,12940.283385180002,215.3036214599997,54467.050665840005 2023-03-16,08:18:13.000,75,11124568,-795,0,1678954692,12940.222758390002,215.34591624000313,54466.91092344 2023-03-16,08:18:14.000,75,11124554,-795,0,1678954693,12940.249703629997,215.28247407000163,54466.93887192 2023-03-16,08:18:15.000,75,11124565,-795,0,1678954694,12940.323803040003,215.36001450000185,54467.050665840005 2023-03-16,08:18:16.000,75,11124541,-795,0,1678954695,12940.317066729993,215.34591624000313,54467.12752416 2023-03-16,08:18:17.000,75,11124540,-795,0,1678954696,12940.283385180002,215.33181798000442,54467.02970448 2023-03-16,08:18:18.000,75,11124554,-795,0,1678954697,12940.229494699997,215.32476884999778,54466.86900072 2023-03-16,08:18:19.000,75,11124535,-795,0,1678954698,12940.229494699997,215.3670636300012,54466.91092344 2023-03-16,08:18:20.000,75,11124532,-795,0,1678954699,12940.296857799993,215.3882110199993,54467.050665840005 2023-03-16,08:18:21.000,75,11124547,-795,0,1678954700,12940.330539349998,215.3882110199993,54467.14149840001 2023-03-16,08:18:22.000,75,11124606,-795,0,1678954701,12940.310330419998,215.37411276000057,54467.099575680004 2023-03-16,08:18:23.000,75,11124568,-755,0,1678954702,12940.310330419998,215.37411276000057,54467.09258856001 2023-03-16,08:18:24.000,75,11124569,-795,0,1678954703,12940.370957209998,215.37411276000057,54467.26027944001 2023-03-16,08:18:25.000,75,11124535,-795,0,1678954704,12940.337275659993,215.38116188999993,54467.169446880005 2023-03-16,08:18:26.000,75,11124536,-795,0,1678954705,12940.323803040003,215.39526014999865,54467.19739536 2023-03-16,08:18:27.000,75,11124596,-795,0,1678954706,12940.256439939993,215.3882110199993,54466.98778176 2023-03-16,08:18:28.000,75,11124533,-795,0,1678954707,12940.242967320002,215.3529653700025,54466.82009088 2023-03-16,08:18:29.000,75,11124591,-795,0,1678954708,12940.317066729993,215.40935841000464,54467.15547264 2023-03-16,08:18:30.000,75,11124550,-795,0,1678954709,12940.364220899988,215.37411276000057,54467.21136960001 2023-03-16,08:18:31.000,75,11124550,-795,0,1678954710,12940.364220899988,215.402309279998,54467.30220216 2023-03-16,08:18:32.000,75,11124543,-795,0,1678954711,12940.357484589993,215.40935841000464,54467.267266560004 2023-03-16,08:18:33.000,75,11124594,-795,0,1678954712,12940.303594110002,215.40935841000464,54467.09258856001 2023-03-16,08:18:34.000,75,11124560,-795,0,1678954713,12940.290121489998,215.40935841000464,54467.050665840005 2023-03-16,08:18:35.000,75,11124522,-795,0,1678954714,12940.249703629997,215.3882110199993,54466.952846160006 2023-03-16,08:18:36.000,75,11124519,-795,0,1678954715,12940.310330419998,215.38116188999993,54467.099575680004 2023-03-16,08:18:37.000,75,11124606,-795,0,1678954716,12940.323803040003,215.40935841000464,54467.099575680004 2023-03-16,08:18:38.000,75,11124537,-795,0,1678954717,12940.323803040003,215.39526014999865,54467.06464008001 2023-03-16,08:18:39.000,75,11124553,-795,0,1678954718,12940.276648869993,215.38116188999993,54466.9668204 2023-03-16,08:18:40.000,75,11124514,-795,0,1678954719,12940.377693519993,215.37411276000057,54467.18342112 2023-03-16,08:18:41.000,75,11124571,-795,0,1678954720,12940.397902449993,215.402309279998,54467.08560144 2023-03-16,08:18:42.000,75,11124569,-795,0,1678954721,12940.364220899988,215.38116188999993,54467.08560144 2023-03-16,08:18:43.000,75,11124546,-795,0,1678954722,12940.350748279998,215.39526014999865,54466.9668204 2023-03-16,08:18:44.000,75,11124561,-795,0,1678954723,12940.330539349998,215.36001450000185,54466.98079464 2023-03-16,08:18:45.000,75,11124594,-795,0,1678954724,12940.411375069998,215.3882110199993,54467.18342112 2023-03-16,08:18:46.000,75,11124596,-795,0,1678954725,12940.411375069998,215.3670636300012,54467.14149840001 2023-03-16,08:18:47.000,75,11124561,-795,0,1678954726,12940.445056619988,215.43050580000272,54467.176434 2023-03-16,08:18:48.000,75,11124503,-795,0,1678954727,12940.418111379993,215.39526014999865,54467.01573024 2023-03-16,08:18:49.000,75,11124588,-795,0,1678954728,12940.465265549989,215.36001450000185,54467.1065628 2023-03-16,08:18:50.000,75,11124566,-795,0,1678954729,12940.485474479989,215.40935841000464,54467.12752416 2023-03-16,08:18:51.000,75,11124605,-795,0,1678954730,12940.478738169993,215.40935841000464,54467.12752416 2023-03-16,08:18:52.000,75,11124581,-795,0,1678954731,12940.472001859998,215.37411276000057,54467.19739536 2023-03-16,08:18:53.000,75,11124554,-795,0,1678954732,12940.438320309993,215.38116188999993,54467.08560144 2023-03-16,08:18:54.000,75,11124579,-795,0,1678954733,12940.465265549989,215.37411276000057,54467.07861432 2023-03-16,08:18:55.000,75,11124543,-795,0,1678954734,12940.512419719998,215.402309279998,54467.218356720005 2023-03-16,08:18:56.000,75,11124562,-795,0,1678954735,12940.573046509999,215.39526014999865,54467.22534384 2023-03-16,08:18:57.000,75,11124544,-795,0,1678954736,12940.532628649999,215.39526014999865,54467.14848552 2023-03-16,08:18:58.000,75,11124517,-795,0,1678954737,12940.512419719998,215.3529653700025,54467.071627200006 2023-03-16,08:18:59.000,75,11124533,-795,0,1678954738,12940.498947099994,215.3670636300012,54467.07861432 2023-03-16,08:19:00.000,75,11124523,-795,0,1678954739,12940.539364959994,215.3670636300012,54467.19739536 2023-03-16,08:19:01.000,75,11124570,-795,0,1678954740,12940.613464369999,215.38116188999993,54467.267266560004 2023-03-16,08:19:02.000,75,11124588,-795,0,1678954741,12940.633673299999,215.37411276000057,54467.26027944001 2023-03-16,08:19:03.000,75,11124571,-795,0,1678954742,12940.620200679994,215.37411276000057,54467.288227920006 2023-03-16,08:19:04.000,75,11124535,-795,0,1678954743,12940.68756377999,215.33181798000442,54467.407008960006 2023-03-16,08:19:05.000,75,11124508,-795,0,1678954744,12940.66735484999,215.3670636300012,54467.32316352 2023-03-16,08:19:06.000,75,11124562,-795,0,1678954745,12940.69430009,215.402309279998,54467.37207336 2023-03-16,08:19:07.000,75,11124579,-795,0,1678954746,12940.640409609994,215.36001450000185,54467.267266560004 2023-03-16,08:19:08.000,75,11124538,-795,0,1678954747,12940.64714591999,215.36001450000185,54467.28124080001 2023-03-16,08:19:09.000,75,11124589,-795,0,1678954748,12940.701036399994,215.38116188999993,54467.42797032001 2023-03-16,08:19:10.000,75,11124543,-795,0,1678954749,12940.76839949999,215.3882110199993,54467.504828640005 2023-03-16,08:19:11.000,75,11124565,-795,0,1678954750,12940.71450902,215.38116188999993,54467.504828640005 2023-03-16,08:19:12.000,75,11124540,-795,0,1678954751,12940.76839949999,215.37411276000057,54467.52579000001 2023-03-16,08:19:13.000,75,11124537,-795,0,1678954752,12940.701036399994,215.3670636300012,54467.337137760005 2023-03-16,08:19:14.000,75,11124531,-795,0,1678954753,12940.701036399994,215.3529653700025,54467.37906048001 2023-03-16,08:19:15.000,75,11124558,-795,0,1678954754,12940.70777270999,215.39526014999865,54467.4209832 2023-03-16,08:19:16.000,75,11124550,-795,0,1678954755,12940.721245329994,215.38116188999993,54467.42797032001 2023-03-16,08:19:17.000,75,11124545,-795,0,1678954756,12940.680827469994,215.40935841000464,54467.33015064001 2023-03-16,08:19:18.000,75,11124565,-795,0,1678954757,12940.653882229999,215.3670636300012,54467.36508624 2023-03-16,08:19:19.000,75,11124564,-795,0,1678954758,12940.73471795,215.416407540004,54467.49784152001 2023-03-16,08:19:20.000,75,11124563,-795,0,1678954759,12940.842498909995,215.37411276000057,54467.49784152001 2023-03-16,08:19:21.000,75,11124539,-795,0,1678954760,12940.75492688,215.39526014999865,54467.46989304 2023-03-16,08:19:22.000,75,11124547,-795,0,1678954761,12940.781872119995,215.39526014999865,54467.48386728 2023-03-16,08:19:23.000,75,11124562,-795,0,1678954762,12940.73471795,215.3529653700025,54467.37207336 2023-03-16,08:19:24.000,75,11124535,-795,0,1678954763,12940.70777270999,215.33181798000442,54467.40002184001 2023-03-16,08:19:25.000,75,11124545,-795,0,1678954764,12940.802081049995,215.3670636300012,54467.4908544 2023-03-16,08:19:26.000,75,11124602,-795,0,1678954765,12940.84923521999,215.32476884999778,54467.6305968 2023-03-16,08:19:27.000,75,11124577,-795,0,1678954766,12940.822289979995,215.33181798000442,54467.553738480005 2023-03-16,08:19:28.000,75,11124548,-795,0,1678954767,12940.78860842999,215.33181798000442,54467.40002184001 2023-03-16,08:19:29.000,75,11124546,-795,0,1678954768,12940.653882229999,215.3529653700025,54467.53976424 2023-03-16,08:19:30.000,75,11124555,-795,0,1678954769,12940.761663189995,215.2683758100029,54467.434957440004 2023-03-16,08:19:31.000,75,11124588,-795,0,1678954770,12940.80881735999,215.34591624000313,54467.58168696 2023-03-16,08:19:32.000,75,11124554,-795,0,1678954771,12940.76839949999,215.3036214599997,54467.504828640005 2023-03-16,08:19:33.000,75,11124575,-795,0,1678954772,12940.75492688,215.34591624000313,54467.553738480005 2023-03-16,08:19:34.000,75,11124550,-795,0,1678954773,12940.76839949999,215.31067058999906,54467.53976424 2023-03-16,08:19:35.000,75,11124577,-795,0,1678954774,12940.8357626,215.33886711000378,54467.65854528 2023-03-16,08:19:36.000,75,11124569,-795,0,1678954775,12940.842498909995,215.33181798000442,54467.672519520005 2023-03-16,08:19:37.000,75,11124556,-795,0,1678954776,12940.8357626,215.34591624000313,54467.67950664 2023-03-16,08:19:38.000,75,11124572,-795,0,1678954777,12940.802081049995,215.32476884999778,54467.53277712 2023-03-16,08:19:39.000,75,11124570,-795,0,1678954778,12940.802081049995,215.32476884999778,54467.56771272001 2023-03-16,08:19:40.000,75,11124578,-795,0,1678954779,12940.862707839995,215.32476884999778,54467.66553240001 2023-03-16,08:19:41.000,75,11124570,-795,0,1678954780,12940.85597153,215.31067058999906,54467.65854528 2023-03-16,08:19:42.000,75,11124546,-795,0,1678954781,12940.81555367,215.34591624000313,54467.71444224001 2023-03-16,08:19:43.000,75,11124546,-795,0,1678954782,12940.822289979995,215.31771971999842,54467.623609680006 2023-03-16,08:19:44.000,75,11124531,-795,0,1678954783,12940.903125699995,215.27542494000227,54467.69348088001 2023-03-16,08:19:45.000,75,11124555,-795,0,1678954784,12940.87618046,215.29657233000034,54467.8052748 2023-03-16,08:19:46.000,75,11124564,-795,0,1678954785,12940.882916769995,215.2683758100029,54467.76335208001 2023-03-16,08:19:47.000,75,11124575,-795,0,1678954786,12940.87618046,215.29657233000034,54467.791300560006 2023-03-16,08:19:48.000,75,11124531,-795,0,1678954787,12940.822289979995,215.27542494000227,54467.61662256001 2023-03-16,08:19:49.000,75,11124524,-795,0,1678954788,12940.77513581,215.27542494000227,54467.67950664 2023-03-16,08:19:50.000,75,11124581,-795,0,1678954789,12940.88965307999,215.28952320000099,54467.85418464 2023-03-16,08:19:51.000,75,11124566,-795,0,1678954790,12940.90986200999,215.3036214599997,54467.91706872 2023-03-16,08:19:52.000,75,11124530,-795,0,1678954791,12940.91659832,215.28247407000163,54467.84719752 2023-03-16,08:19:53.000,75,11124546,-795,0,1678954792,12940.842498909995,215.28247407000163,54467.721429360005 2023-03-16,08:19:54.000,75,11124557,-795,0,1678954793,12940.93007093999,215.24722842000483,54467.86117176001 2023-03-16,08:19:55.000,75,11124587,-795,0,1678954794,12940.903125699995,215.28952320000099,54467.9450172 2023-03-16,08:19:56.000,75,11124564,-795,0,1678954795,12940.87618046,215.29657233000034,54467.90309448001 2023-03-16,08:19:57.000,75,11124551,-795,0,1678954796,12940.81555367,215.3036214599997,54467.82623616 2023-03-16,08:19:58.000,75,11124595,-795,0,1678954797,12940.802081049995,215.27542494000227,54467.791300560006 2023-03-16,08:19:59.000,75,11124560,-795,0,1678954798,12940.88965307999,215.28952320000099,54467.958991440006 2023-03-16,08:20:00.000,75,11124585,-795,0,1678954799,12940.87618046,215.28952320000099,54467.91008160001 2023-03-16,08:20:01.000,75,11124569,-795,0,1678954800,12940.86944414999,215.26132668000355,54467.889120240005 2023-03-16,08:20:02.000,75,11124603,-795,0,1678954801,12940.85597153,215.28247407000163,54467.89610736 2023-03-16,08:20:03.000,75,11124552,-795,0,1678954802,12940.78860842999,215.28247407000163,54467.82623616 2023-03-16,08:20:04.000,75,11124532,-635,0,1678954803,12940.82902628999,215.28952320000099,54467.81226192001 2023-03-16,08:20:05.000,75,11124531,-795,0,1678954804,12940.842498909995,215.29657233000034,54467.938030080004 2023-03-16,08:20:06.000,75,11124579,-795,0,1678954805,12940.882916769995,215.32476884999778,54468.09873384001 2023-03-16,08:20:07.000,75,11124557,-795,0,1678954806,12940.862707839995,215.33181798000442,54468.09174672 2023-03-16,08:20:08.000,75,11124541,-795,0,1678954807,12940.862707839995,215.31771971999842,54468.07078536001 2023-03-16,08:20:09.000,75,11124575,-795,0,1678954808,12940.802081049995,215.32476884999778,54467.82623616 2023-03-16,08:20:10.000,75,11124539,-795,0,1678954809,12940.81555367,215.33886711000378,54467.93104296001 2023-03-16,08:20:11.000,75,11124558,-795,0,1678954810,12940.862707839995,215.33886711000378,54468.09174672 2023-03-16,08:20:12.000,75,11124558,-795,0,1678954811,12940.862707839995,215.33886711000378,54468.07777248001 2023-03-16,08:20:13.000,75,11124568,-795,0,1678954812,12940.781872119995,215.31067058999906,54467.90309448001 2023-03-16,08:20:14.000,75,11124494,-795,0,1678954813,12940.8357626,215.31771971999842,54468.007901280005 2023-03-16,08:20:15.000,75,11124561,-795,0,1678954814,12940.802081049995,215.31067058999906,54468.02187552 2023-03-16,08:20:16.000,75,11124563,-795,0,1678954815,12940.86944414999,215.3529653700025,54468.1546308 2023-03-16,08:20:17.000,75,11124546,-795,0,1678954816,12940.882916769995,215.32476884999778,54468.1895664 2023-03-16,08:20:18.000,75,11124531,-795,0,1678954817,12940.882916769995,215.33181798000442,54468.16860504001 2023-03-16,08:20:19.000,75,11124551,-795,0,1678954818,12940.85597153,215.3036214599997,54468.00091416001 2023-03-16,08:20:20.000,75,11124514,-795,0,1678954819,12940.85597153,215.31771971999842,54468.056811120005 2023-03-16,08:20:21.000,75,11124520,-795,0,1678954820,12940.93007093999,215.31067058999906,54468.18257928 2023-03-16,08:20:22.000,75,11124535,-795,0,1678954821,12940.89638939,215.33181798000442,54468.1546308 2023-03-16,08:20:23.000,75,11124606,-795,0,1678954822,12940.87618046,215.31067058999906,54468.126682320006 2023-03-16,08:20:24.000,75,11124536,-795,0,1678954823,12940.97722511,215.33886711000378,54468.35027016 2023-03-16,08:20:25.000,75,11124548,-795,0,1678954824,12940.963752489995,215.36001450000185,54468.33629592001 2023-03-16,08:20:26.000,75,11124559,-795,0,1678954825,12940.95701618,215.3529653700025,54468.343283040005 2023-03-16,08:20:27.000,75,11124591,-795,0,1678954826,12940.93680725,215.36001450000185,54468.1895664 2023-03-16,08:20:28.000,75,11124634,-795,0,1678954827,12940.91659832,215.3670636300012,54468.23148912 2023-03-16,08:20:29.000,75,11124568,-795,0,1678954828,12940.95027986999,215.40935841000464,54468.42712848 2023-03-16,08:20:30.000,75,11124570,-795,0,1678954829,12940.89638939,215.43755493000208,54468.36424440001 2023-03-16,08:20:31.000,75,11124590,-795,0,1678954830,12940.88965307999,215.43755493000208,54468.33629592001 2023-03-16,08:20:32.000,75,11124545,-795,0,1678954831,12941.004170349996,215.43755493000208,54468.49699968 2023-03-16,08:20:33.000,75,11124517,-795,0,1678954832,12940.963752489995,215.44460406000144,54468.39918 2023-03-16,08:20:34.000,75,11124501,-795,0,1678954833,12940.963752489995,215.45870232000016,54468.343283040005 2023-03-16,08:20:35.000,75,11124565,-795,0,1678954834,12940.97048879999,215.45870232000016,54468.43411560001 2023-03-16,08:20:36.000,75,11124571,-795,0,1678954835,12941.004170349996,215.46575144999952,54468.510973920005 2023-03-16,08:20:37.000,75,11124569,-795,0,1678954836,12940.93680725,215.49394797000423,54468.32232168 2023-03-16,08:20:38.000,75,11124595,-795,0,1678954837,12940.923334629995,215.5150953600023,54468.41315424001 2023-03-16,08:20:39.000,75,11124555,-795,0,1678954838,12940.95701618,215.5150953600023,54468.49699968 2023-03-16,08:20:40.000,75,11124512,-795,0,1678954839,12940.93007093999,215.5150953600023,54468.52494816 2023-03-16,08:20:41.000,75,11124481,-795,0,1678954840,12940.90986200999,215.55739013999846,54468.52494816 2023-03-16,08:20:42.000,75,11124575,-795,0,1678954841,12940.93007093999,215.5503410099991,54468.510973920005 2023-03-16,08:20:43.000,75,11124531,-795,0,1678954842,12940.85597153,215.57148840000445,54468.26642472001 2023-03-16,08:20:44.000,75,11124575,-795,0,1678954843,12940.82902628999,215.54329187999974,54468.35027016 2023-03-16,08:20:45.000,75,11124566,-795,0,1678954844,12940.88965307999,215.6137831800006,54468.55289664001 2023-03-16,08:20:46.000,75,11124603,-795,0,1678954845,12940.88965307999,215.59263579000253,54468.65770344 2023-03-16,08:20:47.000,75,11124563,-795,0,1678954846,12940.882916769995,215.6349305699987,54468.58783224 2023-03-16,08:20:48.000,75,11124550,-795,0,1678954847,12940.842498909995,215.59263579000253,54468.40616712001 2023-03-16,08:20:49.000,75,11124531,-795,0,1678954848,12940.84923521999,215.64197969999805,54468.54590952 2023-03-16,08:20:50.000,75,11124523,-795,0,1678954849,12940.79534474,215.64902883000468,54468.52494816 2023-03-16,08:20:51.000,75,11124525,-795,0,1678954850,12940.842498909995,215.68427448000148,54468.629754960006 2023-03-16,08:20:52.000,75,11124587,-795,0,1678954851,12940.84923521999,215.67017622000276,54468.608793600004 2023-03-16,08:20:53.000,75,11124549,-795,0,1678954852,12940.8357626,215.6983727400002,54468.63674208 2023-03-16,08:20:54.000,75,11124575,-795,0,1678954853,12940.842498909995,215.6631270900034,54468.58084512001 2023-03-16,08:20:55.000,75,11124559,-795,0,1678954854,12940.8357626,215.7124709999989,54468.47603832 2023-03-16,08:20:56.000,75,11124518,-795,0,1678954855,12940.86944414999,215.70542186999955,54468.69263904 2023-03-16,08:20:57.000,75,11124526,-795,0,1678954856,12940.862707839995,215.71952012999827,54468.67167768001 2023-03-16,08:20:58.000,75,11124530,-795,0,1678954857,12940.86944414999,215.74771665000299,54468.727574640005 2023-03-16,08:20:59.000,75,11124553,-795,0,1678954858,12940.79534474,215.74771665000299,54468.53193528001 2023-03-16,08:21:00.000,75,11124571,-795,0,1678954859,12940.78860842999,215.75476578000234,54468.49001256 2023-03-16,08:21:01.000,75,11124533,-795,0,1678954860,12940.862707839995,215.80410968999786,54468.75552312 2023-03-16,08:21:02.000,75,11124549,-795,0,1678954861,12940.86944414999,215.80410968999786,54468.72058752001 2023-03-16,08:21:03.000,75,11124545,-795,0,1678954862,12940.84923521999,215.7970605599985,54468.61578072 2023-03-16,08:21:04.000,75,11124570,-795,0,1678954863,12940.91659832,215.80410968999786,54468.7834716 2023-03-16,08:21:05.000,75,11124551,-795,0,1678954864,12940.963752489995,215.8464044700013,54468.76949736001 2023-03-16,08:21:06.000,75,11124582,-795,0,1678954865,12940.93680725,215.83230621000257,54468.81840720001 2023-03-16,08:21:07.000,75,11124555,-795,0,1678954866,12940.903125699995,215.87460098999873,54468.72058752001 2023-03-16,08:21:08.000,75,11124562,-795,0,1678954867,12940.89638939,215.8464044700013,54468.73456176 2023-03-16,08:21:09.000,75,11124637,-795,0,1678954868,12940.923334629995,215.88869925000472,54468.86032992 2023-03-16,08:21:10.000,75,11124546,-795,0,1678954869,12940.99743404,215.88165011999808,54468.93718824001 2023-03-16,08:21:11.000,75,11124523,-795,0,1678954870,12940.963752489995,215.89574838000408,54468.95814960001 2023-03-16,08:21:12.000,75,11124524,-795,0,1678954871,12940.963752489995,215.89574838000408,54468.95814960001 2023-03-16,08:21:13.000,75,11124512,-795,0,1678954872,12940.903125699995,215.92394490000152,54468.72058752001 2023-03-16,08:21:14.000,75,11124561,-795,0,1678954873,12940.943543559995,215.89574838000408,54468.86032992 2023-03-16,08:21:15.000,75,11124584,-795,0,1678954874,12940.97048879999,215.93099403000087,54468.944175360004 2023-03-16,08:21:16.000,75,11124587,-795,0,1678954875,12940.943543559995,215.9098466400028,54468.895265520005 2023-03-16,08:21:17.000,75,11124551,-795,0,1678954876,12940.943543559995,215.95214141999895,54468.87430416 2023-03-16,08:21:18.000,75,11124530,-795,0,1678954877,12940.89638939,215.96623967999767,54468.83936856001 2023-03-16,08:21:19.000,75,11124561,-795,0,1678954878,12940.93680725,215.98738707000302,54468.88129128 2023-03-16,08:21:20.000,75,11124502,-795,0,1678954879,12940.90986200999,215.98033794000366,54468.91622688001 2023-03-16,08:21:21.000,75,11124516,-795,0,1678954880,12940.903125699995,216.00148533000174,54468.91622688001 2023-03-16,08:21:22.000,75,11124583,-795,0,1678954881,12940.903125699995,215.96623967999767,54468.91622688001 2023-03-16,08:21:23.000,75,11124556,-795,0,1678954882,12940.84923521999,215.99443620000238,54468.74154888001 2023-03-16,08:21:24.000,75,11124516,-795,0,1678954883,12940.80881735999,216.00148533000174,54468.727574640005 2023-03-16,08:21:25.000,75,11124554,-795,0,1678954884,12940.882916769995,216.00148533000174,54468.80443296 2023-03-16,08:21:26.000,75,11124572,-795,0,1678954885,12940.882916769995,216.00148533000174,54468.95814960001 2023-03-16,08:21:27.000,75,11124595,-795,0,1678954886,12940.882916769995,216.02263271999982,54468.93020112 2023-03-16,08:21:28.000,75,11124525,-795,0,1678954887,12940.84923521999,216.00148533000174,54468.727574640005 2023-03-16,08:21:29.000,75,11124557,-795,0,1678954888,12940.80881735999,216.03673097999854,54468.90225264 2023-03-16,08:21:30.000,75,11124546,-795,0,1678954889,12940.75492688,216.01558359000046,54468.797445840006 2023-03-16,08:21:31.000,75,11124575,-795,0,1678954890,12940.76839949999,216.08607489000133,54468.86032992 2023-03-16,08:21:32.000,75,11124547,-795,0,1678954891,12940.653882229999,216.05082924000453,54468.58783224 2023-03-16,08:21:33.000,75,11124605,-795,0,1678954892,12940.66735484999,216.0437801099979,54468.7136004 2023-03-16,08:21:34.000,75,11124526,-795,0,1678954893,12940.701036399994,216.02968184999918,54468.75552312 2023-03-16,08:21:35.000,75,11124576,-795,0,1678954894,12940.761663189995,216.06492750000325,54468.91622688001 2023-03-16,08:21:36.000,75,11124526,-795,0,1678954895,12940.77513581,216.0578783700039,54468.88129128 2023-03-16,08:21:37.000,75,11124555,-795,0,1678954896,12940.73471795,216.0931240200007,54468.8533428 2023-03-16,08:21:38.000,75,11124559,-795,0,1678954897,12940.71450902,216.06492750000325,54468.7136004 2023-03-16,08:21:39.000,75,11124524,-795,0,1678954898,12940.680827469994,216.0931240200007,54468.74154888001 2023-03-16,08:21:40.000,75,11124553,-795,0,1678954899,12940.761663189995,216.06492750000325,54468.83238144 2023-03-16,08:21:41.000,75,11124546,-795,0,1678954900,12940.77513581,216.0719766300026,54468.76251024 2023-03-16,08:21:42.000,75,11124557,-795,0,1678954901,12940.76839949999,216.0578783700039,54468.75552312 2023-03-16,08:21:43.000,75,11124578,-795,0,1678954902,12940.802081049995,216.02968184999918,54468.81840720001 2023-03-16,08:21:44.000,75,11124575,-795,0,1678954903,12940.76839949999,216.05082924000453,54468.629754960006 2023-03-16,08:21:45.000,75,11124513,-795,0,1678954904,12940.82902628999,216.0931240200007,54468.73456176 2023-03-16,08:21:46.000,75,11124554,-795,0,1678954905,12940.862707839995,216.0719766300026,54468.86032992 2023-03-16,08:21:47.000,75,11124585,-795,0,1678954906,12940.882916769995,216.10017315000005,54468.79045872001 2023-03-16,08:21:48.000,75,11124562,-795,0,1678954907,12940.80881735999,216.06492750000325,54468.727574640005 2023-03-16,08:21:49.000,75,11124551,-795,0,1678954908,12940.85597153,216.13541880000412,54468.75552312 2023-03-16,08:21:50.000,75,11124528,-795,0,1678954909,12940.943543559995,216.08607489000133,54468.87430416 2023-03-16,08:21:51.000,75,11124573,-795,0,1678954910,12940.99743404,216.0437801099979,54468.88129128 2023-03-16,08:21:52.000,75,11124557,-795,0,1678954911,12941.0378519,216.06492750000325,54468.93020112 2023-03-16,08:21:53.000,75,11124538,-795,0,1678954912,12940.95027986999,216.0719766300026,54468.727574640005 2023-03-16,08:21:54.000,75,11124498,-795,0,1678954913,12941.004170349996,216.0931240200007,54468.7834716 2023-03-16,08:21:55.000,75,11124499,-795,0,1678954914,12941.01764297,216.0719766300026,54468.74853600001 2023-03-16,08:21:56.000,75,11124568,-795,0,1678954915,12941.064797139996,216.0578783700039,54468.86032992 2023-03-16,08:21:57.000,75,11124610,-795,0,1678954916,12941.145632859996,216.03673097999854,54468.88827840001 2023-03-16,08:21:58.000,75,11124565,-795,0,1678954917,12941.138896550001,216.06492750000325,54468.87430416 2023-03-16,08:21:59.000,75,11124522,-795,0,1678954918,12941.125423929996,216.0719766300026,54468.68565192 2023-03-16,08:22:00.000,75,11124570,-795,0,1678954919,12941.192787029991,216.02968184999918,54468.81142008 2023-03-16,08:22:01.000,75,11124536,-795,0,1678954920,12941.165841789996,216.05082924000453,54468.7136004 2023-03-16,08:22:02.000,75,11124550,-795,0,1678954921,12941.186050719996,216.0437801099979,54468.797445840006 2023-03-16,08:22:03.000,75,11124544,-795,0,1678954922,12941.138896550001,216.03673097999854,54468.58084512001 2023-03-16,08:22:04.000,75,11124574,-795,0,1678954923,12941.125423929996,216.0578783700039,54468.60180648001 2023-03-16,08:22:05.000,75,11124585,-795,0,1678954924,12941.219732270001,216.0437801099979,54468.74154888001 2023-03-16,08:22:06.000,75,11124561,-795,0,1678954925,12941.212995959992,216.05082924000453,54468.75552312 2023-03-16,08:22:07.000,75,11124553,-795,0,1678954926,12941.246677509997,216.00148533000174,54468.70661328 2023-03-16,08:22:08.000,75,11124487,-795,0,1678954927,12941.172578099991,215.96623967999767,54468.56687088 2023-03-16,08:22:09.000,75,11124508,-795,0,1678954928,12941.172578099991,215.96623967999767,54468.7136004 2023-03-16,08:22:10.000,75,11124535,-795,0,1678954929,12941.172578099991,215.93804316000023,54468.63674208 2023-03-16,08:22:11.000,75,11124571,-795,0,1678954930,12941.192787029991,215.98738707000302,54468.65770344 2023-03-16,08:22:12.000,75,11124532,-795,0,1678954931,12941.179314410001,215.96623967999767,54468.66469056 2023-03-16,08:22:13.000,75,11124543,-795,0,1678954932,12941.085006069996,216.00148533000174,54468.51796104 2023-03-16,08:22:14.000,75,11124595,-795,0,1678954933,12941.125423929996,215.95214141999895,54468.57385800001 2023-03-16,08:22:15.000,75,11124595,-795,0,1678954934,12941.179314410001,215.93804316000023,54468.65071632001 2023-03-16,08:22:16.000,75,11124590,-795,0,1678954935,12941.145632859996,215.91689577000216,54468.67167768001 2023-03-16,08:22:17.000,75,11124496,-795,0,1678954936,12941.111951309991,215.9098466400028,54468.608793600004 2023-03-16,08:22:18.000,75,11124577,-795,0,1678954937,12941.07826976,215.85345360000065,54468.37821864 2023-03-16,08:22:19.000,75,11124549,-795,0,1678954938,12940.99743404,215.87460098999873,54468.38520576001 2023-03-16,08:22:20.000,75,11124572,-795,0,1678954939,12940.983961419995,215.81820795000385,54468.49699968 2023-03-16,08:22:21.000,75,11124575,-795,0,1678954940,12941.004170349996,215.83230621000257,54468.53193528001 2023-03-16,08:22:22.000,75,11124580,-795,0,1678954941,12941.01090665999,215.81820795000385,54468.54590952 2023-03-16,08:22:23.000,75,11124595,-795,0,1678954942,12940.91659832,215.78296229999978,54468.462064080006 2023-03-16,08:22:24.000,75,11124540,-795,0,1678954943,12940.87618046,215.74066752000363,54468.28039896 2023-03-16,08:22:25.000,75,11124538,-795,0,1678954944,12940.80881735999,215.77591317000042,54468.39918 2023-03-16,08:22:26.000,75,11124563,-795,0,1678954945,12940.842498909995,215.7265692600049,54468.39918 2023-03-16,08:22:27.000,75,11124541,-795,0,1678954946,12940.761663189995,215.74771665000299,54468.343283040005 2023-03-16,08:22:28.000,75,11124573,-795,0,1678954947,12940.71450902,215.70542186999955,54468.37123152 2023-03-16,08:22:29.000,75,11124566,-795,0,1678954948,12940.60672805999,215.67722535000212,54468.19655352001 2023-03-16,08:22:30.000,75,11124581,-795,0,1678954949,12940.62693698999,215.60673405000125,54468.21052776 2023-03-16,08:22:31.000,75,11124584,-795,0,1678954950,12940.613464369999,215.62788143999933,54468.28039896 2023-03-16,08:22:32.000,75,11124511,-795,0,1678954951,12940.60672805999,215.60673405000125,54468.224502000005 2023-03-16,08:22:33.000,75,11124554,-795,0,1678954952,12940.411375069998,215.56443926999782,54467.89610736 2023-03-16,08:22:34.000,75,11124537,-795,0,1678954953,12940.478738169993,215.5009971000036,54468.04982400001 2023-03-16,08:22:35.000,75,11124588,-795,0,1678954954,12940.451792929998,215.5150953600023,54468.09873384001 2023-03-16,08:22:36.000,75,11124597,-795,0,1678954955,12940.397902449993,215.49394797000423,54468.09873384001 2023-03-16,08:22:37.000,75,11124556,-795,0,1678954956,12940.317066729993,215.49394797000423,54467.9450172 2023-03-16,08:22:38.000,75,11124601,-795,0,1678954957,12940.283385180002,215.45870232000016,54467.99392704 2023-03-16,08:22:39.000,75,11124577,-795,0,1678954958,12940.269912559997,215.46575144999952,54468.056811120005 2023-03-16,08:22:40.000,75,11124481,-795,0,1678954959,12940.263176250002,215.43755493000208,54467.97296568 2023-03-16,08:22:41.000,75,11124523,-795,0,1678954960,12940.202549460002,215.45870232000016,54467.938030080004 2023-03-16,08:22:42.000,75,11124620,-795,0,1678954961,12940.148658979997,215.39526014999865,54467.840210400005 2023-03-16,08:22:43.000,75,11124539,-795,0,1678954962,12940.020669090001,215.3670636300012,54467.65854528 2023-03-16,08:22:44.000,75,11124605,-795,0,1678954963,12940.013932779992,215.3529653700025,54467.65155816 2023-03-16,08:22:45.000,75,11124591,-795,0,1678954964,12940.040878020001,215.33181798000442,54467.74239072001 2023-03-16,08:22:46.000,75,11124537,-795,0,1678954965,12940.027405399996,215.31067058999906,54467.77732632 2023-03-16,08:22:47.000,75,11124507,-795,0,1678954966,12939.912888129991,215.26132668000355,54467.53976424 2023-03-16,08:22:48.000,75,11124591,-795,0,1678954967,12939.89941551,215.2542775500042,54467.54675136001 2023-03-16,08:22:49.000,75,11124569,-795,0,1678954968,12939.85899765,215.24722842000483,54467.51880288 2023-03-16,08:22:50.000,75,11124524,-795,0,1678954969,12939.865733959996,215.19083538000268,54467.53976424 2023-03-16,08:22:51.000,75,11124570,-795,0,1678954970,12939.81857979,215.2049336400014,54467.51880288 2023-03-16,08:22:52.000,75,11124568,-795,0,1678954971,12939.845525029996,215.1696879900046,54467.53976424 2023-03-16,08:22:53.000,75,11124564,-795,0,1678954972,12939.71079882999,215.12034408000181,54467.3161764 2023-03-16,08:22:54.000,75,11124584,-795,0,1678954973,12939.77142561999,215.07804929999838,54467.37906048001 2023-03-16,08:22:55.000,75,11124593,-795,0,1678954974,12939.79837086,215.0569019100003,54467.44893168001 2023-03-16,08:22:56.000,75,11124559,-795,0,1678954975,12939.71753514,215.01460713000415,54467.337137760005 2023-03-16,08:22:57.000,75,11124589,-795,0,1678954976,12939.69732621,215.01460713000415,54467.337137760005 2023-03-16,08:22:58.000,75,11124598,-795,0,1678954977,12939.65690835,214.94411583000328,54467.176434 2023-03-16,08:22:59.000,75,11124589,-795,0,1678954978,12939.582808939995,214.93706670000392,54467.14149840001 2023-03-16,08:23:00.000,75,11124584,-795,0,1678954979,12939.582808939995,214.91591930999857,54467.19739536 2023-03-16,08:23:01.000,75,11124551,-795,0,1678954980,12939.501973219994,214.8947719200005,54467.1065628 2023-03-16,08:23:02.000,75,11124581,-795,0,1678954981,12939.522182149994,214.88772279000113,54467.13451128 2023-03-16,08:23:03.000,75,11124569,-795,0,1678954982,12939.441346429994,214.86657540000306,54466.99476888001 2023-03-16,08:23:04.000,75,11124575,-795,0,1678954983,12939.481764289994,214.831329749999,54467.120537040006 2023-03-16,08:23:05.000,75,11124591,-795,0,1678954984,12939.40766487999,214.78198584000347,54467.04367872001 2023-03-16,08:23:06.000,75,11124612,-795,0,1678954985,12939.40766487999,214.7749367100041,54466.952846160006 2023-03-16,08:23:07.000,75,11124558,-795,0,1678954986,12939.320092849994,214.73969106000004,54466.84803936 2023-03-16,08:23:08.000,75,11124589,-795,0,1678954987,12939.165157719988,214.67624888999853,54466.666374240005 2023-03-16,08:23:09.000,75,11124559,-795,0,1678954988,12939.245993439989,214.70444541000325,54466.931884800004 2023-03-16,08:23:10.000,75,11124547,-795,0,1678954989,12939.286411299989,214.66919975999917,54466.93887192 2023-03-16,08:23:11.000,75,11124565,-795,0,1678954990,12939.198839269993,214.62690498000302,54466.82009088 2023-03-16,08:23:12.000,75,11124578,-795,0,1678954991,12939.212311889998,214.5987084599983,54466.88996208 2023-03-16,08:23:13.000,75,11124559,-795,0,1678954992,12939.077585689993,214.54231542000343,54466.715284080004 2023-03-16,08:23:14.000,75,11124557,-795,0,1678954993,12939.070849379998,214.55641368000215,54466.74323256 2023-03-16,08:23:15.000,75,11124553,-795,0,1678954994,12939.016958899992,214.50002064,54466.74323256 2023-03-16,08:23:16.000,75,11124600,-795,0,1678954995,12939.010222589997,214.48592238000128,54466.75720680001 2023-03-16,08:23:17.000,75,11124575,-795,0,1678954996,12938.909177939997,214.48592238000128,54466.60349016 2023-03-16,08:23:18.000,75,11124603,-795,0,1678954997,12938.922650560002,214.47887325000193,54466.68034848 2023-03-16,08:23:19.000,75,11124559,-795,0,1678954998,12938.915914249992,214.42248020999978,54466.736245440006 2023-03-16,08:23:20.000,75,11124552,-795,0,1678954999,12938.868760079997,214.4013328200017,54466.67336136 2023-03-16,08:23:21.000,75,11124572,-795,0,1678955000,12938.801396980001,214.40838195000106,54466.568554560006 2023-03-16,08:23:22.000,75,11124575,-795,0,1678955001,12938.767715429996,214.37313630000426,54466.41483792 2023-03-16,08:23:23.000,75,11124592,-795,0,1678955002,12938.646461849996,214.35903803999827,54466.29605688 2023-03-16,08:23:24.000,75,11124542,-795,0,1678955003,12938.59257136999,214.33084152000083,54466.282082640006 2023-03-16,08:23:25.000,75,11124558,-795,0,1678955004,12938.525208269995,214.28854674000468,54466.32400536001 2023-03-16,08:23:26.000,75,11124561,-795,0,1678955005,12938.53194457999,214.28854674000468,54466.4078508 2023-03-16,08:23:27.000,75,11124581,-795,0,1678955006,12938.51173564999,214.32379239000147,54466.39387656001 2023-03-16,08:23:28.000,75,11124563,-795,0,1678955007,12938.504999339995,214.28149760999804,54466.379902320004 2023-03-16,08:23:29.000,75,11124582,-795,0,1678955008,12938.33659159,214.26739934999932,54466.14234024 2023-03-16,08:23:30.000,75,11124529,-795,0,1678955009,12938.32985527999,214.1898589199991,54466.19125008 2023-03-16,08:23:31.000,75,11124565,-795,0,1678955010,12938.262492179994,214.2392028300019,54466.2681084 2023-03-16,08:23:32.000,75,11124581,-795,0,1678955011,12938.22881062999,214.21100631000445,54466.2681084 2023-03-16,08:23:33.000,75,11124563,-795,0,1678955012,12938.033457639998,214.13346588000422,54466.00259784 2023-03-16,08:23:34.000,75,11124564,-675,0,1678955013,12937.939149299993,214.2180554400038,54466.0235592 2023-03-16,08:23:35.000,75,11124577,-795,0,1678955014,12938.026721329989,214.18280978999974,54466.25413416001 2023-03-16,08:23:36.000,75,11124540,-795,0,1678955015,12937.952621919998,214.13346588000422,54466.13535312001 2023-03-16,08:23:37.000,75,11124568,-795,0,1678955016,12937.898731439993,214.13346588000422,54466.03054632 2023-03-16,08:23:38.000,75,11124596,-795,0,1678955017,12937.838104649993,214.11936761999823,54465.97464936 2023-03-16,08:23:39.000,75,11124580,-795,0,1678955018,12937.737059999992,214.1052693599995,54465.827919840005 2023-03-16,08:23:40.000,75,11124604,-795,0,1678955019,12937.649487969997,214.07707284000207,54465.80695848 2023-03-16,08:23:41.000,75,11124606,-795,0,1678955020,12937.662960590002,214.09822023000015,54465.93971376001 2023-03-16,08:23:42.000,75,11124560,-795,0,1678955021,12937.575388559992,214.0911711000008,54465.91176528 2023-03-16,08:23:43.000,75,11124572,-795,0,1678955022,12937.48108022,214.08412197000143,54465.7440744 2023-03-16,08:23:44.000,75,11124586,-795,0,1678955023,12937.521498080001,214.07002371000272,54465.90477816 2023-03-16,08:23:45.000,75,11124480,-795,0,1678955024,12937.433926049991,214.08412197000143,54465.80695848 2023-03-16,08:23:46.000,75,11124561,-795,0,1678955025,12937.33961771,214.07002371000272,54465.84888120001 2023-03-16,08:23:47.000,75,11124592,-795,0,1678955026,12937.27899092,214.0911711000008,54465.61830624 2023-03-16,08:23:48.000,75,11124568,-795,0,1678955027,12937.225100439995,214.03477805999864,54465.66721608 2023-03-16,08:23:49.000,75,11124565,-795,0,1678955028,12937.25878199,214.07707284000207,54465.897791040006 2023-03-16,08:23:50.000,75,11124597,-795,0,1678955029,12937.164473649995,214.07707284000207,54465.82093272001 2023-03-16,08:23:51.000,75,11124571,-795,0,1678955030,12937.15773734,214.07707284000207,54465.86285544 2023-03-16,08:23:52.000,75,11124621,-795,0,1678955031,12937.09037423999,214.06297458000336,54465.84888120001 2023-03-16,08:23:53.000,75,11124514,-795,0,1678955032,12937.02974744999,214.07002371000272,54465.78599712 2023-03-16,08:23:54.000,75,11124623,-795,0,1678955033,12936.915230179999,214.03477805999864,54465.611319120006 2023-03-16,08:23:55.000,75,11124519,-795,0,1678955034,12936.874812319998,214.06297458000336,54465.57638352 2023-03-16,08:23:56.000,75,11124580,-795,0,1678955035,12936.868076009989,214.06297458000336,54465.709138800004 2023-03-16,08:23:57.000,75,11124625,-795,0,1678955036,12936.827658149989,214.055925450004,54465.72311304001 2023-03-16,08:23:58.000,75,11124578,-795,0,1678955037,12936.787240289988,214.041827189998,54465.63228048001 2023-03-16,08:23:59.000,75,11124610,-795,0,1678955038,12936.706404570003,214.02772892999928,54465.59734488 2023-03-16,08:24:00.000,75,11124526,-795,0,1678955039,12936.746822429988,214.08412197000143,54465.68817744 2023-03-16,08:24:01.000,75,11124584,-795,0,1678955040,12936.686195640003,214.07707284000207,54465.65324184001 2023-03-16,08:24:02.000,75,11124595,-795,0,1678955041,12936.625568850002,214.07707284000207,54465.562409280006 2023-03-16,08:24:03.000,75,11124595,-795,0,1678955042,12936.477370029992,214.08412197000143,54465.38773128001 2023-03-16,08:24:04.000,75,11124625,-795,0,1678955043,12936.436952169992,214.07002371000272,54465.38773128001 2023-03-16,08:24:05.000,75,11124552,-795,0,1678955044,12936.484106340002,214.14756414000294,54465.562409280006 2023-03-16,08:24:06.000,75,11124584,-795,0,1678955045,12936.443688480002,214.1546132700023,54465.50651232 2023-03-16,08:24:07.000,75,11124540,-795,0,1678955046,12936.403270620001,214.14756414000294,54465.52048656 2023-03-16,08:24:08.000,75,11124573,-795,0,1678955047,12936.410006929997,214.14756414000294,54465.53446080001 2023-03-16,08:24:09.000,75,11124523,-795,0,1678955048,12936.308962279996,214.1546132700023,54465.23401464 2023-03-16,08:24:10.000,75,11124523,-795,0,1678955049,12936.308962279996,214.17576066000038,54465.31087296 2023-03-16,08:24:11.000,75,11124598,-795,0,1678955050,12936.282017040001,214.20395717999781,54465.40869264 2023-03-16,08:24:12.000,75,11124554,-795,0,1678955051,12936.26180811,214.1898589199991,54465.40869264 2023-03-16,08:24:13.000,75,11124574,-795,0,1678955052,12936.127081909995,214.20395717999781,54465.26196312 2023-03-16,08:24:14.000,75,11124603,-795,0,1678955053,12936.13381821999,214.2392028300019,54465.275937360006 2023-03-16,08:24:15.000,75,11124565,-795,0,1678955054,12936.15402714999,214.22510457000317,54465.41567976001 2023-03-16,08:24:16.000,75,11124539,-795,0,1678955055,12936.18097239,214.22510457000317,54465.40170552 2023-03-16,08:24:17.000,75,11124541,-795,0,1678955056,12936.07319142999,214.28149760999804,54465.30388584 2023-03-16,08:24:18.000,75,11124530,-795,0,1678955057,12936.03277356999,214.27444847999868,54465.206066160004 2023-03-16,08:24:19.000,75,11124499,-795,0,1678955058,12935.97888309,214.26739934999932,54465.206066160004 2023-03-16,08:24:20.000,75,11124552,-795,0,1678955059,12935.97888309,214.29559587000404,54465.324847200005 2023-03-16,08:24:21.000,75,11124535,-795,0,1678955060,12935.99235570999,214.33084152000083,54465.227027520006 2023-03-16,08:24:22.000,75,11124570,-795,0,1678955061,12935.985619399995,214.34493977999955,54465.31087296 2023-03-16,08:24:23.000,75,11124596,-795,0,1678955062,12935.9182563,214.34493977999955,54465.23401464 2023-03-16,08:24:24.000,75,11124572,-795,0,1678955063,12935.95193784999,214.37313630000426,54465.29689872001 2023-03-16,08:24:25.000,75,11124521,-795,0,1678955064,12935.91151998999,214.41543108000042,54465.30388584 2023-03-16,08:24:26.000,75,11124612,-795,0,1678955065,12935.904783679995,214.40838195000106,54465.24100176 2023-03-16,08:24:27.000,75,11124571,-795,0,1678955066,12935.817211649999,214.42952933999914,54465.157156320005 2023-03-16,08:24:28.000,75,11124570,-795,0,1678955067,12935.87110212999,214.42248020999978,54465.17113056 2023-03-16,08:24:29.000,75,11124598,-795,0,1678955068,12935.91151998999,214.4506767300045,54465.31786008001 2023-03-16,08:24:30.000,75,11124639,-795,0,1678955069,12935.91151998999,214.52116802999808,54465.394718400006 2023-03-16,08:24:31.000,75,11124599,-795,0,1678955070,12935.904783679995,214.50002064,54465.46458960001 2023-03-16,08:24:32.000,75,11124605,-795,0,1678955071,12935.89131105999,214.5493645500028,54465.443628240006 2023-03-16,08:24:33.000,75,11124516,-795,0,1678955072,12935.79026640999,214.50706976999936,54465.227027520006 2023-03-16,08:24:34.000,75,11124528,-795,0,1678955073,12935.85762951,214.5846101999996,54465.254976000004 2023-03-16,08:24:35.000,75,11124580,-795,0,1678955074,12935.79026640999,214.5987084599983,54465.275937360006 2023-03-16,08:24:36.000,75,11124574,-795,0,1678955075,12935.85089319999,214.59165932999895,54465.394718400006 2023-03-16,08:24:37.000,75,11124581,-795,0,1678955076,12935.756584859999,214.60575758999767,54465.33183432 2023-03-16,08:24:38.000,75,11124586,-795,0,1678955077,12935.763321169994,214.62690498000302,54465.31786008001 2023-03-16,08:24:39.000,75,11124603,-795,0,1678955078,12935.81047533999,214.67624888999853,54465.43664112001 2023-03-16,08:24:40.000,75,11124626,-795,0,1678955079,12935.823947959994,214.69034715000453,54465.47157672 2023-03-16,08:24:41.000,75,11124598,-795,0,1678955080,12935.823947959994,214.67624888999853,54465.47157672 2023-03-16,08:24:42.000,75,11124568,-795,0,1678955081,12935.797002719999,214.71854367000196,54465.429654 2023-03-16,08:24:43.000,75,11124573,-795,0,1678955082,12935.729639619989,214.72559280000132,54465.19907904001 2023-03-16,08:24:44.000,75,11124579,-795,0,1678955083,12935.709430689989,214.7467401899994,54465.206066160004 2023-03-16,08:24:45.000,75,11124637,-795,0,1678955084,12935.716166999999,214.7749367100041,54465.34580856001 2023-03-16,08:24:46.000,75,11124596,-795,0,1678955085,12935.763321169994,214.81723149000027,54465.38773128001 2023-03-16,08:24:47.000,75,11124607,-795,0,1678955086,12935.722903309994,214.78903497000283,54465.3597828 2023-03-16,08:24:48.000,75,11124572,-795,0,1678955087,12935.729639619989,214.831329749999,54465.206066160004 2023-03-16,08:24:49.000,75,11124527,-795,0,1678955088,12935.776793789999,214.8454280099977,54465.324847200005 2023-03-16,08:24:50.000,75,11124616,-795,0,1678955089,12935.756584859999,214.8595262700037,54465.30388584 2023-03-16,08:24:51.000,75,11124599,-795,0,1678955090,12935.743112239994,214.87362453000242,54465.324847200005 2023-03-16,08:24:52.000,75,11124569,-795,0,1678955091,12935.776793789999,214.91591930999857,54465.38773128001 2023-03-16,08:24:53.000,75,11124584,-795,0,1678955092,12935.689221759989,214.92296843999793,54465.2899116 2023-03-16,08:24:54.000,75,11124588,-795,0,1678955093,12935.716166999999,214.958214090002,54465.30388584 2023-03-16,08:24:55.000,75,11124583,-795,0,1678955094,12935.776793789999,215.00050886999816,54465.43664112001 2023-03-16,08:24:56.000,75,11124579,-795,0,1678955095,12935.797002719999,215.02870539000287,54465.43664112001 2023-03-16,08:24:57.000,75,11124588,-795,0,1678955096,12935.77005747999,215.00050886999816,54465.3597828 2023-03-16,08:24:58.000,75,11124602,-795,0,1678955097,12935.729639619989,215.0428036500016,54465.21305328 2023-03-16,08:24:59.000,75,11124543,-795,0,1678955098,12935.722903309994,215.1062458200031,54465.29689872001 2023-03-16,08:25:00.000,75,11124602,-795,0,1678955099,12935.817211649999,215.07100016999902,54465.394718400006 2023-03-16,08:25:01.000,75,11124610,-795,0,1678955100,12935.803739029994,215.08509842999774,54465.45760248 2023-03-16,08:25:02.000,75,11124607,-795,0,1678955101,12935.823947959994,215.12034408000181,54465.373757040004 2023-03-16,08:25:03.000,75,11124575,-795,0,1678955102,12935.797002719999,215.1414914699999,54465.275937360006 2023-03-16,08:25:04.000,75,11124591,-795,0,1678955103,12935.83068426999,215.18378625000332,54465.45061536 2023-03-16,08:25:05.000,75,11124549,-795,0,1678955104,12935.797002719999,215.18378625000332,54465.45061536 2023-03-16,08:25:06.000,75,11124598,-795,0,1678955105,12935.803739029994,215.22608102999948,54465.36676992001 2023-03-16,08:25:07.000,75,11124576,-795,0,1678955106,12935.763321169994,215.2542775500042,54465.26895024001 2023-03-16,08:25:08.000,75,11124552,-795,0,1678955107,12935.763321169994,215.26132668000355,54465.31087296 2023-03-16,08:25:09.000,75,11124583,-795,0,1678955108,12935.823947959994,215.2683758100029,54465.48555096001 2023-03-16,08:25:10.000,75,11124580,-795,0,1678955109,12935.844156889994,215.31067058999906,54465.52747368 2023-03-16,08:25:11.000,75,11124526,-795,0,1678955110,12935.844156889994,215.3036214599997,54465.54843504 2023-03-16,08:25:12.000,75,11124594,-795,0,1678955111,12935.864365819994,215.34591624000313,54465.54843504 2023-03-16,08:25:13.000,75,11124496,-795,0,1678955112,12935.743112239994,215.34591624000313,54465.254976000004 2023-03-16,08:25:14.000,75,11124538,-795,0,1678955113,12935.817211649999,215.39526014999865,54465.443628240006 2023-03-16,08:25:15.000,75,11124611,-795,0,1678955114,12935.803739029994,215.43050580000272,54465.47157672 2023-03-16,08:25:16.000,75,11124586,-795,0,1678955115,12935.844156889994,215.44460406000144,54465.492538080005 2023-03-16,08:25:17.000,75,11124564,-795,0,1678955116,12935.85089319999,215.47984970999823,54465.51349944001 2023-03-16,08:25:18.000,75,11124560,-795,0,1678955117,12935.817211649999,215.52214449000166,54465.429654 2023-03-16,08:25:19.000,75,11124613,-795,0,1678955118,12935.844156889994,215.49394797000423,54465.43664112001 2023-03-16,08:25:20.000,75,11124561,-795,0,1678955119,12935.89131105999,215.57148840000445,54465.562409280006 2023-03-16,08:25:21.000,75,11124594,-795,0,1678955120,12935.9182563,215.56443926999782,54465.52048656 2023-03-16,08:25:22.000,75,11124577,-795,0,1678955121,12935.9182563,215.59263579000253,54465.4995252 2023-03-16,08:25:23.000,75,11124602,-795,0,1678955122,12935.89131105999,215.5996849200019,54465.38074416 2023-03-16,08:25:24.000,75,11124615,-795,0,1678955123,12935.93172891999,215.6349305699987,54465.45061536 2023-03-16,08:25:25.000,75,11124612,-795,0,1678955124,12935.99235570999,215.67722535000212,54465.58337064001 2023-03-16,08:25:26.000,75,11124585,-795,0,1678955125,12935.97214677999,215.71952012999827,54465.62529336 2023-03-16,08:25:27.000,75,11124585,-795,0,1678955126,12935.985619399995,215.7265692600049,54465.590357760004 2023-03-16,08:25:28.000,75,11124566,-795,0,1678955127,12935.97888309,215.75476578000234,54465.41567976001 2023-03-16,08:25:29.000,75,11124515,-795,0,1678955128,12936.106872979995,215.7618149100017,54465.47157672 2023-03-16,08:25:30.000,75,11124607,-795,0,1678955129,12936.106872979995,215.78296229999978,54465.55542216001 2023-03-16,08:25:31.000,75,11124539,-795,0,1678955130,12936.07992774,215.8252570800032,54465.45061536 2023-03-16,08:25:32.000,75,11124602,-795,0,1678955131,12936.19444500999,215.83230621000257,54465.57638352 2023-03-16,08:25:33.000,75,11124586,-795,0,1678955132,12936.18097239,215.86050273,54465.52048656 2023-03-16,08:25:34.000,75,11124561,-795,0,1678955133,12936.19444500999,215.87460098999873,54465.541447920004 2023-03-16,08:25:35.000,75,11124567,-795,0,1678955134,12936.268544419996,215.88869925000472,54465.70215168001 2023-03-16,08:25:36.000,75,11124608,-795,0,1678955135,12936.22139025,215.95214141999895,54465.48555096001 2023-03-16,08:25:37.000,75,11124554,-795,0,1678955136,12936.335907519991,215.98033794000366,54465.59734488 2023-03-16,08:25:38.000,75,11124550,-795,0,1678955137,12936.26180811,215.99443620000238,54465.50651232 2023-03-16,08:25:39.000,75,11124534,-795,0,1678955138,12936.362852760001,216.03673097999854,54465.47157672 2023-03-16,08:25:40.000,75,11124603,-795,0,1678955139,12936.389797999997,216.05082924000453,54465.6392676 2023-03-16,08:25:41.000,75,11124556,-795,0,1678955140,12936.423479550002,216.0931240200007,54465.52747368 2023-03-16,08:25:42.000,75,11124558,-795,0,1678955141,12936.477370029992,216.11427140999876,54465.63228048001 2023-03-16,08:25:43.000,75,11124568,-795,0,1678955142,12936.537996819992,216.10017315000005,54465.65324184001 2023-03-16,08:25:44.000,75,11124577,-795,0,1678955143,12936.598623609993,216.1706644500009,54465.72311304001 2023-03-16,08:25:45.000,75,11124548,-795,0,1678955144,12936.612096229997,216.18476270999963,54465.62529336 2023-03-16,08:25:46.000,75,11124601,-795,0,1678955145,12936.612096229997,216.22705749000306,54465.6742032 2023-03-16,08:25:47.000,75,11124608,-795,0,1678955146,12936.598623609993,216.22705749000306,54465.50651232 2023-03-16,08:25:48.000,75,11124600,-795,0,1678955147,12936.618832539993,216.27640139999858,54465.541447920004 2023-03-16,08:25:49.000,75,11124587,-795,0,1678955148,12936.679459329993,216.33984357000008,54465.709138800004 2023-03-16,08:25:50.000,75,11124609,-795,0,1678955149,12936.773767669998,216.3539418299988,54465.876829680004 2023-03-16,08:25:51.000,75,11124612,-795,0,1678955150,12936.827658149989,216.4032857400016,54465.86285544 2023-03-16,08:25:52.000,75,11124599,-795,0,1678955151,12936.793976599998,216.41033487000095,54465.79997136001 2023-03-16,08:25:53.000,75,11124577,-795,0,1678955152,12936.861339699994,216.4667279100031,54465.90477816 2023-03-16,08:25:54.000,75,11124611,-795,0,1678955153,12936.948911729989,216.49492443000054,54465.91875240001 2023-03-16,08:25:55.000,75,11124571,-795,0,1678955154,12936.975856969999,216.52312094999797,54465.946700880006 2023-03-16,08:25:56.000,75,11124613,-795,0,1678955155,12936.948911729989,216.5019735599999,54465.83490696 2023-03-16,08:25:57.000,75,11124596,-795,0,1678955156,12937.00953851999,216.59361224999884,54465.90477816 2023-03-16,08:25:58.000,75,11124647,-795,0,1678955157,12937.05669269,216.62180877000355,54465.925739520004 2023-03-16,08:25:59.000,75,11124592,-795,0,1678955158,12937.124055789995,216.62180877000355,54465.96067512 2023-03-16,08:26:00.000,75,11124589,-795,0,1678955159,12937.17794627,216.64295616000163,54466.163301600005 2023-03-16,08:26:01.000,75,11124539,-795,0,1678955160,12937.1981552,216.69230007000442,54466.08644328001 2023-03-16,08:26:02.000,75,11124563,-795,0,1678955161,12937.245309369995,216.70639833000314,54466.093430400004 2023-03-16,08:26:03.000,75,11124604,-795,0,1678955162,12937.23183674999,216.7486931099993,54465.98163648 2023-03-16,08:26:04.000,75,11124651,-795,0,1678955163,12937.25204567999,216.762791369998,54466.00958496 2023-03-16,08:26:05.000,75,11124590,-795,0,1678955164,12937.29919985,216.82623353999952,54466.07246904 2023-03-16,08:26:06.000,75,11124575,-795,0,1678955165,12937.38003557,216.81918441000016,54466.12137888 2023-03-16,08:26:07.000,75,11124564,-795,0,1678955166,12937.27899092,216.86852832000295,54465.84189408 2023-03-16,08:26:08.000,75,11124533,-795,0,1678955167,12937.39350818999,216.84033179999824,54466.14234024 2023-03-16,08:26:09.000,75,11124573,-795,0,1678955168,12937.406980809996,216.94606875000318,54466.12137888 2023-03-16,08:26:10.000,75,11124580,-795,0,1678955169,12937.427189739996,216.96721614000126,54466.21919856 2023-03-16,08:26:11.000,75,11124584,-795,0,1678955170,12937.46087129,216.9601670100019,54466.128366 2023-03-16,08:26:12.000,75,11124567,-795,0,1678955171,12937.467607599996,216.9954126599987,54466.20522432001 2023-03-16,08:26:13.000,75,11124562,-795,0,1678955172,12937.41371711999,217.05180570000084,54466.07945616 2023-03-16,08:26:14.000,75,11124605,-795,0,1678955173,12937.501289150001,217.03770744000212,54466.1982372 2023-03-16,08:26:15.000,75,11124600,-795,0,1678955174,12937.602333800001,217.10114961000363,54466.31003112 2023-03-16,08:26:16.000,75,11124580,-795,0,1678955175,12937.615806419992,217.108198740003,54466.35195384001 2023-03-16,08:26:17.000,75,11124572,-795,0,1678955176,12937.575388559992,217.18573917000322,54466.27509552001 2023-03-16,08:26:18.000,75,11124556,-795,0,1678955177,12937.588861179996,217.13639526000043,54466.19125008 2023-03-16,08:26:19.000,75,11124528,-795,0,1678955178,12937.602333800001,217.22803394999937,54466.24015992 2023-03-16,08:26:20.000,75,11124589,-795,0,1678955179,12937.649487969997,217.2068865600013,54466.330992480005 2023-03-16,08:26:21.000,75,11124615,-795,0,1678955180,12937.710114759997,217.28442699000152,54466.35894096 2023-03-16,08:26:22.000,75,11124561,-795,0,1678955181,12937.750532619997,217.31262350999896,54466.27509552001 2023-03-16,08:26:23.000,75,11124594,-795,0,1678955182,12937.770741549997,217.34786916000303,54466.39387656001 2023-03-16,08:26:24.000,75,11124559,-795,0,1678955183,12937.656224279992,217.38311480999982,54466.19125008 2023-03-16,08:26:25.000,75,11124582,-795,0,1678955184,12937.797686789992,217.39016393999918,54466.330992480005 2023-03-16,08:26:26.000,75,11124591,-795,0,1678955185,12937.804423100002,217.41131133000454,54466.41483792 2023-03-16,08:26:27.000,75,11124588,-795,0,1678955186,12937.770741549997,217.4677043699994,54466.44278640001 2023-03-16,08:26:28.000,75,11124607,-795,0,1678955187,12937.804423100002,217.48180262999813,54466.32400536001 2023-03-16,08:26:29.000,75,11124636,-795,0,1678955188,12937.730323689997,217.50999915000284,54466.34496672 2023-03-16,08:26:30.000,75,11124574,-795,0,1678955189,12937.865049890002,217.57344132000435,54466.547593200004 2023-03-16,08:26:31.000,75,11124600,-795,0,1678955190,12937.824632030002,217.6157361000005,54466.449773520006 2023-03-16,08:26:32.000,75,11124595,-795,0,1678955191,12937.878522509993,217.60868697000114,54466.547593200004 2023-03-16,08:26:33.000,75,11124585,-795,0,1678955192,12937.885258820002,217.67212914000265,54466.65938712001 2023-03-16,08:26:34.000,75,11124642,-795,0,1678955193,12937.939149299993,217.7144239199988,54466.60349016 2023-03-16,08:26:35.000,75,11124632,-795,0,1678955194,12937.898731439993,217.72147304999817,54466.56156744001 2023-03-16,08:26:36.000,75,11124592,-795,0,1678955195,12938.013248709998,217.73557131000416,54466.75720680001 2023-03-16,08:26:37.000,75,11124591,-795,0,1678955196,12937.891995129998,217.79196434999903,54466.67336136 2023-03-16,08:26:38.000,75,11124620,-795,0,1678955197,12937.979567159993,217.79196434999903,54466.70829696001 2023-03-16,08:26:39.000,75,11124567,-795,0,1678955198,12938.006512399988,217.8131117400044,54466.72925832001 2023-03-16,08:26:40.000,75,11124534,-795,0,1678955199,12938.067139189989,217.88360303999798,54466.89694920001 2023-03-16,08:26:41.000,75,11124599,-795,0,1678955200,12938.073875499998,217.90475043000333,54466.84803936 2023-03-16,08:26:42.000,75,11124602,-795,0,1678955201,12938.107557049989,217.8906521700046,54466.89694920001 2023-03-16,08:26:43.000,75,11124604,-795,0,1678955202,12938.073875499998,217.93999608000013,54466.77118104 2023-03-16,08:26:44.000,75,11124610,-795,0,1678955203,12938.067139189989,217.93999608000013,54466.79912952 2023-03-16,08:26:45.000,75,11124644,-795,0,1678955204,12938.154711219999,217.9752417300042,54466.952846160006 2023-03-16,08:26:46.000,75,11124598,-795,0,1678955205,12938.168183839989,217.98933999000292,54467.00874312 2023-03-16,08:26:47.000,75,11124589,-795,0,1678955206,12938.087348119989,218.01753651000035,54466.86900072 2023-03-16,08:26:48.000,75,11124560,-795,0,1678955207,12938.087348119989,218.00343825000164,54466.75720680001 2023-03-16,08:26:49.000,75,11124566,-795,0,1678955208,12938.100820739994,218.05983129000379,54466.84803936 2023-03-16,08:26:50.000,75,11124585,-795,0,1678955209,12938.141238599994,218.05278216000443,54466.95983328 2023-03-16,08:26:51.000,75,11124563,-795,0,1678955210,12938.18839276999,218.11622432999866,54466.98079464 2023-03-16,08:26:52.000,75,11124591,-795,0,1678955211,12938.201865389994,218.10212606999994,54466.97380752001 2023-03-16,08:26:53.000,75,11124592,-795,0,1678955212,12938.121029669994,218.1585191100021,54466.91791056 2023-03-16,08:26:54.000,75,11124607,-795,0,1678955213,12938.168183839989,218.16556824000145,54466.97380752001 2023-03-16,08:26:55.000,75,11124644,-795,0,1678955214,12938.242283249994,218.17966650000017,54467.13451128 2023-03-16,08:26:56.000,75,11124548,-795,0,1678955215,12938.262492179994,218.20081388999824,54467.13451128 2023-03-16,08:26:57.000,75,11124581,-795,0,1678955216,12938.25575587,218.20081388999824,54467.120537040006 2023-03-16,08:26:58.000,75,11124610,-795,0,1678955217,12938.282701109994,218.22901041000296,54467.13451128 2023-03-16,08:26:59.000,75,11124583,-795,0,1678955218,12938.201865389994,218.20786302000488,54467.05765296 2023-03-16,08:27:00.000,75,11124609,-795,0,1678955219,12938.18839276999,218.2219612800036,54467.02970448 2023-03-16,08:27:01.000,75,11124561,-795,0,1678955220,12938.2759648,218.26425605999975,54467.239318080006 2023-03-16,08:27:02.000,75,11124605,-795,0,1678955221,12938.26922848999,218.26425605999975,54467.18342112 2023-03-16,08:27:03.000,75,11124568,-795,0,1678955222,12938.282701109994,218.28540344999783,54467.23233096001 2023-03-16,08:27:04.000,75,11124603,-795,0,1678955223,12938.28943741999,218.27835431999847,54467.120537040006 2023-03-16,08:27:05.000,75,11124561,-795,0,1678955224,12938.282701109994,218.30655084000318,54467.2463052 2023-03-16,08:27:06.000,75,11124597,-795,0,1678955225,12938.30964634999,218.30655084000318,54467.30918928001 2023-03-16,08:27:07.000,75,11124562,-755,0,1678955226,12938.31638266,218.33474736000062,54467.30220216 2023-03-16,08:27:08.000,75,11124583,-795,0,1678955227,12938.25575587,218.3206491000019,54467.21136960001 2023-03-16,08:27:09.000,75,11124573,-795,0,1678955228,12938.235546939999,218.3206491000019,54467.27425368 2023-03-16,08:27:10.000,75,11124605,-795,0,1678955229,12938.39048206999,218.34884561999934,54467.42797032001 2023-03-16,08:27:11.000,75,11124617,-795,0,1678955230,12938.363536829995,218.3699930100047,54467.41399608 2023-03-16,08:27:12.000,75,11124587,-795,0,1678955231,12938.41069099999,218.39114040000277,54467.51181576 2023-03-16,08:27:13.000,75,11124567,-795,0,1678955232,12938.30964634999,218.3699930100047,54467.28124080001 2023-03-16,08:27:14.000,75,11124624,-795,0,1678955233,12938.424163619995,218.34884561999934,54467.4908544 2023-03-16,08:27:15.000,75,11124609,-795,0,1678955234,12938.43089992999,218.3840912700034,54467.53976424 2023-03-16,08:27:16.000,75,11124603,-795,0,1678955235,12938.464581479995,218.41228779000085,54467.602648320004 2023-03-16,08:27:17.000,75,11124611,-795,0,1678955236,12938.43763624,218.39114040000277,54467.54675136001 2023-03-16,08:27:18.000,75,11124599,-795,0,1678955237,12938.43763624,218.3840912700034,54467.59566120001 2023-03-16,08:27:19.000,75,11124615,-795,0,1678955238,12938.51847196,218.42638604999956,54467.721429360005 2023-03-16,08:27:20.000,75,11124647,-795,0,1678955239,12938.545417199995,218.41228779000085,54467.69348088001 2023-03-16,08:27:21.000,75,11124622,-795,0,1678955240,12938.55888982,218.42638604999956,54467.70745512 2023-03-16,08:27:22.000,75,11124583,-795,0,1678955241,12938.53868089,218.42638604999956,54467.60963544 2023-03-16,08:27:23.000,75,11124573,-795,0,1678955242,12938.464581479995,218.4052386600015,54467.574699840006 2023-03-16,08:27:24.000,75,11124618,-795,0,1678955243,12938.49826303,218.44048430999828,54467.56771272001 2023-03-16,08:27:25.000,75,11124599,-795,0,1678955244,12938.525208269995,218.44048430999828,54467.770339200004 2023-03-16,08:27:26.000,75,11124612,-795,0,1678955245,12938.606043989996,218.468680830003,54467.81226192001 2023-03-16,08:27:27.000,75,11124566,-795,0,1678955246,12938.525208269995,218.46163170000364,54467.74239072001 2023-03-16,08:27:28.000,75,11124596,-795,0,1678955247,12938.565626129996,218.468680830003,54467.75636496 2023-03-16,08:27:29.000,75,11124581,-795,0,1678955248,12938.49826303,218.468680830003,54467.59566120001 2023-03-16,08:27:30.000,75,11124580,-795,0,1678955249,12938.51847196,218.44048430999828,54467.504828640005 2023-03-16,08:27:31.000,75,11124607,-795,0,1678955250,12938.59257136999,218.51097560999915,54467.78431344001 2023-03-16,08:27:32.000,75,11124630,-795,0,1678955251,12938.57236243999,218.49687735000043,54467.82623616 2023-03-16,08:27:33.000,75,11124606,-795,0,1678955252,12938.565626129996,218.48982822000107,54467.82623616 2023-03-16,08:27:34.000,75,11124598,-795,0,1678955253,12938.606043989996,218.49687735000043,54467.76335208001 2023-03-16,08:27:35.000,75,11124630,-795,0,1678955254,12938.57236243999,218.5039264799998,54467.73540360001 2023-03-16,08:27:36.000,75,11124594,-795,0,1678955255,12938.6801434,218.52507386999787,54467.92405584 2023-03-16,08:27:37.000,75,11124596,-795,0,1678955256,12938.653198159991,218.51097560999915,54467.840210400005 2023-03-16,08:27:38.000,75,11124575,-795,0,1678955257,12938.565626129996,218.55327039000258,54467.8052748 2023-03-16,08:27:39.000,75,11124624,-795,0,1678955258,12938.565626129996,218.53917213000386,54467.70745512 2023-03-16,08:27:40.000,75,11124629,-795,0,1678955259,12938.61278029999,218.56031952000194,54467.78431344001 2023-03-16,08:27:41.000,75,11124604,-795,0,1678955260,12938.693616019991,218.5321230000045,54467.98693992 2023-03-16,08:27:42.000,75,11124586,-795,0,1678955261,12938.70035233,218.59556516999874,54467.90309448001 2023-03-16,08:27:43.000,75,11124621,-795,0,1678955262,12938.70035233,218.5321230000045,54467.889120240005 2023-03-16,08:27:44.000,75,11124551,-795,0,1678955263,12938.747506499996,218.57441778000066,54468.06379824 2023-03-16,08:27:45.000,75,11124589,-795,0,1678955264,12938.720561260001,218.57441778000066,54467.97296568 2023-03-16,08:27:46.000,75,11124574,-795,0,1678955265,12938.740770190001,218.59556516999874,54467.9450172 2023-03-16,08:27:47.000,75,11124566,-795,0,1678955266,12938.707088639996,218.59556516999874,54467.938030080004 2023-03-16,08:27:48.000,75,11124622,-795,0,1678955267,12938.713824949991,218.63785995000217,54467.97995280001 2023-03-16,08:27:49.000,75,11124572,-795,0,1678955268,12938.801396980001,218.62376169000345,54468.07777248001 2023-03-16,08:27:50.000,75,11124568,-795,0,1678955269,12938.828342219997,218.6308108200028,54468.1895664 2023-03-16,08:27:51.000,75,11124593,-795,0,1678955270,12938.808133289996,218.6308108200028,54468.23148912 2023-03-16,08:27:52.000,75,11124589,-795,0,1678955271,12938.835078529992,218.64490908000153,54468.14065656 2023-03-16,08:27:53.000,75,11124585,-795,0,1678955272,12938.740770190001,218.65900734000024,54467.95200432001 2023-03-16,08:27:54.000,75,11124547,-795,0,1678955273,12938.794660669992,218.65900734000024,54468.07078536001 2023-03-16,08:27:55.000,75,11124618,-795,0,1678955274,12938.760979120001,218.65195821000088,54468.21052776 2023-03-16,08:27:56.000,75,11124605,-795,0,1678955275,12938.801396980001,218.67310559999896,54468.21052776 2023-03-16,08:27:57.000,75,11124574,-795,0,1678955276,12938.754242809991,218.68720385999768,54468.16161792 2023-03-16,08:27:58.000,75,11124593,-795,0,1678955277,12938.781188050001,218.7294986400011,54468.20354064 2023-03-16,08:27:59.000,75,11124584,-795,0,1678955278,12938.835078529992,218.73654777000047,54468.16161792 2023-03-16,08:28:00.000,75,11124568,-795,0,1678955279,12938.929386869997,218.70835125000303,54468.33629592001 2023-03-16,08:28:01.000,75,11124611,-795,0,1678955280,12938.922650560002,218.70130212000367,54468.31533456001 2023-03-16,08:28:02.000,75,11124564,-795,0,1678955281,12938.882232700002,218.73654777000047,54468.33629592001 2023-03-16,08:28:03.000,75,11124584,-795,0,1678955282,12938.868760079997,218.7294986400011,54468.175592160005 2023-03-16,08:28:04.000,75,11124605,-795,0,1678955283,12938.956332109992,218.7294986400011,54468.25245048 2023-03-16,08:28:05.000,75,11124594,-795,0,1678955284,12938.942859490002,218.70130212000367,54468.42712848 2023-03-16,08:28:06.000,75,11124579,-795,0,1678955285,12938.990013659997,218.73654777000047,54468.49001256 2023-03-16,08:28:07.000,75,11124607,-795,0,1678955286,12938.969804729997,218.72244951000175,54468.40616712001 2023-03-16,08:28:08.000,75,11124588,-795,0,1678955287,12939.003486280002,218.7506460299992,54468.36424440001 2023-03-16,08:28:09.000,75,11124539,-795,0,1678955288,12938.996749969992,218.75769515999855,54468.41315424001 2023-03-16,08:28:10.000,75,11124603,-795,0,1678955289,12939.077585689993,218.73654777000047,54468.49699968 2023-03-16,08:28:11.000,75,11124632,-795,0,1678955290,12939.043904140002,218.7788425500039,54468.51796104 2023-03-16,08:28:12.000,75,11124575,-795,0,1678955291,12939.030431519997,218.7294986400011,54468.48302544001 2023-03-16,08:28:13.000,75,11124592,-795,0,1678955292,12938.976541039992,218.74359689999983,54468.39918 2023-03-16,08:28:14.000,75,11124581,-795,0,1678955293,12938.942859490002,218.75769515999855,54468.42712848 2023-03-16,08:28:15.000,75,11124557,-795,0,1678955294,12939.010222589997,218.7506460299992,54468.59481936 2023-03-16,08:28:16.000,75,11124554,-795,0,1678955295,12939.016958899992,218.7647442899979,54468.59481936 2023-03-16,08:28:17.000,75,11124576,-795,0,1678955296,12939.016958899992,218.74359689999983,54468.51796104 2023-03-16,08:28:18.000,75,11124609,-795,0,1678955297,12938.936123179992,218.7154003800024,54468.33629592001 2023-03-16,08:28:19.000,75,11124549,-795,0,1678955298,12938.942859490002,218.72244951000175,54468.42712848 2023-03-16,08:28:20.000,75,11124632,-795,0,1678955299,12938.990013659997,218.74359689999983,54468.58783224 2023-03-16,08:28:21.000,75,11124616,-795,0,1678955300,12938.942859490002,218.70130212000367,54468.59481936 2023-03-16,08:28:22.000,75,11124632,-795,0,1678955301,12938.902441630002,218.74359689999983,54468.5389224 2023-03-16,08:28:23.000,75,11124564,-795,0,1678955302,12938.902441630002,218.73654777000047,54468.559883760005 2023-03-16,08:28:24.000,75,11124576,-795,0,1678955303,12938.990013659997,218.77179342000454,54468.68565192 2023-03-16,08:28:25.000,75,11124576,-795,0,1678955304,12938.963068420002,218.73654777000047,54468.67167768001 2023-03-16,08:28:26.000,75,11124576,-795,0,1678955305,12938.990013659997,218.7294986400011,54468.65071632001 2023-03-16,08:28:27.000,75,11124590,-795,0,1678955306,12938.936123179992,218.68720385999768,54468.54590952 2023-03-16,08:28:28.000,75,11124575,-795,0,1678955307,12938.888969009997,218.74359689999983,54468.559883760005 2023-03-16,08:28:29.000,75,11124586,-795,0,1678955308,12938.983277350002,218.7506460299992,54468.69962616001 2023-03-16,08:28:30.000,75,11124605,-795,0,1678955309,12939.016958899992,218.77179342000454,54468.74154888001 2023-03-16,08:28:31.000,75,11124586,-795,0,1678955310,12939.030431519997,218.74359689999983,54468.76251024 2023-03-16,08:28:32.000,75,11124535,-795,0,1678955311,12939.043904140002,218.79294081000262,54468.74853600001 2023-03-16,08:28:33.000,75,11124596,-795,0,1678955312,12939.010222589997,218.7506460299992,54468.559883760005 2023-03-16,08:28:34.000,75,11124608,-795,0,1678955313,12939.030431519997,218.75769515999855,54468.62276784001 2023-03-16,08:28:35.000,75,11124603,-795,0,1678955314,12939.070849379998,218.79998994000198,54468.727574640005 2023-03-16,08:28:36.000,75,11124583,-795,0,1678955315,12939.124739860003,218.7788425500039,54468.90225264 2023-03-16,08:28:37.000,75,11124583,-795,0,1678955316,12939.124739860003,218.79998994000198,54468.91622688001 2023-03-16,08:28:38.000,75,11124618,-795,0,1678955317,12939.118003549993,218.85638298000413,54468.944175360004 2023-03-16,08:28:39.000,75,11124610,-795,0,1678955318,12939.111267239998,218.84933385000477,54468.83936856001 2023-03-16,08:28:40.000,75,11124580,-795,0,1678955319,12939.124739860003,218.84933385000477,54468.75552312 2023-03-16,08:28:41.000,75,11124564,-795,0,1678955320,12939.259466059993,218.8634321100035,54469.00007232 2023-03-16,08:28:42.000,75,11124591,-795,0,1678955321,12939.259466059993,218.84933385000477,54468.97911096 2023-03-16,08:28:43.000,75,11124610,-795,0,1678955322,12939.252729749998,218.88457950000156,54468.944175360004 2023-03-16,08:28:44.000,75,11124617,-795,0,1678955323,12939.313356539998,218.87048124000285,54468.95814960001 2023-03-16,08:28:45.000,75,11124622,-795,0,1678955324,12939.360510709994,218.89162863000092,54468.97212384 2023-03-16,08:28:46.000,75,11124568,-795,0,1678955325,12939.48850059999,218.92687427999772,54469.230647280005 2023-03-16,08:28:47.000,75,11124623,-795,0,1678955326,12939.562600009995,218.92687427999772,54469.27257000001 2023-03-16,08:28:48.000,75,11124582,-795,0,1678955327,12939.603017869995,218.91982514999836,54469.24462152001 2023-03-16,08:28:49.000,75,11124607,-795,0,1678955328,12939.59628156,218.93392341000435,54468.97212384 2023-03-16,08:28:50.000,75,11124591,-795,0,1678955329,12939.663644659995,218.9762181900005,54469.097892 2023-03-16,08:28:51.000,75,11124593,-795,0,1678955330,12939.764689309995,218.91982514999836,54469.132827600006 2023-03-16,08:28:52.000,75,11124606,-795,0,1678955331,12939.81184347999,218.99031644999923,54469.230647280005 2023-03-16,08:28:53.000,75,11124597,-795,0,1678955332,12939.83878872,219.0255621000033,54469.230647280005 2023-03-16,08:28:54.000,75,11124604,-795,0,1678955333,12939.885942889996,219.01851297000394,54469.230647280005 2023-03-16,08:28:55.000,75,11124578,-795,0,1678955334,12940.034141709992,219.05375862000074,54469.41929952001 2023-03-16,08:28:56.000,75,11124546,-795,0,1678955335,12940.114977429992,219.05375862000074,54469.46122224001 2023-03-16,08:28:57.000,75,11124608,-795,0,1678955336,12940.121713740002,219.08195513999817,54469.41929952001 2023-03-16,08:28:58.000,75,11124570,-795,0,1678955337,12940.148658979997,219.09605340000417,54469.37038968001 2023-03-16,08:28:59.000,75,11124580,-795,0,1678955338,12940.222758390002,219.1242499200016,54469.398338160005 2023-03-16,08:29:00.000,75,11124573,-795,0,1678955339,12940.296857799993,219.14539730999968,54469.5520548 2023-03-16,08:29:01.000,75,11124594,-795,0,1678955340,12940.337275659993,219.15244643999904,54469.566029040005 2023-03-16,08:29:02.000,75,11124594,-795,0,1678955341,12940.411375069998,219.13834818000032,54469.53109344 2023-03-16,08:29:03.000,75,11124566,-795,0,1678955342,12940.438320309993,219.1735938300044,54469.53808056001 2023-03-16,08:29:04.000,75,11124539,-795,0,1678955343,12940.613464369999,219.2229377399999,54469.76865552 2023-03-16,08:29:05.000,75,11124562,-795,0,1678955344,12940.613464369999,219.21588861000055,54469.71974568 2023-03-16,08:29:06.000,75,11124600,-795,0,1678955345,12940.653882229999,219.2229377399999,54469.67083584 2023-03-16,08:29:07.000,75,11124622,-795,0,1678955346,12940.69430009,219.25818339000398,54469.71275856 2023-03-16,08:29:08.000,75,11124592,-795,0,1678955347,12940.761663189995,219.24408512999798,54469.70577144001 2023-03-16,08:29:09.000,75,11124602,-795,0,1678955348,12940.882916769995,219.31457642999885,54469.95730776 2023-03-16,08:29:10.000,75,11124594,-795,0,1678955349,12941.01764297,219.32867469000485,54470.03416608 2023-03-16,08:29:11.000,75,11124590,-795,0,1678955350,12941.111951309991,219.34982208000292,54470.138972880006 2023-03-16,08:29:12.000,75,11124547,-795,0,1678955351,12941.219732270001,219.35687121000228,54470.15294712 2023-03-16,08:29:13.000,75,11124582,-795,0,1678955352,12941.212995959992,219.34277295000356,54469.98525624 2023-03-16,08:29:14.000,75,11124501,-795,0,1678955353,12941.260150130001,219.35687121000228,54470.09705016 2023-03-16,08:29:15.000,75,11124623,-795,0,1678955354,12941.361194780002,219.41326425000443,54470.15993424001 2023-03-16,08:29:16.000,75,11124596,-795,0,1678955355,12941.435294189992,219.4344116400025,54470.27871528001 2023-03-16,08:29:17.000,75,11124596,-795,0,1678955356,12941.455503119992,219.41326425000443,54470.18089560001 2023-03-16,08:29:18.000,75,11124590,-795,0,1678955357,12941.583493009988,219.4203133800038,54470.320638 2023-03-16,08:29:19.000,75,11124591,-795,0,1678955358,12941.724955519989,219.42736251000315,54470.54422584001 2023-03-16,08:29:20.000,75,11124571,-795,0,1678955359,12941.839472789994,219.4555590300006,54470.54422584001 2023-03-16,08:29:21.000,75,11124563,-795,0,1678955360,12941.772109689999,219.46260815999995,54470.29967664001 2023-03-16,08:29:22.000,75,11124571,-795,0,1678955361,12941.90683588999,219.47670641999866,54470.61409704001 2023-03-16,08:29:23.000,75,11124619,-795,0,1678955362,12941.940517439994,219.51195207000274,54470.57916144 2023-03-16,08:29:24.000,75,11124602,-795,0,1678955363,12941.960726369995,219.49785381000402,54470.61409704001 2023-03-16,08:29:25.000,75,11124594,-795,0,1678955364,12942.04829839999,219.50490294000338,54470.73287808001 2023-03-16,08:29:26.000,75,11124601,-795,0,1678955365,12942.12913411999,219.51195207000274,54470.90056896001 2023-03-16,08:29:27.000,75,11124617,-795,0,1678955366,12942.18976090999,219.49785381000402,54470.90056896001 2023-03-16,08:29:28.000,75,11124550,-795,0,1678955367,12942.19649722,219.5190012000021,54470.89358184 2023-03-16,08:29:29.000,75,11124565,-795,0,1678955368,12942.19649722,219.5190012000021,54470.74685232 2023-03-16,08:29:30.000,75,11124519,-795,0,1678955369,12942.243651389996,219.50490294000338,54470.73287808001 2023-03-16,08:29:31.000,75,11124633,-795,0,1678955370,12942.304278179996,219.5330994600008,54470.86563336 2023-03-16,08:29:32.000,75,11124594,-795,0,1678955371,12942.391850209991,219.5330994600008,54470.87960760001 2023-03-16,08:29:33.000,75,11124604,-795,0,1678955372,12942.371641279991,219.5330994600008,54470.80274928001 2023-03-16,08:29:34.000,75,11124559,-795,0,1678955373,12942.418795450001,219.5330994600008,54470.87960760001 2023-03-16,08:29:35.000,75,11124573,-795,0,1678955374,12942.546785339997,219.54014859000017,54471.06127272 2023-03-16,08:29:36.000,75,11124603,-795,0,1678955375,12942.573730579992,219.57539424000424,54471.03332424 2023-03-16,08:29:37.000,75,11124541,-795,0,1678955376,12942.587203199997,219.5824433700036,54470.99140152 2023-03-16,08:29:38.000,75,11124635,-795,0,1678955377,12942.580466890002,219.54719771999953,54470.907556080005 2023-03-16,08:29:39.000,75,11124520,-795,0,1678955378,12942.627621059997,219.5330994600008,54470.99838864001 2023-03-16,08:29:40.000,75,11124585,-795,0,1678955379,12942.654566299992,219.57539424000424,54471.06127272 2023-03-16,08:29:41.000,75,11124601,-795,0,1678955380,12942.681511540002,219.5330994600008,54471.04729848001 2023-03-16,08:29:42.000,75,11124568,-795,0,1678955381,12942.789292499998,219.56129597999825,54471.13114392 2023-03-16,08:29:43.000,75,11124583,-795,0,1678955382,12942.809501429998,219.50490294000338,54471.18704088001 2023-03-16,08:29:44.000,75,11124556,-795,0,1678955383,12942.930755009998,219.56129597999825,54471.27787344 2023-03-16,08:29:45.000,75,11124598,-795,0,1678955384,12942.950963939998,219.54014859000017,54471.2289636 2023-03-16,08:29:46.000,75,11124615,-795,0,1678955385,12942.924018699989,219.5330994600008,54471.22197648 2023-03-16,08:29:47.000,75,11124626,-795,0,1678955386,12942.971172869999,219.5330994600008,54471.18005376 2023-03-16,08:29:48.000,75,11124613,-795,0,1678955387,12942.937491319994,219.5330994600008,54471.15210528 2023-03-16,08:29:49.000,75,11124614,-795,0,1678955388,12942.991381799999,219.54014859000017,54471.20101512 2023-03-16,08:29:50.000,75,11124616,-795,0,1678955389,12943.14631692999,219.54719771999953,54471.38268024001 2023-03-16,08:29:51.000,75,11124621,-795,0,1678955390,12943.179998479995,219.5542468499989,54471.459538560004 2023-03-16,08:29:52.000,75,11124573,-795,0,1678955391,12943.200207409995,219.57539424000424,54471.410628720005 2023-03-16,08:29:53.000,75,11124584,-795,0,1678955392,12943.15305324,219.52605033000145,54471.18005376 2023-03-16,08:29:54.000,75,11124572,-795,0,1678955393,12943.26757050999,219.5330994600008,54471.291847680004 2023-03-16,08:29:55.000,75,11124596,-795,0,1678955394,12943.26757050999,219.54014859000017,54471.368706 2023-03-16,08:29:56.000,75,11124569,-795,0,1678955395,12943.301252059995,219.5190012000021,54471.43159008001 2023-03-16,08:29:57.000,75,11124563,-795,0,1678955396,12943.23388896,219.44850990000123,54471.291847680004 2023-03-16,08:29:58.000,75,11124632,-795,0,1678955397,12943.29451575,219.49785381000402,54471.361718880005 2023-03-16,08:29:59.000,75,11124612,-795,0,1678955398,12943.47639612,219.4344116400025,54471.62024232001 2023-03-16,08:30:00.000,75,11124593,-795,0,1678955399,12943.510077669991,219.48375554999802,54471.6132552 2023-03-16,08:30:01.000,75,11124553,-795,0,1678955400,12943.503341359996,219.44850990000123,54471.57133248001 2023-03-16,08:30:02.000,75,11124583,-795,0,1678955401,12943.523550289996,219.44850990000123,54471.60626808 2023-03-16,08:30:03.000,75,11124613,-795,0,1678955402,12943.510077669991,219.44146077000187,54471.39665448 2023-03-16,08:30:04.000,75,11124585,-795,0,1678955403,12943.55723184,219.38506772999972,54471.49447416 2023-03-16,08:30:05.000,75,11124602,-795,0,1678955404,12943.658276490001,219.39916598999844,54471.6132552 2023-03-16,08:30:06.000,75,11124579,-795,0,1678955405,12943.725639589997,219.36392034000164,54471.65517792 2023-03-16,08:30:07.000,75,11124644,-795,0,1678955406,12943.705430659997,219.39916598999844,54471.66915216001 2023-03-16,08:30:08.000,75,11124595,-795,0,1678955407,12943.678485420001,219.3216255599982,54471.44556432 2023-03-16,08:30:09.000,75,11124544,-795,0,1678955408,12943.759321140002,219.3075272999995,54471.52242264001 2023-03-16,08:30:10.000,75,11124588,-795,0,1678955409,12943.759321140002,219.36392034000164,54471.627229440004 2023-03-16,08:30:11.000,75,11124609,-795,0,1678955410,12943.752584829992,219.29342904000077,54471.55735824 2023-03-16,08:30:12.000,75,11124558,-795,0,1678955411,12943.766057449997,219.29342904000077,54471.51543552 2023-03-16,08:30:13.000,75,11124613,-795,0,1678955412,12943.786266379997,219.27933078000206,54471.37569312 2023-03-16,08:30:14.000,75,11124592,-795,0,1678955413,12943.833420549992,219.25818339000398,54471.49447416 2023-03-16,08:30:15.000,75,11124591,-795,0,1678955414,12943.813211619992,219.22998686999927,54471.42460296001 2023-03-16,08:30:16.000,75,11124574,-795,0,1678955415,12943.920992580002,219.2229377399999,54471.6132552 2023-03-16,08:30:17.000,75,11124583,-795,0,1678955416,12943.934465199993,219.20179035000183,54471.578319600005 2023-03-16,08:30:18.000,75,11124586,-795,0,1678955417,12943.934465199993,219.1876920900031,54471.592293839996 2023-03-16,08:30:19.000,75,11124564,-795,0,1678955418,12943.907519959997,219.15244643999904,54471.459538560004 2023-03-16,08:30:20.000,75,11124575,-795,0,1678955419,12943.968146749998,219.11015166000288,54471.459538560004 2023-03-16,08:30:21.000,75,11124579,-795,0,1678955420,12944.008564609998,219.1242499200016,54471.59928096001 2023-03-16,08:30:22.000,75,11124601,-795,0,1678955421,12944.008564609998,219.11015166000288,54471.592293839996 2023-03-16,08:30:23.000,75,11124615,-795,0,1678955422,12943.981619370003,219.06785687999945,54471.53639688 2023-03-16,08:30:24.000,75,11124605,-795,0,1678955423,12944.062455089988,219.0890042700048,54471.65517792 2023-03-16,08:30:25.000,75,11124564,-795,0,1678955424,12944.055718779993,219.0608077500001,54471.64120368001 2023-03-16,08:30:26.000,75,11124589,-795,0,1678955425,12944.001828299988,219.0255621000033,54471.60626808 2023-03-16,08:30:27.000,75,11124581,-795,0,1678955426,12944.001828299988,219.00441470999795,54471.459538560004 2023-03-16,08:30:28.000,75,11124606,-795,0,1678955427,12944.015300919993,218.9621199300018,54471.46652568 2023-03-16,08:30:29.000,75,11124597,-795,0,1678955428,12944.075927709993,218.96916906000115,54471.60626808 2023-03-16,08:30:30.000,75,11124586,-795,0,1678955429,12944.048982469998,218.9621199300018,54471.62024232001 2023-03-16,08:30:31.000,75,11124578,-795,0,1678955430,12944.150027119998,218.89867776000028,54471.648190800006 2023-03-16,08:30:32.000,75,11124576,-795,0,1678955431,12944.123081879989,218.92687427999772,54471.6132552 2023-03-16,08:30:33.000,75,11124520,-795,0,1678955432,12944.069191399998,218.85638298000413,54471.40364160001 2023-03-16,08:30:34.000,75,11124520,-795,0,1678955433,12944.096136639993,218.85638298000413,54471.45255144001 2023-03-16,08:30:35.000,75,11124593,-795,0,1678955434,12944.116345569993,218.83523558999877,54471.543384 2023-03-16,08:30:36.000,75,11124575,-795,0,1678955435,12944.170236049998,218.79294081000262,54471.50146128001 2023-03-16,08:30:37.000,75,11124615,-795,0,1678955436,12944.136554499994,218.7788425500039,54471.38268024001 2023-03-16,08:30:38.000,75,11124619,-795,0,1678955437,12944.123081879989,218.72244951000175,54471.44556432 2023-03-16,08:30:39.000,75,11124604,-795,0,1678955438,12944.237599149994,218.70835125000303,54471.58530672 2023-03-16,08:30:40.000,75,11124550,-795,0,1678955439,12944.230862839999,218.69425299000432,54471.5084484 2023-03-16,08:30:41.000,75,11124607,-795,0,1678955440,12944.203917599989,218.65195821000088,54471.42460296001 2023-03-16,08:30:42.000,75,11124567,-795,0,1678955441,12944.170236049998,218.60966343000473,54471.18005376 2023-03-16,08:30:43.000,75,11124601,-795,0,1678955442,12944.190444979999,218.55327039000258,54471.24992496 2023-03-16,08:30:44.000,75,11124584,-795,0,1678955443,12944.163499739989,218.55327039000258,54471.21498936001 2023-03-16,08:30:45.000,75,11124596,-795,0,1678955444,12944.251071769999,218.52507386999787,54471.361718880005 2023-03-16,08:30:46.000,75,11124614,-795,0,1678955445,12944.257808079994,218.48982822000107,54471.38966736 2023-03-16,08:30:47.000,75,11124600,-795,0,1678955446,12944.244335459989,218.44753343999764,54471.37569312 2023-03-16,08:30:48.000,75,11124546,-795,0,1678955447,12944.210653909999,218.41228779000085,54471.20800224 2023-03-16,08:30:49.000,75,11124541,-795,0,1678955448,12944.244335459989,218.39114040000277,54471.291847680004 2023-03-16,08:30:50.000,75,11124581,-795,0,1678955449,12944.237599149994,218.3840912700034,54471.30582192001 2023-03-16,08:30:51.000,75,11124586,-795,0,1678955450,12944.217390219994,218.33474736000062,54471.291847680004 2023-03-16,08:30:52.000,75,11124604,-795,0,1678955451,12944.244335459989,218.29950171000382,54471.27787344 2023-03-16,08:30:53.000,75,11124590,-795,0,1678955452,12944.136554499994,218.30655084000318,54471.06127272 2023-03-16,08:30:54.000,75,11124571,-795,0,1678955453,12944.136554499994,218.2572069300004,54471.16607952001 2023-03-16,08:30:55.000,75,11124587,-795,0,1678955454,12944.217390219994,218.21491215000424,54471.30582192001 2023-03-16,08:30:56.000,75,11124638,-795,0,1678955455,12944.197181289994,218.1726173700008,54471.31979616 2023-03-16,08:30:57.000,75,11124542,-795,0,1678955456,12944.143290809989,218.14442085000337,54471.20101512 2023-03-16,08:30:58.000,75,11124617,-795,0,1678955457,12944.089400329998,218.09507694000058,54471.04031136 2023-03-16,08:30:59.000,75,11124621,-795,0,1678955458,12944.075927709993,218.06688042000314,54470.99838864001 2023-03-16,08:31:00.000,75,11124625,-795,0,1678955459,12944.089400329998,218.01753651000035,54471.13114392 2023-03-16,08:31:01.000,75,11124587,-795,0,1678955460,12944.136554499994,218.010487380001,54471.18005376 2023-03-16,08:31:02.000,75,11124609,-795,0,1678955461,12944.102872949989,217.9611434699982,54471.08223408 2023-03-16,08:31:03.000,75,11124599,-795,0,1678955462,12944.035509849993,217.91884869000205,54470.9145432 2023-03-16,08:31:04.000,75,11124590,-795,0,1678955463,12944.055718779993,217.86950477999926,54471.06127272 2023-03-16,08:31:05.000,75,11124566,-795,0,1678955464,12944.035509849993,217.86950477999926,54471.04729848001 2023-03-16,08:31:06.000,75,11124609,-795,0,1678955465,12944.001828299988,217.8131117400044,54470.99140152 2023-03-16,08:31:07.000,75,11124599,-795,0,1678955466,12943.907519959997,217.79196434999903,54470.83069776001 2023-03-16,08:31:08.000,75,11124622,-795,0,1678955467,12943.900783650002,217.7144239199988,54470.85165912001 2023-03-16,08:31:09.000,75,11124604,-795,0,1678955468,12943.920992580002,217.70737478999945,54470.99140152 2023-03-16,08:31:10.000,75,11124594,-795,0,1678955469,12943.941201510002,217.64393261999794,54470.99140152 2023-03-16,08:31:11.000,75,11124589,-795,0,1678955470,12943.900783650002,217.62983435999922,54470.88659472 2023-03-16,08:31:12.000,75,11124535,-795,0,1678955471,12943.846893169997,217.5663921899977,54470.89358184 2023-03-16,08:31:13.000,75,11124573,-795,0,1678955472,12943.766057449997,217.53114654000092,54470.7049296 2023-03-16,08:31:14.000,75,11124592,-795,0,1678955473,12943.739112210002,217.43950785000197,54470.739865200005 2023-03-16,08:31:15.000,75,11124630,-795,0,1678955474,12943.739112210002,217.4536061100007,54470.7748008 2023-03-16,08:31:16.000,75,11124594,-795,0,1678955475,12943.772793759992,217.3690165500011,54470.78178792001 2023-03-16,08:31:17.000,75,11124591,-795,0,1678955476,12943.698694350001,217.34786916000303,54470.76082656001 2023-03-16,08:31:18.000,75,11124608,-795,0,1678955477,12943.665012799996,217.26327960000344,54470.69794248 2023-03-16,08:31:19.000,75,11124612,-795,0,1678955478,12943.624594939996,217.2421322099981,54470.60710992 2023-03-16,08:31:20.000,75,11124596,-795,0,1678955479,12943.644803869996,217.22098482,54470.80274928001 2023-03-16,08:31:21.000,75,11124621,-795,0,1678955480,12943.617858630001,217.16459177999786,54470.69794248 2023-03-16,08:31:22.000,75,11124577,-795,0,1678955481,12943.55723184,217.13639526000043,54470.69794248 2023-03-16,08:31:23.000,75,11124602,-795,0,1678955482,12943.523550289996,217.09410048000427,54470.48832888 2023-03-16,08:31:24.000,75,11124559,-795,0,1678955483,12943.49660505,217.03770744000212,54470.50929024 2023-03-16,08:31:25.000,75,11124627,-795,0,1678955484,12943.550495529991,216.9954126599987,54470.55820008 2023-03-16,08:31:26.000,75,11124589,-795,0,1678955485,12943.530286599991,216.93197049000446,54470.64903264 2023-03-16,08:31:27.000,75,11124600,-795,0,1678955486,12943.530286599991,216.9108230999991,54470.572174320005 2023-03-16,08:31:28.000,75,11124658,-795,0,1678955487,12943.45618719,216.82623353999952,54470.3905092 2023-03-16,08:31:29.000,75,11124555,-795,0,1678955488,12943.40903301999,216.79098789000273,54470.46736752001 2023-03-16,08:31:30.000,75,11124612,-795,0,1678955489,12943.40903301999,216.78393876000337,54470.50230312 2023-03-16,08:31:31.000,75,11124607,-795,0,1678955490,12943.382087779995,216.69230007000442,54470.41845768001 2023-03-16,08:31:32.000,75,11124592,-795,0,1678955491,12943.36861515999,216.63590703000227,54470.38352208 2023-03-16,08:31:33.000,75,11124608,-795,0,1678955492,12943.28777943999,216.60771051000484,54470.22281832 2023-03-16,08:31:34.000,75,11124594,-795,0,1678955493,12943.321460989995,216.5513174700027,54470.22281832 2023-03-16,08:31:35.000,75,11124602,-795,0,1678955494,12943.29451575,216.5301700800046,54470.29268952 2023-03-16,08:31:36.000,75,11124583,-795,0,1678955495,12943.30798836999,216.49492443000054,54470.24377968 2023-03-16,08:31:37.000,75,11124610,-795,0,1678955496,12943.220416339995,216.47377704000246,54470.20185696 2023-03-16,08:31:38.000,75,11124610,-795,0,1678955497,12943.16652585999,216.4385313899984,54470.08307592001 2023-03-16,08:31:39.000,75,11124586,-795,0,1678955498,12943.13284431,216.4173840000003,54470.06211456001 2023-03-16,08:31:40.000,75,11124608,-795,0,1678955499,12943.15305324,216.34689269999944,54470.13198576001 2023-03-16,08:31:41.000,75,11124600,-795,0,1678955500,12943.119371689994,216.33984357000008,54470.17390848 2023-03-16,08:31:42.000,75,11124605,-795,0,1678955501,12943.08569013999,216.2552540100005,54470.10403728 2023-03-16,08:31:43.000,75,11124570,-795,0,1678955502,12942.957700249994,216.28345052999794,54469.83852672 2023-03-16,08:31:44.000,75,11124530,-795,0,1678955503,12943.099162759994,216.2200083600037,54470.138972880006 2023-03-16,08:31:45.000,75,11124583,-795,0,1678955504,12943.099162759994,216.2059100999977,54470.04814032 2023-03-16,08:31:46.000,75,11124567,-795,0,1678955505,12943.072217519999,216.12836967000476,54470.0760888 2023-03-16,08:31:47.000,75,11124574,-795,0,1678955506,12943.004854419989,216.1565661900022,54469.950320640004 2023-03-16,08:31:48.000,75,11124609,-795,0,1678955507,12943.011590729999,216.0931240200007,54469.9363464 2023-03-16,08:31:49.000,75,11124587,-795,0,1678955508,12943.018327039994,216.08607489000133,54470.06211456001 2023-03-16,08:31:50.000,75,11124570,-795,0,1678955509,12942.991381799999,216.0085344600011,54470.09705016 2023-03-16,08:31:51.000,75,11124604,-795,0,1678955510,12943.004854419989,216.01558359000046,54470.04814032 2023-03-16,08:31:52.000,75,11124568,-795,0,1678955511,12943.04527227999,215.96623967999767,54470.08307592001 2023-03-16,08:31:53.000,75,11124598,-795,0,1678955512,12942.883600839989,215.93804316000023,54469.83852672 2023-03-16,08:31:54.000,75,11124564,-795,0,1678955513,12942.930755009998,215.91689577000216,54469.9363464 2023-03-16,08:31:55.000,75,11124560,-795,0,1678955514,12942.924018699989,215.88165011999808,54469.9363464 2023-03-16,08:31:56.000,75,11124559,-795,0,1678955515,12942.897073459993,215.86755185999937,54469.9363464 2023-03-16,08:31:57.000,75,11124589,-795,0,1678955516,12942.809501429998,215.81820795000385,54469.84551384001 2023-03-16,08:31:58.000,75,11124594,-795,0,1678955517,12942.870128219998,215.7970605599985,54469.852500960005 2023-03-16,08:31:59.000,75,11124610,-795,0,1678955518,12942.822974049988,215.74771665000299,54469.77564264001 2023-03-16,08:32:00.000,75,11124536,-795,0,1678955519,12942.856655599993,215.69132361000084,54469.96429488001 2023-03-16,08:32:01.000,75,11124585,-795,0,1678955520,12942.809501429998,215.71952012999827,54469.98525624 2023-03-16,08:32:02.000,75,11124622,-795,0,1678955521,12942.836446669993,215.6631270900034,54469.950320640004 2023-03-16,08:32:03.000,75,11124625,-795,0,1678955522,12942.715193089993,215.6137831800006,54469.81057824 2023-03-16,08:32:04.000,75,11124631,-795,0,1678955523,12942.715193089993,215.59263579000253,54469.803591120006 2023-03-16,08:32:05.000,75,11124586,-795,0,1678955524,12942.748874639998,215.57148840000445,54469.91538504001 2023-03-16,08:32:06.000,75,11124585,-795,0,1678955525,12942.769083569998,215.52214449000166,54469.971282000006 2023-03-16,08:32:07.000,75,11124638,-795,0,1678955526,12942.742138330002,215.5150953600023,54469.9363464 2023-03-16,08:32:08.000,75,11124620,-795,0,1678955527,12942.708456779998,215.46575144999952,54469.83852672 2023-03-16,08:32:09.000,75,11124624,-795,0,1678955528,12942.681511540002,215.416407540004,54469.9363464 2023-03-16,08:32:10.000,75,11124592,-795,0,1678955529,12942.641093680002,215.416407540004,54469.84551384001 2023-03-16,08:32:11.000,75,11124627,-795,0,1678955530,12942.620884750002,215.416407540004,54469.971282000006 2023-03-16,08:32:12.000,75,11124596,-795,0,1678955531,12942.688247849997,215.36001450000185,54469.9363464 2023-03-16,08:32:13.000,75,11124590,-795,0,1678955532,12942.526576409997,215.32476884999778,54469.87346232001 2023-03-16,08:32:14.000,75,11124578,-795,0,1678955533,12942.533312719992,215.32476884999778,54469.82455248001 2023-03-16,08:32:15.000,75,11124597,-795,0,1678955534,12942.486158549997,215.28247407000163,54469.65686160001 2023-03-16,08:32:16.000,75,11124581,-795,0,1678955535,12942.519840100002,215.2401792899982,54469.88044944 2023-03-16,08:32:17.000,75,11124638,-795,0,1678955536,12942.513103789992,215.2049336400014,54469.81057824 2023-03-16,08:32:18.000,75,11124577,-795,0,1678955537,12942.506367479997,215.17673712000396,54469.78961688 2023-03-16,08:32:19.000,75,11124601,-795,0,1678955538,12942.432268069992,215.1555897299986,54469.66384872 2023-03-16,08:32:20.000,75,11124567,-795,0,1678955539,12942.398586520001,215.12034408000181,54469.614938880004 2023-03-16,08:32:21.000,75,11124579,-795,0,1678955540,12942.398586520001,215.08509842999774,54469.75468128001 2023-03-16,08:32:22.000,75,11124584,-795,0,1678955541,12942.371641279991,215.0569019100003,54469.71974568 2023-03-16,08:32:23.000,75,11124595,-795,0,1678955542,12942.331223419991,215.0216562600035,54469.65686160001 2023-03-16,08:32:24.000,75,11124566,-795,0,1678955543,12942.418795450001,214.97231235000072,54469.81057824 2023-03-16,08:32:25.000,75,11124622,-795,0,1678955544,12942.364904969996,214.958214090002,54469.733719920005 2023-03-16,08:32:26.000,75,11124596,-795,0,1678955545,12942.351432349991,214.9088701799992,54469.74769416001 2023-03-16,08:32:27.000,75,11124587,-795,0,1678955546,12942.21670615,214.88067366000178,54469.60795176001 2023-03-16,08:32:28.000,75,11124599,-795,0,1678955547,12942.223442459996,214.8454280099977,54469.566029040005 2023-03-16,08:32:29.000,75,11124606,-795,0,1678955548,12942.23691508,214.80313323000155,54469.733719920005 2023-03-16,08:32:30.000,75,11124606,-795,0,1678955549,12942.25038769999,214.76788758000475,54469.70577144001 2023-03-16,08:32:31.000,75,11124601,-795,0,1678955550,12942.19649722,214.75378931999876,54469.71275856 2023-03-16,08:32:32.000,75,11124562,-795,0,1678955551,12942.23691508,214.6973962800039,54469.684810080005 2023-03-16,08:32:33.000,75,11124584,-795,0,1678955552,12942.15607936,214.6480523700011,54469.468209360006 2023-03-16,08:32:34.000,75,11124617,-795,0,1678955553,12942.102188879995,214.6128067200043,54469.566029040005 2023-03-16,08:32:35.000,75,11124601,-795,0,1678955554,12942.13587043,214.60575758999767,54469.64288736 2023-03-16,08:32:36.000,75,11124608,-795,0,1678955555,12942.122397809995,214.57756107000023,54469.60795176001 2023-03-16,08:32:37.000,75,11124574,-795,0,1678955556,12942.03482578,214.52821716000471,54469.55904192001 2023-03-16,08:32:38.000,75,11124621,-795,0,1678955557,12942.00788053999,214.51411889999872,54469.52410632 2023-03-16,08:32:39.000,75,11124596,-795,0,1678955558,12942.05503471,214.49297151000064,54469.684810080005 2023-03-16,08:32:40.000,75,11124563,-795,0,1678955559,12942.041562089995,214.4506767300045,54469.58699040001 2023-03-16,08:32:41.000,75,11124569,-795,0,1678955560,12941.97419899,214.42248020999978,54469.4821836 2023-03-16,08:32:42.000,75,11124605,-795,0,1678955561,12941.97419899,214.40838195000106,54469.4821836 2023-03-16,08:32:43.000,75,11124566,-795,0,1678955562,12941.940517439994,214.35903803999827,54469.517119200005 2023-03-16,08:32:44.000,75,11124582,-795,0,1678955563,12941.82600016999,214.3167432600021,54469.27257000001 2023-03-16,08:32:45.000,75,11124590,-795,0,1678955564,12941.95399006,214.32379239000147,54469.614938880004 2023-03-16,08:32:46.000,75,11124616,-795,0,1678955565,12942.01461685,214.29559587000404,54469.614938880004 2023-03-16,08:32:47.000,75,11124601,-795,0,1678955566,12941.93378113,214.28149760999804,54469.54506768 2023-03-16,08:32:48.000,75,11124579,-795,0,1678955567,12941.9135722,214.24625196000125,54469.38436392 2023-03-16,08:32:49.000,75,11124559,-795,0,1678955568,12941.89336327,214.1546132700023,54469.40532528 2023-03-16,08:32:50.000,75,11124618,-795,0,1678955569,12941.88662695999,214.1546132700023,54469.42628664 2023-03-16,08:32:51.000,75,11124617,-795,0,1678955570,12941.89336327,214.18280978999974,54469.53808056001 2023-03-16,08:32:52.000,75,11124611,-795,0,1678955571,12941.90683588999,214.12641675000486,54469.46122224001 2023-03-16,08:32:53.000,75,11124605,-795,0,1678955572,12941.785582309989,214.07002371000272,54469.32147984001 2023-03-16,08:32:54.000,75,11124644,-795,0,1678955573,12941.86641802999,214.14051501000358,54469.41929952001 2023-03-16,08:32:55.000,75,11124616,-795,0,1678955574,12941.920308509994,214.0911711000008,54469.42628664 2023-03-16,08:32:56.000,75,11124584,-795,0,1678955575,12941.920308509994,214.07707284000207,54469.32846696 2023-03-16,08:32:57.000,75,11124610,-795,0,1678955576,12941.89336327,214.06297458000336,54469.3075056 2023-03-16,08:32:58.000,75,11124568,-795,0,1678955577,12941.812527549999,214.01363067000057,54469.10487912001 2023-03-16,08:32:59.000,75,11124606,-795,0,1678955578,12941.839472789994,213.9924832800025,54469.181737440005 2023-03-16,08:33:00.000,75,11124558,-795,0,1678955579,12941.86641802999,213.95018849999906,54469.14680184 2023-03-16,08:33:01.000,75,11124620,-795,0,1678955580,12941.94725374999,213.96428675999778,54469.34244120001 2023-03-16,08:33:02.000,75,11124570,-795,0,1678955581,12941.94725374999,213.95723762999842,54469.25859576 2023-03-16,08:33:03.000,75,11124594,-795,0,1678955582,12941.92704481999,213.95723762999842,54469.20968592 2023-03-16,08:33:04.000,75,11124591,-795,0,1678955583,12942.02808946999,213.95723762999842,54469.28654424 2023-03-16,08:33:05.000,75,11124554,-795,0,1678955584,12942.021353159995,213.92199198000162,54469.279557120004 2023-03-16,08:33:06.000,75,11124588,-795,0,1678955585,12942.06850732999,213.9431393699997,54469.29353136001 2023-03-16,08:33:07.000,75,11124647,-795,0,1678955586,12942.05503471,213.89379546000418,54469.20269880001 2023-03-16,08:33:08.000,75,11124609,-795,0,1678955587,12942.01461685,213.90084459000354,54469.097892 2023-03-16,08:33:09.000,75,11124603,-795,0,1678955588,12942.06850732999,213.9078937200029,54469.20269880001 2023-03-16,08:33:10.000,75,11124643,-795,0,1678955589,12942.223442459996,213.89379546000418,54469.3773768 2023-03-16,08:33:11.000,75,11124617,-795,0,1678955590,12942.263860319996,213.88674633000483,54469.38436392 2023-03-16,08:33:12.000,75,11124561,-795,0,1678955591,12942.3177508,213.86559893999947,54469.41929952001 2023-03-16,08:33:13.000,75,11124526,-795,0,1678955592,12942.29754187,213.83740242000204,54469.10487912001 2023-03-16,08:33:14.000,75,11124564,-795,0,1678955593,12942.344696039996,213.8585498100001,54469.230647280005 2023-03-16,08:33:15.000,75,11124582,-795,0,1678955594,12942.425531759996,213.86559893999947,54469.39135104001 2023-03-16,08:33:16.000,75,11124605,-795,0,1678955595,12942.445740689996,213.86559893999947,54469.37038968001 2023-03-16,08:33:17.000,75,11124626,-795,0,1678955596,12942.412059139991,213.81625503000396,54469.29353136001 2023-03-16,08:33:18.000,75,11124581,-795,0,1678955597,12942.459213310001,213.8092059000046,54469.31449272 2023-03-16,08:33:19.000,75,11124575,-795,0,1678955598,12942.600675820002,213.82330416000332,54469.47519648 2023-03-16,08:33:20.000,75,11124574,-795,0,1678955599,12942.600675820002,213.8444515500014,54469.47519648 2023-03-16,08:33:21.000,75,11124612,-795,0,1678955600,12942.647829989997,213.8092059000046,54469.45423512 2023-03-16,08:33:22.000,75,11124622,-795,0,1678955601,12942.641093680002,213.85150068000075,54469.44026088001 2023-03-16,08:33:23.000,75,11124586,-795,0,1678955602,12942.654566299992,213.82330416000332,54469.3773768 2023-03-16,08:33:24.000,75,11124587,-795,0,1678955603,12942.674775229993,213.82330416000332,54469.28654424 2023-03-16,08:33:25.000,75,11124606,-795,0,1678955604,12942.681511540002,213.83740242000204,54469.3773768 2023-03-16,08:33:26.000,75,11124570,-795,0,1678955605,12942.789292499998,213.83035329000268,54469.57301616 2023-03-16,08:33:27.000,75,11124593,-795,0,1678955606,12942.876864529993,213.8092059000046,54469.60795176001 2023-03-16,08:33:28.000,75,11124565,-795,0,1678955607,12942.876864529993,213.82330416000332,54469.621926 2023-03-16,08:33:29.000,75,11124593,-795,0,1678955608,12942.910546079998,213.8092059000046,54469.398338160005 2023-03-16,08:33:30.000,75,11124567,-795,0,1678955609,12942.937491319994,213.80215676999796,54469.49615784 2023-03-16,08:33:31.000,75,11124613,-795,0,1678955610,12942.964436559989,213.7951076399986,54469.60795176001 2023-03-16,08:33:32.000,75,11124610,-795,0,1678955611,12943.004854419989,213.7951076399986,54469.684810080005 2023-03-16,08:33:33.000,75,11124627,-795,0,1678955612,12942.991381799999,213.7951076399986,54469.57301616 2023-03-16,08:33:34.000,75,11124609,-795,0,1678955613,12943.011590729999,213.78805850999925,54469.566029040005 2023-03-16,08:33:35.000,75,11124585,-795,0,1678955614,12943.13284431,213.82330416000332,54469.75468128001 2023-03-16,08:33:36.000,75,11124566,-795,0,1678955615,12943.17326217,213.81625503000396,54469.76865552 2023-03-16,08:33:37.000,75,11124597,-795,0,1678955616,12943.200207409995,213.7951076399986,54469.7616684 2023-03-16,08:33:38.000,75,11124595,-795,0,1678955617,12943.119371689994,213.81625503000396,54469.66384872 2023-03-16,08:33:39.000,75,11124555,-795,0,1678955618,12943.18673478999,213.7951076399986,54469.65686160001 2023-03-16,08:33:40.000,75,11124584,-795,0,1678955619,12943.240625269995,213.8092059000046,54469.85948808 2023-03-16,08:33:41.000,75,11124575,-795,0,1678955620,12943.30798836999,213.83035329000268,54469.87346232001 2023-03-16,08:33:42.000,75,11124621,-795,0,1678955621,12943.28777943999,213.82330416000332,54469.8664752 2023-03-16,08:33:43.000,75,11124581,-795,0,1678955622,12943.301252059995,213.78805850999925,54469.84551384001 2023-03-16,08:33:44.000,75,11124535,-795,0,1678955623,12943.3955604,213.82330416000332,54470.03416608 2023-03-16,08:33:45.000,75,11124592,-795,0,1678955624,12943.27430682,213.83035329000268,54469.81756536 2023-03-16,08:33:46.000,75,11124592,-795,0,1678955625,12943.37535147,213.7951076399986,54469.99224336001 2023-03-16,08:33:47.000,75,11124596,-795,0,1678955626,12943.321460989995,213.7951076399986,54469.87346232001 2023-03-16,08:33:48.000,75,11124613,-795,0,1678955627,12943.36861515999,213.7951076399986,54469.950320640004 2023-03-16,08:33:49.000,75,11124598,-795,0,1678955628,12943.382087779995,213.78805850999925,54469.98525624 2023-03-16,08:33:50.000,75,11124611,-795,0,1678955629,12943.442714569996,213.8092059000046,54470.16692136 2023-03-16,08:33:51.000,75,11124548,-795,0,1678955630,12943.41576933,213.83035329000268,54470.187882720005 2023-03-16,08:33:52.000,75,11124595,-795,0,1678955631,12943.44945087999,213.81625503000396,54470.15294712 2023-03-16,08:33:53.000,75,11124576,-795,0,1678955632,12943.36861515999,213.82330416000332,54469.97826912 2023-03-16,08:33:54.000,75,11124505,-795,0,1678955633,12943.422505639996,213.83035329000268,54469.98525624 2023-03-16,08:33:55.000,75,11124623,-795,0,1678955634,12943.462923499996,213.7951076399986,54470.138972880006 2023-03-16,08:33:56.000,75,11124615,-795,0,1678955635,12943.43597826,213.81625503000396,54470.19486984 2023-03-16,08:33:57.000,75,11124637,-795,0,1678955636,12943.41576933,213.86559893999947,54470.08307592001 2023-03-16,08:33:58.000,75,11124539,-795,0,1678955637,12943.341669919995,213.83740242000204,54470.15294712 2023-03-16,08:33:59.000,75,11124604,-795,0,1678955638,12943.510077669991,213.8796971999982,54470.37653496001 2023-03-16,08:34:00.000,75,11124593,-795,0,1678955639,12943.523550289996,213.8585498100001,54470.285702400004 2023-03-16,08:34:01.000,75,11124543,-795,0,1678955640,12943.510077669991,213.8444515500014,54470.31365088 2023-03-16,08:34:02.000,75,11124583,-795,0,1678955641,12943.523550289996,213.83740242000204,54470.32762512001 2023-03-16,08:34:03.000,75,11124617,-795,0,1678955642,12943.43597826,213.87264806999883,54470.17390848 2023-03-16,08:34:04.000,75,11124579,-795,0,1678955643,12943.40903301999,213.82330416000332,54470.19486984 2023-03-16,08:34:05.000,75,11124620,-795,0,1678955644,12943.47639612,213.87264806999883,54470.41147056 2023-03-16,08:34:06.000,75,11124589,-795,0,1678955645,12943.510077669991,213.8444515500014,54470.48134176 2023-03-16,08:34:07.000,75,11124610,-795,0,1678955646,12943.530286599991,213.88674633000483,54470.523264480005 2023-03-16,08:34:08.000,75,11124593,-795,0,1678955647,12943.47639612,213.91494285000226,54470.36256072 2023-03-16,08:34:09.000,75,11124526,-795,0,1678955648,12943.53702291,213.82330416000332,54470.43941904 2023-03-16,08:34:10.000,75,11124599,-795,0,1678955649,12943.577440770001,213.8444515500014,54470.50929024 2023-03-16,08:34:11.000,75,11124634,-795,0,1678955650,12943.55723184,213.89379546000418,54470.50929024 2023-03-16,08:34:12.000,75,11124595,-795,0,1678955651,12943.543759219996,213.8585498100001,54470.523264480005 2023-03-16,08:34:13.000,75,11124608,-795,0,1678955652,12943.47639612,213.8444515500014,54470.41147056 2023-03-16,08:34:14.000,75,11124602,-795,0,1678955653,12943.543759219996,213.86559893999947,54470.48832888 2023-03-16,08:34:15.000,75,11124540,-795,0,1678955654,12943.584177079996,213.86559893999947,54470.62807128 2023-03-16,08:34:16.000,75,11124587,-795,0,1678955655,12943.631331249991,213.8585498100001,54470.64903264 2023-03-16,08:34:17.000,75,11124543,-795,0,1678955656,12943.611122319991,213.83740242000204,54470.59313568001 2023-03-16,08:34:18.000,75,11124587,-795,0,1678955657,12943.577440770001,213.83035329000268,54470.39749632001 2023-03-16,08:34:19.000,75,11124541,-795,0,1678955658,12943.577440770001,213.8444515500014,54470.355573600005 2023-03-16,08:34:20.000,75,11124617,-795,0,1678955659,12943.624594939996,213.83035329000268,54470.5302516 2023-03-16,08:34:21.000,75,11124585,-795,0,1678955660,12943.617858630001,213.83740242000204,54470.59313568001 2023-03-16,08:34:22.000,75,11124613,-795,0,1678955661,12943.597649700001,213.83035329000268,54470.58614856001 2023-03-16,08:34:23.000,75,11124651,-795,0,1678955662,12943.577440770001,213.82330416000332,54470.50230312 2023-03-16,08:34:24.000,75,11124584,-795,0,1678955663,12943.644803869996,213.82330416000332,54470.621084160004 2023-03-16,08:34:25.000,75,11124523,-795,0,1678955664,12943.611122319991,213.81625503000396,54470.62807128 2023-03-16,08:34:26.000,75,11124604,-795,0,1678955665,12943.631331249991,213.78805850999925,54470.66300688001 2023-03-16,08:34:27.000,75,11124564,-795,0,1678955666,12943.644803869996,213.7810093799999,54470.54422584001 2023-03-16,08:34:28.000,75,11124563,-795,0,1678955667,12943.617858630001,213.7457637300031,54470.572174320005 2023-03-16,08:34:29.000,75,11124585,-795,0,1678955668,12943.691958039992,213.75281286000245,54470.69794248 2023-03-16,08:34:30.000,75,11124627,-795,0,1678955669,12943.712166969992,213.75281286000245,54470.78178792001 2023-03-16,08:34:31.000,75,11124610,-795,0,1678955670,12943.725639589997,213.72461633999774,54470.74685232 2023-03-16,08:34:32.000,75,11124586,-795,0,1678955671,12943.766057449997,213.70346894999966,54470.74685232 2023-03-16,08:34:33.000,75,11124565,-795,0,1678955672,12943.691958039992,213.71051807999902,54470.523264480005 2023-03-16,08:34:34.000,75,11124531,-795,0,1678955673,12943.712166969992,213.6964198200003,54470.621084160004 2023-03-16,08:34:35.000,75,11124537,-795,0,1678955674,12943.725639589997,213.68232156000158,54470.68396824001 2023-03-16,08:34:36.000,75,11124593,-795,0,1678955675,12943.766057449997,213.67527243000222,54470.788775040004 2023-03-16,08:34:37.000,75,11124569,-795,0,1678955676,12943.685221729997,213.67527243000222,54470.66300688001 2023-03-16,08:34:38.000,75,11124594,-795,0,1678955677,12943.678485420001,213.66822330000286,54470.72589096 2023-03-16,08:34:39.000,75,11124593,-795,0,1678955678,12943.772793759992,213.67527243000222,54470.80274928001 2023-03-16,08:34:40.000,75,11124593,-795,0,1678955679,12943.759321140002,213.6611741700035,54470.83768488 2023-03-16,08:34:41.000,75,11124570,-795,0,1678955680,12943.745848519997,213.66822330000286,54470.809736400006 2023-03-16,08:34:42.000,75,11124588,-795,0,1678955681,12943.718903280002,213.65412504000415,54470.81672352 2023-03-16,08:34:43.000,75,11124582,-795,0,1678955682,12943.718903280002,213.61183026000072,54470.7049296 2023-03-16,08:34:44.000,75,11124621,-795,0,1678955683,12943.698694350001,213.62592851999943,54470.73287808001 2023-03-16,08:34:45.000,75,11124610,-795,0,1678955684,12943.745848519997,213.60478113000136,54470.88659472 2023-03-16,08:34:46.000,75,11124571,-795,0,1678955685,12943.698694350001,213.64002677999815,54470.71890384 2023-03-16,08:34:47.000,75,11124621,-795,0,1678955686,12943.745848519997,213.62592851999943,54470.94249168 2023-03-16,08:34:48.000,75,11124613,-795,0,1678955687,12943.752584829992,213.60478113000136,54470.78178792001 2023-03-16,08:34:49.000,75,11124599,-795,0,1678955688,12943.718903280002,213.61183026000072,54470.788775040004 2023-03-16,08:34:50.000,75,11124550,-795,0,1678955689,12943.786266379997,213.57658461000392,54470.86563336 2023-03-16,08:34:51.000,75,11124585,-795,0,1678955690,12943.766057449997,213.58363374000328,54470.94249168 2023-03-16,08:34:52.000,75,11124609,-795,0,1678955691,12943.779530070002,213.57658461000392,54470.956465920004 2023-03-16,08:34:53.000,75,11124604,-795,0,1678955692,12943.712166969992,213.56248634999793,54470.87960760001 2023-03-16,08:34:54.000,75,11124590,-795,0,1678955693,12943.712166969992,213.56248634999793,54470.956465920004 2023-03-16,08:34:55.000,75,11124609,-795,0,1678955694,12943.759321140002,213.5483880899992,54471.04729848001 2023-03-16,08:34:56.000,75,11124589,-795,0,1678955695,12943.772793759992,213.5483880899992,54471.0542856 2023-03-16,08:34:57.000,75,11124560,-795,0,1678955696,12943.725639589997,213.56248634999793,54470.99838864001 2023-03-16,08:34:58.000,75,11124604,-795,0,1678955697,12943.624594939996,213.5342898300005,54470.844672 2023-03-16,08:34:59.000,75,11124554,-795,0,1678955698,12943.590913389991,213.56248634999793,54470.80274928001 2023-03-16,08:35:00.000,75,11124597,-795,0,1678955699,12943.631331249991,213.56953548000456,54470.83069776001 2023-03-16,08:35:01.000,75,11124645,-795,0,1678955700,12943.651540179992,213.5342898300005,54470.97044016001 2023-03-16,08:35:02.000,75,11124576,-795,0,1678955701,12943.617858630001,213.56248634999793,54470.956465920004 2023-03-16,08:35:03.000,75,11124578,-795,0,1678955702,12943.550495529991,213.5342898300005,54470.89358184 2023-03-16,08:35:04.000,75,11124595,-795,0,1678955703,12943.617858630001,213.55543721999857,54471.026337120005 2023-03-16,08:35:05.000,75,11124579,-795,0,1678955704,12943.617858630001,213.56953548000456,54471.01236288 2023-03-16,08:35:06.000,75,11124567,-795,0,1678955705,12943.597649700001,213.57658461000392,54471.01236288 2023-03-16,08:35:07.000,75,11124619,-795,0,1678955706,12943.530286599991,213.5342898300005,54470.87262048 2023-03-16,08:35:08.000,75,11124574,-795,0,1678955707,12943.46965980999,213.52724070000113,54470.858646240005 2023-03-16,08:35:09.000,75,11124596,-795,0,1678955708,12943.530286599991,213.52019157000177,54470.97044016001 2023-03-16,08:35:10.000,75,11124589,-795,0,1678955709,12943.49660505,213.56248634999793,54471.03332424 2023-03-16,08:35:11.000,75,11124610,-795,0,1678955710,12943.503341359996,213.55543721999857,54471.075246960005 2023-03-16,08:35:12.000,75,11124610,-795,0,1678955711,12943.503341359996,213.56248634999793,54471.026337120005 2023-03-16,08:35:13.000,75,11124555,-795,0,1678955712,12943.37535147,213.55543721999857,54470.7748008 2023-03-16,08:35:14.000,75,11124547,-795,0,1678955713,12943.3955604,213.56953548000456,54470.82371064 2023-03-16,08:35:15.000,75,11124575,-795,0,1678955714,12943.361878849995,213.597732000002,54470.94947880001 2023-03-16,08:35:16.000,75,11124605,-795,0,1678955715,12943.301252059995,213.56953548000456,54471.00537576 2023-03-16,08:35:17.000,75,11124629,-795,0,1678955716,12943.240625269995,213.59068287000264,54470.87262048 2023-03-16,08:35:18.000,75,11124570,-795,0,1678955717,12943.25409789,213.61183026000072,54470.90056896001 2023-03-16,08:35:19.000,75,11124620,-795,0,1678955718,12943.281043129995,213.6470759100048,54470.96345304 2023-03-16,08:35:20.000,75,11124632,-795,0,1678955719,12943.27430682,213.61887939000007,54470.99838864001 2023-03-16,08:35:21.000,75,11124549,-795,0,1678955720,12943.26757050999,213.62592851999943,54470.956465920004 2023-03-16,08:35:22.000,75,11124613,-795,0,1678955721,12943.200207409995,213.61183026000072,54470.956465920004 2023-03-16,08:35:23.000,75,11124632,-795,0,1678955722,12943.119371689994,213.64002677999815,54470.79576216 2023-03-16,08:35:24.000,75,11124584,-795,0,1678955723,12943.11263538,213.62592851999943,54470.87960760001 2023-03-16,08:35:25.000,75,11124601,-795,0,1678955724,12943.13284431,213.67527243000222,54470.93550456 2023-03-16,08:35:26.000,75,11124617,-795,0,1678955725,12943.159789549994,213.66822330000286,54470.97044016001 2023-03-16,08:35:27.000,75,11124618,-795,0,1678955726,12943.13284431,213.67527243000222,54471.00537576 2023-03-16,08:35:28.000,75,11124587,-795,0,1678955727,12943.072217519999,213.68232156000158,54470.87960760001 2023-03-16,08:35:29.000,75,11124524,-795,0,1678955728,12943.072217519999,213.68937069000094,54470.9844144 2023-03-16,08:35:30.000,75,11124626,-795,0,1678955729,12943.058744899994,213.66822330000286,54470.977427280006 2023-03-16,08:35:31.000,75,11124622,-795,0,1678955730,12943.058744899994,213.70346894999966,54470.86563336 2023-03-16,08:35:32.000,75,11124608,-795,0,1678955731,12943.025063349989,213.6964198200003,54470.94249168 2023-03-16,08:35:33.000,75,11124585,-795,0,1678955732,12942.964436559989,213.70346894999966,54470.89358184 2023-03-16,08:35:34.000,75,11124605,-795,0,1678955733,12942.910546079998,213.73871460000373,54470.94947880001 2023-03-16,08:35:35.000,75,11124609,-795,0,1678955734,12942.971172869999,213.6964198200003,54471.01236288 2023-03-16,08:35:36.000,75,11124595,-795,0,1678955735,12942.991381799999,213.67527243000222,54470.99838864001 2023-03-16,08:35:37.000,75,11124568,-795,0,1678955736,12942.937491319994,213.73166547000437,54470.96345304 2023-03-16,08:35:38.000,75,11124614,-795,0,1678955737,12942.849919289998,213.75281286000245,54470.80274928001 2023-03-16,08:35:39.000,75,11124606,-795,0,1678955738,12942.822974049988,213.7810093799999,54470.82371064 2023-03-16,08:35:40.000,75,11124653,-795,0,1678955739,12942.829710359998,213.77396025000053,54470.90056896001 2023-03-16,08:35:41.000,75,11124616,-795,0,1678955740,12942.789292499998,213.7810093799999,54470.85165912001 2023-03-16,08:35:42.000,75,11124641,-795,0,1678955741,12942.728665709998,213.8092059000046,54470.85165912001 2023-03-16,08:35:43.000,75,11124620,-795,0,1678955742,12942.674775229993,213.80215676999796,54470.7748008 2023-03-16,08:35:44.000,75,11124609,-795,0,1678955743,12942.647829989997,213.81625503000396,54470.74685232 2023-03-16,08:35:45.000,75,11124523,-795,0,1678955744,12942.681511540002,213.8444515500014,54470.79576216 2023-03-16,08:35:46.000,75,11124644,-795,0,1678955745,12942.654566299992,213.82330416000332,54470.858646240005 2023-03-16,08:35:47.000,75,11124610,-795,0,1678955746,12942.513103789992,213.8444515500014,54470.61409704001 2023-03-16,08:35:48.000,75,11124585,-795,0,1678955747,12942.553521649992,213.78805850999925,54470.69794248 2023-03-16,08:35:49.000,75,11124606,-795,0,1678955748,12942.519840100002,213.77396025000053,54470.69794248 2023-03-16,08:35:50.000,75,11124590,-795,0,1678955749,12942.472685929992,213.8092059000046,54470.7049296 2023-03-16,08:35:51.000,75,11124613,-795,0,1678955750,12942.546785339997,213.83035329000268,54470.86563336 2023-03-16,08:35:52.000,75,11124601,-795,0,1678955751,12942.553521649992,213.8092059000046,54470.79576216 2023-03-16,08:35:53.000,75,11124555,-795,0,1678955752,12942.492894859992,213.80215676999796,54470.55121296 2023-03-16,08:35:54.000,75,11124507,-795,0,1678955753,12942.499631170002,213.82330416000332,54470.7049296 2023-03-16,08:35:55.000,75,11124561,-795,0,1678955754,12942.472685929992,213.82330416000332,54470.54422584001 2023-03-16,08:35:56.000,75,11124623,-795,0,1678955755,12942.513103789992,213.7951076399986,54470.65601976 2023-03-16,08:35:57.000,75,11124587,-795,0,1678955756,12942.486158549997,213.8444515500014,54470.65601976 2023-03-16,08:35:58.000,75,11124623,-795,0,1678955757,12942.452476999992,213.83035329000268,54470.59313568001 2023-03-16,08:35:59.000,75,11124632,-795,0,1678955758,12942.452476999992,213.81625503000396,54470.58614856001 2023-03-16,08:36:00.000,75,11124509,-795,0,1678955759,12942.459213310001,213.81625503000396,54470.61409704001 2023-03-16,08:36:01.000,75,11124543,-795,0,1678955760,12942.452476999992,213.80215676999796,54470.57916144 2023-03-16,08:36:02.000,75,11124602,-795,0,1678955761,12942.452476999992,213.80215676999796,54470.61409704001 2023-03-16,08:36:03.000,75,11124622,-795,0,1678955762,12942.364904969996,213.7810093799999,54470.39749632001 2023-03-16,08:36:04.000,75,11124617,-795,0,1678955763,12942.364904969996,213.78805850999925,54470.39749632001 2023-03-16,08:36:05.000,75,11124596,-795,0,1678955764,12942.405322829996,213.78805850999925,54470.523264480005 2023-03-16,08:36:06.000,75,11124587,-795,0,1678955765,12942.445740689996,213.7951076399986,54470.572174320005 2023-03-16,08:36:07.000,75,11124608,-795,0,1678955766,12942.371641279991,213.78805850999925,54470.50230312 2023-03-16,08:36:08.000,75,11124608,-795,0,1678955767,12942.33795973,213.7810093799999,54470.32762512001 2023-03-16,08:36:09.000,75,11124523,-795,0,1678955768,12942.344696039996,213.78805850999925,54470.39749632001 2023-03-16,08:36:10.000,75,11124541,-795,0,1678955769,12942.27733294,213.7598619900018,54470.14596 2023-03-16,08:36:11.000,75,11124595,-795,0,1678955770,12942.3177508,213.8092059000046,54470.39749632001 2023-03-16,08:36:12.000,75,11124651,-795,0,1678955771,12942.331223419991,213.7810093799999,54470.36256072 2023-03-16,08:36:13.000,75,11124635,-795,0,1678955772,12942.243651389996,213.76691112000117,54470.27871528001 2023-03-16,08:36:14.000,75,11124641,-795,0,1678955773,12942.304278179996,213.7598619900018,54470.31365088 2023-03-16,08:36:15.000,75,11124578,-795,0,1678955774,12942.364904969996,213.7951076399986,54470.44640616001 2023-03-16,08:36:16.000,75,11124600,-795,0,1678955775,12942.391850209991,213.7457637300031,54470.36954784 2023-03-16,08:36:17.000,75,11124585,-795,0,1678955776,12942.290805559991,213.7810093799999,54470.29967664001 2023-03-16,08:36:18.000,75,11124588,-795,0,1678955777,12942.263860319996,213.75281286000245,54470.138972880006 2023-03-16,08:36:19.000,75,11124588,-795,0,1678955778,12942.27059662999,213.76691112000117,54470.18089560001 2023-03-16,08:36:20.000,75,11124589,-795,0,1678955779,12942.23691508,213.73166547000437,54470.138972880006 2023-03-16,08:36:21.000,75,11124623,-795,0,1678955780,12942.324487109996,213.75281286000245,54470.25076680001 2023-03-16,08:36:22.000,75,11124601,-795,0,1678955781,12942.311014489991,213.75281286000245,54470.19486984 2023-03-16,08:36:23.000,75,11124563,-795,0,1678955782,12942.304278179996,213.71756720999838,54470.14596 2023-03-16,08:36:24.000,75,11124573,-795,0,1678955783,12942.351432349991,213.68232156000158,54470.27172816 2023-03-16,08:36:25.000,75,11124514,-795,0,1678955784,12942.33795973,213.68937069000094,54470.20185696 2023-03-16,08:36:26.000,75,11124573,-795,0,1678955785,12942.364904969996,213.68937069000094,54470.15993424001 2023-03-16,08:36:27.000,75,11124610,-795,0,1678955786,12942.27733294,213.6964198200003,54469.98525624 2023-03-16,08:36:28.000,75,11124612,-795,0,1678955787,12942.324487109996,213.6329776499988,54470.05512744 2023-03-16,08:36:29.000,75,11124544,-795,0,1678955788,12942.364904969996,213.66822330000286,54470.15993424001 2023-03-16,08:36:30.000,75,11124643,-795,0,1678955789,12942.418795450001,213.65412504000415,54470.15294712 2023-03-16,08:36:31.000,75,11124613,-795,0,1678955790,12942.405322829996,213.61183026000072,54470.17390848 2023-03-16,08:36:32.000,75,11124589,-795,0,1678955791,12942.432268069992,213.61887939000007,54470.118011520004 2023-03-16,08:36:33.000,75,11124581,-795,0,1678955792,12942.33795973,213.62592851999943,54469.88044944 2023-03-16,08:36:34.000,75,11124600,-795,0,1678955793,12942.391850209991,213.597732000002,54469.99923048 2023-03-16,08:36:35.000,75,11124612,-795,0,1678955794,12942.405322829996,213.59068287000264,54470.069101680005 2023-03-16,08:36:36.000,75,11124573,-795,0,1678955795,12942.405322829996,213.60478113000136,54470.09006304001 2023-03-16,08:36:37.000,75,11124614,-795,0,1678955796,12942.364904969996,213.59068287000264,54469.9363464 2023-03-16,08:36:38.000,75,11124613,-795,0,1678955797,12942.391850209991,213.55543721999857,54469.90839792 2023-03-16,08:36:39.000,75,11124582,-715,0,1678955798,12942.492894859992,213.56248634999793,54470.06211456001 2023-03-16,08:36:40.000,75,11124586,-795,0,1678955799,12942.492894859992,213.54133895999985,54470.09006304001 2023-03-16,08:36:41.000,75,11124530,-795,0,1678955800,12942.445740689996,213.55543721999857,54469.98525624 2023-03-16,08:36:42.000,75,11124639,-795,0,1678955801,12942.513103789992,213.55543721999857,54470.0062176 2023-03-16,08:36:43.000,75,11124620,-795,0,1678955802,12942.418795450001,213.5483880899992,54469.88743656 2023-03-16,08:36:44.000,75,11124624,-795,0,1678955803,12942.432268069992,213.47789678999834,54469.81756536 2023-03-16,08:36:45.000,75,11124593,-795,0,1678955804,12942.371641279991,213.46379852999962,54469.8315396 2023-03-16,08:36:46.000,75,11124624,-795,0,1678955805,12942.499631170002,213.4497002700009,54470.04115320001 2023-03-16,08:36:47.000,75,11124599,-795,0,1678955806,12942.486158549997,213.43560201000219,54470.04814032 2023-03-16,08:36:48.000,75,11124571,-795,0,1678955807,12942.351432349991,213.40740549000475,54469.62891312001 2023-03-16,08:36:49.000,75,11124558,-795,0,1678955808,12942.385113899996,213.46379852999962,54469.74769416001 2023-03-16,08:36:50.000,75,11124602,-795,0,1678955809,12942.492894859992,213.4003563599981,54469.92237216001 2023-03-16,08:36:51.000,75,11124615,-795,0,1678955810,12942.519840100002,213.39330722999875,54469.94333352001 2023-03-16,08:36:52.000,75,11124588,-795,0,1678955811,12942.546785339997,213.39330722999875,54469.94333352001 2023-03-16,08:36:53.000,75,11124587,-795,0,1678955812,12942.472685929992,213.3862580999994,54469.8664752 2023-03-16,08:36:54.000,75,11124612,-795,0,1678955813,12942.492894859992,213.36511071000132,54469.8315396 2023-03-16,08:36:55.000,75,11124590,-795,0,1678955814,12942.573730579992,213.33691419000388,54469.971282000006 2023-03-16,08:36:56.000,75,11124574,-795,0,1678955815,12942.553521649992,213.32986506000452,54469.92935928 2023-03-16,08:36:57.000,75,11124636,-795,0,1678955816,12942.459213310001,213.34396332000324,54469.91538504001 2023-03-16,08:36:58.000,75,11124645,-795,0,1678955817,12942.432268069992,213.29461941000045,54469.77564264001 2023-03-16,08:36:59.000,75,11124618,-795,0,1678955818,12942.418795450001,213.31576679999853,54469.76865552 2023-03-16,08:37:00.000,75,11124607,-795,0,1678955819,12942.472685929992,213.30871766999917,54469.89442368001 2023-03-16,08:37:01.000,75,11124637,-795,0,1678955820,12942.479422240001,213.3228159299979,54469.9363464 2023-03-16,08:37:02.000,75,11124611,-795,0,1678955821,12942.479422240001,213.29461941000045,54469.852500960005 2023-03-16,08:37:03.000,75,11124589,-795,0,1678955822,12942.351432349991,213.28052115000173,54469.75468128001 2023-03-16,08:37:04.000,75,11124566,-795,0,1678955823,12942.412059139991,213.25937376000365,54469.8664752 2023-03-16,08:37:05.000,75,11124556,-795,0,1678955824,12942.398586520001,213.24527549999766,54469.76865552 2023-03-16,08:37:06.000,75,11124571,-795,0,1678955825,12942.391850209991,213.19593159000215,54469.79660400001 2023-03-16,08:37:07.000,75,11124613,-795,0,1678955826,12942.3177508,213.18183333000343,54469.684810080005 2023-03-16,08:37:08.000,75,11124545,-795,0,1678955827,12942.33795973,213.17478420000407,54469.635900240006 2023-03-16,08:37:09.000,75,11124598,-795,0,1678955828,12942.331223419991,213.21002985000086,54469.81057824 2023-03-16,08:37:10.000,75,11124618,-795,0,1678955829,12942.351432349991,213.19593159000215,54469.90839792 2023-03-16,08:37:11.000,75,11124609,-795,0,1678955830,12942.3177508,213.1888824600028,54469.88044944 2023-03-16,08:37:12.000,75,11124601,-795,0,1678955831,12942.3177508,213.17478420000407,54469.81756536 2023-03-16,08:37:13.000,75,11124564,-795,0,1678955832,12942.23691508,213.15363680999872,54469.62891312001 2023-03-16,08:37:14.000,75,11124582,-795,0,1678955833,12942.21670615,213.13248942000064,54469.74070704 2023-03-16,08:37:15.000,75,11124612,-795,0,1678955834,12942.27733294,213.12544029000128,54469.7616684 2023-03-16,08:37:16.000,75,11124596,-795,0,1678955835,12942.25038769999,213.09724377000384,54469.7616684 2023-03-16,08:37:17.000,75,11124612,-795,0,1678955836,12942.15607936,213.0760963799985,54469.614938880004 2023-03-16,08:37:18.000,75,11124579,-795,0,1678955837,12942.15607936,213.08314550999785,54469.66384872 2023-03-16,08:37:19.000,75,11124607,-795,0,1678955838,12942.203233529995,213.06199811999977,54469.7616684 2023-03-16,08:37:20.000,75,11124565,-795,0,1678955839,12942.23017876999,213.0408507300017,54469.75468128001 2023-03-16,08:37:21.000,75,11124571,-795,0,1678955840,12942.142606739995,213.0549489900004,54469.6917972 2023-03-16,08:37:22.000,75,11124577,-795,0,1678955841,12942.12913411999,213.01265421000426,54469.64987448 2023-03-16,08:37:23.000,75,11124608,-795,0,1678955842,12942.081979949995,212.9915068199989,54469.5520548 2023-03-16,08:37:24.000,75,11124623,-795,0,1678955843,12942.05503471,213.01265421000426,54469.49615784 2023-03-16,08:37:25.000,75,11124627,-795,0,1678955844,12942.122397809995,212.98445768999954,54469.614938880004 2023-03-16,08:37:26.000,75,11124603,-795,0,1678955845,12942.1156615,212.99855594999826,54469.67083584 2023-03-16,08:37:27.000,75,11124591,-795,0,1678955846,12942.07524364,213.01970334000362,54469.66384872 2023-03-16,08:37:28.000,75,11124572,-795,0,1678955847,12942.021353159995,212.9915068199989,54469.47519648 2023-03-16,08:37:29.000,75,11124560,-795,0,1678955848,12942.04829839999,212.9915068199989,54469.69878432 2023-03-16,08:37:30.000,75,11124581,-795,0,1678955849,12942.00788053999,212.97035943000083,54469.621926 2023-03-16,08:37:31.000,75,11124580,-795,0,1678955850,12941.98767160999,212.98445768999954,54469.60795176001 2023-03-16,08:37:32.000,75,11124595,-795,0,1678955851,12942.001144229995,212.9915068199989,54469.60096464 2023-03-16,08:37:33.000,75,11124620,-795,0,1678955852,12941.980935299995,212.97035943000083,54469.60096464 2023-03-16,08:37:34.000,75,11124561,-795,0,1678955853,12942.041562089995,212.94921204000275,54469.64987448 2023-03-16,08:37:35.000,75,11124599,-795,0,1678955854,12942.05503471,212.92806465000467,54469.67083584 2023-03-16,08:37:36.000,75,11124574,-795,0,1678955855,12942.06850732999,212.89986812999996,54469.6917972 2023-03-16,08:37:37.000,75,11124552,-795,0,1678955856,12942.021353159995,212.8928190000006,54469.66384872 2023-03-16,08:37:38.000,75,11124589,-795,0,1678955857,12941.98767160999,212.8928190000006,54469.52410632 2023-03-16,08:37:39.000,75,11124634,-795,0,1678955858,12941.93378113,212.90691725999932,54469.53808056001 2023-03-16,08:37:40.000,75,11124601,-795,0,1678955859,12941.900099579994,212.87167161000252,54469.4821836 2023-03-16,08:37:41.000,75,11124603,-795,0,1678955860,12941.96746267999,212.8928190000006,54469.621926 2023-03-16,08:37:42.000,75,11124636,-795,0,1678955861,12941.940517439994,212.8928190000006,54469.53808056001 2023-03-16,08:37:43.000,75,11124581,-795,0,1678955862,12941.89336327,212.88576987000124,54469.517119200005 2023-03-16,08:37:44.000,75,11124611,-795,0,1678955863,12941.9135722,212.87872074000188,54469.53808056001 2023-03-16,08:37:45.000,75,11124578,-795,0,1678955864,12941.873154339999,212.87872074000188,54469.50314496 2023-03-16,08:37:46.000,75,11124603,-795,0,1678955865,12941.84620909999,212.8575733500038,54469.46122224001 2023-03-16,08:37:47.000,75,11124565,-795,0,1678955866,12941.751900759999,212.80118031000166,54469.32846696 2023-03-16,08:37:48.000,75,11124592,-795,0,1678955867,12941.792318619999,212.808229440001,54469.31449272 2023-03-16,08:37:49.000,75,11124602,-475,0,1678955868,12941.765373379989,212.81527857000037,54469.19571168 2023-03-16,08:37:50.000,75,11124622,-795,0,1678955869,12941.758637069994,212.808229440001,54469.32846696 2023-03-16,08:37:51.000,75,11124630,-795,0,1678955870,12941.799054929994,212.8293768299991,54469.58699040001 2023-03-16,08:37:52.000,75,11124569,-795,0,1678955871,12941.792318619999,212.81527857000037,54469.517119200005 2023-03-16,08:37:53.000,75,11124585,-795,0,1678955872,12941.711482899998,212.808229440001,54469.31449272 2023-03-16,08:37:54.000,75,11124605,-795,0,1678955873,12941.711482899998,212.8293768299991,54469.33545408 2023-03-16,08:37:55.000,75,11124602,-795,0,1678955874,12941.698010279993,212.81527857000037,54469.44026088001 2023-03-16,08:37:56.000,75,11124591,-795,0,1678955875,12941.677801349993,212.8293768299991,54469.468209360006 2023-03-16,08:37:57.000,75,11124590,-795,0,1678955876,12941.623910869988,212.78003292000358,54469.36340256 2023-03-16,08:37:58.000,75,11124649,-795,0,1678955877,12941.603701939988,212.78003292000358,54469.40532528 2023-03-16,08:37:59.000,75,11124579,-795,0,1678955878,12941.691273969998,212.76593466000486,54469.50314496 2023-03-16,08:38:00.000,75,11124596,-795,0,1678955879,12941.677801349993,212.75183639999887,54469.52410632 2023-03-16,08:38:01.000,75,11124628,-795,0,1678955880,12941.630647179998,212.75888552999822,54469.41231240001 2023-03-16,08:38:02.000,75,11124573,-795,0,1678955881,12941.630647179998,212.73773814000015,54469.35641544 2023-03-16,08:38:03.000,75,11124618,-795,0,1678955882,12941.596965629993,212.7447872699995,54469.33545408 2023-03-16,08:38:04.000,75,11124639,-795,0,1678955883,12941.590229319998,212.73773814000015,54469.279557120004 2023-03-16,08:38:05.000,75,11124624,-795,0,1678955884,12941.576756699993,212.72363988000143,54469.447248000004 2023-03-16,08:38:06.000,75,11124610,-795,0,1678955885,12941.583493009988,212.7095416200027,54469.45423512 2023-03-16,08:38:07.000,75,11124642,-795,0,1678955886,12941.603701939988,212.7306890100008,54469.447248000004 2023-03-16,08:38:08.000,75,11124583,-795,0,1678955887,12941.509393599998,212.7095416200027,54469.181737440005 2023-03-16,08:38:09.000,75,11124554,-795,0,1678955888,12941.502657290002,212.7095416200027,54469.27257000001 2023-03-16,08:38:10.000,75,11124604,-795,0,1678955889,12941.516129909993,212.75888552999822,54469.41929952001 2023-03-16,08:38:11.000,75,11124595,-795,0,1678955890,12941.489184669997,212.681345099998,54469.39135104001 2023-03-16,08:38:12.000,75,11124625,-795,0,1678955891,12941.482448360002,212.71659075000207,54469.46122224001 2023-03-16,08:38:13.000,75,11124609,-795,0,1678955892,12941.367931089997,212.72363988000143,54469.39135104001 2023-03-16,08:38:14.000,75,11124588,-795,0,1678955893,12941.421821570002,212.70249249000335,54469.447248000004 2023-03-16,08:38:15.000,75,11124624,-795,0,1678955894,12941.462239430002,212.71659075000207,54469.517119200005 2023-03-16,08:38:16.000,75,11124609,-795,0,1678955895,12941.462239430002,212.67429596999864,54469.5520548 2023-03-16,08:38:17.000,75,11124605,-795,0,1678955896,12941.394876329992,212.695443360004,54469.42628664 2023-03-16,08:38:18.000,75,11124624,-795,0,1678955897,12941.347722159997,212.66019770999992,54469.29353136001 2023-03-16,08:38:19.000,75,11124619,-795,0,1678955898,12941.340985850002,212.68839423000463,54469.32147984001 2023-03-16,08:38:20.000,75,11124639,-795,0,1678955899,12941.327513229997,212.63200119000248,54469.43327376 2023-03-16,08:38:21.000,75,11124619,-795,0,1678955900,12941.314040609992,212.66724683999928,54469.468209360006 2023-03-16,08:38:22.000,75,11124636,-795,0,1678955901,12941.246677509997,212.681345099998,54469.46122224001 2023-03-16,08:38:23.000,75,11124616,-795,0,1678955902,12941.233204889992,212.6460994500012,54469.37038968001 2023-03-16,08:38:24.000,75,11124617,-795,0,1678955903,12941.246677509997,212.63200119000248,54469.38436392 2023-03-16,08:38:25.000,75,11124588,-795,0,1678955904,12941.212995959992,212.65314858000056,54469.36340256 2023-03-16,08:38:26.000,75,11124594,-795,0,1678955905,12941.145632859996,212.63905032000184,54469.349428320005 2023-03-16,08:38:27.000,75,11124598,-795,0,1678955906,12941.09847869,212.65314858000056,54469.26558288 2023-03-16,08:38:28.000,75,11124580,-795,0,1678955907,12941.064797139996,212.61790293000377,54469.27257000001 2023-03-16,08:38:29.000,75,11124584,-795,0,1678955908,12941.01764297,212.6460994500012,54469.2376344 2023-03-16,08:38:30.000,75,11124626,-795,0,1678955909,12941.064797139996,212.61790293000377,54469.43327376 2023-03-16,08:38:31.000,75,11124609,-795,0,1678955910,12941.05132451999,212.63905032000184,54469.4821836 2023-03-16,08:38:32.000,75,11124600,-795,0,1678955911,12941.024379279996,212.61790293000377,54469.44026088001 2023-03-16,08:38:33.000,75,11124608,-795,0,1678955912,12940.882916769995,212.6108538000044,54469.2376344 2023-03-16,08:38:34.000,75,11124581,-795,0,1678955913,12940.93680725,212.6108538000044,54469.32846696 2023-03-16,08:38:35.000,75,11124617,-795,0,1678955914,12940.88965307999,212.63200119000248,54469.36340256 2023-03-16,08:38:36.000,75,11124587,-795,0,1678955915,12940.882916769995,212.62495206000312,54469.41929952001 2023-03-16,08:38:37.000,75,11124551,-795,0,1678955916,12940.78860842999,212.63905032000184,54469.2376344 2023-03-16,08:38:38.000,75,11124635,-795,0,1678955917,12940.80881735999,212.60380466999777,54469.31449272 2023-03-16,08:38:39.000,75,11124645,-795,0,1678955918,12940.80881735999,212.65314858000056,54469.38436392 2023-03-16,08:38:40.000,75,11124578,-795,0,1678955919,12940.78860842999,212.62495206000312,54469.42628664 2023-03-16,08:38:41.000,75,11124574,-795,0,1678955920,12940.74819056999,212.60380466999777,54469.44026088001 2023-03-16,08:38:42.000,75,11124558,-795,0,1678955921,12940.653882229999,212.6108538000044,54469.31449272 2023-03-16,08:38:43.000,75,11124586,-795,0,1678955922,12940.579782819994,212.62495206000312,54469.28654424 2023-03-16,08:38:44.000,75,11124631,-795,0,1678955923,12940.552837579999,212.58970640999905,54469.29353136001 2023-03-16,08:38:45.000,75,11124618,-795,0,1678955924,12940.573046509999,212.63200119000248,54469.37038968001 2023-03-16,08:38:46.000,75,11124628,-795,0,1678955925,12940.559573889994,212.6108538000044,54469.44026088001 2023-03-16,08:38:47.000,75,11124615,-795,0,1678955926,12940.532628649999,212.6108538000044,54469.37038968001 2023-03-16,08:38:48.000,75,11124637,-795,0,1678955927,12940.451792929998,212.61790293000377,54469.1677632 2023-03-16,08:38:49.000,75,11124578,-795,0,1678955928,12940.411375069998,212.66019770999992,54469.29353136001 2023-03-16,08:38:50.000,75,11124589,-795,0,1678955929,12940.397902449993,212.63905032000184,54469.27257000001 2023-03-16,08:38:51.000,75,11124605,-795,0,1678955930,12940.296857799993,212.6108538000044,54469.1677632 2023-03-16,08:38:52.000,75,11124588,-795,0,1678955931,12940.263176250002,212.63200119000248,54469.24462152001 2023-03-16,08:38:53.000,75,11124623,-795,0,1678955932,12940.202549460002,212.60380466999777,54469.279557120004 2023-03-16,08:38:54.000,75,11124637,-795,0,1678955933,12940.256439939993,212.67429596999864,54469.43327376 2023-03-16,08:38:55.000,75,11124589,-795,0,1678955934,12940.229494699997,212.63905032000184,54469.47519648 2023-03-16,08:38:56.000,75,11124601,-795,0,1678955935,12940.202549460002,212.6460994500012,54469.398338160005 2023-03-16,08:38:57.000,75,11124595,-795,0,1678955936,12940.094768499992,212.6460994500012,54469.20968592 2023-03-16,08:38:58.000,75,11124568,-795,0,1678955937,12940.067823259997,212.65314858000056,54469.24462152001 2023-03-16,08:38:59.000,75,11124580,-795,0,1678955938,12940.067823259997,212.66724683999928,54469.36340256 2023-03-16,08:39:00.000,75,11124607,-795,0,1678955939,12940.007196469996,212.6460994500012,54469.349428320005 2023-03-16,08:39:01.000,75,11124610,-795,0,1678955940,12940.000460160001,212.681345099998,54469.40532528 2023-03-16,08:39:02.000,75,11124628,-795,0,1678955941,12939.973514919991,212.66724683999928,54469.29353136001 2023-03-16,08:39:03.000,75,11124640,-795,0,1678955942,12939.865733959996,212.66019770999992,54469.3075056 2023-03-16,08:39:04.000,75,11124603,-795,0,1678955943,12939.912888129991,212.67429596999864,54469.41231240001 2023-03-16,08:39:05.000,75,11124571,-795,0,1678955944,12939.912888129991,212.66724683999928,54469.35641544 2023-03-16,08:39:06.000,75,11124543,-795,0,1678955945,12939.85899765,212.68839423000463,54469.27257000001 2023-03-16,08:39:07.000,75,11124581,-795,0,1678955946,12939.81184347999,212.681345099998,54469.230647280005 2023-03-16,08:39:08.000,75,11124635,-795,0,1678955947,12939.757953,212.67429596999864,54469.20968592 2023-03-16,08:39:09.000,75,11124613,-795,0,1678955948,12939.757953,212.681345099998,54469.32846696 2023-03-16,08:39:10.000,75,11124556,-795,0,1678955949,12939.764689309995,212.68839423000463,54469.37038968001 2023-03-16,08:39:11.000,75,11124594,-795,0,1678955950,12939.683853589995,212.695443360004,54469.279557120004 2023-03-16,08:39:12.000,75,11124559,-795,0,1678955951,12939.704062519995,212.72363988000143,54469.37038968001 2023-03-16,08:39:13.000,75,11124559,-795,0,1678955952,12939.59628156,212.70249249000335,54469.15378896001 2023-03-16,08:39:14.000,75,11124585,-795,0,1678955953,12939.60975417999,212.70249249000335,54469.21667304 2023-03-16,08:39:15.000,75,11124591,-795,0,1678955954,12939.5558637,212.73773814000015,54469.26558288 2023-03-16,08:39:16.000,75,11124577,-795,0,1678955955,12939.562600009995,212.7306890100008,54469.279557120004 2023-03-16,08:39:17.000,75,11124589,-795,0,1678955956,12939.48850059999,212.73773814000015,54469.20968592 2023-03-16,08:39:18.000,75,11124618,-795,0,1678955957,12939.50870952999,212.7306890100008,54469.2376344 2023-03-16,08:39:19.000,75,11124580,-795,0,1678955958,12939.5558637,212.7447872699995,54469.36340256 2023-03-16,08:39:20.000,75,11124539,-795,0,1678955959,12939.53565477,212.7447872699995,54469.279557120004 2023-03-16,08:39:21.000,75,11124520,-795,0,1678955960,12939.52891845999,212.75888552999822,54469.279557120004 2023-03-16,08:39:22.000,75,11124596,-795,0,1678955961,12939.51544584,212.7306890100008,54469.279557120004 2023-03-16,08:39:23.000,75,11124555,-795,0,1678955962,12939.42787380999,212.7306890100008,54469.10487912001 2023-03-16,08:39:24.000,75,11124614,-795,0,1678955963,12939.42787380999,212.76593466000486,54469.17475032001 2023-03-16,08:39:25.000,75,11124609,-795,0,1678955964,12939.46829166999,212.808229440001,54469.3075056 2023-03-16,08:39:26.000,75,11124577,-795,0,1678955965,12939.44808273999,212.76593466000486,54469.32846696 2023-03-16,08:39:27.000,75,11124533,-795,0,1678955966,12939.380719639994,212.78003292000358,54469.230647280005 2023-03-16,08:39:28.000,75,11124582,-795,0,1678955967,12939.47502798,212.7941311800023,54469.300518480006 2023-03-16,08:39:29.000,75,11124541,-795,0,1678955968,12939.42787380999,212.8293768299991,54469.20269880001 2023-03-16,08:39:30.000,75,11124612,-795,0,1678955969,12939.400928569994,212.82232769999973,54469.29353136001 2023-03-16,08:39:31.000,75,11124573,-795,0,1678955970,12939.373983329999,212.808229440001,54469.27257000001 2023-03-16,08:39:32.000,75,11124608,-795,0,1678955971,12939.421137499994,212.78708205000294,54469.3773768 2023-03-16,08:39:33.000,75,11124613,-795,0,1678955972,12939.380719639994,212.82232769999973,54469.300518480006 2023-03-16,08:39:34.000,75,11124591,-795,0,1678955973,12939.400928569994,212.85052422000444,54469.33545408 2023-03-16,08:39:35.000,75,11124627,-795,0,1678955974,12939.380719639994,212.85052422000444,54469.279557120004 2023-03-16,08:39:36.000,75,11124594,-795,0,1678955975,12939.421137499994,212.83642595999845,54469.3773768 2023-03-16,08:39:37.000,75,11124545,-795,0,1678955976,12939.353774399999,212.83642595999845,54469.230647280005 2023-03-16,08:39:38.000,75,11124578,-795,0,1678955977,12939.400928569994,212.86462248000316,54469.300518480006 2023-03-16,08:39:39.000,75,11124622,-795,0,1678955978,12939.320092849994,212.87872074000188,54469.20968592 2023-03-16,08:39:40.000,75,11124600,-795,0,1678955979,12939.326829159989,212.8575733500038,54469.22366016001 2023-03-16,08:39:41.000,75,11124603,-795,0,1678955980,12939.373983329999,212.88576987000124,54469.32147984001 2023-03-16,08:39:42.000,75,11124661,-795,0,1678955981,12939.360510709994,212.87872074000188,54469.36340256 2023-03-16,08:39:43.000,75,11124602,-795,0,1678955982,12939.367247019989,212.87872074000188,54469.3075056 2023-03-16,08:39:44.000,75,11124585,-795,0,1678955983,12939.414401189999,212.91396638999868,54469.468209360006 2023-03-16,08:39:45.000,75,11124477,-795,0,1678955984,12939.306620229989,212.87167161000252,54469.05596928001 2023-03-16,08:39:46.000,75,11124610,-795,0,1678955985,12939.394192259999,212.92101551999804,54469.279557120004 2023-03-16,08:39:47.000,75,11124602,-795,0,1678955986,12939.387455949989,212.93511378000403,54469.32846696 2023-03-16,08:39:48.000,75,11124599,-795,0,1678955987,12939.340301779994,212.92101551999804,54469.230647280005 2023-03-16,08:39:49.000,75,11124598,-795,0,1678955988,12939.380719639994,212.93511378000403,54469.2376344 2023-03-16,08:39:50.000,75,11124587,-795,0,1678955989,12939.454819049999,212.94921204000275,54469.37038968001 2023-03-16,08:39:51.000,75,11124586,-795,0,1678955990,12939.421137499994,212.97035943000083,54469.279557120004 2023-03-16,08:39:52.000,75,11124606,-795,0,1678955991,12939.306620229989,212.98445768999954,54469.25859576 2023-03-16,08:39:53.000,75,11124575,-795,0,1678955992,12939.400928569994,212.96331030000147,54469.21667304 2023-03-16,08:39:54.000,75,11124586,-795,0,1678955993,12939.373983329999,213.01970334000362,54469.22366016001 2023-03-16,08:39:55.000,75,11124601,-795,0,1678955994,12939.434610119999,213.01970334000362,54469.25160864001 2023-03-16,08:39:56.000,75,11124637,-795,0,1678955995,12939.47502798,213.0056050800049,54469.33545408 2023-03-16,08:39:57.000,75,11124622,-795,0,1678955996,12939.44808273999,213.03380160000233,54469.40532528 2023-03-16,08:39:58.000,75,11124618,-795,0,1678955997,12939.454819049999,213.04789986000105,54469.28654424 2023-03-16,08:39:59.000,75,11124571,-795,0,1678955998,12939.454819049999,213.03380160000233,54469.300518480006 2023-03-16,08:40:00.000,75,11124575,-795,0,1678955999,12939.53565477,213.06199811999977,54469.43327376 2023-03-16,08:40:01.000,75,11124596,-795,0,1678956000,12939.441346429994,213.06904724999913,54469.38436392 2023-03-16,08:40:02.000,75,11124594,-795,0,1678956001,12939.481764289994,213.09724377000384,54469.37038968001 2023-03-16,08:40:03.000,75,11124600,-795,0,1678956002,12939.434610119999,213.08314550999785,54469.24462152001 2023-03-16,08:40:04.000,75,11124636,-795,0,1678956003,12939.434610119999,213.0760963799985,54469.26558288 2023-03-16,08:40:05.000,75,11124586,-795,0,1678956004,12939.501973219994,213.12544029000128,54469.41231240001 2023-03-16,08:40:06.000,75,11124606,-795,0,1678956005,12939.52891845999,213.12544029000128,54469.43327376 2023-03-16,08:40:07.000,75,11124589,-795,0,1678956006,12939.52891845999,213.13953855,54469.39135104001 2023-03-16,08:40:08.000,75,11124589,-795,0,1678956007,12939.50870952999,213.13248942000064,54469.25859576 2023-03-16,08:40:09.000,75,11124549,-795,0,1678956008,12939.501973219994,213.18183333000343,54469.34244120001 2023-03-16,08:40:10.000,75,11124605,-795,0,1678956009,12939.49523691,213.16068593999807,54469.43327376 2023-03-16,08:40:11.000,75,11124616,-795,0,1678956010,12939.49523691,213.1888824600028,54469.41929952001 2023-03-16,08:40:12.000,75,11124597,-795,0,1678956011,12939.49523691,213.17478420000407,54469.40532528 2023-03-16,08:40:13.000,75,11124611,-795,0,1678956012,12939.461555359994,213.1677350700047,54469.41231240001 2023-03-16,08:40:14.000,75,11124599,-795,0,1678956013,12939.501973219994,213.2382263699983,54469.50314496 2023-03-16,08:40:15.000,75,11124632,-795,0,1678956014,12939.59628156,213.21707898000022,54469.55904192001 2023-03-16,08:40:16.000,75,11124621,-795,0,1678956015,12939.57607263,213.22412810999958,54469.58000328001 2023-03-16,08:40:17.000,75,11124629,-795,0,1678956016,12939.57607263,213.23117723999894,54469.5520548 2023-03-16,08:40:18.000,75,11124607,-795,0,1678956017,12939.50870952999,213.25937376000365,54469.32846696 2023-03-16,08:40:19.000,75,11124560,-795,0,1678956018,12939.57607263,213.266422890003,54469.41231240001 2023-03-16,08:40:20.000,75,11124626,-795,0,1678956019,12939.61649049,213.30871766999917,54469.55904192001 2023-03-16,08:40:21.000,75,11124630,-795,0,1678956020,12939.62996310999,213.2875702800011,54469.58699040001 2023-03-16,08:40:22.000,75,11124647,-795,0,1678956021,12939.61649049,213.2875702800011,54469.55904192001 2023-03-16,08:40:23.000,75,11124615,-795,0,1678956022,12939.60975417999,213.29461941000045,54469.52410632 2023-03-16,08:40:24.000,75,11124579,-795,0,1678956023,12939.59628156,213.3016685399998,54469.43327376 2023-03-16,08:40:25.000,75,11124528,-795,0,1678956024,12939.663644659995,213.32986506000452,54469.50314496 2023-03-16,08:40:26.000,75,11124579,-795,0,1678956025,12939.65690835,213.3510124500026,54469.46122224001 2023-03-16,08:40:27.000,75,11124600,-795,0,1678956026,12939.623226799995,213.37215984000068,54469.47519648 2023-03-16,08:40:28.000,75,11124614,-795,0,1678956027,12939.58954524999,213.35806158000196,54469.34244120001 2023-03-16,08:40:29.000,75,11124598,-795,0,1678956028,12939.62996310999,213.39330722999875,54469.42628664 2023-03-16,08:40:30.000,75,11124631,-795,0,1678956029,12939.663644659995,213.4144546200041,54469.58699040001 2023-03-16,08:40:31.000,75,11124619,-795,0,1678956030,12939.663644659995,213.40740549000475,54469.57301616 2023-03-16,08:40:32.000,75,11124581,-795,0,1678956031,12939.69058989999,213.44265114000154,54469.566029040005 2023-03-16,08:40:33.000,75,11124560,-795,0,1678956032,12939.62996310999,213.42855288000283,54469.31449272 2023-03-16,08:40:34.000,75,11124584,-795,0,1678956033,12939.67038096999,213.4003563599981,54469.40532528 2023-03-16,08:40:35.000,75,11124603,-795,0,1678956034,12939.69732621,213.4497002700009,54469.51013208001 2023-03-16,08:40:36.000,75,11124607,-795,0,1678956035,12939.69058989999,213.4849459199977,54469.53109344 2023-03-16,08:40:37.000,75,11124629,-795,0,1678956036,12939.67038096999,213.47084765999898,54469.41929952001 2023-03-16,08:40:38.000,75,11124619,-795,0,1678956037,12939.683853589995,213.49199505000433,54469.517119200005 2023-03-16,08:40:39.000,75,11124632,-795,0,1678956038,12939.77142561999,213.5342898300005,54469.614938880004 2023-03-16,08:40:40.000,75,11124544,-795,0,1678956039,12939.77142561999,213.5483880899992,54469.621926 2023-03-16,08:40:41.000,75,11124566,-795,0,1678956040,12939.77816193,213.5483880899992,54469.58000328001 2023-03-16,08:40:42.000,75,11124586,-795,0,1678956041,12939.77816193,213.58363374000328,54469.55904192001 2023-03-16,08:40:43.000,75,11124608,-795,0,1678956042,12939.784898239996,213.5483880899992,54469.46122224001 2023-03-16,08:40:44.000,75,11124618,-795,0,1678956043,12939.764689309995,213.57658461000392,54469.44026088001 2023-03-16,08:40:45.000,75,11124597,-795,0,1678956044,12939.852261339991,213.6329776499988,54469.60795176001 2023-03-16,08:40:46.000,75,11124628,-795,0,1678956045,12939.919624440001,213.597732000002,54469.60795176001 2023-03-16,08:40:47.000,75,11124610,-795,0,1678956046,12939.87920658,213.61183026000072,54469.64987448 2023-03-16,08:40:48.000,75,11124594,-795,0,1678956047,12939.885942889996,213.6470759100048,54469.53109344 2023-03-16,08:40:49.000,75,11124535,-795,0,1678956048,12939.912888129991,213.64002677999815,54469.53808056001 2023-03-16,08:40:50.000,75,11124622,-795,0,1678956049,12939.939833370001,213.6470759100048,54469.66384872 2023-03-16,08:40:51.000,75,11124610,-795,0,1678956050,12939.993723849992,213.66822330000286,54469.59397752 2023-03-16,08:40:52.000,75,11124610,-795,0,1678956051,12939.980251230001,213.66822330000286,54469.517119200005 2023-03-16,08:40:53.000,75,11124627,-795,0,1678956052,12939.919624440001,213.6964198200003,54469.37038968001 2023-03-16,08:40:54.000,75,11124608,-795,0,1678956053,12939.973514919991,213.68232156000158,54469.635900240006 2023-03-16,08:40:55.000,75,11124588,-795,0,1678956054,12940.088032189997,213.70346894999966,54469.803591120006 2023-03-16,08:40:56.000,75,11124577,-795,0,1678956055,12940.128450049997,213.73166547000437,54469.77564264001 2023-03-16,08:40:57.000,75,11124563,-795,0,1678956056,12940.155395289992,213.7598619900018,54469.74769416001 2023-03-16,08:40:58.000,75,11124623,-795,0,1678956057,12940.081295880002,213.71756720999838,54469.635900240006 2023-03-16,08:40:59.000,75,11124577,-795,0,1678956058,12940.108241119997,213.76691112000117,54469.6917972 2023-03-16,08:41:00.000,75,11124618,-795,0,1678956059,12940.175604219992,213.7457637300031,54469.8315396 2023-03-16,08:41:01.000,75,11124621,-795,0,1678956060,12940.216022079992,213.80215676999796,54469.77564264001 2023-03-16,08:41:02.000,75,11124627,-795,0,1678956061,12940.216022079992,213.8092059000046,54469.78961688 2023-03-16,08:41:03.000,75,11124640,-795,0,1678956062,12940.195813149992,213.78805850999925,54469.76865552 2023-03-16,08:41:04.000,75,11124572,-795,0,1678956063,12940.310330419998,213.83035329000268,54469.89442368001 2023-03-16,08:41:05.000,75,11124551,-795,0,1678956064,12940.317066729993,213.8585498100001,54469.84551384001 2023-03-16,08:41:06.000,75,11124587,-795,0,1678956065,12940.296857799993,213.87264806999883,54469.89442368001 2023-03-16,08:41:07.000,75,11124615,-795,0,1678956066,12940.276648869993,213.8585498100001,54469.69878432 2023-03-16,08:41:08.000,75,11124585,-795,0,1678956067,12940.189076839997,213.8444515500014,54469.64987448 2023-03-16,08:41:09.000,75,11124591,-795,0,1678956068,12940.256439939993,213.92199198000162,54469.76865552 2023-03-16,08:41:10.000,75,11124621,-795,0,1678956069,12940.283385180002,213.92904111000098,54469.83852672 2023-03-16,08:41:11.000,75,11124608,-795,0,1678956070,12940.303594110002,213.9431393699997,54469.82455248001 2023-03-16,08:41:12.000,75,11124604,-795,0,1678956071,12940.350748279998,213.95723762999842,54469.82455248001 2023-03-16,08:41:13.000,75,11124567,-795,0,1678956072,12940.263176250002,213.95723762999842,54469.60096464 2023-03-16,08:41:14.000,75,11124590,-795,0,1678956073,12940.364220899988,213.95723762999842,54469.74769416001 2023-03-16,08:41:15.000,75,11124600,-795,0,1678956074,12940.337275659993,214.02772892999928,54469.733719920005 2023-03-16,08:41:16.000,75,11124570,-795,0,1678956075,12940.323803040003,214.02067979999993,54469.81057824 2023-03-16,08:41:17.000,75,11124589,-795,0,1678956076,12940.310330419998,214.02067979999993,54469.72673280001 2023-03-16,08:41:18.000,75,11124592,-795,0,1678956077,12940.330539349998,214.01363067000057,54469.74070704 2023-03-16,08:41:19.000,75,11124636,-795,0,1678956078,12940.397902449993,214.06297458000336,54469.83852672 2023-03-16,08:41:20.000,75,11124597,-795,0,1678956079,12940.418111379993,214.09822023000015,54469.88044944 2023-03-16,08:41:21.000,75,11124541,-795,0,1678956080,12940.431583999998,214.14756414000294,54469.8664752 2023-03-16,08:41:22.000,75,11124599,-795,0,1678956081,12940.397902449993,214.11231848999887,54469.7616684 2023-03-16,08:41:23.000,75,11124610,-795,0,1678956082,12940.397902449993,214.17576066000038,54469.684810080005 2023-03-16,08:41:24.000,75,11124587,-795,0,1678956083,12940.370957209998,214.12641675000486,54469.67083584 2023-03-16,08:41:25.000,75,11124530,-795,0,1678956084,12940.424847689988,214.19690804999846,54469.87346232001 2023-03-16,08:41:26.000,75,11124626,-795,0,1678956085,12940.532628649999,214.18280978999974,54469.92935928 2023-03-16,08:41:27.000,75,11124607,-795,0,1678956086,12940.512419719998,214.22510457000317,54469.83852672 2023-03-16,08:41:28.000,75,11124581,-795,0,1678956087,12940.478738169993,214.21100631000445,54469.69878432 2023-03-16,08:41:29.000,75,11124528,-795,0,1678956088,12940.519156029994,214.2533010900006,54469.82455248001 2023-03-16,08:41:30.000,75,11124604,-795,0,1678956089,12940.505683409989,214.21100631000445,54469.88044944 2023-03-16,08:41:31.000,75,11124589,-795,0,1678956090,12940.485474479989,214.27444847999868,54469.852500960005 2023-03-16,08:41:32.000,75,11124631,-795,0,1678956091,12940.498947099994,214.2392028300019,54469.901410800005 2023-03-16,08:41:33.000,75,11124608,-795,0,1678956092,12940.424847689988,214.27444847999868,54469.684810080005 2023-03-16,08:41:34.000,75,11124584,-795,0,1678956093,12940.438320309993,214.26035021999996,54469.72673280001 2023-03-16,08:41:35.000,75,11124642,-795,0,1678956094,12940.539364959994,214.3167432600021,54469.92935928 2023-03-16,08:41:36.000,75,11124600,-795,0,1678956095,12940.552837579999,214.27444847999868,54469.96429488001 2023-03-16,08:41:37.000,75,11124584,-795,0,1678956096,12940.532628649999,214.32379239000147,54469.85948808 2023-03-16,08:41:38.000,75,11124617,-795,0,1678956097,12940.451792929998,214.27444847999868,54469.74070704 2023-03-16,08:41:39.000,75,11124548,-795,0,1678956098,12940.445056619988,214.34493977999955,54469.74769416001 2023-03-16,08:41:40.000,75,11124609,-795,0,1678956099,12940.532628649999,214.33084152000083,54469.89442368001 2023-03-16,08:41:41.000,75,11124614,-795,0,1678956100,12940.519156029994,214.41543108000042,54469.91538504001 2023-03-16,08:41:42.000,75,11124548,-795,0,1678956101,12940.566310199989,214.38018543000362,54469.90839792 2023-03-16,08:41:43.000,75,11124588,-795,0,1678956102,12940.532628649999,214.37313630000426,54469.75468128001 2023-03-16,08:41:44.000,75,11124573,-795,0,1678956103,12940.599991749994,214.40838195000106,54469.9363464 2023-03-16,08:41:45.000,75,11124538,-795,0,1678956104,12940.593255439999,214.42952933999914,54469.84551384001 2023-03-16,08:41:46.000,75,11124582,-795,0,1678956105,12940.640409609994,214.4013328200017,54469.88044944 2023-03-16,08:41:47.000,75,11124616,-795,0,1678956106,12940.512419719998,214.45772586000385,54469.733719920005 2023-03-16,08:41:48.000,75,11124600,-795,0,1678956107,12940.519156029994,214.45772586000385,54469.7616684 2023-03-16,08:41:49.000,75,11124590,-795,0,1678956108,12940.653882229999,214.50002064,54469.92935928 2023-03-16,08:41:50.000,75,11124615,-795,0,1678956109,12940.660618539994,214.52821716000471,54469.92935928 2023-03-16,08:41:51.000,75,11124629,-795,0,1678956110,12940.620200679994,214.5493645500028,54469.76865552 2023-03-16,08:41:52.000,75,11124620,-795,0,1678956111,12940.70777270999,214.50706976999936,54469.87346232001 2023-03-16,08:41:53.000,75,11124557,-795,0,1678956112,12940.62693698999,214.54231542000343,54469.74769416001 2023-03-16,08:41:54.000,75,11124574,-795,0,1678956113,12940.566310199989,214.53526629000407,54469.64987448 2023-03-16,08:41:55.000,75,11124600,-795,0,1678956114,12940.66735484999,214.52821716000471,54469.78961688 2023-03-16,08:41:56.000,75,11124623,-795,0,1678956115,12940.674091159999,214.53526629000407,54469.85948808 2023-03-16,08:41:57.000,75,11124613,-795,0,1678956116,12940.593255439999,214.52116802999808,54469.6917972 2023-03-16,08:41:58.000,75,11124579,-795,0,1678956117,12940.68756377999,214.54231542000343,54469.803591120006 2023-03-16,08:41:59.000,75,11124600,-795,0,1678956118,12940.70777270999,214.57756107000023,54469.87346232001 2023-03-16,08:42:00.000,75,11124567,-795,0,1678956119,12940.72798163999,214.5634628100015,54469.88044944 2023-03-16,08:42:01.000,75,11124557,-795,0,1678956120,12940.71450902,214.5846101999996,54469.83852672 2023-03-16,08:42:02.000,75,11124609,-795,0,1678956121,12940.72798163999,214.5493645500028,54469.82455248001 2023-03-16,08:42:03.000,75,11124636,-795,0,1678956122,12940.64714591999,214.5987084599983,54469.67083584 2023-03-16,08:42:04.000,75,11124619,-795,0,1678956123,12940.680827469994,214.5987084599983,54469.66384872 2023-03-16,08:42:05.000,75,11124593,-795,0,1678956124,12940.72798163999,214.59165932999895,54469.74070704 2023-03-16,08:42:06.000,75,11124596,-715,0,1678956125,12940.74819056999,214.5846101999996,54469.84551384001 2023-03-16,08:42:07.000,75,11124599,-795,0,1678956126,12940.741454259994,214.66215062999981,54469.79660400001 2023-03-16,08:42:08.000,75,11124532,-795,0,1678956127,12940.69430009,214.66215062999981,54469.59397752 2023-03-16,08:42:09.000,75,11124611,-795,0,1678956128,12940.761663189995,214.65510150000046,54469.69878432 2023-03-16,08:42:10.000,75,11124596,-795,0,1678956129,12940.77513581,214.62690498000302,54469.6917972 2023-03-16,08:42:11.000,75,11124634,-795,0,1678956130,12940.781872119995,214.6832980199979,54469.71974568 2023-03-16,08:42:12.000,75,11124629,-795,0,1678956131,12940.76839949999,214.65510150000046,54469.733719920005 2023-03-16,08:42:13.000,75,11124608,-795,0,1678956132,12940.674091159999,214.66919975999917,54469.70577144001 2023-03-16,08:42:14.000,75,11124614,-795,0,1678956133,12940.721245329994,214.67624888999853,54469.71974568 2023-03-16,08:42:15.000,75,11124605,-795,0,1678956134,12940.802081049995,214.6832980199979,54469.79660400001 2023-03-16,08:42:16.000,75,11124586,-795,0,1678956135,12940.802081049995,214.7114945400026,54469.78961688 2023-03-16,08:42:17.000,75,11124573,-795,0,1678956136,12940.79534474,214.72559280000132,54469.83852672 2023-03-16,08:42:18.000,75,11124653,-795,0,1678956137,12940.78860842999,214.69034715000453,54469.64987448 2023-03-16,08:42:19.000,75,11124614,-795,0,1678956138,12940.761663189995,214.72559280000132,54469.65686160001 2023-03-16,08:42:20.000,75,11124597,-795,0,1678956139,12940.79534474,214.73264193000068,54469.78961688 2023-03-16,08:42:21.000,75,11124583,-795,0,1678956140,12940.802081049995,214.7467401899994,54469.79660400001 2023-03-16,08:42:22.000,75,11124669,-795,0,1678956141,12940.802081049995,214.71854367000196,54469.74070704 2023-03-16,08:42:23.000,75,11124601,-795,0,1678956142,12940.76839949999,214.73969106000004,54469.67782296001 2023-03-16,08:42:24.000,75,11124605,-795,0,1678956143,12940.81555367,214.73264193000068,54469.87346232001 2023-03-16,08:42:25.000,75,11124575,-795,0,1678956144,12940.78860842999,214.72559280000132,54469.77564264001 2023-03-16,08:42:26.000,75,11124653,-795,0,1678956145,12940.80881735999,214.73264193000068,54469.79660400001 2023-03-16,08:42:27.000,75,11124627,-795,0,1678956146,12940.78860842999,214.75378931999876,54469.74070704 2023-03-16,08:42:28.000,75,11124639,-795,0,1678956147,12940.741454259994,214.76083844999812,54469.54506768 2023-03-16,08:42:29.000,75,11124594,-795,0,1678956148,12940.680827469994,214.7114945400026,54469.54506768 2023-03-16,08:42:30.000,75,11124612,-795,0,1678956149,12940.82902628999,214.75378931999876,54469.67083584 2023-03-16,08:42:31.000,75,11124611,-795,0,1678956150,12940.822289979995,214.7467401899994,54469.66384872 2023-03-16,08:42:32.000,75,11124584,-795,0,1678956151,12940.8357626,214.73969106000004,54469.64288736 2023-03-16,08:42:33.000,75,11124590,-795,0,1678956152,12940.721245329994,214.73969106000004,54469.398338160005 2023-03-16,08:42:34.000,75,11124562,-795,0,1678956153,12940.75492688,214.72559280000132,54469.4821836 2023-03-16,08:42:35.000,75,11124639,-795,0,1678956154,12940.75492688,214.73264193000068,54469.54506768 2023-03-16,08:42:36.000,75,11124586,-795,0,1678956155,12940.78860842999,214.72559280000132,54469.5520548 2023-03-16,08:42:37.000,75,11124629,-795,0,1678956156,12940.70777270999,214.72559280000132,54469.398338160005 2023-03-16,08:42:38.000,75,11124594,-795,0,1678956157,12940.68756377999,214.7114945400026,54469.3773768 2023-03-16,08:42:39.000,75,11124621,-795,0,1678956158,12940.761663189995,214.7114945400026,54469.5520548 2023-03-16,08:42:40.000,75,11124590,-795,0,1678956159,12940.802081049995,214.73969106000004,54469.52410632 2023-03-16,08:42:41.000,75,11124595,-795,0,1678956160,12940.73471795,214.73264193000068,54469.47519648 2023-03-16,08:42:42.000,75,11124654,-795,0,1678956161,12940.76839949999,214.73264193000068,54469.44026088001 2023-03-16,08:42:43.000,75,11124608,-795,0,1678956162,12940.69430009,214.7114945400026,54469.32147984001 2023-03-16,08:42:44.000,75,11124567,-795,0,1678956163,12940.73471795,214.73264193000068,54469.349428320005 2023-03-16,08:42:45.000,75,11124611,-795,0,1678956164,12940.75492688,214.72559280000132,54469.48917072001 2023-03-16,08:42:46.000,75,11124614,-795,0,1678956165,12940.81555367,214.72559280000132,54469.49615784 2023-03-16,08:42:47.000,75,11124623,-795,0,1678956166,12940.76839949999,214.72559280000132,54469.40532528 2023-03-16,08:42:48.000,75,11124577,-795,0,1678956167,12940.78860842999,214.75378931999876,54469.37038968001 2023-03-16,08:42:49.000,75,11124554,-795,0,1678956168,12940.78860842999,214.73969106000004,54469.34244120001 2023-03-16,08:42:50.000,75,11124590,-795,0,1678956169,12940.80881735999,214.7749367100041,54469.36340256 2023-03-16,08:42:51.000,75,11124649,-795,0,1678956170,12940.781872119995,214.75378931999876,54469.35641544 2023-03-16,08:42:52.000,75,11124658,-795,0,1678956171,12940.80881735999,214.76788758000475,54469.37038968001 2023-03-16,08:42:53.000,75,11124645,-795,0,1678956172,12940.73471795,214.7749367100041,54469.230647280005 2023-03-16,08:42:54.000,75,11124638,-795,0,1678956173,12940.79534474,214.7749367100041,54469.21667304 2023-03-16,08:42:55.000,75,11124599,-795,0,1678956174,12940.75492688,214.76083844999812,54469.11885336 2023-03-16,08:42:56.000,75,11124622,-795,0,1678956175,12940.882916769995,214.75378931999876,54469.36340256 2023-03-16,08:42:57.000,75,11124605,-795,0,1678956176,12940.882916769995,214.76788758000475,54469.40532528 2023-03-16,08:42:58.000,75,11124584,-795,0,1678956177,12940.86944414999,214.73969106000004,54469.2376344 2023-03-16,08:42:59.000,75,11124575,-795,0,1678956178,12940.862707839995,214.73264193000068,54469.24462152001 2023-03-16,08:43:00.000,75,11124645,-635,0,1678956179,12940.90986200999,214.76083844999812,54469.32846696 2023-03-16,08:43:01.000,75,11124623,-795,0,1678956180,12940.90986200999,214.7749367100041,54469.41929952001 2023-03-16,08:43:02.000,75,11124644,-795,0,1678956181,12940.943543559995,214.78198584000347,54469.36340256 2023-03-16,08:43:03.000,75,11124640,-795,0,1678956182,12940.923334629995,214.75378931999876,54469.349428320005 2023-03-16,08:43:04.000,75,11124622,-795,0,1678956183,12940.93007093999,214.76083844999812,54469.181737440005 2023-03-16,08:43:05.000,75,11124515,-795,0,1678956184,12940.95701618,214.71854367000196,54469.27257000001 2023-03-16,08:43:06.000,75,11124639,-795,0,1678956185,12940.97722511,214.75378931999876,54469.29353136001 2023-03-16,08:43:07.000,75,11124618,-795,0,1678956186,12940.95701618,214.73969106000004,54469.300518480006 2023-03-16,08:43:08.000,75,11124624,-795,0,1678956187,12940.90986200999,214.73264193000068,54469.20269880001 2023-03-16,08:43:09.000,75,11124627,-795,0,1678956188,12940.93007093999,214.72559280000132,54469.17475032001 2023-03-16,08:43:10.000,75,11124575,-795,0,1678956189,12941.004170349996,214.73969106000004,54469.349428320005 2023-03-16,08:43:11.000,75,11124587,-795,0,1678956190,12940.983961419995,214.7467401899994,54469.279557120004 2023-03-16,08:43:12.000,75,11124581,-795,0,1678956191,12941.0378519,214.75378931999876,54469.22366016001 2023-03-16,08:43:13.000,75,11124561,-795,0,1678956192,12940.963752489995,214.7467401899994,54469.08391776001 2023-03-16,08:43:14.000,75,11124657,-795,0,1678956193,12940.97048879999,214.71854367000196,54469.097892 2023-03-16,08:43:15.000,75,11124601,-795,0,1678956194,12940.99743404,214.73264193000068,54469.19571168 2023-03-16,08:43:16.000,75,11124608,-795,0,1678956195,12940.97048879999,214.75378931999876,54469.14680184 2023-03-16,08:43:17.000,75,11124600,-795,0,1678956196,12940.903125699995,214.73264193000068,54469.04898216 2023-03-16,08:43:18.000,75,11124622,-795,0,1678956197,12940.923334629995,214.70444541000325,54469.05596928001 2023-03-16,08:43:19.000,75,11124600,-795,0,1678956198,12941.024379279996,214.73969106000004,54469.230647280005 2023-03-16,08:43:20.000,75,11124566,-795,0,1678956199,12941.085006069996,214.72559280000132,54469.20968592 2023-03-16,08:43:21.000,75,11124613,-715,0,1678956200,12941.024379279996,214.7114945400026,54469.13981472 2023-03-16,08:43:22.000,75,11124635,-795,0,1678956201,12940.99743404,214.73969106000004,54469.16077608 2023-03-16,08:43:23.000,75,11124615,-795,0,1678956202,12941.024379279996,214.69034715000453,54468.98609808001 2023-03-16,08:43:24.000,75,11124619,-795,0,1678956203,12941.01090665999,214.6832980199979,54468.93718824001 2023-03-16,08:43:25.000,75,11124618,-795,0,1678956204,12941.01090665999,214.73264193000068,54469.15378896001 2023-03-16,08:43:26.000,75,11124623,-795,0,1678956205,12941.05132451999,214.66919975999917,54469.11885336 2023-03-16,08:43:27.000,75,11124591,-795,0,1678956206,12941.01764297,214.67624888999853,54469.04199504 2023-03-16,08:43:28.000,75,11124628,-795,0,1678956207,12941.01090665999,214.7114945400026,54468.97212384 2023-03-16,08:43:29.000,75,11124624,-795,0,1678956208,12941.03111558999,214.6832980199979,54469.062956400005 2023-03-16,08:43:30.000,75,11124590,-795,0,1678956209,12941.01090665999,214.65510150000046,54469.014046560005 2023-03-16,08:43:31.000,75,11124635,-795,0,1678956210,12941.05132451999,214.67624888999853,54469.06994352 2023-03-16,08:43:32.000,75,11124576,-795,0,1678956211,12941.01090665999,214.6973962800039,54469.00007232 2023-03-16,08:43:33.000,75,11124605,-795,0,1678956212,12940.97048879999,214.65510150000046,54468.97212384 2023-03-16,08:43:34.000,75,11124627,-795,0,1678956213,12940.963752489995,214.66215062999981,54468.97911096 2023-03-16,08:43:35.000,75,11124611,-795,0,1678956214,12941.0378519,214.66215062999981,54469.07693064001 2023-03-16,08:43:36.000,75,11124623,-795,0,1678956215,12941.05806083,214.67624888999853,54469.06994352 2023-03-16,08:43:37.000,75,11124602,-795,0,1678956216,12941.01764297,214.66215062999981,54468.97212384 2023-03-16,08:43:38.000,75,11124627,-795,0,1678956217,12940.97722511,214.6480523700011,54468.8533428 2023-03-16,08:43:39.000,75,11124593,-795,0,1678956218,12941.024379279996,214.6480523700011,54468.93718824001 2023-03-16,08:43:40.000,75,11124646,-795,0,1678956219,12941.05132451999,214.65510150000046,54469.02103368 2023-03-16,08:43:41.000,75,11124612,-795,0,1678956220,12941.071533449991,214.62690498000302,54469.08391776001 2023-03-16,08:43:42.000,75,11124626,-795,0,1678956221,12941.024379279996,214.62690498000302,54469.00007232 2023-03-16,08:43:43.000,75,11124588,-795,0,1678956222,12941.0378519,214.60575758999767,54469.014046560005 2023-03-16,08:43:44.000,75,11124620,-795,0,1678956223,12941.091742379991,214.60575758999767,54469.11885336 2023-03-16,08:43:45.000,75,11124593,-795,0,1678956224,12941.085006069996,214.63395411000238,54469.014046560005 2023-03-16,08:43:46.000,75,11124643,-795,0,1678956225,12941.064797139996,214.63395411000238,54469.02103368 2023-03-16,08:43:47.000,75,11124603,-795,0,1678956226,12940.963752489995,214.6128067200043,54468.88129128 2023-03-16,08:43:48.000,75,11124627,-795,0,1678956227,12941.01090665999,214.60575758999767,54468.86032992 2023-03-16,08:43:49.000,75,11124655,-795,0,1678956228,12941.01764297,214.61985585000366,54469.03500792001 2023-03-16,08:43:50.000,75,11124619,-795,0,1678956229,12941.071533449991,214.60575758999767,54469.07693064001 2023-03-16,08:43:51.000,75,11124608,-795,0,1678956230,12941.03111558999,214.57051194000087,54468.98609808001 2023-03-16,08:43:52.000,75,11124612,-795,0,1678956231,12940.983961419995,214.60575758999767,54468.93020112 2023-03-16,08:43:53.000,75,11124589,-795,0,1678956232,12940.93680725,214.57051194000087,54468.678664800005 2023-03-16,08:43:54.000,75,11124621,-795,0,1678956233,12940.95027986999,214.55641368000215,54468.776484480004 2023-03-16,08:43:55.000,75,11124626,-795,0,1678956234,12940.90986200999,214.5987084599983,54468.82539432 2023-03-16,08:43:56.000,75,11124570,-795,0,1678956235,12940.82902628999,214.55641368000215,54468.73456176 2023-03-16,08:43:57.000,75,11124585,-795,0,1678956236,12940.822289979995,214.54231542000343,54468.727574640005 2023-03-16,08:43:58.000,75,11124636,-795,0,1678956237,12940.882916769995,214.53526629000407,54468.74853600001 2023-03-16,08:43:59.000,75,11124524,-795,0,1678956238,12940.91659832,214.5493645500028,54468.895265520005 2023-03-16,08:44:00.000,75,11124596,-795,0,1678956239,12940.88965307999,214.5846101999996,54468.87430416 2023-03-16,08:44:01.000,75,11124616,-795,0,1678956240,12940.89638939,214.54231542000343,54468.83936856001 2023-03-16,08:44:02.000,75,11124593,-795,0,1678956241,12940.85597153,214.55641368000215,54468.7834716 2023-03-16,08:44:03.000,75,11124571,-795,0,1678956242,12940.82902628999,214.52821716000471,54468.61578072 2023-03-16,08:44:04.000,75,11124563,-795,0,1678956243,12940.78860842999,214.49297151000064,54468.6437292 2023-03-16,08:44:05.000,75,11124597,-795,0,1678956244,12940.81555367,214.52821716000471,54468.76251024 2023-03-16,08:44:06.000,75,11124583,-795,0,1678956245,12940.85597153,214.50706976999936,54468.7834716 2023-03-16,08:44:07.000,75,11124573,-795,0,1678956246,12940.81555367,214.52116802999808,54468.776484480004 2023-03-16,08:44:08.000,75,11124599,-795,0,1678956247,12940.76839949999,214.47887325000193,54468.61578072 2023-03-16,08:44:09.000,75,11124509,-795,0,1678956248,12940.802081049995,214.45772586000385,54468.72058752001 2023-03-16,08:44:10.000,75,11124633,-795,0,1678956249,12940.78860842999,214.47182412000257,54468.70661328 2023-03-16,08:44:11.000,75,11124605,-795,0,1678956250,12940.781872119995,214.4506767300045,54468.678664800005 2023-03-16,08:44:12.000,75,11124603,-795,0,1678956251,12940.75492688,214.40838195000106,54468.67167768001 2023-03-16,08:44:13.000,75,11124610,-795,0,1678956252,12940.66735484999,214.4013328200017,54468.559883760005 2023-03-16,08:44:14.000,75,11124571,-795,0,1678956253,12940.721245329994,214.42248020999978,54468.61578072 2023-03-16,08:44:15.000,75,11124573,-795,0,1678956254,12940.741454259994,214.41543108000042,54468.69962616001 2023-03-16,08:44:16.000,75,11124609,-795,0,1678956255,12940.75492688,214.4506767300045,54468.69263904 2023-03-16,08:44:17.000,75,11124594,-795,0,1678956256,12940.71450902,214.41543108000042,54468.59481936 2023-03-16,08:44:18.000,75,11124615,-795,0,1678956257,12940.68756377999,214.4365784699985,54468.4690512 2023-03-16,08:44:19.000,75,11124564,-795,0,1678956258,12940.701036399994,214.38018543000362,54468.42712848 2023-03-16,08:44:20.000,75,11124569,-795,0,1678956259,12940.71450902,214.39428369000234,54468.56687088 2023-03-16,08:44:21.000,75,11124670,-795,0,1678956260,12940.71450902,214.38018543000362,54468.6437292 2023-03-16,08:44:22.000,75,11124614,-795,0,1678956261,12940.71450902,214.41543108000042,54468.55289664001 2023-03-16,08:44:23.000,75,11124598,-795,0,1678956262,12940.653882229999,214.37313630000426,54468.48302544001 2023-03-16,08:44:24.000,75,11124614,-795,0,1678956263,12940.701036399994,214.3519889099989,54468.629754960006 2023-03-16,08:44:25.000,75,11124570,-795,0,1678956264,12940.69430009,214.38018543000362,54468.53193528001 2023-03-16,08:44:26.000,75,11124586,-795,0,1678956265,12940.68756377999,214.32379239000147,54468.49699968 2023-03-16,08:44:27.000,75,11124599,-795,0,1678956266,12940.613464369999,214.3519889099989,54468.343283040005 2023-03-16,08:44:28.000,75,11124580,-715,0,1678956267,12940.620200679994,214.3378906500002,54468.33629592001 2023-03-16,08:44:29.000,75,11124657,-795,0,1678956268,12940.68756377999,214.32379239000147,54468.4690512 2023-03-16,08:44:30.000,75,11124600,-795,0,1678956269,12940.660618539994,214.3378906500002,54468.49001256 2023-03-16,08:44:31.000,75,11124586,-795,0,1678956270,12940.653882229999,214.3378906500002,54468.51796104 2023-03-16,08:44:32.000,75,11124617,-795,0,1678956271,12940.633673299999,214.38018543000362,54468.49001256 2023-03-16,08:44:33.000,75,11124579,-795,0,1678956272,12940.599991749994,214.3378906500002,54468.40616712001 2023-03-16,08:44:34.000,75,11124601,-795,0,1678956273,12940.525892339989,214.33084152000083,54468.25245048 2023-03-16,08:44:35.000,75,11124566,-795,0,1678956274,12940.525892339989,214.30969413000275,54468.23847624001 2023-03-16,08:44:36.000,75,11124636,-795,0,1678956275,12940.573046509999,214.32379239000147,54468.39918 2023-03-16,08:44:37.000,75,11124598,-795,0,1678956276,12940.552837579999,214.28854674000468,54468.38520576001 2023-03-16,08:44:38.000,75,11124587,-795,0,1678956277,12940.478738169993,214.28854674000468,54468.30136032 2023-03-16,08:44:39.000,75,11124598,-795,0,1678956278,12940.492210789998,214.24625196000125,54468.24546336001 2023-03-16,08:44:40.000,75,11124617,-795,0,1678956279,12940.546101269989,214.29559587000404,54468.392192880005 2023-03-16,08:44:41.000,75,11124596,-795,0,1678956280,12940.465265549989,214.23215370000253,54468.26642472001 2023-03-16,08:44:42.000,75,11124589,-795,0,1678956281,12940.418111379993,214.3167432600021,54468.30834744 2023-03-16,08:44:43.000,75,11124563,-795,0,1678956282,12940.364220899988,214.21100631000445,54468.16860504001 2023-03-16,08:44:44.000,75,11124648,-795,0,1678956283,12940.310330419998,214.2180554400038,54468.07777248001 2023-03-16,08:44:45.000,75,11124611,-795,0,1678956284,12940.411375069998,214.23215370000253,54468.32232168 2023-03-16,08:44:46.000,75,11124623,-795,0,1678956285,12940.438320309993,214.2392028300019,54468.28039896 2023-03-16,08:44:47.000,75,11124613,-795,0,1678956286,12940.384429829988,214.20395717999781,54468.20354064 2023-03-16,08:44:48.000,75,11124611,-795,0,1678956287,12940.323803040003,214.2180554400038,54468.007901280005 2023-03-16,08:44:49.000,75,11124556,-795,0,1678956288,12940.397902449993,214.22510457000317,54468.09174672 2023-03-16,08:44:50.000,75,11124636,-795,0,1678956289,12940.337275659993,214.17576066000038,54468.1546308 2023-03-16,08:44:51.000,75,11124640,-795,0,1678956290,12940.330539349998,214.14756414000294,54468.105720960004 2023-03-16,08:44:52.000,75,11124623,-795,0,1678956291,12940.337275659993,214.16166240000166,54468.13366944 2023-03-16,08:44:53.000,75,11124616,-795,0,1678956292,12940.249703629997,214.11231848999887,54467.97995280001 2023-03-16,08:44:54.000,75,11124612,-795,0,1678956293,12940.229494699997,214.07002371000272,54467.97296568 2023-03-16,08:44:55.000,75,11124631,-795,0,1678956294,12940.317066729993,214.08412197000143,54468.09174672 2023-03-16,08:44:56.000,75,11124596,-795,0,1678956295,12940.317066729993,214.1052693599995,54468.0847596 2023-03-16,08:44:57.000,75,11124627,-795,0,1678956296,12940.189076839997,214.06297458000336,54467.72841648 2023-03-16,08:44:58.000,75,11124613,-795,0,1678956297,12940.189076839997,214.06297458000336,54467.81226192001 2023-03-16,08:44:59.000,75,11124577,-795,0,1678956298,12940.216022079992,214.01363067000057,54467.83322328001 2023-03-16,08:45:00.000,75,11124615,-795,0,1678956299,12940.256439939993,214.02772892999928,54468.0148884 2023-03-16,08:45:01.000,75,11124622,-795,0,1678956300,12940.263176250002,213.98543415000313,54468.07777248001 2023-03-16,08:45:02.000,75,11124641,-795,0,1678956301,12940.222758390002,213.97838502000377,54467.98693992 2023-03-16,08:45:03.000,75,11124618,-795,0,1678956302,12940.155395289992,213.95018849999906,54467.95200432001 2023-03-16,08:45:04.000,75,11124553,-795,0,1678956303,12940.182340530002,213.95018849999906,54468.04982400001 2023-03-16,08:45:05.000,75,11124561,-795,0,1678956304,12940.168867909997,213.95018849999906,54467.93104296001 2023-03-16,08:45:06.000,75,11124608,-795,0,1678956305,12940.101504810002,213.92199198000162,54467.84719752 2023-03-16,08:45:07.000,75,11124638,-795,0,1678956306,12940.074559569992,213.9078937200029,54467.840210400005 2023-03-16,08:45:08.000,75,11124686,-795,0,1678956307,12940.020669090001,213.89379546000418,54467.770339200004 2023-03-16,08:45:09.000,75,11124601,-795,0,1678956308,12940.061086950001,213.90084459000354,54467.889120240005 2023-03-16,08:45:10.000,75,11124665,-795,0,1678956309,12940.054350639992,213.88674633000483,54467.938030080004 2023-03-16,08:45:11.000,75,11124589,-795,0,1678956310,12940.047614329997,213.86559893999947,54467.89610736 2023-03-16,08:45:12.000,75,11124637,-795,0,1678956311,12940.027405399996,213.88674633000483,54467.938030080004 2023-03-16,08:45:13.000,75,11124543,-795,0,1678956312,12939.953305989991,213.86559893999947,54467.64457104001 2023-03-16,08:45:14.000,75,11124530,-795,0,1678956313,12939.953305989991,213.87264806999883,54467.63758392 2023-03-16,08:45:15.000,75,11124579,-795,0,1678956314,12939.946569679996,213.83035329000268,54467.74937784 2023-03-16,08:45:16.000,75,11124620,-795,0,1678956315,12939.933097059991,213.81625503000396,54467.66553240001 2023-03-16,08:45:17.000,75,11124589,-795,0,1678956316,12939.933097059991,213.83035329000268,54467.623609680006 2023-03-16,08:45:18.000,75,11124583,-795,0,1678956317,12939.87920658,213.77396025000053,54467.64457104001 2023-03-16,08:45:19.000,75,11124622,-795,0,1678956318,12939.993723849992,213.73871460000373,54467.770339200004 2023-03-16,08:45:20.000,75,11124610,-795,0,1678956319,12939.986987539996,213.7951076399986,54467.78431344001 2023-03-16,08:45:21.000,75,11124591,-795,0,1678956320,12939.926360749996,213.7598619900018,54467.69348088001 2023-03-16,08:45:22.000,75,11124608,-795,0,1678956321,12939.885942889996,213.78805850999925,54467.65155816 2023-03-16,08:45:23.000,75,11124644,-795,0,1678956322,12939.872470269991,213.75281286000245,54467.53976424 2023-03-16,08:45:24.000,75,11124611,-795,0,1678956323,12939.845525029996,213.7598619900018,54467.58867408 2023-03-16,08:45:25.000,75,11124584,-795,0,1678956324,12939.919624440001,213.7457637300031,54467.67950664 2023-03-16,08:45:26.000,75,11124627,-795,0,1678956325,12939.906151819996,213.73871460000373,54467.74239072001 2023-03-16,08:45:27.000,75,11124575,-795,0,1678956326,12939.906151819996,213.7457637300031,54467.700468 2023-03-16,08:45:28.000,75,11124660,-795,0,1678956327,12939.85899765,213.73871460000373,54467.504828640005 2023-03-16,08:45:29.000,75,11124516,-795,0,1678956328,12939.872470269991,213.75281286000245,54467.54675136001 2023-03-16,08:45:30.000,75,11124570,-795,0,1678956329,12939.845525029996,213.73166547000437,54467.58867408 2023-03-16,08:45:31.000,75,11124593,-795,0,1678956330,12939.865733959996,213.72461633999774,54467.59566120001 2023-03-16,08:45:32.000,75,11124624,-795,0,1678956331,12939.85899765,213.73166547000437,54467.553738480005 2023-03-16,08:45:33.000,75,11124576,-795,0,1678956332,12939.79837086,213.6964198200003,54467.504828640005 2023-03-16,08:45:34.000,75,11124574,-795,0,1678956333,12939.81184347999,213.73871460000373,54467.52579000001 2023-03-16,08:45:35.000,75,11124587,-795,0,1678956334,12939.89941551,213.70346894999966,54467.66553240001 2023-03-16,08:45:36.000,75,11124616,-795,0,1678956335,12939.912888129991,213.73166547000437,54467.64457104001 2023-03-16,08:45:37.000,75,11124537,-795,0,1678956336,12939.892679199991,213.71756720999838,54467.5607256 2023-03-16,08:45:38.000,75,11124627,-795,0,1678956337,12939.825316099996,213.71756720999838,54467.407008960006 2023-03-16,08:45:39.000,75,11124542,-795,0,1678956338,12939.83878872,213.6964198200003,54467.41399608 2023-03-16,08:45:40.000,75,11124598,-795,0,1678956339,12939.906151819996,213.66822330000286,54467.58867408 2023-03-16,08:45:41.000,75,11124645,-795,0,1678956340,12939.845525029996,213.66822330000286,54467.60963544 2023-03-16,08:45:42.000,75,11124624,-795,0,1678956341,12939.865733959996,213.68232156000158,54467.69348088001 2023-03-16,08:45:43.000,75,11124599,-795,0,1678956342,12939.87920658,213.65412504000415,54467.672519520005 2023-03-16,08:45:44.000,75,11124581,-795,0,1678956343,12939.892679199991,213.6470759100048,54467.72841648 2023-03-16,08:45:45.000,75,11124592,-795,0,1678956344,12939.872470269991,213.65412504000415,54467.69348088001 2023-03-16,08:45:46.000,75,11124623,-795,0,1678956345,12939.83205240999,213.62592851999943,54467.66553240001 2023-03-16,08:45:47.000,75,11124638,-795,0,1678956346,12939.79163454999,213.62592851999943,54467.5607256 2023-03-16,08:45:48.000,75,11124624,-795,0,1678956347,12939.77816193,213.597732000002,54467.56771272001 2023-03-16,08:45:49.000,75,11124624,-795,0,1678956348,12939.825316099996,213.62592851999943,54467.69348088001 2023-03-16,08:45:50.000,75,11124632,-795,0,1678956349,12939.845525029996,213.61183026000072,54467.75636496 2023-03-16,08:45:51.000,75,11124592,-795,0,1678956350,12939.845525029996,213.597732000002,54467.70745512 2023-03-16,08:45:52.000,75,11124643,-795,0,1678956351,12939.83205240999,213.55543721999857,54467.70745512 2023-03-16,08:45:53.000,75,11124540,-795,0,1678956352,12939.71753514,213.56248634999793,54467.46290592 2023-03-16,08:45:54.000,75,11124561,-795,0,1678956353,12939.71079882999,213.56248634999793,54467.504828640005 2023-03-16,08:45:55.000,75,11124629,-795,0,1678956354,12939.71753514,213.55543721999857,54467.4908544 2023-03-16,08:45:56.000,75,11124605,-795,0,1678956355,12939.69732621,213.52019157000177,54467.53277712 2023-03-16,08:45:57.000,75,11124648,-795,0,1678956356,12939.59628156,213.4990441800037,54467.41399608 2023-03-16,08:45:58.000,75,11124618,-795,0,1678956357,12939.522182149994,213.52019157000177,54467.41399608 2023-03-16,08:45:59.000,75,11124604,-795,0,1678956358,12939.62996310999,213.4990441800037,54467.4209832 2023-03-16,08:46:00.000,75,11124616,-795,0,1678956359,12939.643435729995,213.4849459199977,54467.58168696 2023-03-16,08:46:01.000,75,11124583,-795,0,1678956360,12939.623226799995,213.47084765999898,54467.455918800006 2023-03-16,08:46:02.000,75,11124585,-795,0,1678956361,12939.623226799995,213.42855288000283,54467.46290592 2023-03-16,08:46:03.000,75,11124646,-795,0,1678956362,12939.57607263,213.45674940000026,54467.386047600005 2023-03-16,08:46:04.000,75,11124657,-795,0,1678956363,12939.522182149994,213.42855288000283,54467.37207336 2023-03-16,08:46:05.000,75,11124624,-795,0,1678956364,12939.56933631999,213.42855288000283,54467.42797032001 2023-03-16,08:46:06.000,75,11124577,-795,0,1678956365,12939.56933631999,213.4849459199977,54467.53976424 2023-03-16,08:46:07.000,75,11124636,-795,0,1678956366,12939.50870952999,213.4497002700009,54467.40002184001 2023-03-16,08:46:08.000,75,11124618,-795,0,1678956367,12939.501973219994,213.36511071000132,54467.337137760005 2023-03-16,08:46:09.000,75,11124551,-795,0,1678956368,12939.52891845999,213.42855288000283,54467.42797032001 2023-03-16,08:46:10.000,75,11124618,-795,0,1678956369,12939.50870952999,213.40740549000475,54467.4209832 2023-03-16,08:46:11.000,75,11124597,-795,0,1678956370,12939.48850059999,213.40740549000475,54467.4209832 2023-03-16,08:46:12.000,75,11124607,-795,0,1678956371,12939.454819049999,213.39330722999875,54467.35809912001 2023-03-16,08:46:13.000,75,11124593,-795,0,1678956372,12939.400928569994,213.3510124500026,54467.3161764 2023-03-16,08:46:14.000,75,11124601,-795,0,1678956373,12939.400928569994,213.32986506000452,54467.36508624 2023-03-16,08:46:15.000,75,11124616,-795,0,1678956374,12939.44808273999,213.36511071000132,54467.44893168001 2023-03-16,08:46:16.000,75,11124588,-795,0,1678956375,12939.461555359994,213.33691419000388,54467.44194456 2023-03-16,08:46:17.000,75,11124594,-795,0,1678956376,12939.394192259999,213.3510124500026,54467.434957440004 2023-03-16,08:46:18.000,75,11124603,-795,0,1678956377,12939.320092849994,213.30871766999917,54467.27425368 2023-03-16,08:46:19.000,75,11124515,-795,0,1678956378,12939.306620229989,213.31576679999853,54467.267266560004 2023-03-16,08:46:20.000,75,11124627,-795,0,1678956379,12939.394192259999,213.29461941000045,54467.48386728 2023-03-16,08:46:21.000,75,11124616,-795,0,1678956380,12939.347038089989,213.32986506000452,54467.4209832 2023-03-16,08:46:22.000,75,11124619,-795,0,1678956381,12939.340301779994,213.3228159299979,54467.553738480005 2023-03-16,08:46:23.000,75,11124617,-795,0,1678956382,12939.340301779994,213.33691419000388,54467.46290592 2023-03-16,08:46:24.000,75,11124590,-795,0,1678956383,12939.373983329999,213.3228159299979,54467.64457104001 2023-03-16,08:46:25.000,75,11124573,-795,0,1678956384,12939.299883919994,213.3228159299979,54467.553738480005 2023-03-16,08:46:26.000,75,11124603,-795,0,1678956385,12939.326829159989,213.29461941000045,54467.53976424 2023-03-16,08:46:27.000,75,11124598,-795,0,1678956386,12939.320092849994,213.30871766999917,54467.51181576 2023-03-16,08:46:28.000,75,11124603,-795,0,1678956387,12939.225784509988,213.3228159299979,54467.44194456 2023-03-16,08:46:29.000,75,11124659,-795,0,1678956388,12939.239257129993,213.3228159299979,54467.44194456 2023-03-16,08:46:30.000,75,11124639,-795,0,1678956389,12939.299883919994,213.36511071000132,54467.65155816 2023-03-16,08:46:31.000,75,11124608,-795,0,1678956390,12939.286411299989,213.33691419000388,54467.60963544 2023-03-16,08:46:32.000,75,11124614,-795,0,1678956391,12939.272938679998,213.3016685399998,54467.63758392 2023-03-16,08:46:33.000,75,11124538,-795,0,1678956392,12939.212311889998,213.29461941000045,54467.455918800006 2023-03-16,08:46:34.000,75,11124568,-795,0,1678956393,12939.286411299989,213.29461941000045,54467.434957440004 2023-03-16,08:46:35.000,75,11124620,-795,0,1678956394,12939.219048199993,213.31576679999853,54467.51181576 2023-03-16,08:46:36.000,75,11124620,-795,0,1678956395,12939.151685099998,213.28052115000173,54467.407008960006 2023-03-16,08:46:37.000,75,11124571,-795,0,1678956396,12939.165157719988,213.3228159299979,54467.434957440004 2023-03-16,08:46:38.000,75,11124575,-795,0,1678956397,12939.198839269993,213.32986506000452,54467.455918800006 2023-03-16,08:46:39.000,75,11124596,-795,0,1678956398,12939.259466059993,213.3016685399998,54467.56771272001 2023-03-16,08:46:40.000,75,11124593,-795,0,1678956399,12939.219048199993,213.28052115000173,54467.46290592 2023-03-16,08:46:41.000,75,11124584,-795,0,1678956400,12939.245993439989,213.29461941000045,54467.51880288 2023-03-16,08:46:42.000,75,11124574,-795,0,1678956401,12939.171894029998,213.3016685399998,54467.44893168001 2023-03-16,08:46:43.000,75,11124565,-795,0,1678956402,12939.030431519997,213.23117723999894,54467.23233096001 2023-03-16,08:46:44.000,75,11124625,-795,0,1678956403,12939.111267239998,213.23117723999894,54467.42797032001 2023-03-16,08:46:45.000,75,11124612,-795,0,1678956404,12939.111267239998,213.23117723999894,54467.434957440004 2023-03-16,08:46:46.000,75,11124612,-795,0,1678956405,12939.097794619993,213.23117723999894,54467.37906048001 2023-03-16,08:46:47.000,75,11124630,-795,0,1678956406,12939.165157719988,213.21707898000022,54467.58168696 2023-03-16,08:46:48.000,75,11124589,-795,0,1678956407,12939.144948789988,213.23117723999894,54467.56771272001 2023-03-16,08:46:49.000,75,11124521,-795,0,1678956408,12939.138212479993,213.22412810999958,54467.455918800006 2023-03-16,08:46:50.000,75,11124611,-795,0,1678956409,12939.084322000002,213.21002985000086,54467.36508624 2023-03-16,08:46:51.000,75,11124617,-795,0,1678956410,12939.118003549993,213.21707898000022,54467.46290592 2023-03-16,08:46:52.000,75,11124630,-795,0,1678956411,12939.104530930003,213.17478420000407,54467.53277712 2023-03-16,08:46:53.000,75,11124590,-795,0,1678956412,12939.043904140002,213.19593159000215,54467.386047600005 2023-03-16,08:46:54.000,75,11124573,-795,0,1678956413,12939.050640449997,213.18183333000343,54467.46290592 2023-03-16,08:46:55.000,75,11124609,-795,0,1678956414,12939.097794619993,213.16068593999807,54467.54675136001 2023-03-16,08:46:56.000,75,11124633,-795,0,1678956415,12939.144948789988,213.15363680999872,54467.60963544 2023-03-16,08:46:57.000,75,11124564,-795,0,1678956416,12939.124739860003,213.1888824600028,54467.52579000001 2023-03-16,08:46:58.000,75,11124607,-795,0,1678956417,12939.057376759993,213.15363680999872,54467.44194456 2023-03-16,08:46:59.000,75,11124610,-675,0,1678956418,12938.949595799997,213.1677350700047,54467.2463052 2023-03-16,08:47:00.000,75,11124622,-795,0,1678956419,12939.010222589997,213.12544029000128,54467.30918928001 2023-03-16,08:47:01.000,75,11124624,-795,0,1678956420,12939.010222589997,213.13248942000064,54467.5607256 2023-03-16,08:47:02.000,75,11124599,-795,0,1678956421,12939.010222589997,213.1042929000032,54467.5607256 2023-03-16,08:47:03.000,75,11124591,-795,0,1678956422,12938.983277350002,213.12544029000128,54467.407008960006 2023-03-16,08:47:04.000,75,11124634,-795,0,1678956423,12939.037167829993,213.09724377000384,54467.63758392 2023-03-16,08:47:05.000,75,11124548,-795,0,1678956424,12939.003486280002,213.11839116000192,54467.53976424 2023-03-16,08:47:06.000,75,11124610,-795,0,1678956425,12939.043904140002,213.09724377000384,54467.51880288 2023-03-16,08:47:07.000,75,11124648,-795,0,1678956426,12939.003486280002,213.12544029000128,54467.46989304 2023-03-16,08:47:08.000,75,11124642,-795,0,1678956427,12938.969804729997,213.08314550999785,54467.44893168001 2023-03-16,08:47:09.000,75,11124635,-795,0,1678956428,12938.990013659997,213.11839116000192,54467.61662256001 2023-03-16,08:47:10.000,75,11124593,-795,0,1678956429,12939.003486280002,213.1042929000032,54467.54675136001 2023-03-16,08:47:11.000,75,11124622,-795,0,1678956430,12939.003486280002,213.09724377000384,54467.623609680006 2023-03-16,08:47:12.000,75,11124608,-795,0,1678956431,12939.023695210002,213.08314550999785,54467.700468 2023-03-16,08:47:13.000,75,11124559,-795,0,1678956432,12938.949595799997,213.09724377000384,54467.48386728 2023-03-16,08:47:14.000,75,11124564,-795,0,1678956433,12938.942859490002,213.08314550999785,54467.59566120001 2023-03-16,08:47:15.000,75,11124530,-795,0,1678956434,12938.942859490002,213.15363680999872,54467.64457104001 2023-03-16,08:47:16.000,75,11124623,-795,0,1678956435,12938.882232700002,213.1042929000032,54467.60963544 2023-03-16,08:47:17.000,75,11124611,-795,0,1678956436,12938.855287459992,213.12544029000128,54467.4908544 2023-03-16,08:47:18.000,75,11124614,-675,0,1678956437,12938.922650560002,213.1042929000032,54467.53277712 2023-03-16,08:47:19.000,75,11124611,-795,0,1678956438,12938.942859490002,213.13953855,54467.700468 2023-03-16,08:47:20.000,75,11124612,-795,0,1678956439,12938.902441630002,213.1677350700047,54467.74239072001 2023-03-16,08:47:21.000,75,11124596,-795,0,1678956440,12938.855287459992,213.18183333000343,54467.65155816 2023-03-16,08:47:22.000,75,11124617,-795,0,1678956441,12938.835078529992,213.13953855,54467.66553240001 2023-03-16,08:47:23.000,75,11124637,-795,0,1678956442,12938.760979120001,213.17478420000407,54467.553738480005 2023-03-16,08:47:24.000,75,11124636,-795,0,1678956443,12938.821605910001,213.12544029000128,54467.56771272001 2023-03-16,08:47:25.000,75,11124615,-795,0,1678956444,12938.794660669992,213.1677350700047,54467.70745512 2023-03-16,08:47:26.000,75,11124606,-795,0,1678956445,12938.794660669992,213.15363680999872,54467.73540360001 2023-03-16,08:47:27.000,75,11124620,-795,0,1678956446,12938.781188050001,213.18183333000343,54467.70745512 2023-03-16,08:47:28.000,75,11124539,-795,0,1678956447,12938.707088639996,213.13953855,54467.504828640005 2023-03-16,08:47:29.000,75,11124557,-795,0,1678956448,12938.754242809991,213.18183333000343,54467.65155816 2023-03-16,08:47:30.000,75,11124632,-795,0,1678956449,12938.740770190001,213.19593159000215,54467.672519520005 2023-03-16,08:47:31.000,75,11124649,-795,0,1678956450,12938.693616019991,213.2029807200015,54467.64457104001 2023-03-16,08:47:32.000,75,11124624,-795,0,1678956451,12938.632989229991,213.18183333000343,54467.67950664 2023-03-16,08:47:33.000,75,11124594,-795,0,1678956452,12938.51847196,213.18183333000343,54467.602648320004 2023-03-16,08:47:34.000,75,11124643,-795,0,1678956453,12938.55215350999,213.15363680999872,54467.60963544 2023-03-16,08:47:35.000,75,11124611,-795,0,1678956454,12938.626252919996,213.2029807200015,54467.721429360005 2023-03-16,08:47:36.000,75,11124575,-795,0,1678956455,12938.59930768,213.17478420000407,54467.72841648 2023-03-16,08:47:37.000,75,11124624,-795,0,1678956456,12938.57236243999,213.21707898000022,54467.721429360005 2023-03-16,08:47:38.000,75,11124595,-795,0,1678956457,12938.55215350999,213.1677350700047,54467.56771272001 2023-03-16,08:47:39.000,75,11124617,-795,0,1678956458,12938.55215350999,213.1677350700047,54467.52579000001 2023-03-16,08:47:40.000,75,11124592,-795,0,1678956459,12938.55888982,213.16068593999807,54467.52579000001 2023-03-16,08:47:41.000,75,11124641,-795,0,1678956460,12938.57236243999,213.17478420000407,54467.70745512 2023-03-16,08:47:42.000,75,11124597,-795,0,1678956461,12938.53868089,213.19593159000215,54467.700468 2023-03-16,08:47:43.000,75,11124620,-795,0,1678956462,12938.51847196,213.14658767999936,54467.64457104001 2023-03-16,08:47:44.000,75,11124567,-795,0,1678956463,12938.585835059996,213.13953855,54467.8052748 2023-03-16,08:47:45.000,75,11124619,-795,0,1678956464,12938.565626129996,213.15363680999872,54467.770339200004 2023-03-16,08:47:46.000,75,11124639,-795,0,1678956465,12938.57909875,213.12544029000128,54467.71444224001 2023-03-16,08:47:47.000,75,11124632,-795,0,1678956466,12938.49152671999,213.13248942000064,54467.60963544 2023-03-16,08:47:48.000,75,11124618,-795,0,1678956467,12938.51173564999,213.12544029000128,54467.574699840006 2023-03-16,08:47:49.000,75,11124614,-795,0,1678956468,12938.585835059996,213.09724377000384,54467.82623616 2023-03-16,08:47:50.000,75,11124600,-795,0,1678956469,12938.632989229991,213.08314550999785,54467.85418464 2023-03-16,08:47:51.000,75,11124634,-795,0,1678956470,12938.632989229991,213.11134203000256,54467.85418464 2023-03-16,08:47:52.000,75,11124583,-795,0,1678956471,12938.6801434,213.13248942000064,54467.83322328001 2023-03-16,08:47:53.000,75,11124609,-795,0,1678956472,12938.585835059996,213.15363680999872,54467.64457104001 2023-03-16,08:47:54.000,75,11124598,-795,0,1678956473,12938.606043989996,213.11134203000256,54467.72841648 2023-03-16,08:47:55.000,75,11124630,-795,0,1678956474,12938.63972554,213.12544029000128,54467.770339200004 2023-03-16,08:47:56.000,75,11124594,-795,0,1678956475,12938.653198159991,213.08314550999785,54467.770339200004 2023-03-16,08:47:57.000,75,11124603,-795,0,1678956476,12938.53868089,213.11839116000192,54467.64457104001 2023-03-16,08:47:58.000,75,11124630,-795,0,1678956477,12938.55888982,213.15363680999872,54467.61662256001 2023-03-16,08:47:59.000,75,11124616,-795,0,1678956478,12938.606043989996,213.13953855,54467.74937784 2023-03-16,08:48:00.000,75,11124632,-795,0,1678956479,12938.57236243999,213.1677350700047,54467.672519520005 2023-03-16,08:48:01.000,75,11124629,-795,0,1678956480,12938.504999339995,213.1677350700047,54467.60963544 2023-03-16,08:48:02.000,75,11124605,-795,0,1678956481,12938.626252919996,213.13953855,54467.70745512 2023-03-16,08:48:03.000,75,11124632,-795,0,1678956482,12938.545417199995,213.15363680999872,54467.58168696 2023-03-16,08:48:04.000,75,11124598,-795,0,1678956483,12938.51847196,213.15363680999872,54467.54675136001 2023-03-16,08:48:05.000,75,11124599,-795,0,1678956484,12938.53194457999,213.2029807200015,54467.721429360005 2023-03-16,08:48:06.000,75,11124643,-795,0,1678956485,12938.57236243999,213.18183333000343,54467.74937784 2023-03-16,08:48:07.000,75,11124598,-795,0,1678956486,12938.49826303,213.15363680999872,54467.72841648 2023-03-16,08:48:08.000,75,11124622,-795,0,1678956487,12938.51173564999,213.15363680999872,54467.54675136001 2023-03-16,08:48:09.000,75,11124551,-795,0,1678956488,12938.49826303,213.1888824600028,54467.672519520005 2023-03-16,08:48:10.000,75,11124634,-795,0,1678956489,12938.49152671999,213.2029807200015,54467.672519520005 2023-03-16,08:48:11.000,75,11124601,-795,0,1678956490,12938.4780541,213.23117723999894,54467.69348088001 2023-03-16,08:48:12.000,75,11124615,-795,0,1678956491,12938.53194457999,213.2029807200015,54467.70745512 2023-03-16,08:48:13.000,75,11124618,-795,0,1678956492,12938.47131778999,213.19593159000215,54467.73540360001 2023-03-16,08:48:14.000,75,11124633,-795,0,1678956493,12938.49826303,213.21707898000022,54467.63758392 2023-03-16,08:48:15.000,75,11124652,-795,0,1678956494,12938.444372549995,213.2029807200015,54467.65155816 2023-03-16,08:48:16.000,75,11124571,-795,0,1678956495,12938.49826303,213.24527549999766,54467.74239072001 2023-03-16,08:48:17.000,75,11124600,-795,0,1678956496,12938.444372549995,213.25937376000365,54467.71444224001 2023-03-16,08:48:18.000,75,11124613,-795,0,1678956497,12938.424163619995,213.266422890003,54467.71444224001 2023-03-16,08:48:19.000,75,11124582,-795,0,1678956498,12938.363536829995,213.25937376000365,54467.60963544 2023-03-16,08:48:20.000,75,11124605,-795,0,1678956499,12938.363536829995,213.27347202000237,54467.59566120001 2023-03-16,08:48:21.000,75,11124637,-795,0,1678956500,12938.43089992999,213.30871766999917,54467.75636496 2023-03-16,08:48:22.000,75,11124609,-795,0,1678956501,12938.37700945,213.3016685399998,54467.65155816 2023-03-16,08:48:23.000,75,11124602,-795,0,1678956502,12938.43089992999,213.24527549999766,54467.71444224001 2023-03-16,08:48:24.000,75,11124648,-795,0,1678956503,12938.45110885999,213.2875702800011,54467.81226192001 2023-03-16,08:48:25.000,75,11124596,-795,0,1678956504,12938.424163619995,213.2875702800011,54467.89610736 2023-03-16,08:48:26.000,75,11124654,-795,0,1678956505,12938.43089992999,213.29461941000045,54467.84719752 2023-03-16,08:48:27.000,75,11124609,-795,0,1678956506,12938.403954689995,213.30871766999917,54467.76335208001 2023-03-16,08:48:28.000,75,11124654,-795,0,1678956507,12938.363536829995,213.2875702800011,54467.70745512 2023-03-16,08:48:29.000,75,11124616,-795,0,1678956508,12938.41742731,213.30871766999917,54467.90309448001 2023-03-16,08:48:30.000,75,11124603,-795,0,1678956509,12938.41742731,213.32986506000452,54467.81924904 2023-03-16,08:48:31.000,75,11124620,-795,0,1678956510,12938.41069099999,213.32986506000452,54467.83322328001 2023-03-16,08:48:32.000,75,11124647,-795,0,1678956511,12938.45110885999,213.3228159299979,54467.93104296001 2023-03-16,08:48:33.000,75,11124615,-795,0,1678956512,12938.403954689995,213.32986506000452,54467.75636496 2023-03-16,08:48:34.000,75,11124638,-795,0,1678956513,12938.403954689995,213.31576679999853,54467.75636496 2023-03-16,08:48:35.000,75,11124607,-795,0,1678956514,12938.43763624,213.35806158000196,54467.88213312001 2023-03-16,08:48:36.000,75,11124632,-795,0,1678956515,12938.41069099999,213.4003563599981,54467.90309448001 2023-03-16,08:48:37.000,75,11124606,-795,0,1678956516,12938.33659159,213.31576679999853,54467.81226192001 2023-03-16,08:48:38.000,75,11124662,-795,0,1678956517,12938.35006420999,213.36511071000132,54467.77732632 2023-03-16,08:48:39.000,75,11124617,-795,0,1678956518,12938.41069099999,213.37920897000004,54467.938030080004 2023-03-16,08:48:40.000,75,11124645,-795,0,1678956519,12938.41742731,213.4003563599981,54467.86815888 2023-03-16,08:48:41.000,75,11124613,-795,0,1678956520,12938.383745759995,213.36511071000132,54467.81924904 2023-03-16,08:48:42.000,75,11124631,-795,0,1678956521,12938.383745759995,213.4144546200041,54467.86815888 2023-03-16,08:48:43.000,75,11124655,-795,0,1678956522,12938.32985527999,213.42150375000347,54467.74239072001 2023-03-16,08:48:44.000,75,11124632,-795,0,1678956523,12938.35006420999,213.4144546200041,54467.78431344001 2023-03-16,08:48:45.000,75,11124637,-795,0,1678956524,12938.39721838,213.42855288000283,54467.92405584 2023-03-16,08:48:46.000,75,11124592,-795,0,1678956525,12938.464581479995,213.4497002700009,54467.958991440006 2023-03-16,08:48:47.000,75,11124630,-795,0,1678956526,12938.43763624,213.46379852999962,54467.95200432001 2023-03-16,08:48:48.000,75,11124583,-795,0,1678956527,12938.444372549995,213.45674940000026,54467.75636496 2023-03-16,08:48:49.000,75,11124568,-795,0,1678956528,12938.464581479995,213.47789678999834,54467.91706872 2023-03-16,08:48:50.000,75,11124612,-795,0,1678956529,12938.484790409995,213.5131424400024,54467.97296568 2023-03-16,08:48:51.000,75,11124592,-795,0,1678956530,12938.49152671999,213.4990441800037,54467.938030080004 2023-03-16,08:48:52.000,75,11124570,-795,0,1678956531,12938.464581479995,213.56248634999793,54467.9450172 2023-03-16,08:48:53.000,75,11124613,-795,0,1678956532,12938.41069099999,213.52724070000113,54467.840210400005 2023-03-16,08:48:54.000,75,11124592,-795,0,1678956533,12938.45784517,213.55543721999857,54467.91706872 2023-03-16,08:48:55.000,75,11124634,-795,0,1678956534,12938.565626129996,213.54133895999985,54468.11270808 2023-03-16,08:48:56.000,75,11124597,-795,0,1678956535,12938.57236243999,213.57658461000392,54468.126682320006 2023-03-16,08:48:57.000,75,11124597,-795,0,1678956536,12938.504999339995,213.54133895999985,54468.07078536001 2023-03-16,08:48:58.000,75,11124638,-795,0,1678956537,12938.45110885999,213.58363374000328,54467.85418464 2023-03-16,08:48:59.000,75,11124618,-795,0,1678956538,12938.525208269995,213.58363374000328,54467.93104296001 2023-03-16,08:49:00.000,75,11124620,-795,0,1678956539,12938.565626129996,213.62592851999943,54468.056811120005 2023-03-16,08:49:01.000,75,11124596,-795,0,1678956540,12938.525208269995,213.64002677999815,54468.007901280005 2023-03-16,08:49:02.000,75,11124624,-795,0,1678956541,12938.504999339995,213.61887939000007,54467.95200432001 2023-03-16,08:49:03.000,75,11124642,-795,0,1678956542,12938.606043989996,213.62592851999943,54468.16161792 2023-03-16,08:49:04.000,75,11124615,-795,0,1678956543,12938.63972554,213.62592851999943,54468.21052776 2023-03-16,08:49:05.000,75,11124612,-795,0,1678956544,12938.61951661,213.6329776499988,54468.224502000005 2023-03-16,08:49:06.000,75,11124595,-795,0,1678956545,12938.65993447,213.6470759100048,54468.1895664 2023-03-16,08:49:07.000,75,11124635,-795,0,1678956546,12938.61278029999,213.62592851999943,54468.14065656 2023-03-16,08:49:08.000,75,11124608,-795,0,1678956547,12938.59257136999,213.64002677999815,54468.16161792 2023-03-16,08:49:09.000,75,11124647,-795,0,1678956548,12938.686879709996,213.68937069000094,54468.30834744 2023-03-16,08:49:10.000,75,11124668,-795,0,1678956549,12938.747506499996,213.66822330000286,54468.38520576001 2023-03-16,08:49:11.000,75,11124643,-795,0,1678956550,12938.734033879991,213.6611741700035,54468.39918 2023-03-16,08:49:12.000,75,11124552,-795,0,1678956551,12938.774451739991,213.71756720999838,54468.41315424001 2023-03-16,08:49:13.000,75,11124574,-795,0,1678956552,12938.693616019991,213.65412504000415,54468.1895664 2023-03-16,08:49:14.000,75,11124642,-795,0,1678956553,12938.734033879991,213.68937069000094,54468.294373200006 2023-03-16,08:49:15.000,75,11124645,-795,0,1678956554,12938.734033879991,213.72461633999774,54468.37821864 2023-03-16,08:49:16.000,75,11124667,-755,0,1678956555,12938.727297569996,213.73166547000437,54468.39918 2023-03-16,08:49:17.000,75,11124655,-795,0,1678956556,12938.6801434,213.73166547000437,54468.35027016 2023-03-16,08:49:18.000,75,11124619,-795,0,1678956557,12938.740770190001,213.70346894999966,54468.38520576001 2023-03-16,08:49:19.000,75,11124602,-795,0,1678956558,12938.787924359996,213.71756720999838,54468.44808984 2023-03-16,08:49:20.000,75,11124560,-795,0,1678956559,12938.787924359996,213.72461633999774,54468.41315424001 2023-03-16,08:49:21.000,75,11124619,-795,0,1678956560,12938.747506499996,213.71756720999838,54468.392192880005 2023-03-16,08:49:22.000,75,11124636,-795,0,1678956561,12938.760979120001,213.75281286000245,54468.37821864 2023-03-16,08:49:23.000,75,11124650,-795,0,1678956562,12938.734033879991,213.7598619900018,54468.2594376 2023-03-16,08:49:24.000,75,11124662,-795,0,1678956563,12938.734033879991,213.77396025000053,54468.30136032 2023-03-16,08:49:25.000,75,11124585,-795,0,1678956564,12938.740770190001,213.7810093799999,54468.35027016 2023-03-16,08:49:26.000,75,11124569,-795,0,1678956565,12938.841814840001,213.80215676999796,54468.52494816 2023-03-16,08:49:27.000,75,11124615,-795,0,1678956566,12938.855287459992,213.7810093799999,54468.49699968 2023-03-16,08:49:28.000,75,11124577,-795,0,1678956567,12938.855287459992,213.77396025000053,54468.510973920005 2023-03-16,08:49:29.000,75,11124555,-795,0,1678956568,12938.767715429996,213.7598619900018,54468.126682320006 2023-03-16,08:49:30.000,75,11124580,-795,0,1678956569,12938.835078529992,213.8092059000046,54468.37123152 2023-03-16,08:49:31.000,75,11124599,-795,0,1678956570,12938.848551149997,213.7951076399986,54468.47603832 2023-03-16,08:49:32.000,75,11124602,-795,0,1678956571,12938.835078529992,213.7951076399986,54468.45507696001 2023-03-16,08:49:33.000,75,11124619,-795,0,1678956572,12938.794660669992,213.7951076399986,54468.39918 2023-03-16,08:49:34.000,75,11124668,-795,0,1678956573,12938.868760079997,213.8092059000046,54468.50398680001 2023-03-16,08:49:35.000,75,11124595,-795,0,1678956574,12938.902441630002,213.81625503000396,54468.58084512001 2023-03-16,08:49:36.000,75,11124631,-795,0,1678956575,12938.909177939997,213.85150068000075,54468.56687088 2023-03-16,08:49:37.000,75,11124603,-795,0,1678956576,12938.929386869997,213.88674633000483,54468.5389224 2023-03-16,08:49:38.000,75,11124594,-715,0,1678956577,12938.855287459992,213.8444515500014,54468.41315424001 2023-03-16,08:49:39.000,75,11124603,-795,0,1678956578,12938.936123179992,213.8585498100001,54468.441102720004 2023-03-16,08:49:40.000,75,11124632,-795,0,1678956579,12938.990013659997,213.87264806999883,54468.59481936 2023-03-16,08:49:41.000,75,11124614,-795,0,1678956580,12938.969804729997,213.8796971999982,54468.5389224 2023-03-16,08:49:42.000,75,11124603,-795,0,1678956581,12938.949595799997,213.93609024000034,54468.56687088 2023-03-16,08:49:43.000,75,11124638,-795,0,1678956582,12938.996749969992,213.90084459000354,54468.62276784001 2023-03-16,08:49:44.000,75,11124581,-795,0,1678956583,12939.030431519997,213.9431393699997,54468.6437292 2023-03-16,08:49:45.000,75,11124563,-795,0,1678956584,12939.016958899992,213.9431393699997,54468.62276784001 2023-03-16,08:49:46.000,75,11124625,-795,0,1678956585,12939.010222589997,213.92904111000098,54468.62276784001 2023-03-16,08:49:47.000,75,11124621,-795,0,1678956586,12938.949595799997,213.92199198000162,54468.510973920005 2023-03-16,08:49:48.000,75,11124631,-795,0,1678956587,12938.956332109992,213.92904111000098,54468.559883760005 2023-03-16,08:49:49.000,75,11124620,-795,0,1678956588,12939.023695210002,213.97838502000377,54468.678664800005 2023-03-16,08:49:50.000,75,11124608,-795,0,1678956589,12939.043904140002,213.9713358900044,54468.76251024 2023-03-16,08:49:51.000,75,11124628,-795,0,1678956590,12939.077585689993,213.95723762999842,54468.74154888001 2023-03-16,08:49:52.000,75,11124582,-795,0,1678956591,12939.030431519997,213.97838502000377,54468.74154888001 2023-03-16,08:49:53.000,75,11124591,-795,0,1678956592,12938.996749969992,213.95018849999906,54468.53193528001 2023-03-16,08:49:54.000,75,11124669,-795,0,1678956593,12939.084322000002,213.9924832800025,54468.6437292 2023-03-16,08:49:55.000,75,11124606,-795,0,1678956594,12938.942859490002,213.99953241000185,54468.5389224 2023-03-16,08:49:56.000,75,11124618,-795,0,1678956595,12938.862023770002,213.99953241000185,54468.343283040005 2023-03-16,08:49:57.000,75,11124643,-795,0,1678956596,12938.963068420002,213.95723762999842,54468.5389224 2023-03-16,08:49:58.000,75,11124637,-795,0,1678956597,12939.057376759993,214.02772892999928,54468.81142008 2023-03-16,08:49:59.000,75,11124592,-795,0,1678956598,12939.084322000002,213.97838502000377,54468.846355680005 2023-03-16,08:50:00.000,75,11124617,-795,0,1678956599,12939.097794619993,213.99953241000185,54468.776484480004 2023-03-16,08:50:01.000,75,11124605,-795,0,1678956600,12939.084322000002,213.9924832800025,54468.727574640005 2023-03-16,08:50:02.000,75,11124608,-795,0,1678956601,12939.077585689993,213.98543415000313,54468.7136004 2023-03-16,08:50:03.000,75,11124600,-795,0,1678956602,12938.963068420002,213.96428675999778,54468.462064080006 2023-03-16,08:50:04.000,75,11124595,-795,0,1678956603,12939.057376759993,213.9431393699997,54468.61578072 2023-03-16,08:50:05.000,75,11124632,-795,0,1678956604,12939.124739860003,213.97838502000377,54468.72058752001 2023-03-16,08:50:06.000,75,11124616,-795,0,1678956605,12939.138212479993,213.9713358900044,54468.76949736001 2023-03-16,08:50:07.000,75,11124617,-795,0,1678956606,12939.097794619993,213.9924832800025,54468.727574640005 2023-03-16,08:50:08.000,75,11124568,-795,0,1678956607,12939.077585689993,213.96428675999778,54468.66469056 2023-03-16,08:50:09.000,75,11124543,-795,0,1678956608,12939.111267239998,213.95018849999906,54468.70661328 2023-03-16,08:50:10.000,75,11124640,-795,0,1678956609,12939.104530930003,213.9713358900044,54468.73456176 2023-03-16,08:50:11.000,75,11124604,-795,0,1678956610,12939.070849379998,213.96428675999778,54468.678664800005 2023-03-16,08:50:12.000,75,11124646,-795,0,1678956611,12939.030431519997,213.96428675999778,54468.70661328 2023-03-16,08:50:13.000,75,11124626,-795,0,1678956612,12939.016958899992,213.95018849999906,54468.58084512001 2023-03-16,08:50:14.000,75,11124613,-795,0,1678956613,12939.003486280002,213.96428675999778,54468.68565192 2023-03-16,08:50:15.000,75,11124614,-795,0,1678956614,12939.064113070002,213.9713358900044,54468.6437292 2023-03-16,08:50:16.000,75,11124599,-795,0,1678956615,12939.097794619993,213.98543415000313,54468.79045872001 2023-03-16,08:50:17.000,75,11124554,-795,0,1678956616,12939.064113070002,213.9924832800025,54468.73456176 2023-03-16,08:50:18.000,75,11124618,-795,0,1678956617,12939.097794619993,213.96428675999778,54468.72058752001 2023-03-16,08:50:19.000,75,11124595,-795,0,1678956618,12939.084322000002,213.9713358900044,54468.73456176 2023-03-16,08:50:20.000,75,11124581,-795,0,1678956619,12939.030431519997,213.96428675999778,54468.629754960006 2023-03-16,08:50:21.000,75,11124660,-795,0,1678956620,12939.097794619993,213.98543415000313,54468.75552312 2023-03-16,08:50:22.000,75,11124631,-795,0,1678956621,12939.037167829993,214.0065815400012,54468.7136004 2023-03-16,08:50:23.000,75,11124619,-795,0,1678956622,12939.030431519997,213.9924832800025,54468.70661328 2023-03-16,08:50:24.000,75,11124611,-795,0,1678956623,12939.077585689993,213.9924832800025,54468.76949736001 2023-03-16,08:50:25.000,75,11124594,-795,0,1678956624,12939.057376759993,213.95723762999842,54468.727574640005 2023-03-16,08:50:26.000,75,11124621,-795,0,1678956625,12939.070849379998,213.95723762999842,54468.70661328 2023-03-16,08:50:27.000,75,11124571,-795,0,1678956626,12939.003486280002,213.9713358900044,54468.608793600004 2023-03-16,08:50:28.000,75,11124607,-795,0,1678956627,12939.003486280002,213.98543415000313,54468.629754960006 2023-03-16,08:50:29.000,75,11124641,-795,0,1678956628,12939.070849379998,213.9924832800025,54468.79045872001 2023-03-16,08:50:30.000,75,11124641,-795,0,1678956629,12939.138212479993,214.0065815400012,54468.846355680005 2023-03-16,08:50:31.000,75,11124675,-795,0,1678956630,12939.131476169998,213.98543415000313,54468.90923976001 2023-03-16,08:50:32.000,75,11124627,-795,0,1678956631,12939.111267239998,214.02067979999993,54468.846355680005 2023-03-16,08:50:33.000,75,11124543,-795,0,1678956632,12939.091058309998,214.04887632000464,54468.68565192 2023-03-16,08:50:34.000,75,11124565,-795,0,1678956633,12939.104530930003,214.041827189998,54468.74154888001 2023-03-16,08:50:35.000,75,11124615,-795,0,1678956634,12939.131476169998,214.06297458000336,54468.80443296 2023-03-16,08:50:36.000,75,11124614,-795,0,1678956635,12939.111267239998,214.09822023000015,54468.846355680005 2023-03-16,08:50:37.000,75,11124615,-795,0,1678956636,12939.158421409993,214.07707284000207,54468.82539432 2023-03-16,08:50:38.000,75,11124601,-795,0,1678956637,12939.118003549993,214.07002371000272,54468.776484480004 2023-03-16,08:50:39.000,75,11124682,-795,0,1678956638,12939.138212479993,214.07707284000207,54468.74853600001 2023-03-16,08:50:40.000,75,11124596,-795,0,1678956639,12939.178630339993,214.055925450004,54468.846355680005 2023-03-16,08:50:41.000,75,11124579,-795,0,1678956640,12939.124739860003,214.09822023000015,54468.727574640005 2023-03-16,08:50:42.000,75,11124645,-795,0,1678956641,12939.104530930003,214.07707284000207,54468.69962616001 2023-03-16,08:50:43.000,75,11124592,-795,0,1678956642,12939.030431519997,214.09822023000015,54468.559883760005 2023-03-16,08:50:44.000,75,11124619,-795,0,1678956643,12939.043904140002,214.06297458000336,54468.58783224 2023-03-16,08:50:45.000,75,11124593,-795,0,1678956644,12939.104530930003,214.07707284000207,54468.727574640005 2023-03-16,08:50:46.000,75,11124633,-795,0,1678956645,12939.151685099998,214.11936761999823,54468.76949736001 2023-03-16,08:50:47.000,75,11124632,-795,0,1678956646,12939.151685099998,214.1052693599995,54468.75552312 2023-03-16,08:50:48.000,75,11124595,-795,0,1678956647,12939.144948789988,214.11231848999887,54468.608793600004 2023-03-16,08:50:49.000,75,11124583,-795,0,1678956648,12939.144948789988,214.14051501000358,54468.67167768001 2023-03-16,08:50:50.000,75,11124614,-795,0,1678956649,12939.131476169998,214.11936761999823,54468.62276784001 2023-03-16,08:50:51.000,75,11124607,-795,0,1678956650,12939.111267239998,214.14051501000358,54468.6437292 2023-03-16,08:50:52.000,75,11124633,-795,0,1678956651,12939.070849379998,214.14756414000294,54468.62276784001 2023-03-16,08:50:53.000,75,11124615,-795,0,1678956652,12938.996749969992,214.14756414000294,54468.53193528001 2023-03-16,08:50:54.000,75,11124588,-795,0,1678956653,12939.030431519997,214.19690804999846,54468.55289664001 2023-03-16,08:50:55.000,75,11124655,-795,0,1678956654,12939.010222589997,214.24625196000125,54468.65770344 2023-03-16,08:50:56.000,75,11124652,-795,0,1678956655,12938.990013659997,214.3167432600021,54468.63674208 2023-03-16,08:50:57.000,75,11124582,-795,0,1678956656,12938.990013659997,214.4365784699985,54468.57385800001 2023-03-16,08:50:58.000,75,11124606,-795,0,1678956657,12939.010222589997,214.51411889999872,54468.44808984 2023-03-16,08:50:59.000,75,11124586,-795,0,1678956658,12939.077585689993,214.50706976999936,54468.41315424001 2023-03-16,08:51:00.000,75,11124632,-795,0,1678956659,12939.225784509988,214.51411889999872,54468.58084512001 2023-03-16,08:51:01.000,75,11124637,-795,0,1678956660,12939.293147609998,214.45772586000385,54468.66469056 2023-03-16,08:51:02.000,75,11124621,-795,0,1678956661,12939.299883919994,214.42248020999978,54468.59481936 2023-03-16,08:51:03.000,75,11124638,-795,0,1678956662,12939.340301779994,214.3378906500002,54468.58783224 2023-03-16,08:51:04.000,75,11124536,-795,0,1678956663,12939.279674989994,214.28854674000468,54468.4690512 2023-03-16,08:51:05.000,75,11124595,-795,0,1678956664,12939.326829159989,214.30969413000275,54468.66469056 2023-03-16,08:51:06.000,75,11124613,-795,0,1678956665,12939.286411299989,214.3378906500002,54468.629754960006 2023-03-16,08:51:07.000,75,11124639,-795,0,1678956666,12939.232520819998,214.28854674000468,54468.510973920005 2023-03-16,08:51:08.000,75,11124658,-795,0,1678956667,12939.239257129993,214.29559587000404,54468.559883760005 2023-03-16,08:51:09.000,75,11124654,-795,0,1678956668,12939.340301779994,214.3378906500002,54468.81840720001 2023-03-16,08:51:10.000,75,11124572,-795,0,1678956669,12939.373983329999,214.28854674000468,54468.83936856001 2023-03-16,08:51:11.000,75,11124624,-795,0,1678956670,12939.313356539998,214.26739934999932,54468.81142008 2023-03-16,08:51:12.000,75,11124569,-795,0,1678956671,12939.347038089989,214.3519889099989,54468.88827840001 2023-03-16,08:51:13.000,75,11124632,-795,0,1678956672,12939.313356539998,214.27444847999868,54468.66469056 2023-03-16,08:51:14.000,75,11124656,-795,0,1678956673,12939.333565469999,214.3167432600021,54468.70661328 2023-03-16,08:51:15.000,75,11124647,-795,0,1678956674,12939.340301779994,214.32379239000147,54468.7834716 2023-03-16,08:51:16.000,75,11124656,-795,0,1678956675,12939.320092849994,214.32379239000147,54468.76251024 2023-03-16,08:51:17.000,75,11124651,-795,0,1678956676,12939.239257129993,214.34493977999955,54468.678664800005 2023-03-16,08:51:18.000,75,11124643,-795,0,1678956677,12939.272938679998,214.35903803999827,54468.73456176 2023-03-16,08:51:19.000,75,11124612,-795,0,1678956678,12939.313356539998,214.34493977999955,54468.82539432 2023-03-16,08:51:20.000,75,11124633,-795,0,1678956679,12939.353774399999,214.3378906500002,54468.74853600001 2023-03-16,08:51:21.000,75,11124593,-795,0,1678956680,12939.326829159989,214.35903803999827,54468.74853600001 2023-03-16,08:51:22.000,75,11124666,-795,0,1678956681,12939.279674989994,214.35903803999827,54468.67167768001 2023-03-16,08:51:23.000,75,11124653,-795,0,1678956682,12939.225784509988,214.3519889099989,54468.51796104 2023-03-16,08:51:24.000,75,11124641,-795,0,1678956683,12939.245993439989,214.3519889099989,54468.58783224 2023-03-16,08:51:25.000,75,11124650,-795,0,1678956684,12939.259466059993,214.32379239000147,54468.678664800005 2023-03-16,08:51:26.000,75,11124648,-795,0,1678956685,12939.299883919994,214.3167432600021,54468.678664800005 2023-03-16,08:51:27.000,75,11124608,-795,0,1678956686,12939.272938679998,214.30969413000275,54468.67167768001 2023-03-16,08:51:28.000,75,11124605,-795,0,1678956687,12939.232520819998,214.3167432600021,54468.51796104 2023-03-16,08:51:29.000,75,11124626,-795,0,1678956688,12939.293147609998,214.3167432600021,54468.63674208 2023-03-16,08:51:30.000,75,11124624,-795,0,1678956689,12939.259466059993,214.30969413000275,54468.61578072 2023-03-16,08:51:31.000,75,11124600,-795,0,1678956690,12939.293147609998,214.28854674000468,54468.65770344 2023-03-16,08:51:32.000,75,11124605,-795,0,1678956691,12939.259466059993,214.28854674000468,54468.56687088 2023-03-16,08:51:33.000,75,11124576,-795,0,1678956692,12939.252729749998,214.28854674000468,54468.47603832 2023-03-16,08:51:34.000,75,11124633,-795,0,1678956693,12939.219048199993,214.32379239000147,54468.47603832 2023-03-16,08:51:35.000,75,11124631,-795,0,1678956694,12939.272938679998,214.32379239000147,54468.54590952 2023-03-16,08:51:36.000,75,11124603,-795,0,1678956695,12939.279674989994,214.33084152000083,54468.55289664001 2023-03-16,08:51:37.000,75,11124601,-795,0,1678956696,12939.252729749998,214.28854674000468,54468.54590952 2023-03-16,08:51:38.000,75,11124643,-795,0,1678956697,12939.178630339993,214.3167432600021,54468.37821864 2023-03-16,08:51:39.000,75,11124624,-795,0,1678956698,12939.192102959998,214.29559587000404,54468.39918 2023-03-16,08:51:40.000,75,11124621,-795,0,1678956699,12939.171894029998,214.28854674000468,54468.40616712001 2023-03-16,08:51:41.000,75,11124626,-795,0,1678956700,12939.158421409993,214.28854674000468,54468.510973920005 2023-03-16,08:51:42.000,75,11124614,-795,0,1678956701,12939.151685099998,214.28149760999804,54468.48302544001 2023-03-16,08:51:43.000,75,11124624,-795,0,1678956702,12939.158421409993,214.30969413000275,54468.49699968 2023-03-16,08:51:44.000,75,11124599,-795,0,1678956703,12939.198839269993,214.30969413000275,54468.559883760005 2023-03-16,08:51:45.000,75,11124570,-795,0,1678956704,12939.171894029998,214.33084152000083,54468.50398680001 2023-03-16,08:51:46.000,75,11124639,-795,0,1678956705,12939.138212479993,214.32379239000147,54468.49699968 2023-03-16,08:51:47.000,75,11124600,-795,0,1678956706,12939.050640449997,214.3167432600021,54468.3293088 2023-03-16,08:51:48.000,75,11124625,-795,0,1678956707,12939.070849379998,214.3167432600021,54468.38520576001 2023-03-16,08:51:49.000,75,11124614,-795,0,1678956708,12939.158421409993,214.37313630000426,54468.52494816 2023-03-16,08:51:50.000,75,11124618,-795,0,1678956709,12939.178630339993,214.35903803999827,54468.559883760005 2023-03-16,08:51:51.000,75,11124619,-795,0,1678956710,12939.192102959998,214.37313630000426,54468.7136004 2023-03-16,08:51:52.000,75,11124616,-795,0,1678956711,12939.171894029998,214.3660871700049,54468.73456176 2023-03-16,08:51:53.000,75,11124592,-795,0,1678956712,12939.111267239998,214.3660871700049,54468.48302544001 2023-03-16,08:51:54.000,75,11124623,-795,0,1678956713,12939.131476169998,214.3660871700049,54468.54590952 2023-03-16,08:51:55.000,75,11124643,-795,0,1678956714,12939.158421409993,214.38018543000362,54468.60180648001 2023-03-16,08:51:56.000,75,11124625,-795,0,1678956715,12939.111267239998,214.42952933999914,54468.629754960006 2023-03-16,08:51:57.000,75,11124643,-795,0,1678956716,12939.064113070002,214.40838195000106,54468.51796104 2023-03-16,08:51:58.000,75,11124628,-795,0,1678956717,12939.070849379998,214.4013328200017,54468.55289664001 2023-03-16,08:51:59.000,75,11124640,-795,0,1678956718,12939.185366649988,214.40838195000106,54468.70661328 2023-03-16,08:52:00.000,75,11124591,-795,0,1678956719,12939.198839269993,214.44362759999785,54468.65071632001 2023-03-16,08:52:01.000,75,11124579,-795,0,1678956720,12939.171894029998,214.45772586000385,54468.60180648001 2023-03-16,08:52:02.000,75,11124636,-795,0,1678956721,12939.212311889998,214.48592238000128,54468.60180648001 2023-03-16,08:52:03.000,75,11124624,-795,0,1678956722,12939.151685099998,214.48592238000128,54468.42712848 2023-03-16,08:52:04.000,75,11124593,-795,0,1678956723,12939.111267239998,214.47887325000193,54468.44808984 2023-03-16,08:52:05.000,75,11124609,-795,0,1678956724,12939.084322000002,214.50706976999936,54468.35027016 2023-03-16,08:52:06.000,75,11124643,-795,0,1678956725,12939.219048199993,214.50002064,54468.60180648001 2023-03-16,08:52:07.000,75,11124636,-795,0,1678956726,12939.171894029998,214.5493645500028,54468.559883760005 2023-03-16,08:52:08.000,75,11124617,-795,0,1678956727,12939.144948789988,214.50002064,54468.343283040005 2023-03-16,08:52:09.000,75,11124565,-795,0,1678956728,12939.178630339993,214.54231542000343,54468.47603832 2023-03-16,08:52:10.000,75,11124698,-795,0,1678956729,12939.225784509988,214.57051194000087,54468.51796104 2023-03-16,08:52:11.000,75,11124632,-795,0,1678956730,12939.225784509988,214.59165932999895,54468.49001256 2023-03-16,08:52:12.000,75,11124664,-795,0,1678956731,12939.245993439989,214.57051194000087,54468.5389224 2023-03-16,08:52:13.000,75,11124632,-795,0,1678956732,12939.198839269993,214.57051194000087,54468.392192880005 2023-03-16,08:52:14.000,75,11124624,-795,0,1678956733,12939.232520819998,214.57756107000023,54468.441102720004 2023-03-16,08:52:15.000,75,11124578,-795,0,1678956734,12939.306620229989,214.5634628100015,54468.56687088 2023-03-16,08:52:16.000,75,11124600,-795,0,1678956735,12939.326829159989,214.57051194000087,54468.63674208 2023-03-16,08:52:17.000,75,11124583,-795,0,1678956736,12939.286411299989,214.60575758999767,54468.54590952 2023-03-16,08:52:18.000,75,11124624,-795,0,1678956737,12939.252729749998,214.5634628100015,54468.48302544001 2023-03-16,08:52:19.000,75,11124596,-795,0,1678956738,12939.239257129993,214.57051194000087,54468.40616712001 2023-03-16,08:52:20.000,75,11124658,-755,0,1678956739,12939.306620229989,214.5493645500028,54468.50398680001 2023-03-16,08:52:21.000,75,11124630,-795,0,1678956740,12939.320092849994,214.59165932999895,54468.55289664001 2023-03-16,08:52:22.000,75,11124624,-795,0,1678956741,12939.293147609998,214.5987084599983,54468.5389224 2023-03-16,08:52:23.000,75,11124604,-795,0,1678956742,12939.239257129993,214.5634628100015,54468.36424440001 2023-03-16,08:52:24.000,75,11124586,-795,0,1678956743,12939.360510709994,214.59165932999895,54468.58084512001 2023-03-16,08:52:25.000,75,11124606,-795,0,1678956744,12939.299883919994,214.6128067200043,54468.5389224 2023-03-16,08:52:26.000,75,11124653,-795,0,1678956745,12939.326829159989,214.59165932999895,54468.59481936 2023-03-16,08:52:27.000,75,11124600,-795,0,1678956746,12939.252729749998,214.5987084599983,54468.392192880005 2023-03-16,08:52:28.000,75,11124661,-795,0,1678956747,12939.320092849994,214.5846101999996,54468.441102720004 2023-03-16,08:52:29.000,75,11124628,-795,0,1678956748,12939.360510709994,214.60575758999767,54468.55289664001 2023-03-16,08:52:30.000,75,11124616,-795,0,1678956749,12939.421137499994,214.57051194000087,54468.62276784001 2023-03-16,08:52:31.000,75,11124646,-795,0,1678956750,12939.400928569994,214.60575758999767,54468.68565192 2023-03-16,08:52:32.000,75,11124618,-795,0,1678956751,12939.394192259999,214.59165932999895,54468.69263904 2023-03-16,08:52:33.000,75,11124624,-795,0,1678956752,12939.299883919994,214.53526629000407,54468.343283040005 2023-03-16,08:52:34.000,75,11124575,-795,0,1678956753,12939.347038089989,214.53526629000407,54468.4690512 2023-03-16,08:52:35.000,75,11124640,-795,0,1678956754,12939.333565469999,214.5846101999996,54468.53193528001 2023-03-16,08:52:36.000,75,11124648,-795,0,1678956755,12939.340301779994,214.49297151000064,54468.47603832 2023-03-16,08:52:37.000,75,11124648,-795,0,1678956756,12939.286411299989,214.52116802999808,54468.392192880005 2023-03-16,08:52:38.000,75,11124651,-795,0,1678956757,12939.347038089989,214.52821716000471,54468.43411560001 2023-03-16,08:52:39.000,75,11124595,-795,0,1678956758,12939.373983329999,214.52116802999808,54468.49699968 2023-03-16,08:52:40.000,75,11124608,-795,0,1678956759,12939.421137499994,214.50706976999936,54468.5389224 2023-03-16,08:52:41.000,75,11124622,-795,0,1678956760,12939.40766487999,214.52116802999808,54468.462064080006 2023-03-16,08:52:42.000,75,11124635,-795,0,1678956761,12939.400928569994,214.50706976999936,54468.44808984 2023-03-16,08:52:43.000,75,11124622,-795,0,1678956762,12939.320092849994,214.50002064,54468.26642472001 2023-03-16,08:52:44.000,75,11124637,-795,0,1678956763,12939.326829159989,214.47887325000193,54468.273411840004 2023-03-16,08:52:45.000,75,11124637,-795,0,1678956764,12939.42787380999,214.49297151000064,54468.47603832 2023-03-16,08:52:46.000,75,11124613,-795,0,1678956765,12939.400928569994,214.47182412000257,54468.42014136 2023-03-16,08:52:47.000,75,11124637,-795,0,1678956766,12939.394192259999,214.47887325000193,54468.49001256 2023-03-16,08:52:48.000,75,11124560,-795,0,1678956767,12939.380719639994,214.40838195000106,54468.37821864 2023-03-16,08:52:49.000,75,11124591,-795,0,1678956768,12939.387455949989,214.4506767300045,54468.44808984 2023-03-16,08:52:50.000,75,11124640,-795,0,1678956769,12939.40766487999,214.39428369000234,54468.38520576001 2023-03-16,08:52:51.000,75,11124591,-795,0,1678956770,12939.347038089989,214.40838195000106,54468.30136032 2023-03-16,08:52:52.000,75,11124632,-795,0,1678956771,12939.421137499994,214.38723456000298,54468.44808984 2023-03-16,08:52:53.000,75,11124629,-795,0,1678956772,12939.367247019989,214.39428369000234,54468.3293088 2023-03-16,08:52:54.000,75,11124627,-795,0,1678956773,12939.400928569994,214.38018543000362,54468.35027016 2023-03-16,08:52:55.000,75,11124648,-795,0,1678956774,12939.441346429994,214.3660871700049,54468.441102720004 2023-03-16,08:52:56.000,75,11124618,-795,0,1678956775,12939.46829166999,214.32379239000147,54468.41315424001 2023-03-16,08:52:57.000,75,11124595,-795,0,1678956776,12939.400928569994,214.35903803999827,54468.33629592001 2023-03-16,08:52:58.000,75,11124597,-795,0,1678956777,12939.414401189999,214.29559587000404,54468.224502000005 2023-03-16,08:52:59.000,75,11124603,-795,0,1678956778,12939.434610119999,214.30969413000275,54468.23847624001 2023-03-16,08:53:00.000,75,11124624,-795,0,1678956779,12939.47502798,214.28149760999804,54468.3293088 2023-03-16,08:53:01.000,75,11124642,-795,0,1678956780,12939.481764289994,214.26739934999932,54468.37123152 2023-03-16,08:53:02.000,75,11124657,-795,0,1678956781,12939.52891845999,214.27444847999868,54468.31533456001 2023-03-16,08:53:03.000,75,11124659,-795,0,1678956782,12939.501973219994,214.2392028300019,54468.21052776 2023-03-16,08:53:04.000,75,11124629,-795,0,1678956783,12939.58954524999,214.2533010900006,54468.37123152 2023-03-16,08:53:05.000,75,11124581,-795,0,1678956784,12939.52891845999,214.23215370000253,54468.1546308 2023-03-16,08:53:06.000,75,11124591,-795,0,1678956785,12939.48850059999,214.24625196000125,54468.14065656 2023-03-16,08:53:07.000,75,11124608,-795,0,1678956786,12939.562600009995,214.21100631000445,54468.16860504001 2023-03-16,08:53:08.000,75,11124641,-795,0,1678956787,12939.582808939995,214.18280978999974,54468.11969520001 2023-03-16,08:53:09.000,75,11124618,-795,0,1678956788,12939.67711728,214.21100631000445,54468.31533456001 2023-03-16,08:53:10.000,75,11124597,-795,0,1678956789,12939.69732621,214.20395717999781,54468.3293088 2023-03-16,08:53:11.000,75,11124657,-795,0,1678956790,12939.69058989999,214.2180554400038,54468.3293088 2023-03-16,08:53:12.000,75,11124635,-795,0,1678956791,12939.69058989999,214.2180554400038,54468.24546336001 2023-03-16,08:53:13.000,75,11124618,-795,0,1678956792,12939.643435729995,214.1898589199991,54468.21751488001 2023-03-16,08:53:14.000,75,11124602,-795,0,1678956793,12939.704062519995,214.16166240000166,54468.21052776 2023-03-16,08:53:15.000,75,11124630,-795,0,1678956794,12939.77142561999,214.14756414000294,54468.37821864 2023-03-16,08:53:16.000,75,11124639,-795,0,1678956795,12939.79837086,214.11936761999823,54468.35725728 2023-03-16,08:53:17.000,75,11124642,-795,0,1678956796,12939.757953,214.12641675000486,54468.30136032 2023-03-16,08:53:18.000,75,11124576,-795,0,1678956797,12939.79837086,214.11936761999823,54468.294373200006 2023-03-16,08:53:19.000,75,11124627,-795,0,1678956798,12939.89941551,214.14756414000294,54468.4690512 2023-03-16,08:53:20.000,75,11124652,-795,0,1678956799,12939.912888129991,214.11231848999887,54468.41315424001 2023-03-16,08:53:21.000,75,11124644,-795,0,1678956800,12939.87920658,214.11231848999887,54468.37123152 2023-03-16,08:53:22.000,75,11124633,-795,0,1678956801,12939.892679199991,214.14051501000358,54468.343283040005 2023-03-16,08:53:23.000,75,11124650,-795,0,1678956802,12939.83205240999,214.09822023000015,54468.24546336001 2023-03-16,08:53:24.000,75,11124620,-795,0,1678956803,12939.892679199991,214.12641675000486,54468.23148912 2023-03-16,08:53:25.000,75,11124624,-795,0,1678956804,12939.906151819996,214.11936761999823,54468.36424440001 2023-03-16,08:53:26.000,75,11124638,-795,0,1678956805,12939.933097059991,214.11936761999823,54468.21052776 2023-03-16,08:53:27.000,75,11124605,-795,0,1678956806,12939.966778609996,214.09822023000015,54468.30136032 2023-03-16,08:53:28.000,75,11124653,-795,0,1678956807,12939.960042300001,214.11936761999823,54468.21751488001 2023-03-16,08:53:29.000,75,11124554,-795,0,1678956808,12940.020669090001,214.0911711000008,54468.20354064 2023-03-16,08:53:30.000,75,11124633,-795,0,1678956809,12940.013932779992,214.08412197000143,54468.224502000005 2023-03-16,08:53:31.000,75,11124638,-795,0,1678956810,12940.020669090001,214.07002371000272,54468.2594376 2023-03-16,08:53:32.000,75,11124629,-795,0,1678956811,12940.040878020001,214.04887632000464,54468.25245048 2023-03-16,08:53:33.000,75,11124653,-795,0,1678956812,12939.980251230001,214.041827189998,54468.18257928 2023-03-16,08:53:34.000,75,11124684,-795,0,1678956813,12940.054350639992,214.04887632000464,54468.16860504001 2023-03-16,08:53:35.000,75,11124621,-795,0,1678956814,12940.155395289992,214.06297458000336,54468.30834744 2023-03-16,08:53:36.000,75,11124601,-795,0,1678956815,12940.141922670002,214.0911711000008,54468.294373200006 2023-03-16,08:53:37.000,75,11124618,-795,0,1678956816,12940.108241119997,214.04887632000464,54468.28738608001 2023-03-16,08:53:38.000,75,11124630,-795,0,1678956817,12940.081295880002,214.02067979999993,54468.11969520001 2023-03-16,08:53:39.000,75,11124597,-795,0,1678956818,12940.088032189997,214.07707284000207,54468.16860504001 2023-03-16,08:53:40.000,75,11124628,-795,0,1678956819,12940.141922670002,214.06297458000336,54468.28039896 2023-03-16,08:53:41.000,75,11124639,-795,0,1678956820,12940.141922670002,214.041827189998,54468.32232168 2023-03-16,08:53:42.000,75,11124619,-795,0,1678956821,12940.148658979997,214.06297458000336,54468.16161792 2023-03-16,08:53:43.000,75,11124632,-795,0,1678956822,12940.168867909997,214.02772892999928,54468.24546336001 2023-03-16,08:53:44.000,75,11124617,-795,0,1678956823,12940.269912559997,214.07002371000272,54468.30834744 2023-03-16,08:53:45.000,75,11124573,-795,0,1678956824,12940.249703629997,214.06297458000336,54468.294373200006 2023-03-16,08:53:46.000,75,11124627,-795,0,1678956825,12940.276648869993,214.041827189998,54468.273411840004 2023-03-16,08:53:47.000,75,11124624,-795,0,1678956826,12940.242967320002,214.03477805999864,54468.31533456001 2023-03-16,08:53:48.000,75,11124604,-795,0,1678956827,12940.216022079992,214.041827189998,54468.11969520001 2023-03-16,08:53:49.000,75,11124638,-795,0,1678956828,12940.162131600002,214.03477805999864,54468.14764368001 2023-03-16,08:53:50.000,75,11124610,-795,0,1678956829,12940.249703629997,214.055925450004,54468.16161792 2023-03-16,08:53:51.000,75,11124630,-795,0,1678956830,12940.323803040003,214.041827189998,54468.37821864 2023-03-16,08:53:52.000,75,11124624,-795,0,1678956831,12940.364220899988,214.06297458000336,54468.32232168 2023-03-16,08:53:53.000,75,11124645,-795,0,1678956832,12940.323803040003,214.02067979999993,54468.21052776 2023-03-16,08:53:54.000,75,11124631,-795,0,1678956833,12940.357484589993,213.96428675999778,54468.28738608001 2023-03-16,08:53:55.000,75,11124612,-795,0,1678956834,12940.370957209998,213.98543415000313,54468.343283040005 2023-03-16,08:53:56.000,75,11124602,-795,0,1678956835,12940.364220899988,214.02067979999993,54468.37821864 2023-03-16,08:53:57.000,75,11124618,-795,0,1678956836,12940.283385180002,213.97838502000377,54468.23847624001 2023-03-16,08:53:58.000,75,11124611,-795,0,1678956837,12940.323803040003,213.98543415000313,54468.26642472001 2023-03-16,08:53:59.000,75,11124630,-795,0,1678956838,12940.424847689988,213.99953241000185,54468.462064080006 2023-03-16,08:54:00.000,75,11124612,-795,0,1678956839,12940.472001859998,213.97838502000377,54468.42014136 2023-03-16,08:54:01.000,75,11124631,-795,0,1678956840,12940.438320309993,214.0065815400012,54468.35027016 2023-03-16,08:54:02.000,75,11124636,-795,0,1678956841,12940.411375069998,213.99953241000185,54468.343283040005 2023-03-16,08:54:03.000,75,11124623,-795,0,1678956842,12940.323803040003,213.98543415000313,54468.23847624001 2023-03-16,08:54:04.000,75,11124643,-795,0,1678956843,12940.357484589993,213.98543415000313,54468.23847624001 2023-03-16,08:54:05.000,75,11124622,-795,0,1678956844,12940.411375069998,214.01363067000057,54468.392192880005 2023-03-16,08:54:06.000,75,11124619,-795,0,1678956845,12940.391166139998,213.9924832800025,54468.343283040005 2023-03-16,08:54:07.000,75,11124624,-795,0,1678956846,12940.263176250002,213.9078937200029,54467.99392704 2023-03-16,08:54:08.000,75,11124591,-795,0,1678956847,12940.303594110002,213.92904111000098,54467.99392704 2023-03-16,08:54:09.000,75,11124570,-795,0,1678956848,12940.370957209998,213.92904111000098,54468.1546308 2023-03-16,08:54:10.000,75,11124642,-795,0,1678956849,12940.431583999998,213.95723762999842,54468.21052776 2023-03-16,08:54:11.000,75,11124616,-795,0,1678956850,12940.424847689988,213.92199198000162,54468.21751488001 2023-03-16,08:54:12.000,75,11124638,-795,0,1678956851,12940.445056619988,213.9078937200029,54468.20354064 2023-03-16,08:54:13.000,75,11124643,-795,0,1678956852,12940.330539349998,213.9078937200029,54468.126682320006 2023-03-16,08:54:14.000,75,11124656,-795,0,1678956853,12940.344011970003,213.8796971999982,54468.14065656 2023-03-16,08:54:15.000,75,11124643,-795,0,1678956854,12940.445056619988,213.89379546000418,54468.273411840004 2023-03-16,08:54:16.000,75,11124677,-795,0,1678956855,12940.438320309993,213.8796971999982,54468.23847624001 2023-03-16,08:54:17.000,75,11124569,-795,0,1678956856,12940.404638759988,213.8796971999982,54468.19655352001 2023-03-16,08:54:18.000,75,11124659,-795,0,1678956857,12940.350748279998,213.8444515500014,54467.97995280001 2023-03-16,08:54:19.000,75,11124616,-795,0,1678956858,12940.350748279998,213.83740242000204,54468.04982400001 2023-03-16,08:54:20.000,75,11124615,-795,0,1678956859,12940.357484589993,213.83035329000268,54468.14065656 2023-03-16,08:54:21.000,75,11124652,-795,0,1678956860,12940.370957209998,213.8585498100001,54468.1895664 2023-03-16,08:54:22.000,75,11124660,-795,0,1678956861,12940.337275659993,213.82330416000332,54468.06379824 2023-03-16,08:54:23.000,75,11124600,-795,0,1678956862,12940.276648869993,213.7951076399986,54468.007901280005 2023-03-16,08:54:24.000,75,11124621,-795,0,1678956863,12940.377693519993,213.80215676999796,54468.18257928 2023-03-16,08:54:25.000,75,11124646,-795,0,1678956864,12940.337275659993,213.75281286000245,54468.09174672 2023-03-16,08:54:26.000,75,11124616,-795,0,1678956865,12940.290121489998,213.78805850999925,54468.09873384001 2023-03-16,08:54:27.000,75,11124622,-795,0,1678956866,12940.189076839997,213.72461633999774,54467.90309448001 2023-03-16,08:54:28.000,75,11124602,-795,0,1678956867,12940.195813149992,213.71756720999838,54467.91706872 2023-03-16,08:54:29.000,75,11124684,-795,0,1678956868,12940.202549460002,213.73166547000437,54468.02886264001 2023-03-16,08:54:30.000,75,11124653,-795,0,1678956869,12940.182340530002,213.71756720999838,54468.09174672 2023-03-16,08:54:31.000,75,11124622,-795,0,1678956870,12940.155395289992,213.68232156000158,54468.105720960004 2023-03-16,08:54:32.000,75,11124602,-795,0,1678956871,12940.155395289992,213.66822330000286,54468.04283688 2023-03-16,08:54:33.000,75,11124606,-795,0,1678956872,12940.054350639992,213.61887939000007,54467.791300560006 2023-03-16,08:54:34.000,75,11124639,-795,0,1678956873,12940.128450049997,213.62592851999943,54467.88213312001 2023-03-16,08:54:35.000,75,11124643,-795,0,1678956874,12940.121713740002,213.64002677999815,54468.02187552 2023-03-16,08:54:36.000,75,11124654,-795,0,1678956875,12940.074559569992,213.61887939000007,54468.007901280005 2023-03-16,08:54:37.000,75,11124659,-795,0,1678956876,12940.000460160001,213.61183026000072,54467.91008160001 2023-03-16,08:54:38.000,75,11124654,-795,0,1678956877,12939.980251230001,213.597732000002,54467.91008160001 2023-03-16,08:54:39.000,75,11124662,-795,0,1678956878,12940.047614329997,213.597732000002,54468.04982400001 2023-03-16,08:54:40.000,75,11124576,-795,0,1678956879,12940.007196469996,213.60478113000136,54468.02187552 2023-03-16,08:54:41.000,75,11124618,-795,0,1678956880,12939.960042300001,213.59068287000264,54467.93104296001 2023-03-16,08:54:42.000,75,11124603,-795,0,1678956881,12939.980251230001,213.60478113000136,54467.95200432001 2023-03-16,08:54:43.000,75,11124653,-795,0,1678956882,12939.872470269991,213.58363374000328,54467.83322328001 2023-03-16,08:54:44.000,75,11124649,-795,0,1678956883,12939.845525029996,213.57658461000392,54467.840210400005 2023-03-16,08:54:45.000,75,11124615,-795,0,1678956884,12939.906151819996,213.597732000002,54467.92405584 2023-03-16,08:54:46.000,75,11124601,-795,0,1678956885,12939.87920658,213.57658461000392,54467.95200432001 2023-03-16,08:54:47.000,75,11124634,-795,0,1678956886,12939.784898239996,213.59068287000264,54467.73540360001 2023-03-16,08:54:48.000,75,11124612,-795,0,1678956887,12939.805107169996,213.56248634999793,54467.69348088001 2023-03-16,08:54:49.000,75,11124598,-795,0,1678956888,12939.79163454999,213.56248634999793,54467.69348088001 2023-03-16,08:54:50.000,75,11124645,-795,0,1678956889,12939.77816193,213.56248634999793,54467.74239072001 2023-03-16,08:54:51.000,75,11124663,-795,0,1678956890,12939.764689309995,213.59068287000264,54467.68649376 2023-03-16,08:54:52.000,75,11124617,-795,0,1678956891,12939.764689309995,213.59068287000264,54467.71444224001 2023-03-16,08:54:53.000,75,11124632,-795,0,1678956892,12939.71079882999,213.56953548000456,54467.602648320004 2023-03-16,08:54:54.000,75,11124653,-795,0,1678956893,12939.67038096999,213.56248634999793,54467.59566120001 2023-03-16,08:54:55.000,75,11124609,-795,0,1678956894,12939.764689309995,213.60478113000136,54467.74239072001 2023-03-16,08:54:56.000,75,11124601,-795,0,1678956895,12939.73774407,213.61183026000072,54467.74239072001 2023-03-16,08:54:57.000,75,11124652,-795,0,1678956896,12939.75121668999,213.57658461000392,54467.721429360005 2023-03-16,08:54:58.000,75,11124639,-795,0,1678956897,12939.67711728,213.5483880899992,54467.49784152001 2023-03-16,08:54:59.000,75,11124590,-795,0,1678956898,12939.69058989999,213.57658461000392,54467.4908544 2023-03-16,08:55:00.000,75,11124628,-795,0,1678956899,12939.663644659995,213.57658461000392,54467.574699840006 2023-03-16,08:55:01.000,75,11124627,-795,0,1678956900,12939.71079882999,213.58363374000328,54467.574699840006 2023-03-16,08:55:02.000,75,11124623,-795,0,1678956901,12939.73774407,213.60478113000136,54467.63758392 2023-03-16,08:55:03.000,75,11124609,-795,0,1678956902,12939.73774407,213.62592851999943,54467.5607256 2023-03-16,08:55:04.000,75,11124638,-795,0,1678956903,12939.81857979,213.62592851999943,54467.69348088001 2023-03-16,08:55:05.000,75,11124647,-795,0,1678956904,12939.784898239996,213.62592851999943,54467.58867408 2023-03-16,08:55:06.000,75,11124623,-795,0,1678956905,12939.757953,213.62592851999943,54467.58168696 2023-03-16,08:55:07.000,75,11124634,-795,0,1678956906,12939.724271449995,213.61183026000072,54467.48386728 2023-03-16,08:55:08.000,75,11124618,-795,0,1678956907,12939.67038096999,213.65412504000415,54467.337137760005 2023-03-16,08:55:09.000,75,11124626,-795,0,1678956908,12939.784898239996,213.72461633999774,54467.51880288 2023-03-16,08:55:10.000,75,11124602,-795,0,1678956909,12939.83205240999,213.66822330000286,54467.6305968 2023-03-16,08:55:11.000,75,11124652,-795,0,1678956910,12939.845525029996,213.68232156000158,54467.66553240001 2023-03-16,08:55:12.000,75,11124620,-795,0,1678956911,12939.87920658,213.73166547000437,54467.63758392 2023-03-16,08:55:13.000,75,11124630,-795,0,1678956912,12939.81184347999,213.65412504000415,54467.351112 2023-03-16,08:55:14.000,75,11124573,-795,0,1678956913,12939.85899765,213.71051807999902,54467.44893168001 2023-03-16,08:55:15.000,75,11124637,-795,0,1678956914,12939.892679199991,213.6964198200003,54467.54675136001 2023-03-16,08:55:16.000,75,11124624,-795,0,1678956915,12939.912888129991,213.68232156000158,54467.51181576 2023-03-16,08:55:17.000,75,11124635,-795,0,1678956916,12939.912888129991,213.67527243000222,54467.53976424 2023-03-16,08:55:18.000,75,11124629,-795,0,1678956917,12939.912888129991,213.68937069000094,54467.58168696 2023-03-16,08:55:19.000,75,11124612,-795,0,1678956918,12939.980251230001,213.66822330000286,54467.58867408 2023-03-16,08:55:20.000,75,11124623,-795,0,1678956919,12940.013932779992,213.6611741700035,54467.602648320004 2023-03-16,08:55:21.000,75,11124664,-795,0,1678956920,12939.980251230001,213.67527243000222,54467.53277712 2023-03-16,08:55:22.000,75,11124685,-795,0,1678956921,12939.980251230001,213.6964198200003,54467.51181576 2023-03-16,08:55:23.000,75,11124626,-795,0,1678956922,12939.946569679996,213.6470759100048,54467.386047600005 2023-03-16,08:55:24.000,75,11124644,-795,0,1678956923,12939.966778609996,213.67527243000222,54467.386047600005 2023-03-16,08:55:25.000,75,11124618,-795,0,1678956924,12939.993723849992,213.70346894999966,54467.56771272001 2023-03-16,08:55:26.000,75,11124585,-795,0,1678956925,12940.020669090001,213.71051807999902,54467.58867408 2023-03-16,08:55:27.000,75,11124633,-795,0,1678956926,12940.067823259997,213.6964198200003,54467.61662256001 2023-03-16,08:55:28.000,75,11124616,-795,0,1678956927,12940.061086950001,213.70346894999966,54467.574699840006 2023-03-16,08:55:29.000,75,11124580,-795,0,1678956928,12940.040878020001,213.72461633999774,54467.351112 2023-03-16,08:55:30.000,75,11124613,-795,0,1678956929,12940.074559569992,213.68937069000094,54467.407008960006 2023-03-16,08:55:31.000,75,11124662,-795,0,1678956930,12940.135186359992,213.6964198200003,54467.47688016001 2023-03-16,08:55:32.000,75,11124629,-795,0,1678956931,12940.168867909997,213.71051807999902,54467.5607256 2023-03-16,08:55:33.000,75,11124644,-795,0,1678956932,12940.061086950001,213.71756720999838,54467.44893168001 2023-03-16,08:55:34.000,75,11124586,-795,0,1678956933,12940.101504810002,213.70346894999966,54467.51181576 2023-03-16,08:55:35.000,75,11124644,-795,0,1678956934,12940.189076839997,213.72461633999774,54467.553738480005 2023-03-16,08:55:36.000,75,11124608,-795,0,1678956935,12940.209285769997,213.71756720999838,54467.58867408 2023-03-16,08:55:37.000,75,11124550,-795,0,1678956936,12940.175604219992,213.73871460000373,54467.553738480005 2023-03-16,08:55:38.000,75,11124654,-795,0,1678956937,12940.148658979997,213.71051807999902,54467.35809912001 2023-03-16,08:55:39.000,75,11124567,-795,0,1678956938,12940.162131600002,213.68232156000158,54467.44194456 2023-03-16,08:55:40.000,75,11124622,-795,0,1678956939,12940.229494699997,213.72461633999774,54467.53277712 2023-03-16,08:55:41.000,75,11124626,-795,0,1678956940,12940.242967320002,213.6964198200003,54467.52579000001 2023-03-16,08:55:42.000,75,11124620,-795,0,1678956941,12940.256439939993,213.72461633999774,54467.4908544 2023-03-16,08:55:43.000,75,11124635,-795,0,1678956942,12940.222758390002,213.73166547000437,54467.4908544 2023-03-16,08:55:44.000,75,11124579,-795,0,1678956943,12940.296857799993,213.72461633999774,54467.60963544 2023-03-16,08:55:45.000,75,11124541,-795,0,1678956944,12940.310330419998,213.73871460000373,54467.504828640005 2023-03-16,08:55:46.000,75,11124660,-795,0,1678956945,12940.303594110002,213.71051807999902,54467.52579000001 2023-03-16,08:55:47.000,75,11124592,-795,0,1678956946,12940.276648869993,213.68937069000094,54467.37207336 2023-03-16,08:55:48.000,75,11124619,-795,0,1678956947,12940.310330419998,213.6964198200003,54467.39303472 2023-03-16,08:55:49.000,75,11124584,-795,0,1678956948,12940.384429829988,213.68232156000158,54467.53976424 2023-03-16,08:55:50.000,75,11124596,-795,0,1678956949,12940.377693519993,213.70346894999966,54467.60963544 2023-03-16,08:55:51.000,75,11124626,-795,0,1678956950,12940.411375069998,213.7457637300031,54467.56771272001 2023-03-16,08:55:52.000,75,11124641,-795,0,1678956951,12940.411375069998,213.75281286000245,54467.52579000001 2023-03-16,08:55:53.000,75,11124557,-795,0,1678956952,12940.350748279998,213.7457637300031,54467.337137760005 2023-03-16,08:55:54.000,75,11124555,-795,0,1678956953,12940.445056619988,213.75281286000245,54467.39303472 2023-03-16,08:55:55.000,75,11124643,-795,0,1678956954,12940.451792929998,213.78805850999925,54467.54675136001 2023-03-16,08:55:56.000,75,11124624,-795,0,1678956955,12940.492210789998,213.7810093799999,54467.49784152001 2023-03-16,08:55:57.000,75,11124647,-795,0,1678956956,12940.445056619988,213.75281286000245,54467.42797032001 2023-03-16,08:55:58.000,75,11124658,-795,0,1678956957,12940.498947099994,213.7951076399986,54467.44194456 2023-03-16,08:55:59.000,75,11124661,-795,0,1678956958,12940.552837579999,213.7810093799999,54467.58168696 2023-03-16,08:56:00.000,75,11124592,-795,0,1678956959,12940.60672805999,213.76691112000117,54467.66553240001 2023-03-16,08:56:01.000,75,11124638,-795,0,1678956960,12940.586519129989,213.8092059000046,54467.49784152001 2023-03-16,08:56:02.000,75,11124656,-795,0,1678956961,12940.633673299999,213.7951076399986,54467.65155816 2023-03-16,08:56:03.000,75,11124719,-795,0,1678956962,12940.599991749994,213.81625503000396,54467.53277712 2023-03-16,08:56:04.000,75,11124630,-795,0,1678956963,12940.60672805999,213.81625503000396,54467.53976424 2023-03-16,08:56:05.000,75,11124659,-795,0,1678956964,12940.68756377999,213.8444515500014,54467.71444224001 2023-03-16,08:56:06.000,75,11124632,-795,0,1678956965,12940.68756377999,213.8585498100001,54467.721429360005 2023-03-16,08:56:07.000,75,11124648,-795,0,1678956966,12940.69430009,213.83740242000204,54467.68649376 2023-03-16,08:56:08.000,75,11124640,-795,0,1678956967,12940.70777270999,213.8796971999982,54467.52579000001 2023-03-16,08:56:09.000,75,11124562,-795,0,1678956968,12940.620200679994,213.91494285000226,54467.56771272001 2023-03-16,08:56:10.000,75,11124629,-795,0,1678956969,12940.68756377999,213.87264806999883,54467.42797032001 2023-03-16,08:56:11.000,75,11124627,-795,0,1678956970,12940.77513581,213.89379546000418,54467.59566120001 2023-03-16,08:56:12.000,75,11124637,-795,0,1678956971,12940.761663189995,213.92904111000098,54467.58867408 2023-03-16,08:56:13.000,75,11124627,-795,0,1678956972,12940.701036399994,213.89379546000418,54467.4908544 2023-03-16,08:56:14.000,75,11124641,-795,0,1678956973,12940.75492688,213.89379546000418,54467.59566120001 2023-03-16,08:56:15.000,75,11124697,-795,0,1678956974,12940.81555367,213.95018849999906,54467.700468 2023-03-16,08:56:16.000,75,11124626,-795,0,1678956975,12940.81555367,213.95018849999906,54467.721429360005 2023-03-16,08:56:17.000,75,11124593,-795,0,1678956976,12940.8357626,213.95018849999906,54467.65854528 2023-03-16,08:56:18.000,75,11124584,-795,0,1678956977,12940.802081049995,213.9713358900044,54467.51880288 2023-03-16,08:56:19.000,75,11124642,-795,0,1678956978,12940.8357626,213.96428675999778,54467.58867408 2023-03-16,08:56:20.000,75,11124612,-795,0,1678956979,12940.86944414999,213.95018849999906,54467.721429360005 2023-03-16,08:56:21.000,75,11124630,-795,0,1678956980,12940.89638939,213.98543415000313,54467.770339200004 2023-03-16,08:56:22.000,75,11124615,-795,0,1678956981,12940.882916769995,214.02772892999928,54467.73540360001 2023-03-16,08:56:23.000,75,11124637,-795,0,1678956982,12940.87618046,213.9924832800025,54467.74239072001 2023-03-16,08:56:24.000,75,11124582,-795,0,1678956983,12940.963752489995,213.99953241000185,54467.86117176001 2023-03-16,08:56:25.000,75,11124561,-795,0,1678956984,12940.88965307999,214.02067979999993,54467.82623616 2023-03-16,08:56:26.000,75,11124620,-795,0,1678956985,12940.862707839995,214.03477805999864,54467.70745512 2023-03-16,08:56:27.000,75,11124599,-795,0,1678956986,12940.882916769995,214.06297458000336,54467.65854528 2023-03-16,08:56:28.000,75,11124654,-795,0,1678956987,12940.87618046,214.07707284000207,54467.66553240001 2023-03-16,08:56:29.000,75,11124634,-795,0,1678956988,12940.95027986999,214.055925450004,54467.770339200004 2023-03-16,08:56:30.000,75,11124618,-795,0,1678956989,12940.91659832,214.03477805999864,54467.8052748 2023-03-16,08:56:31.000,75,11124637,-795,0,1678956990,12940.923334629995,214.11231848999887,54467.86117176001 2023-03-16,08:56:32.000,75,11124610,-795,0,1678956991,12940.95027986999,214.1052693599995,54467.88213312001 2023-03-16,08:56:33.000,75,11124621,-795,0,1678956992,12940.88965307999,214.11231848999887,54467.63758392 2023-03-16,08:56:34.000,75,11124577,-795,0,1678956993,12940.95027986999,214.11231848999887,54467.69348088001 2023-03-16,08:56:35.000,75,11124668,-795,0,1678956994,12940.963752489995,214.1546132700023,54467.83322328001 2023-03-16,08:56:36.000,75,11124612,-795,0,1678956995,12940.99069772999,214.14051501000358,54467.840210400005 2023-03-16,08:56:37.000,75,11124652,-795,0,1678956996,12941.024379279996,214.12641675000486,54467.93104296001 2023-03-16,08:56:38.000,75,11124644,-795,0,1678956997,12940.97048879999,214.1546132700023,54467.90309448001 2023-03-16,08:56:39.000,75,11124665,-795,0,1678956998,12940.99743404,214.14756414000294,54467.93104296001 2023-03-16,08:56:40.000,75,11124615,-795,0,1678956999,12940.963752489995,214.12641675000486,54467.81924904 2023-03-16,08:56:41.000,75,11124605,-795,0,1678957000,12940.983961419995,214.16871153000102,54467.96597856 2023-03-16,08:56:42.000,75,11124616,-795,0,1678957001,12940.99743404,214.14756414000294,54468.007901280005 2023-03-16,08:56:43.000,75,11124639,-795,0,1678957002,12940.91659832,214.14051501000358,54467.875146 2023-03-16,08:56:44.000,75,11124650,-795,0,1678957003,12940.943543559995,214.17576066000038,54467.86117176001 2023-03-16,08:56:45.000,75,11124694,-795,0,1678957004,12940.95701618,214.20395717999781,54467.92405584 2023-03-16,08:56:46.000,75,11124623,-795,0,1678957005,12941.03111558999,214.18280978999974,54468.07777248001 2023-03-16,08:56:47.000,75,11124627,-795,0,1678957006,12941.01090665999,214.21100631000445,54468.007901280005 2023-03-16,08:56:48.000,75,11124667,-795,0,1678957007,12940.99069772999,214.1898589199991,54467.95200432001 2023-03-16,08:56:49.000,75,11124558,-795,0,1678957008,12940.983961419995,214.18280978999974,54467.99392704 2023-03-16,08:56:50.000,75,11124664,-795,0,1678957009,12941.01090665999,214.17576066000038,54467.95200432001 2023-03-16,08:56:51.000,75,11124648,-795,0,1678957010,12940.983961419995,214.19690804999846,54467.93104296001 2023-03-16,08:56:52.000,75,11124646,-795,0,1678957011,12940.97048879999,214.1546132700023,54467.92405584 2023-03-16,08:56:53.000,75,11124665,-795,0,1678957012,12940.90986200999,214.16871153000102,54467.85418464 2023-03-16,08:56:54.000,75,11124601,-795,0,1678957013,12940.903125699995,214.19690804999846,54467.92405584 2023-03-16,08:56:55.000,75,11124624,-795,0,1678957014,12940.95027986999,214.1546132700023,54468.04982400001 2023-03-16,08:56:56.000,75,11124658,-795,0,1678957015,12941.01764297,214.16871153000102,54468.0847596 2023-03-16,08:56:57.000,75,11124640,-795,0,1678957016,12940.943543559995,214.18280978999974,54467.97995280001 2023-03-16,08:56:58.000,75,11124617,-795,0,1678957017,12940.903125699995,214.18280978999974,54467.85418464 2023-03-16,08:56:59.000,75,11124606,-795,0,1678957018,12940.93680725,214.20395717999781,54467.85418464 2023-03-16,08:57:00.000,75,11124633,-795,0,1678957019,12940.963752489995,214.18280978999974,54468.02886264001 2023-03-16,08:57:01.000,75,11124621,-795,0,1678957020,12940.97048879999,214.21100631000445,54468.06379824 2023-03-16,08:57:02.000,75,11124596,-795,0,1678957021,12941.01764297,214.20395717999781,54468.02886264001 2023-03-16,08:57:03.000,75,11124608,-795,0,1678957022,12940.99069772999,214.20395717999781,54467.958991440006 2023-03-16,08:57:04.000,75,11124649,-795,0,1678957023,12941.05806083,214.19690804999846,54468.07777248001 2023-03-16,08:57:05.000,75,11124607,-795,0,1678957024,12940.983961419995,214.19690804999846,54468.04982400001 2023-03-16,08:57:06.000,75,11124623,-795,0,1678957025,12941.0378519,214.16871153000102,54468.0148884 2023-03-16,08:57:07.000,75,11124618,-795,0,1678957026,12941.0378519,214.18280978999974,54467.958991440006 2023-03-16,08:57:08.000,75,11124666,-795,0,1678957027,12940.95027986999,214.19690804999846,54467.84719752 2023-03-16,08:57:09.000,75,11124617,-795,0,1678957028,12940.963752489995,214.17576066000038,54467.840210400005 2023-03-16,08:57:10.000,75,11124633,-795,0,1678957029,12940.983961419995,214.2180554400038,54468.02886264001 2023-03-16,08:57:11.000,75,11124629,-795,0,1678957030,12940.983961419995,214.21100631000445,54467.88213312001 2023-03-16,08:57:12.000,75,11124604,-795,0,1678957031,12941.085006069996,214.19690804999846,54467.99392704 2023-03-16,08:57:13.000,75,11124565,-795,0,1678957032,12941.01764297,214.16166240000166,54467.8052748 2023-03-16,08:57:14.000,75,11124581,-795,0,1678957033,12941.0378519,214.16166240000166,54467.89610736 2023-03-16,08:57:15.000,75,11124648,-795,0,1678957034,12941.091742379991,214.1898589199991,54467.938030080004 2023-03-16,08:57:16.000,75,11124665,-795,0,1678957035,12941.085006069996,214.1546132700023,54467.97995280001 2023-03-16,08:57:17.000,75,11124612,-795,0,1678957036,12941.0378519,214.16871153000102,54467.83322328001 2023-03-16,08:57:18.000,75,11124631,-795,0,1678957037,12941.111951309991,214.16871153000102,54467.96597856 2023-03-16,08:57:19.000,75,11124629,-795,0,1678957038,12941.111951309991,214.1546132700023,54468.06379824 2023-03-16,08:57:20.000,75,11124619,-795,0,1678957039,12941.105214999996,214.17576066000038,54468.11969520001 2023-03-16,08:57:21.000,75,11124606,-795,0,1678957040,12941.105214999996,214.17576066000038,54468.0148884 2023-03-16,08:57:22.000,75,11124657,-795,0,1678957041,12941.07826976,214.13346588000422,54467.98693992 2023-03-16,08:57:23.000,75,11124659,-755,0,1678957042,12941.0378519,214.16871153000102,54467.90309448001 2023-03-16,08:57:24.000,75,11124622,-795,0,1678957043,12941.01090665999,214.11936761999823,54467.875146 2023-03-16,08:57:25.000,75,11124681,-795,0,1678957044,12940.93680725,214.14756414000294,54467.840210400005 2023-03-16,08:57:26.000,75,11124601,-795,0,1678957045,12941.044588209996,214.11231848999887,54468.0148884 2023-03-16,08:57:27.000,75,11124623,-795,0,1678957046,12941.064797139996,214.13346588000422,54468.007901280005 2023-03-16,08:57:28.000,75,11124601,-795,0,1678957047,12941.05806083,214.14051501000358,54468.02187552 2023-03-16,08:57:29.000,75,11124604,-795,0,1678957048,12940.963752489995,214.1546132700023,54467.79828768 2023-03-16,08:57:30.000,75,11124614,-795,0,1678957049,12941.004170349996,214.11231848999887,54467.86117176001 2023-03-16,08:57:31.000,75,11124646,-795,0,1678957050,12941.044588209996,214.14051501000358,54467.875146 2023-03-16,08:57:32.000,75,11124613,-795,0,1678957051,12941.01764297,214.11936761999823,54467.875146 2023-03-16,08:57:33.000,75,11124642,-795,0,1678957052,12940.95027986999,214.14756414000294,54467.72841648 2023-03-16,08:57:34.000,75,11124596,-795,0,1678957053,12940.97722511,214.11231848999887,54467.76335208001 2023-03-16,08:57:35.000,75,11124619,-795,0,1678957054,12941.004170349996,214.11936761999823,54467.875146 2023-03-16,08:57:36.000,75,11124613,-795,0,1678957055,12941.004170349996,214.11231848999887,54467.875146 2023-03-16,08:57:37.000,75,11124611,-795,0,1678957056,12940.99069772999,214.13346588000422,54467.79828768 2023-03-16,08:57:38.000,75,11124602,-795,0,1678957057,12940.93007093999,214.12641675000486,54467.67950664 2023-03-16,08:57:39.000,75,11124572,-795,0,1678957058,12940.91659832,214.1052693599995,54467.70745512 2023-03-16,08:57:40.000,75,11124619,-795,0,1678957059,12940.963752489995,214.13346588000422,54467.83322328001 2023-03-16,08:57:41.000,75,11124616,-795,0,1678957060,12941.024379279996,214.11936761999823,54467.81226192001 2023-03-16,08:57:42.000,75,11124593,-795,0,1678957061,12940.943543559995,214.11936761999823,54467.791300560006 2023-03-16,08:57:43.000,75,11124634,-795,0,1678957062,12940.95027986999,214.11231848999887,54467.700468 2023-03-16,08:57:44.000,75,11124665,-795,0,1678957063,12940.99743404,214.12641675000486,54467.91706872 2023-03-16,08:57:45.000,75,11124568,-795,0,1678957064,12940.89638939,214.1546132700023,54467.77732632 2023-03-16,08:57:46.000,75,11124647,-795,0,1678957065,12940.90986200999,214.12641675000486,54467.83322328001 2023-03-16,08:57:47.000,75,11124587,-795,0,1678957066,12940.903125699995,214.16166240000166,54467.69348088001 2023-03-16,08:57:48.000,75,11124612,-795,0,1678957067,12940.77513581,214.1546132700023,54467.51181576 2023-03-16,08:57:49.000,75,11124614,-795,0,1678957068,12940.87618046,214.14756414000294,54467.66553240001 2023-03-16,08:57:50.000,75,11124569,-795,0,1678957069,12940.97048879999,214.18280978999974,54467.84719752 2023-03-16,08:57:51.000,75,11124630,-795,0,1678957070,12940.95027986999,214.14756414000294,54467.86117176001 2023-03-16,08:57:52.000,75,11124583,-795,0,1678957071,12940.99069772999,214.11936761999823,54467.82623616 2023-03-16,08:57:53.000,75,11124552,-795,0,1678957072,12940.97722511,214.21100631000445,54467.67950664 2023-03-16,08:57:54.000,75,11124640,-795,0,1678957073,12941.004170349996,214.14756414000294,54467.77732632 2023-03-16,08:57:55.000,75,11124609,-795,0,1678957074,12941.064797139996,214.20395717999781,54467.79828768 2023-03-16,08:57:56.000,75,11124630,-795,0,1678957075,12941.05132451999,214.20395717999781,54467.84719752 2023-03-16,08:57:57.000,75,11124644,-795,0,1678957076,12940.983961419995,214.2533010900006,54467.70745512 2023-03-16,08:57:58.000,75,11124603,-795,0,1678957077,12941.05132451999,214.22510457000317,54467.74239072001 2023-03-16,08:57:59.000,75,11124646,-795,0,1678957078,12941.044588209996,214.2180554400038,54467.83322328001 2023-03-16,08:58:00.000,75,11124629,-795,0,1678957079,12941.105214999996,214.22510457000317,54467.96597856 2023-03-16,08:58:01.000,75,11124640,-795,0,1678957080,12941.05806083,214.26739934999932,54467.92405584 2023-03-16,08:58:02.000,75,11124670,-795,0,1678957081,12941.09847869,214.2392028300019,54467.95200432001 2023-03-16,08:58:03.000,75,11124650,-795,0,1678957082,12941.03111558999,214.26035021999996,54467.78431344001 2023-03-16,08:58:04.000,75,11124672,-795,0,1678957083,12941.004170349996,214.2392028300019,54467.770339200004 2023-03-16,08:58:05.000,75,11124625,-795,0,1678957084,12941.071533449991,214.28149760999804,54467.875146 2023-03-16,08:58:06.000,75,11124627,-795,0,1678957085,12941.09847869,214.27444847999868,54467.95200432001 2023-03-16,08:58:07.000,75,11124659,-795,0,1678957086,12941.0378519,214.29559587000404,54467.840210400005 2023-03-16,08:58:08.000,75,11124626,-795,0,1678957087,12941.0378519,214.3026450000034,54467.721429360005 2023-03-16,08:58:09.000,75,11124579,-795,0,1678957088,12941.044588209996,214.3519889099989,54467.89610736 2023-03-16,08:58:10.000,75,11124663,-795,0,1678957089,12941.085006069996,214.32379239000147,54467.90309448001 2023-03-16,08:58:11.000,75,11124597,-795,0,1678957090,12941.01090665999,214.33084152000083,54467.85418464 2023-03-16,08:58:12.000,75,11124604,-795,0,1678957091,12940.903125699995,214.34493977999955,54467.74239072001 2023-03-16,08:58:13.000,75,11124631,-795,0,1678957092,12940.91659832,214.3378906500002,54467.75636496 2023-03-16,08:58:14.000,75,11124630,-795,0,1678957093,12940.983961419995,214.3519889099989,54467.81924904 2023-03-16,08:58:15.000,75,11124611,-795,0,1678957094,12941.044588209996,214.37313630000426,54467.958991440006 2023-03-16,08:58:16.000,75,11124600,-795,0,1678957095,12941.004170349996,214.3519889099989,54467.97995280001 2023-03-16,08:58:17.000,75,11124663,-795,0,1678957096,12940.983961419995,214.4013328200017,54467.92405584 2023-03-16,08:58:18.000,75,11124651,-795,0,1678957097,12940.93007093999,214.3167432600021,54467.75636496 2023-03-16,08:58:19.000,75,11124657,-795,0,1678957098,12940.903125699995,214.35903803999827,54467.81924904 2023-03-16,08:58:20.000,75,11124600,-795,0,1678957099,12941.01090665999,214.37313630000426,54467.91008160001 2023-03-16,08:58:21.000,75,11124619,-795,0,1678957100,12940.99743404,214.38723456000298,54467.9450172 2023-03-16,08:58:22.000,75,11124618,-795,0,1678957101,12940.99069772999,214.39428369000234,54467.889120240005 2023-03-16,08:58:23.000,75,11124636,-795,0,1678957102,12940.97048879999,214.37313630000426,54467.81226192001 2023-03-16,08:58:24.000,75,11124593,-795,0,1678957103,12940.97048879999,214.40838195000106,54467.97995280001 2023-03-16,08:58:25.000,75,11124617,-795,0,1678957104,12940.97048879999,214.40838195000106,54467.91706872 2023-03-16,08:58:26.000,75,11124634,-795,0,1678957105,12940.97722511,214.39428369000234,54467.86815888 2023-03-16,08:58:27.000,75,11124681,-795,0,1678957106,12940.86944414999,214.38723456000298,54467.65854528 2023-03-16,08:58:28.000,75,11124640,-795,0,1678957107,12940.943543559995,214.3660871700049,54467.74239072001 2023-03-16,08:58:29.000,75,11124661,-795,0,1678957108,12940.97048879999,214.44362759999785,54467.89610736 2023-03-16,08:58:30.000,75,11124614,-795,0,1678957109,12940.97048879999,214.42952933999914,54467.9450172 2023-03-16,08:58:31.000,75,11124666,-795,0,1678957110,12941.01764297,214.47887325000193,54467.91008160001 2023-03-16,08:58:32.000,75,11124610,-795,0,1678957111,12941.024379279996,214.4506767300045,54467.93104296001 2023-03-16,08:58:33.000,75,11124640,-795,0,1678957112,12940.93007093999,214.45772586000385,54467.71444224001 2023-03-16,08:58:34.000,75,11124574,-795,0,1678957113,12941.01090665999,214.41543108000042,54467.79828768 2023-03-16,08:58:35.000,75,11124629,-795,0,1678957114,12940.97048879999,214.45772586000385,54467.78431344001 2023-03-16,08:58:36.000,75,11124600,-795,0,1678957115,12940.99743404,214.44362759999785,54467.88213312001 2023-03-16,08:58:37.000,75,11124648,-795,0,1678957116,12940.85597153,214.4647749900032,54467.68649376 2023-03-16,08:58:38.000,75,11124650,-795,0,1678957117,12940.983961419995,214.47182412000257,54467.82623616 2023-03-16,08:58:39.000,75,11124619,-795,0,1678957118,12941.01764297,214.48592238000128,54467.89610736 2023-03-16,08:58:40.000,75,11124625,-795,0,1678957119,12941.0378519,214.50002064,54467.86117176001 2023-03-16,08:58:41.000,75,11124627,-795,0,1678957120,12940.99743404,214.47182412000257,54467.90309448001 2023-03-16,08:58:42.000,75,11124647,-795,0,1678957121,12941.0378519,214.50706976999936,54467.85418464 2023-03-16,08:58:43.000,75,11124640,-795,0,1678957122,12940.97722511,214.52821716000471,54467.72841648 2023-03-16,08:58:44.000,75,11124676,-795,0,1678957123,12940.95027986999,214.47887325000193,54467.63758392 2023-03-16,08:58:45.000,75,11124612,-795,0,1678957124,12941.05132451999,214.54231542000343,54467.97296568 2023-03-16,08:58:46.000,75,11124623,-795,0,1678957125,12941.09847869,214.54231542000343,54467.95200432001 2023-03-16,08:58:47.000,75,11124632,-795,0,1678957126,12941.105214999996,214.54231542000343,54467.99392704 2023-03-16,08:58:48.000,75,11124641,-795,0,1678957127,12941.111951309991,214.5634628100015,54467.97995280001 2023-03-16,08:58:49.000,75,11124634,-795,0,1678957128,12941.03111558999,214.52821716000471,54467.81226192001 2023-03-16,08:58:50.000,75,11124601,-795,0,1678957129,12941.091742379991,214.51411889999872,54467.840210400005 2023-03-16,08:58:51.000,75,11124615,-795,0,1678957130,12941.111951309991,214.5634628100015,54467.97995280001 2023-03-16,08:58:52.000,75,11124651,-795,0,1678957131,12941.132160239991,214.55641368000215,54467.938030080004 2023-03-16,08:58:53.000,75,11124648,-795,0,1678957132,12941.0378519,214.5846101999996,54467.81924904 2023-03-16,08:58:54.000,75,11124674,-795,0,1678957133,12941.071533449991,214.5846101999996,54467.76335208001 2023-03-16,08:58:55.000,75,11124620,-795,0,1678957134,12941.145632859996,214.59165932999895,54467.91706872 2023-03-16,08:58:56.000,75,11124620,-795,0,1678957135,12941.165841789996,214.5493645500028,54467.91008160001 2023-03-16,08:58:57.000,75,11124640,-795,0,1678957136,12941.165841789996,214.5846101999996,54467.89610736 2023-03-16,08:58:58.000,75,11124649,-795,0,1678957137,12941.145632859996,214.57051194000087,54467.65854528 2023-03-16,08:58:59.000,75,11124632,-795,0,1678957138,12941.179314410001,214.5987084599983,54467.791300560006 2023-03-16,08:59:00.000,75,11124628,-795,0,1678957139,12941.253413819992,214.6128067200043,54467.85418464 2023-03-16,08:59:01.000,75,11124640,-795,0,1678957140,12941.239941200001,214.6128067200043,54467.85418464 2023-03-16,08:59:02.000,75,11124641,-795,0,1678957141,12941.212995959992,214.59165932999895,54467.721429360005 2023-03-16,08:59:03.000,75,11124632,-795,0,1678957142,12941.260150130001,214.5987084599983,54467.84719752 2023-03-16,08:59:04.000,75,11124629,-795,0,1678957143,12941.320776920002,214.64100324000174,54467.92405584 2023-03-16,08:59:05.000,75,11124629,-795,0,1678957144,12941.287095369997,214.5987084599983,54467.83322328001 2023-03-16,08:59:06.000,75,11124658,-795,0,1678957145,12941.314040609992,214.6128067200043,54467.84719752 2023-03-16,08:59:07.000,75,11124660,-795,0,1678957146,12941.266886439997,214.66919975999917,54467.75636496 2023-03-16,08:59:08.000,75,11124651,-795,0,1678957147,12941.307304299997,214.62690498000302,54467.70745512 2023-03-16,08:59:09.000,75,11124643,-795,0,1678957148,12941.334249539992,214.64100324000174,54467.86117176001 2023-03-16,08:59:10.000,75,11124660,-795,0,1678957149,12941.394876329992,214.66215062999981,54467.938030080004 2023-03-16,08:59:11.000,75,11124623,-795,0,1678957150,12941.381403710002,214.62690498000302,54467.958991440006 2023-03-16,08:59:12.000,75,11124597,-795,0,1678957151,12941.415085259992,214.6480523700011,54467.89610736 2023-03-16,08:59:13.000,75,11124623,-795,0,1678957152,12941.273622749992,214.62690498000302,54467.60963544 2023-03-16,08:59:14.000,75,11124602,-795,0,1678957153,12941.367931089997,214.66919975999917,54467.88213312001 2023-03-16,08:59:15.000,75,11124633,-795,0,1678957154,12941.394876329992,214.67624888999853,54467.9450172 2023-03-16,08:59:16.000,75,11124604,-795,0,1678957155,12941.442030500002,214.6480523700011,54467.889120240005 2023-03-16,08:59:17.000,75,11124657,-795,0,1678957156,12941.442030500002,214.67624888999853,54467.96597856 2023-03-16,08:59:18.000,75,11124630,-795,0,1678957157,12941.394876329992,214.6832980199979,54467.875146 2023-03-16,08:59:19.000,75,11124622,-795,0,1678957158,12941.381403710002,214.65510150000046,54467.91706872 2023-03-16,08:59:20.000,75,11124653,-795,0,1678957159,12941.442030500002,214.6480523700011,54467.958991440006 2023-03-16,08:59:21.000,75,11124611,-795,0,1678957160,12941.401612640002,214.69034715000453,54467.99392704 2023-03-16,08:59:22.000,75,11124644,-795,0,1678957161,12941.455503119992,214.6973962800039,54468.007901280005 2023-03-16,08:59:23.000,75,11124630,-795,0,1678957162,12941.435294189992,214.66919975999917,54467.875146 2023-03-16,08:59:24.000,75,11124649,-795,0,1678957163,12941.435294189992,214.69034715000453,54467.9450172 2023-03-16,08:59:25.000,75,11124661,-795,0,1678957164,12941.502657290002,214.69034715000453,54468.06379824 2023-03-16,08:59:26.000,75,11124624,-755,0,1678957165,12941.543075150003,214.6832980199979,54468.04283688 2023-03-16,08:59:27.000,75,11124687,-795,0,1678957166,12941.563284080003,214.69034715000453,54468.105720960004 2023-03-16,08:59:28.000,75,11124659,-795,0,1678957167,12941.549811459998,214.6832980199979,54468.06379824 2023-03-16,08:59:29.000,75,11124639,-795,0,1678957168,12941.543075150003,214.6832980199979,54467.91008160001 2023-03-16,08:59:30.000,75,11124679,-795,0,1678957169,12941.549811459998,214.70444541000325,54467.958991440006 2023-03-16,08:59:31.000,75,11124664,-795,0,1678957170,12941.536338839993,214.6973962800039,54468.00091416001 2023-03-16,08:59:32.000,75,11124620,-795,0,1678957171,12941.576756699993,214.6973962800039,54468.03584976 2023-03-16,08:59:33.000,75,11124651,-795,0,1678957172,12941.516129909993,214.6973962800039,54467.91008160001 2023-03-16,08:59:34.000,75,11124618,-795,0,1678957173,12941.543075150003,214.73264193000068,54467.93104296001 2023-03-16,08:59:35.000,75,11124609,-795,0,1678957174,12941.563284080003,214.70444541000325,54467.95200432001 2023-03-16,08:59:36.000,75,11124657,-795,0,1678957175,12941.529602529998,214.73264193000068,54467.91706872 2023-03-16,08:59:37.000,75,11124601,-795,0,1678957176,12941.556547769993,214.69034715000453,54467.95200432001 2023-03-16,08:59:38.000,75,11124617,-755,0,1678957177,12941.462239430002,214.73969106000004,54467.78431344001 2023-03-16,08:59:39.000,75,11124613,-795,0,1678957178,12941.495920979993,214.7114945400026,54467.86815888 2023-03-16,08:59:40.000,75,11124654,-795,0,1678957179,12941.563284080003,214.72559280000132,54467.93104296001 2023-03-16,08:59:41.000,75,11124629,-795,0,1678957180,12941.536338839993,214.73969106000004,54467.938030080004 2023-03-16,08:59:42.000,75,11124629,-795,0,1678957181,12941.529602529998,214.73969106000004,54467.92405584 2023-03-16,08:59:43.000,75,11124666,-795,0,1678957182,12941.522866220002,214.71854367000196,54467.889120240005 2023-03-16,08:59:44.000,75,11124617,-795,0,1678957183,12941.556547769993,214.7114945400026,54468.0148884 2023-03-16,08:59:45.000,75,11124649,-795,0,1678957184,12941.549811459998,214.6973962800039,54467.938030080004 2023-03-16,08:59:46.000,75,11124633,-795,0,1678957185,12941.570020389998,214.7114945400026,54467.89610736 2023-03-16,08:59:47.000,75,11124626,-795,0,1678957186,12941.556547769993,214.7114945400026,54467.840210400005 2023-03-16,08:59:48.000,75,11124630,-795,0,1678957187,12941.536338839993,214.71854367000196,54467.84719752 2023-03-16,08:59:49.000,75,11124630,-795,0,1678957188,12941.583493009988,214.71854367000196,54467.96597856 2023-03-16,08:59:50.000,75,11124643,-795,0,1678957189,12941.630647179998,214.71854367000196,54467.97296568 2023-03-16,08:59:51.000,75,11124631,-795,0,1678957190,12941.630647179998,214.6973962800039,54468.04283688 2023-03-16,08:59:52.000,75,11124623,-795,0,1678957191,12941.590229319998,214.69034715000453,54468.02187552 2023-03-16,08:59:53.000,75,11124627,-795,0,1678957192,12941.543075150003,214.67624888999853,54467.84719752 2023-03-16,08:59:54.000,75,11124568,-795,0,1678957193,12941.617174559993,214.72559280000132,54467.889120240005 2023-03-16,08:59:55.000,75,11124615,-795,0,1678957194,12941.590229319998,214.7114945400026,54467.91008160001 2023-03-16,08:59:56.000,75,11124606,-795,0,1678957195,12941.623910869988,214.7114945400026,54468.02886264001 2023-03-16,08:59:57.000,75,11124615,-795,0,1678957196,12941.644119799988,214.7114945400026,54468.03584976 2023-03-16,08:59:58.000,75,11124661,-795,0,1678957197,12941.657592419993,214.73264193000068,54467.98693992 2023-03-16,08:59:59.000,75,11124618,-795,0,1678957198,12941.630647179998,214.70444541000325,54467.9450172 2023-03-16,09:00:00.000,75,11124653,-795,0,1678957199,12941.657592419993,214.71854367000196,54468.007901280005 2023-03-16,09:00:01.000,75,11124603,-795,0,1678957200,12941.650856109998,214.6973962800039,54467.97995280001 2023-03-16,09:00:02.000,75,11124562,-795,0,1678957201,12941.671065039998,214.71854367000196,54467.958991440006 2023-03-16,09:00:03.000,75,11124648,-795,0,1678957202,12941.684537659989,214.72559280000132,54467.938030080004 2023-03-16,09:00:04.000,75,11124629,-795,0,1678957203,12941.657592419993,214.72559280000132,54467.86815888 2023-03-16,09:00:05.000,75,11124623,-795,0,1678957204,12941.704746589989,214.72559280000132,54468.06379824 2023-03-16,09:00:06.000,75,11124621,-795,0,1678957205,12941.711482899998,214.7467401899994,54468.14065656 2023-03-16,09:00:07.000,75,11124646,-795,0,1678957206,12941.718219209994,214.72559280000132,54468.07078536001 2023-03-16,09:00:08.000,75,11124638,-795,0,1678957207,12941.671065039998,214.76083844999812,54467.958991440006 2023-03-16,09:00:09.000,75,11124666,-795,0,1678957208,12941.758637069994,214.72559280000132,54467.99392704 2023-03-16,09:00:10.000,75,11124666,-795,0,1678957209,12941.698010279993,214.7749367100041,54467.93104296001 2023-03-16,09:00:11.000,75,11124663,-795,0,1678957210,12941.704746589989,214.76083844999812,54468.007901280005 2023-03-16,09:00:12.000,75,11124669,-795,0,1678957211,12941.738428139994,214.7960841000022,54467.99392704 2023-03-16,09:00:13.000,75,11124637,-795,0,1678957212,12941.738428139994,214.8101823600009,54467.89610736 2023-03-16,09:00:14.000,75,11124612,-795,0,1678957213,12941.758637069994,214.78903497000283,54467.770339200004 2023-03-16,09:00:15.000,75,11124632,-795,0,1678957214,12941.873154339999,214.73969106000004,54468.007901280005 2023-03-16,09:00:16.000,75,11124590,-795,0,1678957215,12941.852945409999,214.70444541000325,54468.00091416001 2023-03-16,09:00:17.000,75,11124622,-795,0,1678957216,12941.799054929994,214.6973962800039,54467.938030080004 2023-03-16,09:00:18.000,75,11124642,-795,0,1678957217,12941.698010279993,214.6973962800039,54467.82623616 2023-03-16,09:00:19.000,75,11124618,-795,0,1678957218,12941.718219209994,214.73969106000004,54467.84719752 2023-03-16,09:00:20.000,75,11124651,-795,0,1678957219,12941.724955519989,214.7467401899994,54467.958991440006 2023-03-16,09:00:21.000,75,11124649,-795,0,1678957220,12941.799054929994,214.76083844999812,54467.99392704 2023-03-16,09:00:22.000,75,11124685,-795,0,1678957221,12941.724955519989,214.80313323000155,54467.99392704 2023-03-16,09:00:23.000,75,11124637,-795,0,1678957222,12941.758637069994,214.80313323000155,54467.97296568 2023-03-16,09:00:24.000,75,11124613,-795,0,1678957223,12941.82600016999,214.8101823600009,54468.07777248001 2023-03-16,09:00:25.000,75,11124632,-795,0,1678957224,12941.832736479999,214.82428061999963,54468.04283688 2023-03-16,09:00:26.000,75,11124599,-795,0,1678957225,12941.819263859994,214.8454280099977,54468.09174672 2023-03-16,09:00:27.000,75,11124594,-795,0,1678957226,12941.792318619999,214.8947719200005,54467.93104296001 2023-03-16,09:00:28.000,75,11124657,-795,0,1678957227,12941.765373379989,214.81723149000027,54467.81924904 2023-03-16,09:00:29.000,75,11124635,-795,0,1678957228,12941.84620909999,214.8454280099977,54468.03584976 2023-03-16,09:00:30.000,75,11124595,-795,0,1678957229,12941.873154339999,214.86657540000306,54468.18257928 2023-03-16,09:00:31.000,75,11124661,-795,0,1678957230,12941.879890649994,214.81723149000027,54468.11969520001 2023-03-16,09:00:32.000,75,11124574,-795,0,1678957231,12941.88662695999,214.8595262700037,54468.09873384001 2023-03-16,09:00:33.000,75,11124560,-795,0,1678957232,12941.819263859994,214.831329749999,54467.9450172 2023-03-16,09:00:34.000,75,11124596,-795,0,1678957233,12941.84620909999,214.78903497000283,54467.91706872 2023-03-16,09:00:35.000,75,11124592,-795,0,1678957234,12941.900099579994,214.831329749999,54468.04982400001 2023-03-16,09:00:36.000,75,11124612,-795,0,1678957235,12941.89336327,214.82428061999963,54468.105720960004 2023-03-16,09:00:37.000,75,11124644,-795,0,1678957236,12941.84620909999,214.80313323000155,54467.95200432001 2023-03-16,09:00:38.000,75,11124625,-795,0,1678957237,12941.90683588999,214.85247714000434,54468.03584976 2023-03-16,09:00:39.000,75,11124641,-795,0,1678957238,12941.940517439994,214.85247714000434,54468.1546308 2023-03-16,09:00:40.000,75,11124611,-795,0,1678957239,12941.940517439994,214.86657540000306,54468.11270808 2023-03-16,09:00:41.000,75,11124566,-795,0,1678957240,12941.940517439994,214.83837887999834,54468.04982400001 2023-03-16,09:00:42.000,75,11124595,-795,0,1678957241,12941.93378113,214.831329749999,54468.03584976 2023-03-16,09:00:43.000,75,11124628,-795,0,1678957242,12941.960726369995,214.88067366000178,54467.938030080004 2023-03-16,09:00:44.000,75,11124701,-795,0,1678957243,12941.920308509994,214.83837887999834,54468.0148884 2023-03-16,09:00:45.000,75,11124619,-795,0,1678957244,12942.01461685,214.85247714000434,54468.224502000005 2023-03-16,09:00:46.000,75,11124610,-795,0,1678957245,12942.03482578,214.85247714000434,54468.224502000005 2023-03-16,09:00:47.000,75,11124662,-795,0,1678957246,12942.05503471,214.86657540000306,54468.16860504001 2023-03-16,09:00:48.000,75,11124657,-795,0,1678957247,12942.021353159995,214.86657540000306,54468.20354064 2023-03-16,09:00:49.000,75,11124550,-795,0,1678957248,12941.99440792,214.8454280099977,54467.98693992 2023-03-16,09:00:50.000,75,11124628,-795,0,1678957249,12942.00788053999,214.8595262700037,54468.07777248001 2023-03-16,09:00:51.000,75,11124617,-795,0,1678957250,12942.001144229995,214.90182104999985,54468.0847596 2023-03-16,09:00:52.000,75,11124623,-795,0,1678957251,12942.03482578,214.87362453000242,54468.11969520001 2023-03-16,09:00:53.000,75,11124653,-795,0,1678957252,12942.06850732999,214.8947719200005,54468.14764368001 2023-03-16,09:00:54.000,75,11124644,-795,0,1678957253,12942.00788053999,214.83837887999834,54468.06379824 2023-03-16,09:00:55.000,75,11124664,-795,0,1678957254,12942.03482578,214.8454280099977,54468.007901280005 2023-03-16,09:00:56.000,75,11124608,-795,0,1678957255,12942.10892518999,214.85247714000434,54468.16161792 2023-03-16,09:00:57.000,75,11124578,-795,0,1678957256,12942.05503471,214.8947719200005,54468.126682320006 2023-03-16,09:00:58.000,75,11124616,-795,0,1678957257,12942.04829839999,214.88067366000178,54468.11270808 2023-03-16,09:00:59.000,75,11124624,-795,0,1678957258,12942.04829839999,214.9088701799992,54468.11969520001 2023-03-16,09:01:00.000,75,11124626,-795,0,1678957259,12941.95399006,214.85247714000434,54467.95200432001 2023-03-16,09:01:01.000,75,11124642,-795,0,1678957260,12942.05503471,214.86657540000306,54468.0847596 2023-03-16,09:01:02.000,75,11124687,-795,0,1678957261,12942.021353159995,214.87362453000242,54468.126682320006 2023-03-16,09:01:03.000,75,11124626,-795,0,1678957262,12942.01461685,214.86657540000306,54468.0148884 2023-03-16,09:01:04.000,75,11124585,-795,0,1678957263,12942.081979949995,214.90182104999985,54468.175592160005 2023-03-16,09:01:05.000,75,11124637,-795,0,1678957264,12942.08871625999,214.8947719200005,54468.1546308 2023-03-16,09:01:06.000,75,11124632,-795,0,1678957265,12942.09545257,214.88772279000113,54468.09174672 2023-03-16,09:01:07.000,75,11124654,-795,0,1678957266,12942.081979949995,214.87362453000242,54467.95200432001 2023-03-16,09:01:08.000,75,11124637,-795,0,1678957267,12942.02808946999,214.85247714000434,54467.91008160001 2023-03-16,09:01:09.000,75,11124608,-795,0,1678957268,12942.081979949995,214.9088701799992,54468.11969520001 2023-03-16,09:01:10.000,75,11124651,-795,0,1678957269,12942.08871625999,214.92296843999793,54468.16860504001 2023-03-16,09:01:11.000,75,11124614,-795,0,1678957270,12942.04829839999,214.90182104999985,54468.0148884 2023-03-16,09:01:12.000,75,11124571,-795,0,1678957271,12942.09545257,214.88067366000178,54468.19655352001 2023-03-16,09:01:13.000,75,11124556,-795,0,1678957272,12942.102188879995,214.87362453000242,54468.04982400001 2023-03-16,09:01:14.000,75,11124588,-795,0,1678957273,12942.07524364,214.9088701799992,54468.09873384001 2023-03-16,09:01:15.000,75,11124637,-795,0,1678957274,12942.021353159995,214.90182104999985,54467.93104296001 2023-03-16,09:01:16.000,75,11124614,-795,0,1678957275,12942.06850732999,214.9088701799992,54468.1895664 2023-03-16,09:01:17.000,75,11124622,-795,0,1678957276,12941.99440792,214.93706670000392,54468.13366944 2023-03-16,09:01:18.000,75,11124662,-795,0,1678957277,12942.061771019995,214.91591930999857,54468.105720960004 2023-03-16,09:01:19.000,75,11124663,-795,0,1678957278,12942.13587043,214.92296843999793,54468.26642472001 2023-03-16,09:01:20.000,75,11124612,-795,0,1678957279,12942.13587043,214.91591930999857,54468.224502000005 2023-03-16,09:01:21.000,75,11124609,-795,0,1678957280,12942.102188879995,214.958214090002,54468.1895664 2023-03-16,09:01:22.000,75,11124653,-795,0,1678957281,12942.10892518999,214.94411583000328,54468.16161792 2023-03-16,09:01:23.000,75,11124624,-795,0,1678957282,12942.04829839999,214.95116496000264,54468.0847596 2023-03-16,09:01:24.000,75,11124621,-795,0,1678957283,12942.061771019995,214.94411583000328,54468.09174672 2023-03-16,09:01:25.000,75,11124681,-795,0,1678957284,12942.122397809995,214.96526322000136,54468.2594376 2023-03-16,09:01:26.000,75,11124649,-795,0,1678957285,12942.162815669995,214.97231235000072,54468.28738608001 2023-03-16,09:01:27.000,75,11124636,-795,0,1678957286,12942.12913411999,214.97936148000008,54468.24546336001 2023-03-16,09:01:28.000,75,11124655,-795,0,1678957287,12942.122397809995,214.95116496000264,54468.0847596 2023-03-16,09:01:29.000,75,11124575,-795,0,1678957288,12942.17628829,214.97231235000072,54468.16860504001 2023-03-16,09:01:30.000,75,11124622,-795,0,1678957289,12942.183024599995,214.96526322000136,54468.1895664 2023-03-16,09:01:31.000,75,11124633,-795,0,1678957290,12942.203233529995,215.01460713000415,54468.30834744 2023-03-16,09:01:32.000,75,11124634,-795,0,1678957291,12942.23017876999,215.01460713000415,54468.32232168 2023-03-16,09:01:33.000,75,11124661,-795,0,1678957292,12942.13587043,215.02870539000287,54468.19655352001 2023-03-16,09:01:34.000,75,11124666,-795,0,1678957293,12942.183024599995,215.0075580000048,54468.273411840004 2023-03-16,09:01:35.000,75,11124642,-795,0,1678957294,12942.27059662999,214.98641060999944,54468.37821864 2023-03-16,09:01:36.000,75,11124628,-795,0,1678957295,12942.284069249996,215.01460713000415,54468.37821864 2023-03-16,09:01:37.000,75,11124599,-795,0,1678957296,12942.263860319996,215.0216562600035,54468.294373200006 2023-03-16,09:01:38.000,75,11124612,-795,0,1678957297,12942.284069249996,215.01460713000415,54468.26642472001 2023-03-16,09:01:39.000,75,11124634,-795,0,1678957298,12942.19649722,214.97936148000008,54468.04982400001 2023-03-16,09:01:40.000,75,11124641,-795,0,1678957299,12942.223442459996,214.98641060999944,54468.11270808 2023-03-16,09:01:41.000,75,11124572,-795,0,1678957300,12942.27733294,215.03575452000223,54468.23847624001 2023-03-16,09:01:42.000,75,11124636,-795,0,1678957301,12942.33795973,215.0428036500016,54468.21052776 2023-03-16,09:01:43.000,75,11124652,-795,0,1678957302,12942.27059662999,214.98641060999944,54468.16860504001 2023-03-16,09:01:44.000,75,11124621,-795,0,1678957303,12942.371641279991,215.01460713000415,54468.31533456001 2023-03-16,09:01:45.000,75,11124639,-795,0,1678957304,12942.358168660001,215.00050886999816,54468.3293088 2023-03-16,09:01:46.000,75,11124631,-795,0,1678957305,12942.378377590001,215.03575452000223,54468.294373200006 2023-03-16,09:01:47.000,75,11124605,-795,0,1678957306,12942.29754187,215.03575452000223,54468.1895664 2023-03-16,09:01:48.000,75,11124659,-795,0,1678957307,12942.378377590001,215.0075580000048,54468.14065656 2023-03-16,09:01:49.000,75,11124593,-795,0,1678957308,12942.432268069992,215.0428036500016,54468.30834744 2023-03-16,09:01:50.000,75,11124638,-795,0,1678957309,12942.513103789992,215.0569019100003,54468.40616712001 2023-03-16,09:01:51.000,75,11124663,-795,0,1678957310,12942.499631170002,214.96526322000136,54468.36424440001 2023-03-16,09:01:52.000,75,11124662,-795,0,1678957311,12942.526576409997,215.0216562600035,54468.38520576001 2023-03-16,09:01:53.000,75,11124640,-795,0,1678957312,12942.439004380001,215.0075580000048,54468.126682320006 2023-03-16,09:01:54.000,75,11124604,-795,0,1678957313,12942.499631170002,214.97231235000072,54468.1546308 2023-03-16,09:01:55.000,75,11124663,-795,0,1678957314,12942.499631170002,215.00050886999816,54468.32232168 2023-03-16,09:01:56.000,75,11124652,-795,0,1678957315,12942.499631170002,215.0216562600035,54468.294373200006 2023-03-16,09:01:57.000,75,11124606,-795,0,1678957316,12942.439004380001,215.0075580000048,54468.126682320006 2023-03-16,09:01:58.000,75,11124668,-795,0,1678957317,12942.425531759996,214.95116496000264,54468.25245048 2023-03-16,09:01:59.000,75,11124630,-795,0,1678957318,12942.526576409997,214.96526322000136,54468.36424440001 2023-03-16,09:02:00.000,75,11124619,-795,0,1678957319,12942.506367479997,214.97936148000008,54468.23148912 2023-03-16,09:02:01.000,75,11124671,-795,0,1678957320,12942.465949619997,214.958214090002,54468.11969520001 2023-03-16,09:02:02.000,75,11124598,-795,0,1678957321,12942.506367479997,214.958214090002,54468.20354064 2023-03-16,09:02:03.000,75,11124621,-795,0,1678957322,12942.492894859992,214.97231235000072,54468.23847624001 2023-03-16,09:02:04.000,75,11124632,-795,0,1678957323,12942.580466890002,214.97231235000072,54468.3293088 2023-03-16,09:02:05.000,75,11124646,-795,0,1678957324,12942.587203199997,214.96526322000136,54468.44808984 2023-03-16,09:02:06.000,75,11124640,-795,0,1678957325,12942.600675820002,214.93706670000392,54468.39918 2023-03-16,09:02:07.000,75,11124656,-795,0,1678957326,12942.573730579992,214.91591930999857,54468.38520576001 2023-03-16,09:02:08.000,75,11124664,-795,0,1678957327,12942.614148439992,214.93706670000392,54468.4690512 2023-03-16,09:02:09.000,75,11124608,-795,0,1678957328,12942.600675820002,214.9088701799992,54468.42712848 2023-03-16,09:02:10.000,75,11124643,-795,0,1678957329,12942.553521649992,214.90182104999985,54468.42014136 2023-03-16,09:02:11.000,75,11124629,-795,0,1678957330,12942.593939509992,214.91591930999857,54468.462064080006 2023-03-16,09:02:12.000,75,11124628,-795,0,1678957331,12942.620884750002,214.87362453000242,54468.441102720004 2023-03-16,09:02:13.000,75,11124668,-795,0,1678957332,12942.546785339997,214.88067366000178,54468.37123152 2023-03-16,09:02:14.000,75,11124653,-795,0,1678957333,12942.593939509992,214.88772279000113,54468.441102720004 2023-03-16,09:02:15.000,75,11124694,-795,0,1678957334,12942.580466890002,214.87362453000242,54468.51796104 2023-03-16,09:02:16.000,75,11124673,-795,0,1678957335,12942.465949619997,214.83837887999834,54468.224502000005 2023-03-16,09:02:17.000,75,11124627,-795,0,1678957336,12942.553521649992,214.8595262700037,54468.44808984 2023-03-16,09:02:18.000,75,11124650,-795,0,1678957337,12942.526576409997,214.8595262700037,54468.28738608001 2023-03-16,09:02:19.000,75,11124603,-795,0,1678957338,12942.486158549997,214.83837887999834,54468.294373200006 2023-03-16,09:02:20.000,75,11124651,-795,0,1678957339,12942.526576409997,214.83837887999834,54468.37821864 2023-03-16,09:02:21.000,75,11124640,-795,0,1678957340,12942.506367479997,214.8101823600009,54468.40616712001 2023-03-16,09:02:22.000,75,11124672,-795,0,1678957341,12942.513103789992,214.831329749999,54468.33629592001 2023-03-16,09:02:23.000,75,11124608,-795,0,1678957342,12942.513103789992,214.7960841000022,54468.36424440001 2023-03-16,09:02:24.000,75,11124617,-795,0,1678957343,12942.526576409997,214.82428061999963,54468.49699968 2023-03-16,09:02:25.000,75,11124638,-795,0,1678957344,12942.580466890002,214.7960841000022,54468.41315424001 2023-03-16,09:02:26.000,75,11124629,-795,0,1678957345,12942.472685929992,214.76788758000475,54468.38520576001 2023-03-16,09:02:27.000,75,11124658,-795,0,1678957346,12942.432268069992,214.78198584000347,54468.28039896 2023-03-16,09:02:28.000,75,11124626,-795,0,1678957347,12942.412059139991,214.78198584000347,54468.21052776 2023-03-16,09:02:29.000,75,11124650,-795,0,1678957348,12942.492894859992,214.73969106000004,54468.392192880005 2023-03-16,09:02:30.000,75,11124631,-795,0,1678957349,12942.486158549997,214.73264193000068,54468.49699968 2023-03-16,09:02:31.000,75,11124623,-795,0,1678957350,12942.519840100002,214.76083844999812,54468.49699968 2023-03-16,09:02:32.000,75,11124625,-795,0,1678957351,12942.472685929992,214.76083844999812,54468.42712848 2023-03-16,09:02:33.000,75,11124609,-795,0,1678957352,12942.405322829996,214.72559280000132,54468.294373200006 2023-03-16,09:02:34.000,75,11124617,-795,0,1678957353,12942.432268069992,214.71854367000196,54468.343283040005 2023-03-16,09:02:35.000,75,11124629,-795,0,1678957354,12942.452476999992,214.7114945400026,54468.28039896 2023-03-16,09:02:36.000,75,11124659,-795,0,1678957355,12942.472685929992,214.6973962800039,54468.42014136 2023-03-16,09:02:37.000,75,11124690,-795,0,1678957356,12942.459213310001,214.7114945400026,54468.45507696001 2023-03-16,09:02:38.000,75,11124631,-795,0,1678957357,12942.439004380001,214.71854367000196,54468.33629592001 2023-03-16,09:02:39.000,75,11124610,-795,0,1678957358,12942.425531759996,214.73264193000068,54468.39918 2023-03-16,09:02:40.000,75,11124638,-795,0,1678957359,12942.486158549997,214.73264193000068,54468.48302544001 2023-03-16,09:02:41.000,75,11124669,-795,0,1678957360,12942.425531759996,214.73264193000068,54468.4690512 2023-03-16,09:02:42.000,75,11124669,-795,0,1678957361,12942.439004380001,214.71854367000196,54468.41315424001 2023-03-16,09:02:43.000,75,11124684,-795,0,1678957362,12942.398586520001,214.71854367000196,54468.32232168 2023-03-16,09:02:44.000,75,11124658,-795,0,1678957363,12942.364904969996,214.76083844999812,54468.36424440001 2023-03-16,09:02:45.000,75,11124657,-795,0,1678957364,12942.391850209991,214.7114945400026,54468.50398680001 2023-03-16,09:02:46.000,75,11124657,-795,0,1678957365,12942.418795450001,214.72559280000132,54468.60180648001 2023-03-16,09:02:47.000,75,11124659,-795,0,1678957366,12942.391850209991,214.76083844999812,54468.53193528001 2023-03-16,09:02:48.000,75,11124616,-795,0,1678957367,12942.351432349991,214.76083844999812,54468.441102720004 2023-03-16,09:02:49.000,75,11124570,-795,0,1678957368,12942.344696039996,214.73264193000068,54468.51796104 2023-03-16,09:02:50.000,75,11124648,-795,0,1678957369,12942.398586520001,214.76083844999812,54468.52494816 2023-03-16,09:02:51.000,75,11124644,-795,0,1678957370,12942.358168660001,214.73264193000068,54468.510973920005 2023-03-16,09:02:52.000,75,11124659,-795,0,1678957371,12942.3177508,214.7114945400026,54468.559883760005 2023-03-16,09:02:53.000,75,11124611,-795,0,1678957372,12942.25038769999,214.69034715000453,54468.49699968 2023-03-16,09:02:54.000,75,11124651,-795,0,1678957373,12942.27733294,214.64100324000174,54468.51796104 2023-03-16,09:02:55.000,75,11124658,-795,0,1678957374,12942.290805559991,214.6480523700011,54468.58084512001 2023-03-16,09:02:56.000,75,11124653,-795,0,1678957375,12942.290805559991,214.54231542000343,54468.60180648001 2023-03-16,09:02:57.000,75,11124615,-795,0,1678957376,12942.29754187,214.4506767300045,54468.55289664001 2023-03-16,09:02:58.000,75,11124664,-795,0,1678957377,12942.33795973,214.37313630000426,54468.37821864 2023-03-16,09:02:59.000,75,11124595,-795,0,1678957378,12942.371641279991,214.3026450000034,54468.3293088 2023-03-16,09:03:00.000,75,11124632,-795,0,1678957379,12942.486158549997,214.30969413000275,54468.37821864 2023-03-16,09:03:01.000,75,11124603,-795,0,1678957380,12942.587203199997,214.42952933999914,54468.44808984 2023-03-16,09:03:02.000,75,11124621,-795,0,1678957381,12942.634357369992,214.50002064,54468.42014136 2023-03-16,09:03:03.000,75,11124664,-795,0,1678957382,12942.587203199997,214.59165932999895,54468.35027016 2023-03-16,09:03:04.000,75,11124647,-795,0,1678957383,12942.593939509992,214.6973962800039,54468.56687088 2023-03-16,09:03:05.000,75,11124605,-795,0,1678957384,12942.459213310001,214.75378931999876,54468.4690512 2023-03-16,09:03:06.000,75,11124657,-795,0,1678957385,12942.439004380001,214.76083844999812,54468.462064080006 2023-03-16,09:03:07.000,75,11124621,-795,0,1678957386,12942.351432349991,214.8101823600009,54468.51796104 2023-03-16,09:03:08.000,75,11124681,-795,0,1678957387,12942.3177508,214.76788758000475,54468.42014136 2023-03-16,09:03:09.000,75,11124660,-795,0,1678957388,12942.25712401,214.81723149000027,54468.35027016 2023-03-16,09:03:10.000,75,11124678,-795,0,1678957389,12942.29754187,214.76788758000475,54468.58084512001 2023-03-16,09:03:11.000,75,11124630,-795,0,1678957390,12942.284069249996,214.7749367100041,54468.53193528001 2023-03-16,09:03:12.000,75,11124621,-795,0,1678957391,12942.25712401,214.78198584000347,54468.56687088 2023-03-16,09:03:13.000,75,11124567,-795,0,1678957392,12942.16955197999,214.80313323000155,54468.37123152 2023-03-16,09:03:14.000,75,11124664,-795,0,1678957393,12942.243651389996,214.75378931999876,54468.343283040005 2023-03-16,09:03:15.000,75,11124647,-795,0,1678957394,12942.21670615,214.80313323000155,54468.38520576001 2023-03-16,09:03:16.000,75,11124591,-795,0,1678957395,12942.223442459996,214.75378931999876,54468.45507696001 2023-03-16,09:03:17.000,75,11124603,-795,0,1678957396,12942.16955197999,214.73969106000004,54468.11270808 2023-03-16,09:03:18.000,75,11124631,-795,0,1678957397,12942.162815669995,214.76788758000475,54468.37123152 2023-03-16,09:03:19.000,75,11124622,-795,0,1678957398,12942.19649722,214.78903497000283,54468.41315424001 2023-03-16,09:03:20.000,75,11124638,-795,0,1678957399,12942.27733294,214.78198584000347,54468.52494816 2023-03-16,09:03:21.000,75,11124582,-795,0,1678957400,12942.20996983999,214.78198584000347,54468.510973920005 2023-03-16,09:03:22.000,75,11124640,-795,0,1678957401,12942.21670615,214.7960841000022,54468.50398680001 2023-03-16,09:03:23.000,75,11124603,-795,0,1678957402,12942.17628829,214.80313323000155,54468.36424440001 2023-03-16,09:03:24.000,75,11124666,-795,0,1678957403,12942.15607936,214.8101823600009,54468.38520576001 2023-03-16,09:03:25.000,75,11124670,-795,0,1678957404,12942.18976090999,214.80313323000155,54468.58084512001 2023-03-16,09:03:26.000,75,11124716,-795,0,1678957405,12942.27733294,214.80313323000155,54468.61578072 2023-03-16,09:03:27.000,75,11124694,-795,0,1678957406,12942.243651389996,214.81723149000027,54468.63674208 2023-03-16,09:03:28.000,75,11124652,-795,0,1678957407,12942.23691508,214.78198584000347,54468.56687088 2023-03-16,09:03:29.000,75,11124690,-795,0,1678957408,12942.263860319996,214.81723149000027,54468.56687088 2023-03-16,09:03:30.000,75,11124648,-795,0,1678957409,12942.203233529995,214.831329749999,54468.49699968 2023-03-16,09:03:31.000,75,11124667,-795,0,1678957410,12942.25038769999,214.83837887999834,54468.6437292 2023-03-16,09:03:32.000,75,11124637,-795,0,1678957411,12942.21670615,214.7960841000022,54468.60180648001 2023-03-16,09:03:33.000,75,11124661,-795,0,1678957412,12942.18976090999,214.8454280099977,54468.51796104 2023-03-16,09:03:34.000,75,11124667,-795,0,1678957413,12942.23017876999,214.82428061999963,54468.65071632001 2023-03-16,09:03:35.000,75,11124669,-795,0,1678957414,12942.25038769999,214.83837887999834,54468.65770344 2023-03-16,09:03:36.000,75,11124619,-795,0,1678957415,12942.243651389996,214.82428061999963,54468.65071632001 2023-03-16,09:03:37.000,75,11124602,-795,0,1678957416,12942.223442459996,214.86657540000306,54468.53193528001 2023-03-16,09:03:38.000,75,11124658,-795,0,1678957417,12942.183024599995,214.83837887999834,54468.40616712001 2023-03-16,09:03:39.000,75,11124649,-795,0,1678957418,12942.17628829,214.85247714000434,54468.42014136 2023-03-16,09:03:40.000,75,11124671,-795,0,1678957419,12942.243651389996,214.83837887999834,54468.5389224 2023-03-16,09:03:41.000,75,11124686,-795,0,1678957420,12942.23691508,214.88067366000178,54468.51796104 2023-03-16,09:03:42.000,75,11124649,-795,0,1678957421,12942.23691508,214.8454280099977,54468.47603832 2023-03-16,09:03:43.000,75,11124631,-795,0,1678957422,12942.25038769999,214.83837887999834,54468.42712848 2023-03-16,09:03:44.000,75,11124602,-795,0,1678957423,12942.311014489991,214.8595262700037,54468.57385800001 2023-03-16,09:03:45.000,75,11124615,-795,0,1678957424,12942.29754187,214.8947719200005,54468.510973920005 2023-03-16,09:03:46.000,75,11124644,-795,0,1678957425,12942.29754187,214.87362453000242,54468.462064080006 2023-03-16,09:03:47.000,75,11124649,-795,0,1678957426,12942.223442459996,214.91591930999857,54468.37821864 2023-03-16,09:03:48.000,75,11124670,-795,0,1678957427,12942.27733294,214.90182104999985,54468.39918 2023-03-16,09:03:49.000,75,11124623,-795,0,1678957428,12942.3177508,214.91591930999857,54468.50398680001 2023-03-16,09:03:50.000,75,11124643,-795,0,1678957429,12942.425531759996,214.8947719200005,54468.55289664001 2023-03-16,09:03:51.000,75,11124647,-795,0,1678957430,12942.391850209991,214.93001757000457,54468.50398680001 2023-03-16,09:03:52.000,75,11124655,-795,0,1678957431,12942.432268069992,214.9088701799992,54468.50398680001 2023-03-16,09:03:53.000,75,11124610,-795,0,1678957432,12942.358168660001,214.95116496000264,54468.343283040005 2023-03-16,09:03:54.000,75,11124595,-795,0,1678957433,12942.405322829996,214.91591930999857,54468.392192880005 2023-03-16,09:03:55.000,75,11124662,-795,0,1678957434,12942.33795973,214.958214090002,54468.33629592001 2023-03-16,09:03:56.000,75,11124656,-795,0,1678957435,12942.385113899996,214.93001757000457,54468.43411560001 2023-03-16,09:03:57.000,75,11124652,-795,0,1678957436,12942.412059139991,214.95116496000264,54468.51796104 2023-03-16,09:03:58.000,75,11124659,-795,0,1678957437,12942.432268069992,214.93001757000457,54468.41315424001 2023-03-16,09:03:59.000,75,11124643,-795,0,1678957438,12942.378377590001,214.958214090002,54468.343283040005 2023-03-16,09:04:00.000,75,11124617,-795,0,1678957439,12942.439004380001,214.94411583000328,54468.51796104 2023-03-16,09:04:01.000,75,11124604,-795,0,1678957440,12942.405322829996,214.96526322000136,54468.462064080006 2023-03-16,09:04:02.000,75,11124616,-795,0,1678957441,12942.465949619997,214.93001757000457,54468.441102720004 2023-03-16,09:04:03.000,75,11124635,-795,0,1678957442,12942.432268069992,214.97231235000072,54468.37821864 2023-03-16,09:04:04.000,75,11124616,-795,0,1678957443,12942.412059139991,214.94411583000328,54468.38520576001 2023-03-16,09:04:05.000,75,11124641,-795,0,1678957444,12942.465949619997,214.958214090002,54468.51796104 2023-03-16,09:04:06.000,75,11124615,-795,0,1678957445,12942.479422240001,215.00050886999816,54468.55289664001 2023-03-16,09:04:07.000,75,11124644,-795,0,1678957446,12942.445740689996,215.00050886999816,54468.53193528001 2023-03-16,09:04:08.000,75,11124652,-795,0,1678957447,12942.452476999992,214.97936148000008,54468.441102720004 2023-03-16,09:04:09.000,75,11124615,-795,0,1678957448,12942.439004380001,215.0216562600035,54468.54590952 2023-03-16,09:04:10.000,75,11124624,-795,0,1678957449,12942.385113899996,215.0075580000048,54468.47603832 2023-03-16,09:04:11.000,75,11124619,-795,0,1678957450,12942.439004380001,215.0216562600035,54468.60180648001 2023-03-16,09:04:12.000,75,11124640,-795,0,1678957451,12942.452476999992,215.04985278000095,54468.5389224 2023-03-16,09:04:13.000,75,11124685,-795,0,1678957452,12942.371641279991,215.02870539000287,54468.47603832 2023-03-16,09:04:14.000,75,11124646,-795,0,1678957453,12942.445740689996,214.9934597399988,54468.53193528001 2023-03-16,09:04:15.000,75,11124660,-795,0,1678957454,12942.526576409997,215.02870539000287,54468.76251024 2023-03-16,09:04:16.000,75,11124652,-795,0,1678957455,12942.492894859992,215.0216562600035,54468.74154888001 2023-03-16,09:04:17.000,75,11124652,-795,0,1678957456,12942.445740689996,215.0216562600035,54468.68565192 2023-03-16,09:04:18.000,75,11124675,-795,0,1678957457,12942.405322829996,215.03575452000223,54468.36424440001 2023-03-16,09:04:19.000,75,11124657,-795,0,1678957458,12942.358168660001,215.02870539000287,54468.35725728 2023-03-16,09:04:20.000,75,11124663,-795,0,1678957459,12942.459213310001,215.0428036500016,54468.63674208 2023-03-16,09:04:21.000,75,11124652,-795,0,1678957460,12942.452476999992,215.07100016999902,54468.70661328 2023-03-16,09:04:22.000,75,11124710,-795,0,1678957461,12942.378377590001,215.02870539000287,54468.54590952 2023-03-16,09:04:23.000,75,11124664,-795,0,1678957462,12942.385113899996,215.06395103999967,54468.462064080006 2023-03-16,09:04:24.000,75,11124646,-795,0,1678957463,12942.398586520001,215.09919669000374,54468.61578072 2023-03-16,09:04:25.000,75,11124634,-795,0,1678957464,12942.371641279991,215.06395103999967,54468.50398680001 2023-03-16,09:04:26.000,75,11124702,-795,0,1678957465,12942.378377590001,215.03575452000223,54468.52494816 2023-03-16,09:04:27.000,75,11124712,-795,0,1678957466,12942.304278179996,215.07804929999838,54468.54590952 2023-03-16,09:04:28.000,75,11124629,-795,0,1678957467,12942.263860319996,215.07804929999838,54468.36424440001 2023-03-16,09:04:29.000,75,11124614,-795,0,1678957468,12942.27059662999,215.0428036500016,54468.42014136 2023-03-16,09:04:30.000,75,11124620,-795,0,1678957469,12942.351432349991,215.09919669000374,54468.58783224 2023-03-16,09:04:31.000,75,11124605,-795,0,1678957470,12942.344696039996,215.04985278000095,54468.62276784001 2023-03-16,09:04:32.000,75,11124615,-795,0,1678957471,12942.378377590001,215.06395103999967,54468.56687088 2023-03-16,09:04:33.000,75,11124649,-795,0,1678957472,12942.263860319996,215.02870539000287,54468.44808984 2023-03-16,09:04:34.000,75,11124670,-795,0,1678957473,12942.29754187,215.02870539000287,54468.43411560001 2023-03-16,09:04:35.000,75,11124660,-795,0,1678957474,12942.27059662999,215.07100016999902,54468.49001256 2023-03-16,09:04:36.000,75,11124644,-795,0,1678957475,12942.29754187,215.04985278000095,54468.45507696001 2023-03-16,09:04:37.000,75,11124670,-795,0,1678957476,12942.25038769999,215.07100016999902,54468.37821864 2023-03-16,09:04:38.000,75,11124680,-795,0,1678957477,12942.27059662999,215.07100016999902,54468.47603832 2023-03-16,09:04:39.000,75,11124660,-795,0,1678957478,12942.263860319996,215.04985278000095,54468.38520576001 2023-03-16,09:04:40.000,75,11124681,-795,0,1678957479,12942.311014489991,215.06395103999967,54468.510973920005 2023-03-16,09:04:41.000,75,11124638,-795,0,1678957480,12942.25038769999,215.1062458200031,54468.50398680001 2023-03-16,09:04:42.000,75,11124653,-795,0,1678957481,12942.29754187,215.09214756000438,54468.50398680001 2023-03-16,09:04:43.000,75,11124614,-795,0,1678957482,12942.18976090999,215.09919669000374,54468.3293088 2023-03-16,09:04:44.000,75,11124665,-795,0,1678957483,12942.23691508,215.12034408000181,54468.38520576001 2023-03-16,09:04:45.000,75,11124619,-795,0,1678957484,12942.27059662999,215.1062458200031,54468.51796104 2023-03-16,09:04:46.000,75,11124652,-795,0,1678957485,12942.25712401,215.12739321000117,54468.57385800001 2023-03-16,09:04:47.000,75,11124648,-795,0,1678957486,12942.27059662999,215.1555897299986,54468.49001256 2023-03-16,09:04:48.000,75,11124649,-795,0,1678957487,12942.243651389996,215.1062458200031,54468.343283040005 2023-03-16,09:04:49.000,75,11124652,-795,0,1678957488,12942.27059662999,215.11329495000246,54468.55289664001 2023-03-16,09:04:50.000,75,11124619,-795,0,1678957489,12942.263860319996,215.1062458200031,54468.51796104 2023-03-16,09:04:51.000,75,11124672,-795,0,1678957490,12942.25712401,215.11329495000246,54468.58783224 2023-03-16,09:04:52.000,75,11124621,-795,0,1678957491,12942.25712401,215.11329495000246,54468.53193528001 2023-03-16,09:04:53.000,75,11124684,-795,0,1678957492,12942.18976090999,215.12739321000117,54468.45507696001 2023-03-16,09:04:54.000,75,11124659,-795,0,1678957493,12942.23691508,215.13444234000053,54468.47603832 2023-03-16,09:04:55.000,75,11124663,-795,0,1678957494,12942.304278179996,215.1414914699999,54468.58783224 2023-03-16,09:04:56.000,75,11124644,-795,0,1678957495,12942.311014489991,215.16263885999797,54468.55289664001 2023-03-16,09:04:57.000,75,11124619,-795,0,1678957496,12942.27733294,215.11329495000246,54468.51796104 2023-03-16,09:04:58.000,75,11124653,-795,0,1678957497,12942.23691508,215.14854059999925,54468.35725728 2023-03-16,09:04:59.000,75,11124674,-795,0,1678957498,12942.263860319996,215.18378625000332,54468.39918 2023-03-16,09:05:00.000,75,11124676,-795,0,1678957499,12942.304278179996,215.18378625000332,54468.50398680001 2023-03-16,09:05:01.000,75,11124655,-795,0,1678957500,12942.324487109996,215.17673712000396,54468.54590952 2023-03-16,09:05:02.000,75,11124667,-795,0,1678957501,12942.27733294,215.18378625000332,54468.39918 2023-03-16,09:05:03.000,75,11124658,-795,0,1678957502,12942.25712401,215.17673712000396,54468.30834744 2023-03-16,09:05:04.000,75,11124637,-795,0,1678957503,12942.263860319996,215.19083538000268,54468.38520576001 2023-03-16,09:05:05.000,75,11124615,-795,0,1678957504,12942.27733294,215.18378625000332,54468.33629592001 2023-03-16,09:05:06.000,75,11124645,-795,0,1678957505,12942.25712401,215.19083538000268,54468.294373200006 2023-03-16,09:05:07.000,75,11124699,-795,0,1678957506,12942.243651389996,215.19788451000204,54468.20354064 2023-03-16,09:05:08.000,75,11124661,-795,0,1678957507,12942.20996983999,215.1696879900046,54468.20354064 2023-03-16,09:05:09.000,75,11124671,-795,0,1678957508,12942.27733294,215.19083538000268,54468.31533456001 2023-03-16,09:05:10.000,75,11124634,-795,0,1678957509,12942.284069249996,215.19788451000204,54468.32232168 2023-03-16,09:05:11.000,75,11124657,-795,0,1678957510,12942.290805559991,215.1696879900046,54468.37123152 2023-03-16,09:05:12.000,75,11124651,-795,0,1678957511,12942.331223419991,215.19788451000204,54468.392192880005 2023-03-16,09:05:13.000,75,11124667,-795,0,1678957512,12942.263860319996,215.19083538000268,54468.11969520001 2023-03-16,09:05:14.000,75,11124657,-795,0,1678957513,12942.27059662999,215.21198277000076,54468.19655352001 2023-03-16,09:05:15.000,75,11124641,-795,0,1678957514,12942.29754187,215.22608102999948,54468.23847624001 2023-03-16,09:05:16.000,75,11124663,-795,0,1678957515,12942.27733294,215.21198277000076,54468.26642472001 2023-03-16,09:05:17.000,75,11124600,-795,0,1678957516,12942.203233529995,215.1696879900046,54468.16161792 2023-03-16,09:05:18.000,75,11124627,-795,0,1678957517,12942.203233529995,215.17673712000396,54468.23847624001 2023-03-16,09:05:19.000,75,11124659,-795,0,1678957518,12942.203233529995,215.19788451000204,54468.3293088 2023-03-16,09:05:20.000,75,11124632,-795,0,1678957519,12942.19649722,215.18378625000332,54468.11969520001 2023-03-16,09:05:21.000,75,11124653,-795,0,1678957520,12942.29754187,215.18378625000332,54468.28039896 2023-03-16,09:05:22.000,75,11124652,-795,0,1678957521,12942.304278179996,215.1696879900046,54468.30136032 2023-03-16,09:05:23.000,75,11124660,-795,0,1678957522,12942.284069249996,215.1414914699999,54468.07777248001 2023-03-16,09:05:24.000,75,11124650,-795,0,1678957523,12942.23691508,215.14854059999925,54468.126682320006 2023-03-16,09:05:25.000,75,11124655,-795,0,1678957524,12942.27059662999,215.14854059999925,54468.25245048 2023-03-16,09:05:26.000,75,11124678,-795,0,1678957525,12942.311014489991,215.16263885999797,54468.30136032 2023-03-16,09:05:27.000,75,11124628,-795,0,1678957526,12942.290805559991,215.14854059999925,54468.24546336001 2023-03-16,09:05:28.000,75,11124624,-795,0,1678957527,12942.284069249996,215.1414914699999,54468.056811120005 2023-03-16,09:05:29.000,75,11124620,-795,0,1678957528,12942.284069249996,215.14854059999925,54468.19655352001 2023-03-16,09:05:30.000,75,11124656,-795,0,1678957529,12942.378377590001,215.13444234000053,54468.28738608001 2023-03-16,09:05:31.000,75,11124672,-795,0,1678957530,12942.33795973,215.1414914699999,54468.35027016 2023-03-16,09:05:32.000,75,11124654,-795,0,1678957531,12942.29754187,215.16263885999797,54468.30834744 2023-03-16,09:05:33.000,75,11124637,-795,0,1678957532,12942.27733294,215.1062458200031,54468.18257928 2023-03-16,09:05:34.000,75,11124663,-795,0,1678957533,12942.290805559991,215.1555897299986,54468.25245048 2023-03-16,09:05:35.000,75,11124615,-795,0,1678957534,12942.371641279991,215.13444234000053,54468.41315424001 2023-03-16,09:05:36.000,75,11124643,-795,0,1678957535,12942.371641279991,215.13444234000053,54468.32232168 2023-03-16,09:05:37.000,75,11124623,-795,0,1678957536,12942.385113899996,215.1696879900046,54468.31533456001 2023-03-16,09:05:38.000,75,11124693,-795,0,1678957537,12942.331223419991,215.16263885999797,54468.13366944 2023-03-16,09:05:39.000,75,11124663,-795,0,1678957538,12942.371641279991,215.12739321000117,54468.1895664 2023-03-16,09:05:40.000,75,11124639,-795,0,1678957539,12942.432268069992,215.11329495000246,54468.31533456001 2023-03-16,09:05:41.000,75,11124630,-795,0,1678957540,12942.425531759996,215.14854059999925,54468.30834744 2023-03-16,09:05:42.000,75,11124664,-795,0,1678957541,12942.385113899996,215.1062458200031,54468.24546336001 2023-03-16,09:05:43.000,75,11124680,-795,0,1678957542,12942.364904969996,215.1414914699999,54468.273411840004 2023-03-16,09:05:44.000,75,11124657,-795,0,1678957543,12942.418795450001,215.11329495000246,54468.21052776 2023-03-16,09:05:45.000,75,11124608,-795,0,1678957544,12942.405322829996,215.11329495000246,54468.11270808 2023-03-16,09:05:46.000,75,11124655,-795,0,1678957545,12942.425531759996,215.1555897299986,54468.19655352001 2023-03-16,09:05:47.000,75,11124615,-795,0,1678957546,12942.398586520001,215.11329495000246,54468.00091416001 2023-03-16,09:05:48.000,75,11124660,-795,0,1678957547,12942.378377590001,215.14854059999925,54468.00091416001 2023-03-16,09:05:49.000,75,11124645,-795,0,1678957548,12942.479422240001,215.14854059999925,54468.175592160005 2023-03-16,09:05:50.000,75,11124685,-795,0,1678957549,12942.513103789992,215.17673712000396,54468.23847624001 2023-03-16,09:05:51.000,75,11124615,-795,0,1678957550,12942.506367479997,215.12739321000117,54468.21052776 2023-03-16,09:05:52.000,75,11124644,-795,0,1678957551,12942.519840100002,215.14854059999925,54468.19655352001 2023-03-16,09:05:53.000,75,11124659,-795,0,1678957552,12942.459213310001,215.11329495000246,54468.02886264001 2023-03-16,09:05:54.000,75,11124633,-795,0,1678957553,12942.486158549997,215.11329495000246,54467.96597856 2023-03-16,09:05:55.000,75,11124677,-795,0,1678957554,12942.506367479997,215.1555897299986,54468.07777248001 2023-03-16,09:05:56.000,75,11124656,-795,0,1678957555,12942.506367479997,215.1414914699999,54468.13366944 2023-03-16,09:05:57.000,75,11124656,-795,0,1678957556,12942.486158549997,215.12034408000181,54468.0148884 2023-03-16,09:05:58.000,75,11124633,-795,0,1678957557,12942.459213310001,215.1414914699999,54468.06379824 2023-03-16,09:05:59.000,75,11124601,-795,0,1678957558,12942.593939509992,215.1555897299986,54468.1895664 2023-03-16,09:06:00.000,75,11124636,-795,0,1678957559,12942.627621059997,215.1696879900046,54468.18257928 2023-03-16,09:06:01.000,75,11124643,-795,0,1678957560,12942.600675820002,215.18378625000332,54468.11270808 2023-03-16,09:06:02.000,75,11124669,-795,0,1678957561,12942.587203199997,215.19788451000204,54468.09174672 2023-03-16,09:06:03.000,75,11124631,-795,0,1678957562,12942.506367479997,215.18378625000332,54467.840210400005 2023-03-16,09:06:04.000,75,11124625,-795,0,1678957563,12942.553521649992,215.19788451000204,54467.98693992 2023-03-16,09:06:05.000,75,11124660,-795,0,1678957564,12942.540049030002,215.19083538000268,54467.95200432001 2023-03-16,09:06:06.000,75,11124673,-795,0,1678957565,12942.674775229993,215.2049336400014,54468.20354064 2023-03-16,09:06:07.000,75,11124633,-795,0,1678957566,12942.688247849997,215.19788451000204,54468.21052776 2023-03-16,09:06:08.000,75,11124664,-795,0,1678957567,12942.708456779998,215.2401792899982,54468.18257928 2023-03-16,09:06:09.000,75,11124636,-795,0,1678957568,12942.641093680002,215.22608102999948,54467.938030080004 2023-03-16,09:06:10.000,75,11124623,-795,0,1678957569,12942.674775229993,215.22608102999948,54468.07078536001 2023-03-16,09:06:11.000,75,11124641,-795,0,1678957570,12942.755610949993,215.22608102999948,54468.2594376 2023-03-16,09:06:12.000,75,11124647,-795,0,1678957571,12942.742138330002,215.21198277000076,54468.24546336001 2023-03-16,09:06:13.000,75,11124658,-795,0,1678957572,12942.721929400002,215.21903190000012,54468.224502000005 2023-03-16,09:06:14.000,75,11124683,-795,0,1678957573,12942.688247849997,215.2401792899982,54468.1895664 2023-03-16,09:06:15.000,75,11124666,-795,0,1678957574,12942.775819879993,215.2401792899982,54468.30834744 2023-03-16,09:06:16.000,75,11124648,-795,0,1678957575,12942.782556190003,215.2683758100029,54468.28738608001 2023-03-16,09:06:17.000,75,11124632,-795,0,1678957576,12942.782556190003,215.2401792899982,54468.24546336001 2023-03-16,09:06:18.000,75,11124655,-795,0,1678957577,12942.715193089993,215.2049336400014,54468.04982400001 2023-03-16,09:06:19.000,75,11124698,-795,0,1678957578,12942.735402019993,215.26132668000355,54468.14065656 2023-03-16,09:06:20.000,75,11124654,-795,0,1678957579,12942.708456779998,215.26132668000355,54468.23847624001 2023-03-16,09:06:21.000,75,11124647,-795,0,1678957580,12942.674775229993,215.28247407000163,54468.03584976 2023-03-16,09:06:22.000,75,11124643,-795,0,1678957581,12942.748874639998,215.23313015999884,54468.175592160005 2023-03-16,09:06:23.000,75,11124683,-795,0,1678957582,12942.681511540002,215.26132668000355,54468.04283688 2023-03-16,09:06:24.000,75,11124651,-795,0,1678957583,12942.775819879993,215.2401792899982,54468.16161792 2023-03-16,09:06:25.000,75,11124613,-795,0,1678957584,12942.755610949993,215.29657233000034,54468.126682320006 2023-03-16,09:06:26.000,75,11124615,-795,0,1678957585,12942.742138330002,215.27542494000227,54468.11969520001 2023-03-16,09:06:27.000,75,11124662,-795,0,1678957586,12942.701720470002,215.2401792899982,54467.97296568 2023-03-16,09:06:28.000,75,11124640,-795,0,1678957587,12942.694984159993,215.22608102999948,54467.98693992 2023-03-16,09:06:29.000,75,11124632,-795,0,1678957588,12942.735402019993,215.24722842000483,54468.14764368001 2023-03-16,09:06:30.000,75,11124708,-795,0,1678957589,12942.735402019993,215.21903190000012,54468.19655352001 2023-03-16,09:06:31.000,75,11124652,-795,0,1678957590,12942.735402019993,215.19788451000204,54468.21052776 2023-03-16,09:06:32.000,75,11124622,-795,0,1678957591,12942.728665709998,215.22608102999948,54468.21052776 2023-03-16,09:06:33.000,75,11124644,-795,0,1678957592,12942.641093680002,215.21903190000012,54467.97296568 2023-03-16,09:06:34.000,75,11124554,-795,0,1678957593,12942.654566299992,215.2401792899982,54468.00091416001 2023-03-16,09:06:35.000,75,11124657,-795,0,1678957594,12942.668038919997,215.2683758100029,54468.06379824 2023-03-16,09:06:36.000,75,11124695,-795,0,1678957595,12942.708456779998,215.27542494000227,54468.16860504001 2023-03-16,09:06:37.000,75,11124635,-795,0,1678957596,12942.654566299992,215.21198277000076,54467.96597856 2023-03-16,09:06:38.000,75,11124613,-795,0,1678957597,12942.641093680002,215.2049336400014,54468.04982400001 2023-03-16,09:06:39.000,75,11124641,-795,0,1678957598,12942.762347260003,215.22608102999948,54468.16860504001 2023-03-16,09:06:40.000,75,11124647,-795,0,1678957599,12942.775819879993,215.22608102999948,54468.1895664 2023-03-16,09:06:41.000,75,11124629,-795,0,1678957600,12942.742138330002,215.2542775500042,54468.105720960004 2023-03-16,09:06:42.000,75,11124660,-795,0,1678957601,12942.728665709998,215.24722842000483,54468.126682320006 2023-03-16,09:06:43.000,75,11124697,-795,0,1678957602,12942.668038919997,215.2542775500042,54467.9450172 2023-03-16,09:06:44.000,75,11124644,-795,0,1678957603,12942.661302610002,215.24722842000483,54467.97296568 2023-03-16,09:06:45.000,75,11124657,-795,0,1678957604,12942.701720470002,215.2683758100029,54468.11969520001 2023-03-16,09:06:46.000,75,11124638,-795,0,1678957605,12942.762347260003,215.2401792899982,54468.14764368001 2023-03-16,09:06:47.000,75,11124603,-795,0,1678957606,12942.735402019993,215.24722842000483,54468.175592160005 2023-03-16,09:06:48.000,75,11124671,-795,0,1678957607,12942.688247849997,215.24722842000483,54467.97296568 2023-03-16,09:06:49.000,75,11124590,-795,0,1678957608,12942.762347260003,215.22608102999948,54468.07078536001 2023-03-16,09:06:50.000,75,11124651,-795,0,1678957609,12942.721929400002,215.23313015999884,54468.04283688 2023-03-16,09:06:51.000,75,11124684,-795,0,1678957610,12942.748874639998,215.26132668000355,54468.06379824 2023-03-16,09:06:52.000,75,11124622,-795,0,1678957611,12942.708456779998,215.21198277000076,54468.09873384001 2023-03-16,09:06:53.000,75,11124633,-795,0,1678957612,12942.674775229993,215.2683758100029,54468.00091416001 2023-03-16,09:06:54.000,75,11124649,-795,0,1678957613,12942.694984159993,215.21903190000012,54467.97995280001 2023-03-16,09:06:55.000,75,11124678,-795,0,1678957614,12942.742138330002,215.26132668000355,54468.0847596 2023-03-16,09:06:56.000,75,11124615,-795,0,1678957615,12942.802765119988,215.2401792899982,54468.14764368001 2023-03-16,09:06:57.000,75,11124606,-795,0,1678957616,12942.748874639998,215.28247407000163,54468.007901280005 2023-03-16,09:06:58.000,75,11124653,-795,0,1678957617,12942.742138330002,215.26132668000355,54468.07078536001 2023-03-16,09:06:59.000,75,11124645,-795,0,1678957618,12942.775819879993,215.2542775500042,54468.02886264001 2023-03-16,09:07:00.000,75,11124676,-795,0,1678957619,12942.829710359998,215.27542494000227,54468.1546308 2023-03-16,09:07:01.000,75,11124658,-795,0,1678957620,12942.816237739993,215.28952320000099,54468.21751488001 2023-03-16,09:07:02.000,75,11124658,-795,0,1678957621,12942.822974049988,215.31771971999842,54468.13366944 2023-03-16,09:07:03.000,75,11124650,-795,0,1678957622,12942.809501429998,215.23313015999884,54468.03584976 2023-03-16,09:07:04.000,75,11124641,-795,0,1678957623,12942.870128219998,215.28952320000099,54468.24546336001 2023-03-16,09:07:05.000,75,11124611,-795,0,1678957624,12942.829710359998,215.31771971999842,54468.09873384001 2023-03-16,09:07:06.000,75,11124643,-795,0,1678957625,12942.822974049988,215.29657233000034,54468.11270808 2023-03-16,09:07:07.000,75,11124644,-795,0,1678957626,12942.775819879993,215.3036214599997,54467.84719752 2023-03-16,09:07:08.000,75,11124660,-795,0,1678957627,12942.829710359998,215.3036214599997,54467.9450172 2023-03-16,09:07:09.000,75,11124734,-795,0,1678957628,12942.870128219998,215.28952320000099,54468.056811120005 2023-03-16,09:07:10.000,75,11124667,-795,0,1678957629,12942.930755009998,215.27542494000227,54468.06379824 2023-03-16,09:07:11.000,75,11124673,-795,0,1678957630,12942.944227629989,215.31771971999842,54468.04982400001 2023-03-16,09:07:12.000,75,11124618,-795,0,1678957631,12942.950963939998,215.31771971999842,54468.04283688 2023-03-16,09:07:13.000,75,11124642,-795,0,1678957632,12942.843182979988,215.3036214599997,54467.86815888 2023-03-16,09:07:14.000,75,11124608,-795,0,1678957633,12942.944227629989,215.3036214599997,54468.04283688 2023-03-16,09:07:15.000,75,11124620,-795,0,1678957634,12942.930755009998,215.31771971999842,54468.07777248001 2023-03-16,09:07:16.000,75,11124661,-795,0,1678957635,12942.957700249994,215.24722842000483,54467.99392704 2023-03-16,09:07:17.000,75,11124686,-795,0,1678957636,12942.897073459993,215.29657233000034,54467.89610736 2023-03-16,09:07:18.000,75,11124638,-795,0,1678957637,12942.917282389993,215.2683758100029,54467.93104296001 2023-03-16,09:07:19.000,75,11124649,-795,0,1678957638,12943.011590729999,215.27542494000227,54468.06379824 2023-03-16,09:07:20.000,75,11124644,-795,0,1678957639,12943.018327039994,215.2542775500042,54468.07777248001 2023-03-16,09:07:21.000,75,11124638,-795,0,1678957640,12942.984645489989,215.23313015999884,54468.02886264001 2023-03-16,09:07:22.000,75,11124670,-795,0,1678957641,12942.910546079998,215.28952320000099,54467.86117176001 2023-03-16,09:07:23.000,75,11124647,-795,0,1678957642,12942.964436559989,215.26132668000355,54467.88213312001 2023-03-16,09:07:24.000,75,11124640,-795,0,1678957643,12942.998118109994,215.24722842000483,54467.91706872 2023-03-16,09:07:25.000,75,11124656,-795,0,1678957644,12943.06548120999,215.28247407000163,54468.02187552 2023-03-16,09:07:26.000,75,11124649,-795,0,1678957645,12943.10589906999,215.2683758100029,54468.06379824 2023-03-16,09:07:27.000,75,11124630,-795,0,1678957646,12943.058744899994,215.27542494000227,54468.02886264001 2023-03-16,09:07:28.000,75,11124651,-795,0,1678957647,12943.011590729999,215.2401792899982,54467.875146 2023-03-16,09:07:29.000,75,11124569,-795,0,1678957648,12943.025063349989,215.27542494000227,54467.93104296001 2023-03-16,09:07:30.000,75,11124665,-795,0,1678957649,12943.099162759994,215.2542775500042,54468.02886264001 2023-03-16,09:07:31.000,75,11124639,-795,0,1678957650,12943.058744899994,215.23313015999884,54468.02886264001 2023-03-16,09:07:32.000,75,11124664,-795,0,1678957651,12943.078953829994,215.21198277000076,54468.04982400001 2023-03-16,09:07:33.000,75,11124674,-795,0,1678957652,12943.038535969994,215.23313015999884,54467.98693992 2023-03-16,09:07:34.000,75,11124598,-795,0,1678957653,12943.10589906999,215.18378625000332,54468.04982400001 2023-03-16,09:07:35.000,75,11124641,-795,0,1678957654,12943.20694371999,215.21198277000076,54468.16860504001 2023-03-16,09:07:36.000,75,11124604,-795,0,1678957655,12943.240625269995,215.19083538000268,54468.16161792 2023-03-16,09:07:37.000,75,11124612,-795,0,1678957656,12943.17326217,215.18378625000332,54468.09174672 2023-03-16,09:07:38.000,75,11124693,-795,0,1678957657,12943.13284431,215.18378625000332,54467.93104296001 2023-03-16,09:07:39.000,75,11124665,-795,0,1678957658,12943.139580619994,215.18378625000332,54467.97296568 2023-03-16,09:07:40.000,75,11124675,-795,0,1678957659,12943.12610799999,215.14854059999925,54467.97296568 2023-03-16,09:07:41.000,75,11124621,-795,0,1678957660,12943.18673478999,215.13444234000053,54468.07777248001 2023-03-16,09:07:42.000,75,11124651,-795,0,1678957661,12943.159789549994,215.1555897299986,54468.00091416001 2023-03-16,09:07:43.000,75,11124664,-795,0,1678957662,12943.1934711,215.18378625000332,54468.02886264001 2023-03-16,09:07:44.000,75,11124657,-795,0,1678957663,12943.139580619994,215.1414914699999,54467.97995280001 2023-03-16,09:07:45.000,75,11124655,-795,0,1678957664,12943.119371689994,215.1555897299986,54467.98693992 2023-03-16,09:07:46.000,75,11124586,-795,0,1678957665,12943.13284431,215.18378625000332,54467.89610736 2023-03-16,09:07:47.000,75,11124648,-795,0,1678957666,12943.119371689994,215.1696879900046,54467.96597856 2023-03-16,09:07:48.000,75,11124645,-795,0,1678957667,12943.119371689994,215.14854059999925,54467.92405584 2023-03-16,09:07:49.000,75,11124638,-795,0,1678957668,12943.058744899994,215.1414914699999,54467.86815888 2023-03-16,09:07:50.000,75,11124667,-795,0,1678957669,12943.10589906999,215.17673712000396,54467.89610736 2023-03-16,09:07:51.000,75,11124681,-795,0,1678957670,12943.17326217,215.16263885999797,54467.97296568 2023-03-16,09:07:52.000,75,11124668,-795,0,1678957671,12943.179998479995,215.1696879900046,54467.97995280001 2023-03-16,09:07:53.000,75,11124622,-795,0,1678957672,12943.10589906999,215.12739321000117,54467.81226192001 2023-03-16,09:07:54.000,75,11124649,-795,0,1678957673,12943.15305324,215.1555897299986,54467.82623616 2023-03-16,09:07:55.000,75,11124636,-795,0,1678957674,12943.17326217,215.16263885999797,54467.91008160001 2023-03-16,09:07:56.000,75,11124578,-795,0,1678957675,12943.159789549994,215.14854059999925,54467.93104296001 2023-03-16,09:07:57.000,75,11124633,-795,0,1678957676,12943.15305324,215.1696879900046,54467.89610736 2023-03-16,09:07:58.000,75,11124648,-795,0,1678957677,12943.159789549994,215.14854059999925,54467.82623616 2023-03-16,09:07:59.000,75,11124657,-795,0,1678957678,12943.220416339995,215.13444234000053,54468.007901280005 2023-03-16,09:08:00.000,75,11124668,-795,0,1678957679,12943.200207409995,215.13444234000053,54467.958991440006 2023-03-16,09:08:01.000,75,11124629,-795,0,1678957680,12943.15305324,215.1062458200031,54467.89610736 2023-03-16,09:08:02.000,75,11124645,-795,0,1678957681,12943.139580619994,215.13444234000053,54467.93104296001 2023-03-16,09:08:03.000,75,11124652,-795,0,1678957682,12943.099162759994,215.12034408000181,54467.75636496 2023-03-16,09:08:04.000,75,11124630,-795,0,1678957683,12943.099162759994,215.13444234000053,54467.75636496 2023-03-16,09:08:05.000,75,11124639,-795,0,1678957684,12943.139580619994,215.16263885999797,54467.91008160001 2023-03-16,09:08:06.000,75,11124651,-795,0,1678957685,12943.16652585999,215.19083538000268,54467.97995280001 2023-03-16,09:08:07.000,75,11124670,-795,0,1678957686,12943.11263538,215.18378625000332,54467.89610736 2023-03-16,09:08:08.000,75,11124669,-795,0,1678957687,12943.099162759994,215.14854059999925,54467.76335208001 2023-03-16,09:08:09.000,75,11124595,-795,0,1678957688,12943.12610799999,215.12739321000117,54467.82623616 2023-03-16,09:08:10.000,75,11124693,-795,0,1678957689,12943.08569013999,215.16263885999797,54467.86815888 2023-03-16,09:08:11.000,75,11124635,-795,0,1678957690,12943.099162759994,215.1414914699999,54467.91706872 2023-03-16,09:08:12.000,75,11124700,-795,0,1678957691,12943.12610799999,215.1414914699999,54467.91008160001 2023-03-16,09:08:13.000,75,11124680,-795,0,1678957692,12943.058744899994,215.1414914699999,54467.83322328001 2023-03-16,09:08:14.000,75,11124629,-795,0,1678957693,12943.018327039994,215.1555897299986,54467.88213312001 2023-03-16,09:08:15.000,75,11124712,-795,0,1678957694,12943.15305324,215.17673712000396,54468.105720960004 2023-03-16,09:08:16.000,75,11124613,-795,0,1678957695,12943.099162759994,215.13444234000053,54468.00091416001 2023-03-16,09:08:17.000,75,11124616,-795,0,1678957696,12943.08569013999,215.1555897299986,54467.97296568 2023-03-16,09:08:18.000,75,11124653,-795,0,1678957697,12943.038535969994,215.1414914699999,54467.770339200004 2023-03-16,09:08:19.000,75,11124648,-795,0,1678957698,12943.011590729999,215.13444234000053,54467.86815888 2023-03-16,09:08:20.000,75,11124645,-795,0,1678957699,12943.018327039994,215.1696879900046,54467.95200432001 2023-03-16,09:08:21.000,75,11124640,-795,0,1678957700,12943.06548120999,215.16263885999797,54468.0148884 2023-03-16,09:08:22.000,75,11124675,-795,0,1678957701,12943.04527227999,215.16263885999797,54468.02187552 2023-03-16,09:08:23.000,75,11124651,-795,0,1678957702,12942.930755009998,215.1696879900046,54467.78431344001 2023-03-16,09:08:24.000,75,11124656,-795,0,1678957703,12943.052008589999,215.13444234000053,54468.04982400001 2023-03-16,09:08:25.000,75,11124613,-795,0,1678957704,12943.018327039994,215.16263885999797,54467.96597856 2023-03-16,09:08:26.000,75,11124637,-795,0,1678957705,12943.018327039994,215.1555897299986,54467.958991440006 2023-03-16,09:08:27.000,75,11124647,-755,0,1678957706,12942.897073459993,215.18378625000332,54467.71444224001 2023-03-16,09:08:28.000,75,11124668,-795,0,1678957707,12942.836446669993,215.14854059999925,54467.78431344001 2023-03-16,09:08:29.000,75,11124640,-795,0,1678957708,12942.903809769989,215.16263885999797,54467.88213312001 2023-03-16,09:08:30.000,75,11124690,-795,0,1678957709,12942.870128219998,215.1414914699999,54467.875146 2023-03-16,09:08:31.000,75,11124677,-795,0,1678957710,12942.890337149998,215.17673712000396,54467.93104296001 2023-03-16,09:08:32.000,75,11124596,-795,0,1678957711,12942.897073459993,215.17673712000396,54467.90309448001 2023-03-16,09:08:33.000,75,11124595,-795,0,1678957712,12942.843182979988,215.18378625000332,54467.69348088001 2023-03-16,09:08:34.000,75,11124623,-795,0,1678957713,12942.822974049988,215.1555897299986,54467.81924904 2023-03-16,09:08:35.000,75,11124650,-795,0,1678957714,12942.856655599993,215.17673712000396,54467.86815888 2023-03-16,09:08:36.000,75,11124627,-795,0,1678957715,12942.843182979988,215.1555897299986,54467.88213312001 2023-03-16,09:08:37.000,75,11124674,-795,0,1678957716,12942.742138330002,215.16263885999797,54467.770339200004 2023-03-16,09:08:38.000,75,11124627,-795,0,1678957717,12942.822974049988,215.1414914699999,54467.82623616 2023-03-16,09:08:39.000,75,11124691,-795,0,1678957718,12942.796028809993,215.19083538000268,54467.72841648 2023-03-16,09:08:40.000,75,11124637,-795,0,1678957719,12942.856655599993,215.18378625000332,54467.958991440006 2023-03-16,09:08:41.000,75,11124676,-795,0,1678957720,12942.802765119988,215.21903190000012,54467.88213312001 2023-03-16,09:08:42.000,75,11124655,-795,0,1678957721,12942.843182979988,215.17673712000396,54467.82623616 2023-03-16,09:08:43.000,75,11124633,-795,0,1678957722,12942.748874639998,215.19083538000268,54467.71444224001 2023-03-16,09:08:44.000,75,11124694,-795,0,1678957723,12942.782556190003,215.13444234000053,54467.77732632 2023-03-16,09:08:45.000,75,11124632,-795,0,1678957724,12942.789292499998,215.17673712000396,54467.84719752 2023-03-16,09:08:46.000,75,11124626,-795,0,1678957725,12942.849919289998,215.12034408000181,54467.9450172 2023-03-16,09:08:47.000,75,11124647,-795,0,1678957726,12942.789292499998,215.17673712000396,54467.83322328001 2023-03-16,09:08:48.000,75,11124567,-795,0,1678957727,12942.762347260003,215.1555897299986,54467.72841648 2023-03-16,09:08:49.000,75,11124638,-795,0,1678957728,12942.742138330002,215.16263885999797,54467.791300560006 2023-03-16,09:08:50.000,75,11124688,-795,0,1678957729,12942.748874639998,215.11329495000246,54467.86117176001 2023-03-16,09:08:51.000,75,11124676,-795,0,1678957730,12942.755610949993,215.16263885999797,54467.770339200004 2023-03-16,09:08:52.000,75,11124624,-795,0,1678957731,12942.708456779998,215.14854059999925,54467.791300560006 2023-03-16,09:08:53.000,75,11124625,-795,0,1678957732,12942.620884750002,215.12739321000117,54467.66553240001 2023-03-16,09:08:54.000,75,11124658,-795,0,1678957733,12942.721929400002,215.1062458200031,54467.76335208001 2023-03-16,09:08:55.000,75,11124686,-795,0,1678957734,12942.735402019993,215.1555897299986,54467.840210400005 2023-03-16,09:08:56.000,75,11124699,-795,0,1678957735,12942.762347260003,215.1062458200031,54467.91706872 2023-03-16,09:08:57.000,75,11124634,-795,0,1678957736,12942.728665709998,215.13444234000053,54467.875146 2023-03-16,09:08:58.000,75,11124703,-795,0,1678957737,12942.721929400002,215.12034408000181,54467.840210400005 2023-03-16,09:08:59.000,75,11124650,-795,0,1678957738,12942.721929400002,215.1555897299986,54467.77732632 2023-03-16,09:09:00.000,75,11124674,-795,0,1678957739,12942.661302610002,215.1062458200031,54467.66553240001 2023-03-16,09:09:01.000,75,11124643,-795,0,1678957740,12942.681511540002,215.07804929999838,54467.840210400005 2023-03-16,09:09:02.000,75,11124685,-795,0,1678957741,12942.769083569998,215.09214756000438,54467.90309448001 2023-03-16,09:09:03.000,75,11124686,-795,0,1678957742,12942.742138330002,215.12034408000181,54467.83322328001 2023-03-16,09:09:04.000,75,11124649,-795,0,1678957743,12942.701720470002,215.1062458200031,54467.63758392 2023-03-16,09:09:05.000,75,11124658,-795,0,1678957744,12942.721929400002,215.12034408000181,54467.770339200004 2023-03-16,09:09:06.000,75,11124647,-795,0,1678957745,12942.728665709998,215.09214756000438,54467.77732632 2023-03-16,09:09:07.000,75,11124666,-795,0,1678957746,12942.701720470002,215.08509842999774,54467.8052748 2023-03-16,09:09:08.000,75,11124654,-795,0,1678957747,12942.661302610002,215.06395103999967,54467.61662256001 2023-03-16,09:09:09.000,75,11124675,-795,0,1678957748,12942.600675820002,215.06395103999967,54467.504828640005 2023-03-16,09:09:10.000,75,11124719,-795,0,1678957749,12942.647829989997,215.0569019100003,54467.67950664 2023-03-16,09:09:11.000,75,11124657,-795,0,1678957750,12942.634357369992,215.0428036500016,54467.70745512 2023-03-16,09:09:12.000,75,11124630,-795,0,1678957751,12942.634357369992,215.0428036500016,54467.700468 2023-03-16,09:09:13.000,75,11124603,-795,0,1678957752,12942.580466890002,215.0428036500016,54467.59566120001 2023-03-16,09:09:14.000,75,11124638,-795,0,1678957753,12942.546785339997,215.0216562600035,54467.51880288 2023-03-16,09:09:15.000,75,11124649,-795,0,1678957754,12942.513103789992,215.00050886999816,54467.455918800006 2023-03-16,09:09:16.000,75,11124677,-795,0,1678957755,12942.519840100002,214.97231235000072,54467.46290592 2023-03-16,09:09:17.000,75,11124672,-795,0,1678957756,12942.486158549997,215.01460713000415,54467.386047600005 2023-03-16,09:09:18.000,75,11124638,-795,0,1678957757,12942.526576409997,214.97936148000008,54467.623609680006 2023-03-16,09:09:19.000,75,11124594,-795,0,1678957758,12942.546785339997,215.00050886999816,54467.5607256 2023-03-16,09:09:20.000,75,11124630,-795,0,1678957759,12942.560257960002,214.97231235000072,54467.60963544 2023-03-16,09:09:21.000,75,11124660,-795,0,1678957760,12942.479422240001,214.98641060999944,54467.51181576 2023-03-16,09:09:22.000,75,11124661,-795,0,1678957761,12942.479422240001,214.9934597399988,54467.455918800006 2023-03-16,09:09:23.000,75,11124641,-795,0,1678957762,12942.465949619997,215.00050886999816,54467.46989304 2023-03-16,09:09:24.000,75,11124642,-795,0,1678957763,12942.33795973,214.97936148000008,54467.12752416 2023-03-16,09:09:25.000,75,11124658,-795,0,1678957764,12942.391850209991,215.00050886999816,54467.34412488 2023-03-16,09:09:26.000,75,11124663,-795,0,1678957765,12942.479422240001,214.97936148000008,54467.53277712 2023-03-16,09:09:27.000,75,11124629,-795,0,1678957766,12942.479422240001,214.958214090002,54467.4908544 2023-03-16,09:09:28.000,75,11124620,-795,0,1678957767,12942.452476999992,215.0216562600035,54467.504828640005 2023-03-16,09:09:29.000,75,11124672,-795,0,1678957768,12942.378377590001,214.9934597399988,54467.23233096001 2023-03-16,09:09:30.000,75,11124695,-795,0,1678957769,12942.324487109996,214.93706670000392,54467.169446880005 2023-03-16,09:09:31.000,75,11124672,-795,0,1678957770,12942.378377590001,215.00050886999816,54467.40002184001 2023-03-16,09:09:32.000,75,11124679,-795,0,1678957771,12942.331223419991,214.96526322000136,54467.33015064001 2023-03-16,09:09:33.000,75,11124635,-795,0,1678957772,12942.324487109996,214.95116496000264,54467.15547264 2023-03-16,09:09:34.000,75,11124619,-795,0,1678957773,12942.351432349991,214.958214090002,54467.176434 2023-03-16,09:09:35.000,75,11124663,-795,0,1678957774,12942.290805559991,214.93706670000392,54467.25329232 2023-03-16,09:09:36.000,75,11124594,-795,0,1678957775,12942.358168660001,214.92296843999793,54467.386047600005 2023-03-16,09:09:37.000,75,11124640,-795,0,1678957776,12942.29754187,214.93706670000392,54467.337137760005 2023-03-16,09:09:38.000,75,11124643,-795,0,1678957777,12942.290805559991,214.92296843999793,54467.32316352 2023-03-16,09:09:39.000,75,11124627,-795,0,1678957778,12942.263860319996,214.958214090002,54467.26027944001 2023-03-16,09:09:40.000,75,11124651,-795,0,1678957779,12942.25712401,214.93706670000392,54467.25329232 2023-03-16,09:09:41.000,75,11124688,-795,0,1678957780,12942.27733294,214.93001757000457,54467.267266560004 2023-03-16,09:09:42.000,75,11124663,-795,0,1678957781,12942.23691508,214.92296843999793,54467.218356720005 2023-03-16,09:09:43.000,75,11124640,-795,0,1678957782,12942.20996983999,214.91591930999857,54467.14848552 2023-03-16,09:09:44.000,75,11124586,-795,0,1678957783,12942.27059662999,214.91591930999857,54467.29521504 2023-03-16,09:09:45.000,75,11124625,-795,0,1678957784,12942.25038769999,214.88772279000113,54467.33015064001 2023-03-16,09:09:46.000,75,11124660,-795,0,1678957785,12942.27733294,214.88772279000113,54467.39303472 2023-03-16,09:09:47.000,75,11124681,-795,0,1678957786,12942.21670615,214.92296843999793,54467.176434 2023-03-16,09:09:48.000,75,11124638,-795,0,1678957787,12942.203233529995,214.92296843999793,54467.16245976001 2023-03-16,09:09:49.000,75,11124644,-795,0,1678957788,12942.20996983999,214.94411583000328,54467.22534384 2023-03-16,09:09:50.000,75,11124638,-795,0,1678957789,12942.21670615,214.8947719200005,54467.26027944001 2023-03-16,09:09:51.000,75,11124633,-795,0,1678957790,12942.19649722,214.93001757000457,54467.2463052 2023-03-16,09:09:52.000,75,11124596,-795,0,1678957791,12942.16955197999,214.88772279000113,54467.239318080006 2023-03-16,09:09:53.000,75,11124648,-795,0,1678957792,12942.02808946999,214.9088701799992,54467.02970448 2023-03-16,09:09:54.000,75,11124623,-795,0,1678957793,12942.08871625999,214.9088701799992,54467.11354992001 2023-03-16,09:09:55.000,75,11124645,-795,0,1678957794,12942.061771019995,214.92296843999793,54467.15547264 2023-03-16,09:09:56.000,75,11124618,-795,0,1678957795,12942.041562089995,214.87362453000242,54467.13451128 2023-03-16,09:09:57.000,75,11124616,-795,0,1678957796,12941.980935299995,214.9088701799992,54467.02970448 2023-03-16,09:09:58.000,75,11124681,-795,0,1678957797,12942.00788053999,214.88067366000178,54467.07861432 2023-03-16,09:09:59.000,75,11124616,-795,0,1678957798,12942.021353159995,214.86657540000306,54467.176434 2023-03-16,09:10:00.000,75,11124614,-795,0,1678957799,12942.02808946999,214.87362453000242,54467.14149840001 2023-03-16,09:10:01.000,75,11124626,-795,0,1678957800,12941.94725374999,214.88772279000113,54467.120537040006 2023-03-16,09:10:02.000,75,11124688,-795,0,1678957801,12941.93378113,214.88772279000113,54467.06464008001 2023-03-16,09:10:03.000,75,11124684,-795,0,1678957802,12941.873154339999,214.87362453000242,54466.95983328 2023-03-16,09:10:04.000,75,11124681,-795,0,1678957803,12941.819263859994,214.87362453000242,54466.99476888001 2023-03-16,09:10:05.000,75,11124636,-795,0,1678957804,12941.89336327,214.88772279000113,54467.09258856001 2023-03-16,09:10:06.000,75,11124681,-795,0,1678957805,12941.920308509994,214.88067366000178,54467.09258856001 2023-03-16,09:10:07.000,75,11124702,-795,0,1678957806,12941.89336327,214.93001757000457,54467.050665840005 2023-03-16,09:10:08.000,75,11124677,-795,0,1678957807,12941.89336327,214.88772279000113,54466.952846160006 2023-03-16,09:10:09.000,75,11124637,-795,0,1678957808,12941.852945409999,214.9088701799992,54467.0366916 2023-03-16,09:10:10.000,75,11124630,-795,0,1678957809,12941.819263859994,214.88067366000178,54467.00874312 2023-03-16,09:10:11.000,75,11124640,-795,0,1678957810,12941.785582309989,214.91591930999857,54466.95983328 2023-03-16,09:10:12.000,75,11124641,-795,0,1678957811,12941.785582309989,214.91591930999857,54466.952846160006 2023-03-16,09:10:13.000,75,11124636,-795,0,1678957812,12941.785582309989,214.93001757000457,54466.89694920001 2023-03-16,09:10:14.000,75,11124646,-795,0,1678957813,12941.805791239989,214.90182104999985,54466.93887192 2023-03-16,09:10:15.000,75,11124659,-795,0,1678957814,12941.805791239989,214.9088701799992,54467.00874312 2023-03-16,09:10:16.000,75,11124632,-795,0,1678957815,12941.812527549999,214.9088701799992,54466.91791056 2023-03-16,09:10:17.000,75,11124633,-795,0,1678957816,12941.832736479999,214.88772279000113,54467.08560144 2023-03-16,09:10:18.000,75,11124617,-795,0,1678957817,12941.758637069994,214.8947719200005,54466.86900072 2023-03-16,09:10:19.000,75,11124613,-795,0,1678957818,12941.745164449989,214.88772279000113,54466.86900072 2023-03-16,09:10:20.000,75,11124648,-795,0,1678957819,12941.745164449989,214.91591930999857,54466.94585904001 2023-03-16,09:10:21.000,75,11124641,-795,0,1678957820,12941.738428139994,214.93706670000392,54466.99476888001 2023-03-16,09:10:22.000,75,11124661,-795,0,1678957821,12941.711482899998,214.94411583000328,54466.92489768001 2023-03-16,09:10:23.000,75,11124662,-795,0,1678957822,12941.650856109998,214.95116496000264,54466.88996208 2023-03-16,09:10:24.000,75,11124620,-795,0,1678957823,12941.691273969998,214.93001757000457,54466.89694920001 2023-03-16,09:10:25.000,75,11124649,-795,0,1678957824,12941.556547769993,214.97231235000072,54466.80611664001 2023-03-16,09:10:26.000,75,11124653,-795,0,1678957825,12941.671065039998,214.90182104999985,54466.81310376 2023-03-16,09:10:27.000,75,11124667,-795,0,1678957826,12941.623910869988,214.93001757000457,54466.72925832001 2023-03-16,09:10:28.000,75,11124664,-795,0,1678957827,12941.603701939988,214.92296843999793,54466.7222712 2023-03-16,09:10:29.000,75,11124660,-795,0,1678957828,12941.650856109998,214.93706670000392,54466.8620136 2023-03-16,09:10:30.000,75,11124624,-795,0,1678957829,12941.657592419993,214.90182104999985,54466.882974960005 2023-03-16,09:10:31.000,75,11124674,-795,0,1678957830,12941.596965629993,214.9088701799992,54466.7921424 2023-03-16,09:10:32.000,75,11124615,-795,0,1678957831,12941.576756699993,214.958214090002,54466.764193920004 2023-03-16,09:10:33.000,75,11124663,-795,0,1678957832,12941.522866220002,214.958214090002,54466.57554168 2023-03-16,09:10:34.000,75,11124664,-795,0,1678957833,12941.489184669997,214.93001757000457,54466.67336136 2023-03-16,09:10:35.000,75,11124629,-795,0,1678957834,12941.516129909993,214.958214090002,54466.64541288 2023-03-16,09:10:36.000,75,11124635,-795,0,1678957835,12941.516129909993,214.93706670000392,54466.715284080004 2023-03-16,09:10:37.000,75,11124641,-795,0,1678957836,12941.468975739997,214.95116496000264,54466.62445152 2023-03-16,09:10:38.000,75,11124629,-795,0,1678957837,12941.482448360002,214.93706670000392,54466.64541288 2023-03-16,09:10:39.000,75,11124683,-795,0,1678957838,12941.522866220002,214.95116496000264,54466.70130984 2023-03-16,09:10:40.000,75,11124636,-795,0,1678957839,12941.549811459998,214.958214090002,54466.7222712 2023-03-16,09:10:41.000,75,11124612,-795,0,1678957840,12941.502657290002,214.93001757000457,54466.6524 2023-03-16,09:10:42.000,75,11124670,-795,0,1678957841,12941.482448360002,214.9088701799992,54466.63143864 2023-03-16,09:10:43.000,75,11124652,-795,0,1678957842,12941.381403710002,214.94411583000328,54466.5126576 2023-03-16,09:10:44.000,75,11124678,-795,0,1678957843,12941.442030500002,214.92296843999793,54466.51964472001 2023-03-16,09:10:45.000,75,11124679,-795,0,1678957844,12941.442030500002,214.93706670000392,54466.69432272 2023-03-16,09:10:46.000,75,11124648,-795,0,1678957845,12941.475712049993,214.93001757000457,54466.68034848 2023-03-16,09:10:47.000,75,11124653,-795,0,1678957846,12941.428557879997,214.95116496000264,54466.6524 2023-03-16,09:10:48.000,75,11124610,-795,0,1678957847,12941.415085259992,214.93706670000392,54466.477722 2023-03-16,09:10:49.000,75,11124631,-795,0,1678957848,12941.442030500002,214.92296843999793,54466.5825288 2023-03-16,09:10:50.000,75,11124687,-795,0,1678957849,12941.428557879997,214.95116496000264,54466.60349016 2023-03-16,09:10:51.000,75,11124652,-795,0,1678957850,12941.448766809997,214.9088701799992,54466.547593200004 2023-03-16,09:10:52.000,75,11124629,-795,0,1678957851,12941.448766809997,214.90182104999985,54466.56156744001 2023-03-16,09:10:53.000,75,11124675,-795,0,1678957852,12941.354458469992,214.95116496000264,54466.477722 2023-03-16,09:10:54.000,75,11124602,-795,0,1678957853,12941.354458469992,214.93001757000457,54466.45676064 2023-03-16,09:10:55.000,75,11124609,-795,0,1678957854,12941.388140019997,214.93706670000392,54466.55458032 2023-03-16,09:10:56.000,75,11124614,-795,0,1678957855,12941.394876329992,214.958214090002,54466.596503040004 2023-03-16,09:10:57.000,75,11124670,-795,0,1678957856,12941.381403710002,214.98641060999944,54466.54060608001 2023-03-16,09:10:58.000,75,11124690,-795,0,1678957857,12941.347722159997,214.96526322000136,54466.43579928 2023-03-16,09:10:59.000,75,11124650,-795,0,1678957858,12941.374667399992,214.94411583000328,54466.46374776 2023-03-16,09:11:00.000,75,11124658,-795,0,1678957859,12941.374667399992,214.96526322000136,54466.568554560006 2023-03-16,09:11:01.000,75,11124659,-795,0,1678957860,12941.394876329992,214.958214090002,54466.58951592001 2023-03-16,09:11:02.000,75,11124639,-795,0,1678957861,12941.381403710002,214.95116496000264,54466.58951592001 2023-03-16,09:11:03.000,75,11124674,-795,0,1678957862,12941.361194780002,214.958214090002,54466.50567048 2023-03-16,09:11:04.000,75,11124664,-795,0,1678957863,12941.428557879997,214.95116496000264,54466.617464400006 2023-03-16,09:11:05.000,75,11124623,-795,0,1678957864,12941.401612640002,214.93706670000392,54466.56156744001 2023-03-16,09:11:06.000,75,11124662,-795,0,1678957865,12941.374667399992,214.94411583000328,54466.50567048 2023-03-16,09:11:07.000,75,11124676,-795,0,1678957866,12941.354458469992,214.93001757000457,54466.498683360005 2023-03-16,09:11:08.000,75,11124670,-795,0,1678957867,12941.300567990002,214.93706670000392,54466.36592808 2023-03-16,09:11:09.000,75,11124661,-755,0,1678957868,12941.293831679992,214.92296843999793,54466.36592808 2023-03-16,09:11:10.000,75,11124672,-795,0,1678957869,12941.367931089997,214.91591930999857,54466.568554560006 2023-03-16,09:11:11.000,75,11124622,-795,0,1678957870,12941.347722159997,214.94411583000328,54466.49169624001 2023-03-16,09:11:12.000,75,11124637,-795,0,1678957871,12941.327513229997,214.93706670000392,54466.51964472001 2023-03-16,09:11:13.000,75,11124676,-795,0,1678957872,12941.246677509997,214.92296843999793,54466.27509552001 2023-03-16,09:11:14.000,75,11124647,-795,0,1678957873,12941.280359060002,214.93001757000457,54466.36592808 2023-03-16,09:11:15.000,75,11124667,-795,0,1678957874,12941.266886439997,214.94411583000328,54466.4078508 2023-03-16,09:11:16.000,75,11124628,-795,0,1678957875,12941.260150130001,214.92296843999793,54466.43579928 2023-03-16,09:11:17.000,75,11124612,-795,0,1678957876,12941.165841789996,214.92296843999793,54466.330992480005 2023-03-16,09:11:18.000,75,11124628,-795,0,1678957877,12941.192787029991,214.97231235000072,54466.32400536001 2023-03-16,09:11:19.000,75,11124670,-795,0,1678957878,12941.159105480001,214.97936148000008,54466.330992480005 2023-03-16,09:11:20.000,75,11124678,-795,0,1678957879,12941.320776920002,215.0075580000048,54466.47073488001 2023-03-16,09:11:21.000,75,11124618,-795,0,1678957880,12941.280359060002,215.00050886999816,54466.43579928 2023-03-16,09:11:22.000,75,11124654,-795,0,1678957881,12941.253413819992,214.9934597399988,54466.44278640001 2023-03-16,09:11:23.000,75,11124641,-795,0,1678957882,12941.199523340001,214.98641060999944,54466.261121280004 2023-03-16,09:11:24.000,75,11124647,-795,0,1678957883,12941.179314410001,214.9934597399988,54466.330992480005 2023-03-16,09:11:25.000,75,11124641,-795,0,1678957884,12941.219732270001,215.02870539000287,54466.428812160004 2023-03-16,09:11:26.000,75,11124670,-795,0,1678957885,12941.152369169991,215.0428036500016,54466.282082640006 2023-03-16,09:11:27.000,75,11124635,-795,0,1678957886,12941.179314410001,215.06395103999967,54466.282082640006 2023-03-16,09:11:28.000,75,11124651,-795,0,1678957887,12941.179314410001,215.0428036500016,54466.22618568001 2023-03-16,09:11:29.000,75,11124610,-795,0,1678957888,12941.179314410001,215.07100016999902,54466.30304400001 2023-03-16,09:11:30.000,75,11124677,-795,0,1678957889,12941.219732270001,215.07100016999902,54466.36592808 2023-03-16,09:11:31.000,75,11124677,-795,0,1678957890,12941.179314410001,215.07804929999838,54466.35195384001 2023-03-16,09:11:32.000,75,11124633,-795,0,1678957891,12941.179314410001,215.03575452000223,54466.38688944 2023-03-16,09:11:33.000,75,11124667,-795,0,1678957892,12941.105214999996,215.06395103999967,54466.31003112 2023-03-16,09:11:34.000,75,11124631,-795,0,1678957893,12941.145632859996,215.07100016999902,54466.28906976 2023-03-16,09:11:35.000,75,11124691,-795,0,1678957894,12941.219732270001,215.08509842999774,54466.428812160004 2023-03-16,09:11:36.000,75,11124628,-795,0,1678957895,12941.179314410001,215.13444234000053,54466.42182504001 2023-03-16,09:11:37.000,75,11124641,-795,0,1678957896,12941.152369169991,215.13444234000053,54466.38688944 2023-03-16,09:11:38.000,75,11124669,-795,0,1678957897,12941.085006069996,215.11329495000246,54466.24015992 2023-03-16,09:11:39.000,75,11124628,-795,0,1678957898,12941.07826976,215.1062458200031,54466.21919856 2023-03-16,09:11:40.000,75,11124688,-795,0,1678957899,12941.138896550001,215.12034408000181,54466.3379796 2023-03-16,09:11:41.000,75,11124669,-795,0,1678957900,12941.105214999996,215.12034408000181,54466.379902320004 2023-03-16,09:11:42.000,75,11124627,-795,0,1678957901,12941.071533449991,215.11329495000246,54466.38688944 2023-03-16,09:11:43.000,75,11124675,-795,0,1678957902,12941.0378519,215.09214756000438,54466.261121280004 2023-03-16,09:11:44.000,75,11124645,-795,0,1678957903,12941.07826976,215.11329495000246,54466.38688944 2023-03-16,09:11:45.000,75,11124653,-795,0,1678957904,12941.044588209996,215.13444234000053,54466.3379796 2023-03-16,09:11:46.000,75,11124639,-795,0,1678957905,12941.01090665999,215.14854059999925,54466.32400536001 2023-03-16,09:11:47.000,75,11124652,-795,0,1678957906,12940.97048879999,215.13444234000053,54466.24015992 2023-03-16,09:11:48.000,75,11124677,-795,0,1678957907,12940.983961419995,215.1696879900046,54466.31701824 2023-03-16,09:11:49.000,75,11124662,-795,0,1678957908,12941.03111558999,215.1555897299986,54466.477722 2023-03-16,09:11:50.000,75,11124706,-795,0,1678957909,12941.0378519,215.1414914699999,54466.5126576 2023-03-16,09:11:51.000,75,11124693,-795,0,1678957910,12941.01090665999,215.14854059999925,54466.50567048 2023-03-16,09:11:52.000,75,11124634,-795,0,1678957911,12941.004170349996,215.1696879900046,54466.41483792 2023-03-16,09:11:53.000,75,11124647,-795,0,1678957912,12940.88965307999,215.16263885999797,54466.128366 2023-03-16,09:11:54.000,75,11124623,-795,0,1678957913,12940.93007093999,215.16263885999797,54466.15631448001 2023-03-16,09:11:55.000,75,11124615,-795,0,1678957914,12940.91659832,215.17673712000396,54466.28906976 2023-03-16,09:11:56.000,75,11124631,-795,0,1678957915,12940.93007093999,215.16263885999797,54466.282082640006 2023-03-16,09:11:57.000,75,11124689,-795,0,1678957916,12940.8357626,215.1696879900046,54466.18426296001 2023-03-16,09:11:58.000,75,11124639,-795,0,1678957917,12940.822289979995,215.14854059999925,54466.212211440004 2023-03-16,09:11:59.000,75,11124679,-795,0,1678957918,12940.89638939,215.12034408000181,54466.34496672 2023-03-16,09:12:00.000,75,11124650,-795,0,1678957919,12940.88965307999,215.1414914699999,54466.35195384001 2023-03-16,09:12:01.000,75,11124616,-795,0,1678957920,12940.86944414999,215.14854059999925,54466.28906976 2023-03-16,09:12:02.000,75,11124682,-795,0,1678957921,12940.85597153,215.14854059999925,54466.2681084 2023-03-16,09:12:03.000,75,11124625,-795,0,1678957922,12940.76839949999,215.12739321000117,54465.98163648 2023-03-16,09:12:04.000,75,11124679,-795,0,1678957923,12940.741454259994,215.16263885999797,54466.093430400004 2023-03-16,09:12:05.000,75,11124699,-795,0,1678957924,12940.81555367,215.17673712000396,54466.19125008 2023-03-16,09:12:06.000,75,11124666,-795,0,1678957925,12940.8357626,215.17673712000396,54466.31003112 2023-03-16,09:12:07.000,75,11124700,-795,0,1678957926,12940.822289979995,215.18378625000332,54466.29605688 2023-03-16,09:12:08.000,75,11124669,-795,0,1678957927,12940.80881735999,215.19788451000204,54466.3379796 2023-03-16,09:12:09.000,75,11124617,-795,0,1678957928,12940.74819056999,215.19083538000268,54466.14234024 2023-03-16,09:12:10.000,75,11124619,-795,0,1678957929,12940.761663189995,215.21198277000076,54466.19125008 2023-03-16,09:12:11.000,75,11124646,-795,0,1678957930,12940.79534474,215.18378625000332,54466.2681084 2023-03-16,09:12:12.000,75,11124656,-795,0,1678957931,12940.75492688,215.21198277000076,54466.282082640006 2023-03-16,09:12:13.000,75,11124672,-795,0,1678957932,12940.69430009,215.21198277000076,54466.18426296001 2023-03-16,09:12:14.000,75,11124658,-795,0,1678957933,12940.70777270999,215.17673712000396,54466.13535312001 2023-03-16,09:12:15.000,75,11124711,-795,0,1678957934,12940.71450902,215.2542775500042,54466.212211440004 2023-03-16,09:12:16.000,75,11124643,-795,0,1678957935,12940.75492688,215.27542494000227,54466.32400536001 2023-03-16,09:12:17.000,75,11124597,-795,0,1678957936,12940.70777270999,215.24722842000483,54466.233172800006 2023-03-16,09:12:18.000,75,11124658,-795,0,1678957937,12940.68756377999,215.24722842000483,54466.24015992 2023-03-16,09:12:19.000,75,11124635,-795,0,1678957938,12940.640409609994,215.19788451000204,54466.114391760006 2023-03-16,09:12:20.000,75,11124705,-795,0,1678957939,12940.599991749994,215.23313015999884,54466.15631448001 2023-03-16,09:12:21.000,75,11124646,-795,0,1678957940,12940.69430009,215.24722842000483,54466.28906976 2023-03-16,09:12:22.000,75,11124650,-795,0,1678957941,12940.640409609994,215.3036214599997,54466.21919856 2023-03-16,09:12:23.000,75,11124643,-795,0,1678957942,12940.599991749994,215.2683758100029,54466.163301600005 2023-03-16,09:12:24.000,75,11124655,-795,0,1678957943,12940.660618539994,215.28247407000163,54466.2681084 2023-03-16,09:12:25.000,75,11124598,-795,0,1678957944,12940.573046509999,215.28952320000099,54466.18426296001 2023-03-16,09:12:26.000,75,11124634,-795,0,1678957945,12940.593255439999,215.3036214599997,54466.1982372 2023-03-16,09:12:27.000,75,11124627,-795,0,1678957946,12940.472001859998,215.2683758100029,54465.76503576 2023-03-16,09:12:28.000,75,11124676,-795,0,1678957947,12940.418111379993,215.32476884999778,54465.995610720005 2023-03-16,09:12:29.000,75,11124649,-795,0,1678957948,12940.566310199989,215.31771971999842,54466.212211440004 2023-03-16,09:12:30.000,75,11124653,-795,0,1678957949,12940.579782819994,215.33886711000378,54466.282082640006 2023-03-16,09:12:31.000,75,11124677,-795,0,1678957950,12940.593255439999,215.3529653700025,54466.35894096 2023-03-16,09:12:32.000,75,11124643,-795,0,1678957951,12940.599991749994,215.31771971999842,54466.36592808 2023-03-16,09:12:33.000,75,11124625,-795,0,1678957952,12940.512419719998,215.33886711000378,54466.10740464001 2023-03-16,09:12:34.000,75,11124617,-795,0,1678957953,12940.512419719998,215.31067058999906,54466.14234024 2023-03-16,09:12:35.000,75,11124685,-795,0,1678957954,12940.505683409989,215.36001450000185,54466.17727584 2023-03-16,09:12:36.000,75,11124686,-795,0,1678957955,12940.532628649999,215.33181798000442,54466.212211440004 2023-03-16,09:12:37.000,75,11124628,-795,0,1678957956,12940.451792929998,215.402309279998,54466.093430400004 2023-03-16,09:12:38.000,75,11124635,-795,0,1678957957,12940.512419719998,215.3529653700025,54466.18426296001 2023-03-16,09:12:39.000,75,11124613,-795,0,1678957958,12940.525892339989,215.37411276000057,54466.32400536001 2023-03-16,09:12:40.000,75,11124603,-795,0,1678957959,12940.525892339989,215.3529653700025,54466.31701824 2023-03-16,09:12:41.000,75,11124618,-795,0,1678957960,12940.451792929998,215.37411276000057,54466.22618568001 2023-03-16,09:12:42.000,75,11124648,-795,0,1678957961,12940.458529239993,215.3529653700025,54466.212211440004 2023-03-16,09:12:43.000,75,11124648,-795,0,1678957962,12940.424847689988,215.40935841000464,54466.114391760006 2023-03-16,09:12:44.000,75,11124649,-795,0,1678957963,12940.377693519993,215.39526014999865,54466.05150768 2023-03-16,09:12:45.000,75,11124667,-795,0,1678957964,12940.438320309993,215.402309279998,54466.24714704 2023-03-16,09:12:46.000,75,11124676,-795,0,1678957965,12940.465265549989,215.416407540004,54466.25413416001 2023-03-16,09:12:47.000,75,11124638,-795,0,1678957966,12940.418111379993,215.43755493000208,54466.18426296001 2023-03-16,09:12:48.000,75,11124685,-795,0,1678957967,12940.397902449993,215.42345667000336,54466.01657208001 2023-03-16,09:12:49.000,75,11124667,-795,0,1678957968,12940.357484589993,215.43755493000208,54466.10041752 2023-03-16,09:12:50.000,75,11124676,-795,0,1678957969,12940.397902449993,215.42345667000336,54466.19125008 2023-03-16,09:12:51.000,75,11124637,-795,0,1678957970,12940.391166139998,215.47280057999888,54466.14932736 2023-03-16,09:12:52.000,75,11124617,-795,0,1678957971,12940.384429829988,215.40935841000464,54466.17727584 2023-03-16,09:12:53.000,75,11124622,-795,0,1678957972,12940.269912559997,215.48689884000487,54466.05849480001 2023-03-16,09:12:54.000,75,11124688,-795,0,1678957973,12940.323803040003,215.48689884000487,54466.128366 2023-03-16,09:12:55.000,75,11124660,-795,0,1678957974,12940.350748279998,215.48689884000487,54466.261121280004 2023-03-16,09:12:56.000,75,11124627,-795,0,1678957975,12940.276648869993,215.49394797000423,54466.05150768 2023-03-16,09:12:57.000,75,11124668,-795,0,1678957976,12940.323803040003,215.50804623000295,54466.15631448001 2023-03-16,09:12:58.000,75,11124639,-795,0,1678957977,12940.391166139998,215.49394797000423,54466.17028872 2023-03-16,09:12:59.000,75,11124677,-795,0,1678957978,12940.384429829988,215.49394797000423,54466.128366 2023-03-16,09:13:00.000,75,11124682,-795,0,1678957979,12940.256439939993,215.46575144999952,54466.00259784 2023-03-16,09:13:01.000,75,11124660,-795,0,1678957980,12940.370957209998,215.55739013999846,54466.21919856 2023-03-16,09:13:02.000,75,11124670,-795,0,1678957981,12940.411375069998,215.52919362000102,54466.261121280004 2023-03-16,09:13:03.000,75,11124711,-795,0,1678957982,12940.370957209998,215.54329187999974,54466.29605688 2023-03-16,09:13:04.000,75,11124661,-795,0,1678957983,12940.370957209998,215.5503410099991,54466.330992480005 2023-03-16,09:13:05.000,75,11124616,-795,0,1678957984,12940.317066729993,215.54329187999974,54466.12137888 2023-03-16,09:13:06.000,75,11124634,-795,0,1678957985,12940.330539349998,215.52214449000166,54466.163301600005 2023-03-16,09:13:07.000,75,11124677,-795,0,1678957986,12940.310330419998,215.55739013999846,54466.25413416001 2023-03-16,09:13:08.000,75,11124625,-795,0,1678957987,12940.296857799993,215.53624275000038,54466.12137888 2023-03-16,09:13:09.000,75,11124662,-795,0,1678957988,12940.249703629997,215.59263579000253,54466.15631448001 2023-03-16,09:13:10.000,75,11124694,-795,0,1678957989,12940.216022079992,215.5785375300038,54466.10041752 2023-03-16,09:13:11.000,75,11124654,-795,0,1678957990,12940.290121489998,215.5996849200019,54466.282082640006 2023-03-16,09:13:12.000,75,11124672,-795,0,1678957991,12940.323803040003,215.59263579000253,54466.261121280004 2023-03-16,09:13:13.000,75,11124630,-795,0,1678957992,12940.135186359992,215.60673405000125,54465.827919840005 2023-03-16,09:13:14.000,75,11124653,-795,0,1678957993,12940.236231009992,215.62083230999997,54466.065481920006 2023-03-16,09:13:15.000,75,11124632,-795,0,1678957994,12940.182340530002,215.6137831800006,54465.98862360001 2023-03-16,09:13:16.000,75,11124609,-795,0,1678957995,12940.189076839997,215.6631270900034,54466.044520560004 2023-03-16,09:13:17.000,75,11124703,-795,0,1678957996,12940.202549460002,215.69132361000084,54466.10740464001 2023-03-16,09:13:18.000,75,11124635,-795,0,1678957997,12940.141922670002,215.65607796000404,54466.03054632 2023-03-16,09:13:19.000,75,11124635,-795,0,1678957998,12940.141922670002,215.67017622000276,54466.03054632 2023-03-16,09:13:20.000,75,11124614,-795,0,1678957999,12940.155395289992,215.64197969999805,54465.925739520004 2023-03-16,09:13:21.000,75,11124647,-795,0,1678958000,12940.162131600002,215.67722535000212,54466.12137888 2023-03-16,09:13:22.000,75,11124714,-795,0,1678958001,12940.141922670002,215.67722535000212,54466.05849480001 2023-03-16,09:13:23.000,75,11124629,-795,0,1678958002,12940.061086950001,215.67722535000212,54465.96067512 2023-03-16,09:13:24.000,75,11124650,-795,0,1678958003,12940.067823259997,215.6631270900034,54465.96766224001 2023-03-16,09:13:25.000,75,11124691,-795,0,1678958004,12940.121713740002,215.7124709999989,54466.093430400004 2023-03-16,09:13:26.000,75,11124617,-795,0,1678958005,12940.121713740002,215.67017622000276,54466.093430400004 2023-03-16,09:13:27.000,75,11124661,-795,0,1678958006,12940.067823259997,215.7618149100017,54466.14234024 2023-03-16,09:13:28.000,75,11124683,-795,0,1678958007,12939.89941551,215.7265692600049,54465.8139456 2023-03-16,09:13:29.000,75,11124708,-795,0,1678958008,12939.993723849992,215.67722535000212,54465.83490696 2023-03-16,09:13:30.000,75,11124659,-795,0,1678958009,12940.101504810002,215.80410968999786,54466.07945616 2023-03-16,09:13:31.000,75,11124633,-795,0,1678958010,12940.040878020001,215.77591317000042,54466.05849480001 2023-03-16,09:13:32.000,75,11124662,-795,0,1678958011,12940.020669090001,215.77591317000042,54466.044520560004 2023-03-16,09:13:33.000,75,11124655,-795,0,1678958012,12940.000460160001,215.8111588200045,54465.97464936 2023-03-16,09:13:34.000,75,11124646,-795,0,1678958013,12940.000460160001,215.8252570800032,54466.07246904 2023-03-16,09:13:35.000,75,11124673,-795,0,1678958014,12940.027405399996,215.7970605599985,54466.10740464001 2023-03-16,09:13:36.000,75,11124663,-795,0,1678958015,12939.993723849992,215.85345360000065,54466.10041752 2023-03-16,09:13:37.000,75,11124627,-795,0,1678958016,12940.027405399996,215.85345360000065,54466.10740464001 2023-03-16,09:13:38.000,75,11124672,-795,0,1678958017,12939.946569679996,215.86755185999937,54465.96067512 2023-03-16,09:13:39.000,75,11124588,-795,0,1678958018,12939.926360749996,215.90279751000344,54465.91176528 2023-03-16,09:13:40.000,75,11124683,-795,0,1678958019,12939.906151819996,215.90279751000344,54465.93971376001 2023-03-16,09:13:41.000,75,11124657,-795,0,1678958020,12939.926360749996,215.9098466400028,54466.00259784 2023-03-16,09:13:42.000,75,11124655,-795,0,1678958021,12939.980251230001,215.95214141999895,54466.10740464001 2023-03-16,09:13:43.000,75,11124678,-795,0,1678958022,12939.960042300001,215.9450922899996,54466.093430400004 2023-03-16,09:13:44.000,75,11124605,-795,0,1678958023,12940.020669090001,215.9450922899996,54466.212211440004 2023-03-16,09:13:45.000,75,11124651,-795,0,1678958024,12940.000460160001,215.96623967999767,54466.17727584 2023-03-16,09:13:46.000,75,11124656,-795,0,1678958025,12939.966778609996,215.98738707000302,54466.15631448001 2023-03-16,09:13:47.000,75,11124671,-795,0,1678958026,12939.926360749996,216.02968184999918,54466.07945616 2023-03-16,09:13:48.000,75,11124632,-795,0,1678958027,12939.919624440001,216.03673097999854,54466.065481920006 2023-03-16,09:13:49.000,75,11124666,-795,0,1678958028,12939.872470269991,216.01558359000046,54466.00958496 2023-03-16,09:13:50.000,75,11124660,-795,0,1678958029,12940.013932779992,216.06492750000325,54466.32400536001 2023-03-16,09:13:51.000,75,11124685,-795,0,1678958030,12940.007196469996,216.0578783700039,54466.163301600005 2023-03-16,09:13:52.000,75,11124648,-795,0,1678958031,12940.040878020001,216.10017315000005,54466.24714704 2023-03-16,09:13:53.000,75,11124614,-795,0,1678958032,12939.953305989991,216.12132053999812,54466.03054632 2023-03-16,09:13:54.000,75,11124596,-795,0,1678958033,12939.939833370001,216.12836967000476,54466.128366 2023-03-16,09:13:55.000,75,11124665,-795,0,1678958034,12939.89941551,216.12836967000476,54466.03753344001 2023-03-16,09:13:56.000,75,11124652,-795,0,1678958035,12939.973514919991,216.16361532000155,54466.07945616 2023-03-16,09:13:57.000,75,11124679,-795,0,1678958036,12939.993723849992,216.14951706000284,54466.128366 2023-03-16,09:13:58.000,75,11124698,-795,0,1678958037,12939.986987539996,216.17771358000027,54465.995610720005 2023-03-16,09:13:59.000,75,11124660,-795,0,1678958038,12940.020669090001,216.18476270999963,54465.995610720005 2023-03-16,09:14:00.000,75,11124604,-795,0,1678958039,12940.081295880002,216.22705749000306,54466.14234024 2023-03-16,09:14:01.000,75,11124565,-795,0,1678958040,12940.074559569992,216.2200083600037,54466.07246904 2023-03-16,09:14:02.000,75,11124667,-795,0,1678958041,12940.081295880002,216.24115575000178,54466.044520560004 2023-03-16,09:14:03.000,75,11124664,-795,0,1678958042,12940.054350639992,216.27640139999858,54465.953688 2023-03-16,09:14:04.000,75,11124663,-795,0,1678958043,12940.074559569992,216.2552540100005,54465.98163648 2023-03-16,09:14:05.000,75,11124658,-795,0,1678958044,12940.155395289992,216.26230313999986,54466.12137888 2023-03-16,09:14:06.000,75,11124647,-795,0,1678958045,12940.155395289992,216.29754879000393,54466.15631448001 2023-03-16,09:14:07.000,75,11124685,-795,0,1678958046,12940.182340530002,216.29049966000457,54466.128366 2023-03-16,09:14:08.000,75,11124627,-795,0,1678958047,12940.189076839997,216.34689269999944,54466.00259784 2023-03-16,09:14:09.000,75,11124557,-795,0,1678958048,12940.182340530002,216.32574531000137,54466.065481920006 2023-03-16,09:14:10.000,75,11124647,-795,0,1678958049,12940.222758390002,216.32574531000137,54466.03753344001 2023-03-16,09:14:11.000,75,11124662,-795,0,1678958050,12940.222758390002,216.32574531000137,54466.065481920006 2023-03-16,09:14:12.000,75,11124633,-795,0,1678958051,12940.269912559997,216.34689269999944,54466.128366 2023-03-16,09:14:13.000,75,11124673,-795,0,1678958052,12940.195813149992,216.34689269999944,54466.03054632 2023-03-16,09:14:14.000,75,11124678,-795,0,1678958053,12940.242967320002,216.36099095999816,54466.07246904 2023-03-16,09:14:15.000,75,11124643,-795,0,1678958054,12940.296857799993,216.38213835000352,54466.1982372 2023-03-16,09:14:16.000,75,11124648,-795,0,1678958055,12940.323803040003,216.38213835000352,54466.21919856 2023-03-16,09:14:17.000,75,11124587,-795,0,1678958056,12940.344011970003,216.38213835000352,54466.163301600005 2023-03-16,09:14:18.000,75,11124662,-795,0,1678958057,12940.350748279998,216.4032857400016,54466.07945616 2023-03-16,09:14:19.000,75,11124680,-795,0,1678958058,12940.317066729993,216.38918748000287,54465.995610720005 2023-03-16,09:14:20.000,75,11124656,-795,0,1678958059,12940.317066729993,216.41033487000095,54466.05150768 2023-03-16,09:14:21.000,75,11124653,-795,0,1678958060,12940.411375069998,216.41033487000095,54466.21919856 2023-03-16,09:14:22.000,75,11124682,-795,0,1678958061,12940.411375069998,216.4173840000003,54466.18426296001 2023-03-16,09:14:23.000,75,11124692,-795,0,1678958062,12940.445056619988,216.42443312999967,54466.17028872 2023-03-16,09:14:24.000,75,11124632,-795,0,1678958063,12940.512419719998,216.4173840000003,54466.35195384001 2023-03-16,09:14:25.000,75,11124598,-795,0,1678958064,12940.505683409989,216.45262965000438,54466.261121280004 2023-03-16,09:14:26.000,75,11124695,-795,0,1678958065,12940.539364959994,216.42443312999967,54466.282082640006 2023-03-16,09:14:27.000,75,11124654,-795,0,1678958066,12940.512419719998,216.45967878000374,54466.17028872 2023-03-16,09:14:28.000,75,11124671,-795,0,1678958067,12940.458529239993,216.45262965000438,54466.15631448001 2023-03-16,09:14:29.000,75,11124643,-795,0,1678958068,12940.472001859998,216.47377704000246,54466.10740464001 2023-03-16,09:14:30.000,75,11124633,-795,0,1678958069,12940.525892339989,216.44558051999775,54466.14932736 2023-03-16,09:14:31.000,75,11124664,-795,0,1678958070,12940.62693698999,216.48082617000182,54466.379902320004 2023-03-16,09:14:32.000,75,11124694,-795,0,1678958071,12940.62693698999,216.4667279100031,54466.37291520001 2023-03-16,09:14:33.000,75,11124591,-795,0,1678958072,12940.573046509999,216.5019735599999,54466.21919856 2023-03-16,09:14:34.000,75,11124641,-795,0,1678958073,12940.64714591999,216.5301700800046,54466.32400536001 2023-03-16,09:14:35.000,75,11124676,-795,0,1678958074,12940.633673299999,216.53721921000397,54466.27509552001 2023-03-16,09:14:36.000,75,11124626,-795,0,1678958075,12940.660618539994,216.52312094999797,54466.31701824 2023-03-16,09:14:37.000,75,11124662,-795,0,1678958076,12940.613464369999,216.5513174700027,54466.19125008 2023-03-16,09:14:38.000,75,11124641,-795,0,1678958077,12940.613464369999,216.49492443000054,54466.163301600005 2023-03-16,09:14:39.000,75,11124700,-795,0,1678958078,12940.71450902,216.55836660000205,54466.35195384001 2023-03-16,09:14:40.000,75,11124635,-795,0,1678958079,12940.741454259994,216.5654157300014,54466.379902320004 2023-03-16,09:14:41.000,75,11124657,-795,0,1678958080,12940.721245329994,216.53721921000397,54466.25413416001 2023-03-16,09:14:42.000,75,11124699,-795,0,1678958081,12940.781872119995,216.5654157300014,54466.28906976 2023-03-16,09:14:43.000,75,11124645,-795,0,1678958082,12940.68756377999,216.6006613799982,54466.14932736 2023-03-16,09:14:44.000,75,11124690,-795,0,1678958083,12940.71450902,216.51607181999861,54466.128366 2023-03-16,09:14:45.000,75,11124687,-795,0,1678958084,12940.802081049995,216.5301700800046,54466.32400536001 2023-03-16,09:14:46.000,75,11124681,-795,0,1678958085,12940.862707839995,216.5301700800046,54466.36592808 2023-03-16,09:14:47.000,75,11124692,-795,0,1678958086,12940.87618046,216.53721921000397,54466.31701824 2023-03-16,09:14:48.000,75,11124585,-795,0,1678958087,12940.85597153,216.49492443000054,54466.261121280004 2023-03-16,09:14:49.000,75,11124633,-795,0,1678958088,12940.903125699995,216.5019735599999,54466.233172800006 2023-03-16,09:14:50.000,75,11124661,-795,0,1678958089,12940.923334629995,216.54426834000333,54466.25413416001 2023-03-16,09:14:51.000,75,11124668,-795,0,1678958090,12940.943543559995,216.54426834000333,54466.2681084 2023-03-16,09:14:52.000,75,11124639,-795,0,1678958091,12940.943543559995,216.5301700800046,54466.2681084 2023-03-16,09:14:53.000,75,11124701,-795,0,1678958092,12940.903125699995,216.52312094999797,54466.128366 2023-03-16,09:14:54.000,75,11124663,-795,0,1678958093,12941.01090665999,216.52312094999797,54466.233172800006 2023-03-16,09:14:55.000,75,11124685,-795,0,1678958094,12941.044588209996,216.50902268999926,54466.36592808 2023-03-16,09:14:56.000,75,11124629,-795,0,1678958095,12941.071533449991,216.5301700800046,54466.3379796 2023-03-16,09:14:57.000,75,11124655,-795,0,1678958096,12941.05132451999,216.55836660000205,54466.282082640006 2023-03-16,09:14:58.000,75,11124626,-795,0,1678958097,12941.044588209996,216.50902268999926,54466.10740464001 2023-03-16,09:14:59.000,75,11124686,-795,0,1678958098,12941.071533449991,216.53721921000397,54466.128366 2023-03-16,09:15:00.000,75,11124673,-795,0,1678958099,12941.152369169991,216.50902268999926,54466.29605688 2023-03-16,09:15:01.000,75,11124716,-795,0,1678958100,12941.165841789996,216.5019735599999,54466.22618568001 2023-03-16,09:15:02.000,75,11124682,-795,0,1678958101,12941.212995959992,216.48082617000182,54466.20522432001 2023-03-16,09:15:03.000,75,11124653,-795,0,1678958102,12941.172578099991,216.47377704000246,54466.128366 2023-03-16,09:15:04.000,75,11124616,-795,0,1678958103,12941.206259649996,216.45262965000438,54466.261121280004 2023-03-16,09:15:05.000,75,11124668,-795,0,1678958104,12941.165841789996,216.48082617000182,54466.24714704 2023-03-16,09:15:06.000,75,11124704,-795,0,1678958105,12941.199523340001,216.49492443000054,54466.233172800006 2023-03-16,09:15:07.000,75,11124632,-795,0,1678958106,12941.111951309991,216.47377704000246,54466.14234024 2023-03-16,09:15:08.000,75,11124645,-795,0,1678958107,12941.07826976,216.44558051999775,54466.10740464001 2023-03-16,09:15:09.000,75,11124669,-795,0,1678958108,12941.219732270001,216.45967878000374,54466.22618568001 2023-03-16,09:15:10.000,75,11124684,-795,0,1678958109,12941.212995959992,216.44558051999775,54466.29605688 2023-03-16,09:15:11.000,75,11124666,-795,0,1678958110,12941.226468579996,216.4032857400016,54466.31701824 2023-03-16,09:15:12.000,75,11124660,-795,0,1678958111,12941.219732270001,216.41033487000095,54466.2681084 2023-03-16,09:15:13.000,75,11124649,-795,0,1678958112,12941.11868762,216.41033487000095,54466.14234024 2023-03-16,09:15:14.000,75,11124608,-795,0,1678958113,12941.165841789996,216.37508922000416,54466.19125008 2023-03-16,09:15:15.000,75,11124681,-795,0,1678958114,12941.145632859996,216.4032857400016,54466.20522432001 2023-03-16,09:15:16.000,75,11124685,-795,0,1678958115,12941.145632859996,216.38213835000352,54466.3379796 2023-03-16,09:15:17.000,75,11124628,-795,0,1678958116,12941.091742379991,216.4032857400016,54466.21919856 2023-03-16,09:15:18.000,75,11124697,-795,0,1678958117,12941.071533449991,216.38213835000352,54466.17727584 2023-03-16,09:15:19.000,75,11124632,-795,0,1678958118,12941.05806083,216.36099095999816,54466.10740464001 2023-03-16,09:15:20.000,75,11124614,-795,0,1678958119,12941.01764297,216.33279444000073,54466.05150768 2023-03-16,09:15:21.000,75,11124665,-795,0,1678958120,12941.05806083,216.3045979200033,54466.24015992 2023-03-16,09:15:22.000,75,11124631,-795,0,1678958121,12941.105214999996,216.31164705000265,54466.21919856 2023-03-16,09:15:23.000,75,11124671,-795,0,1678958122,12941.01764297,216.31164705000265,54466.10740464001 2023-03-16,09:15:24.000,75,11124681,-795,0,1678958123,12941.004170349996,216.27640139999858,54466.128366 2023-03-16,09:15:25.000,75,11124693,-795,0,1678958124,12941.064797139996,216.27640139999858,54466.22618568001 2023-03-16,09:15:26.000,75,11124643,-795,0,1678958125,12941.085006069996,216.2552540100005,54466.29605688 2023-03-16,09:15:27.000,75,11124667,-795,0,1678958126,12941.085006069996,216.29049966000457,54466.18426296001 2023-03-16,09:15:28.000,75,11124639,-795,0,1678958127,12941.024379279996,216.24820488000114,54466.044520560004 2023-03-16,09:15:29.000,75,11124629,-795,0,1678958128,12941.024379279996,216.26230313999986,54466.13535312001 2023-03-16,09:15:30.000,75,11124601,-795,0,1678958129,12941.01090665999,216.21295923000434,54466.12137888 2023-03-16,09:15:31.000,75,11124661,-795,0,1678958130,12940.903125699995,216.26935226999922,54465.98163648 2023-03-16,09:15:32.000,75,11124670,-795,0,1678958131,12940.99069772999,216.23410662000242,54466.163301600005 2023-03-16,09:15:33.000,75,11124628,-795,0,1678958132,12940.91659832,216.22705749000306,54466.05849480001 2023-03-16,09:15:34.000,75,11124654,-795,0,1678958133,12940.983961419995,216.2200083600037,54466.07945616 2023-03-16,09:15:35.000,75,11124706,-795,0,1678958134,12941.01090665999,216.191811839999,54466.17727584 2023-03-16,09:15:36.000,75,11124629,-795,0,1678958135,12940.983961419995,216.2059100999977,54466.1982372 2023-03-16,09:15:37.000,75,11124607,-795,0,1678958136,12940.95027986999,216.21295923000434,54466.13535312001 2023-03-16,09:15:38.000,75,11124635,-795,0,1678958137,12940.88965307999,216.191811839999,54465.946700880006 2023-03-16,09:15:39.000,75,11124637,-795,0,1678958138,12940.862707839995,216.191811839999,54465.98163648 2023-03-16,09:15:40.000,75,11124616,-795,0,1678958139,12940.91659832,216.1706644500009,54466.05150768 2023-03-16,09:15:41.000,75,11124701,-795,0,1678958140,12940.923334629995,216.18476270999963,54466.03753344001 2023-03-16,09:15:42.000,75,11124705,-795,0,1678958141,12940.86944414999,216.1565661900022,54465.96067512 2023-03-16,09:15:43.000,75,11124676,-795,0,1678958142,12940.842498909995,216.1565661900022,54465.96067512 2023-03-16,09:15:44.000,75,11124603,-795,0,1678958143,12940.89638939,216.14246793000348,54466.10740464001 2023-03-16,09:15:45.000,75,11124633,-795,0,1678958144,12940.84923521999,216.13541880000412,54466.10740464001 2023-03-16,09:15:46.000,75,11124659,-795,0,1678958145,12940.82902628999,216.13541880000412,54466.08644328001 2023-03-16,09:15:47.000,75,11124658,-795,0,1678958146,12940.76839949999,216.1072222799994,54465.946700880006 2023-03-16,09:15:48.000,75,11124681,-795,0,1678958147,12940.76839949999,216.14246793000348,54465.897791040006 2023-03-16,09:15:49.000,75,11124638,-795,0,1678958148,12940.781872119995,216.13541880000412,54466.10740464001 2023-03-16,09:15:50.000,75,11124697,-795,0,1678958149,12940.79534474,216.11427140999876,54466.12137888 2023-03-16,09:15:51.000,75,11124694,-795,0,1678958150,12940.75492688,216.11427140999876,54466.10740464001 2023-03-16,09:15:52.000,75,11124651,-795,0,1678958151,12940.76839949999,216.11427140999876,54466.08644328001 2023-03-16,09:15:53.000,75,11124646,-795,0,1678958152,12940.66735484999,216.1072222799994,54465.86285544 2023-03-16,09:15:54.000,75,11124649,-795,0,1678958153,12940.66735484999,216.10017315000005,54465.925739520004 2023-03-16,09:15:55.000,75,11124686,-795,0,1678958154,12940.66735484999,216.10017315000005,54465.96766224001 2023-03-16,09:15:56.000,75,11124682,-795,0,1678958155,12940.640409609994,216.12132053999812,54465.86984256001 2023-03-16,09:15:57.000,75,11124667,-795,0,1678958156,12940.653882229999,216.14246793000348,54465.925739520004 2023-03-16,09:15:58.000,75,11124651,-795,0,1678958157,12940.62693698999,216.1072222799994,54465.876829680004 2023-03-16,09:15:59.000,75,11124665,-795,0,1678958158,12940.599991749994,216.0931240200007,54465.897791040006 2023-03-16,09:16:00.000,75,11124661,-795,0,1678958159,12940.593255439999,216.12836967000476,54465.85586832 2023-03-16,09:16:01.000,75,11124696,-795,0,1678958160,12940.566310199989,216.08607489000133,54465.85586832 2023-03-16,09:16:02.000,75,11124653,-795,0,1678958161,12940.593255439999,216.13541880000412,54465.86984256001 2023-03-16,09:16:03.000,75,11124694,-795,0,1678958162,12940.512419719998,216.11427140999876,54465.68817744 2023-03-16,09:16:04.000,75,11124671,-795,0,1678958163,12940.512419719998,216.14246793000348,54465.72311304001 2023-03-16,09:16:05.000,75,11124635,-795,0,1678958164,12940.512419719998,216.14951706000284,54465.779010000006 2023-03-16,09:16:06.000,75,11124646,-795,0,1678958165,12940.586519129989,216.12132053999812,54465.876829680004 2023-03-16,09:16:07.000,75,11124690,-795,0,1678958166,12940.60672805999,216.13541880000412,54465.897791040006 2023-03-16,09:16:08.000,75,11124671,-795,0,1678958167,12940.593255439999,216.12132053999812,54465.8838168 2023-03-16,09:16:09.000,75,11124631,-795,0,1678958168,12940.505683409989,216.12836967000476,54465.730100160006 2023-03-16,09:16:10.000,75,11124654,-795,0,1678958169,12940.539364959994,216.16361532000155,54465.68119032001 2023-03-16,09:16:11.000,75,11124648,-795,0,1678958170,12940.579782819994,216.1706644500009,54465.86984256001 2023-03-16,09:16:12.000,75,11124669,-795,0,1678958171,12940.599991749994,216.1706644500009,54465.8838168 2023-03-16,09:16:13.000,75,11124651,-795,0,1678958172,12940.498947099994,216.12836967000476,54465.730100160006 2023-03-16,09:16:14.000,75,11124647,-795,0,1678958173,12940.539364959994,216.17771358000027,54465.7440744 2023-03-16,09:16:15.000,75,11124705,-795,0,1678958174,12940.566310199989,216.1565661900022,54465.91875240001 2023-03-16,09:16:16.000,75,11124693,-795,0,1678958175,12940.586519129989,216.14246793000348,54465.91176528 2023-03-16,09:16:17.000,75,11124638,-795,0,1678958176,12940.579782819994,216.17771358000027,54465.84888120001 2023-03-16,09:16:18.000,75,11124643,-795,0,1678958177,12940.532628649999,216.14246793000348,54465.71612592 2023-03-16,09:16:19.000,75,11124634,-795,0,1678958178,12940.552837579999,216.14246793000348,54465.7440744 2023-03-16,09:16:20.000,75,11124650,-795,0,1678958179,12940.660618539994,216.191811839999,54465.86984256001 2023-03-16,09:16:21.000,75,11124660,-795,0,1678958180,12940.653882229999,216.17771358000027,54465.897791040006 2023-03-16,09:16:22.000,75,11124669,-795,0,1678958181,12940.674091159999,216.17771358000027,54465.83490696 2023-03-16,09:16:23.000,75,11124681,-795,0,1678958182,12940.653882229999,216.2059100999977,54465.8838168 2023-03-16,09:16:24.000,75,11124677,-795,0,1678958183,12940.69430009,216.24820488000114,54465.876829680004 2023-03-16,09:16:25.000,75,11124646,-795,0,1678958184,12940.74819056999,216.2200083600037,54465.946700880006 2023-03-16,09:16:26.000,75,11124665,-795,0,1678958185,12940.802081049995,216.23410662000242,54465.953688 2023-03-16,09:16:27.000,75,11124680,-795,0,1678958186,12940.74819056999,216.19886096999835,54465.82093272001 2023-03-16,09:16:28.000,75,11124670,-795,0,1678958187,12940.761663189995,216.21295923000434,54465.827919840005 2023-03-16,09:16:29.000,75,11124683,-795,0,1678958188,12940.822289979995,216.23410662000242,54465.96766224001 2023-03-16,09:16:30.000,75,11124695,-795,0,1678958189,12940.86944414999,216.23410662000242,54466.03054632 2023-03-16,09:16:31.000,75,11124714,-795,0,1678958190,12940.88965307999,216.24820488000114,54466.03753344001 2023-03-16,09:16:32.000,75,11124666,-795,0,1678958191,12940.8357626,216.26230313999986,54465.8139456 2023-03-16,09:16:33.000,75,11124633,-795,0,1678958192,12940.842498909995,216.29049966000457,54465.8139456 2023-03-16,09:16:34.000,75,11124654,-795,0,1678958193,12940.923334629995,216.2200083600037,54465.91176528 2023-03-16,09:16:35.000,75,11124695,-795,0,1678958194,12940.87618046,216.27640139999858,54465.97464936 2023-03-16,09:16:36.000,75,11124648,-795,0,1678958195,12940.91659832,216.26230313999986,54465.995610720005 2023-03-16,09:16:37.000,75,11124679,-795,0,1678958196,12940.85597153,216.3045979200033,54465.90477816 2023-03-16,09:16:38.000,75,11124658,-795,0,1678958197,12940.93007093999,216.26935226999922,54465.93272664 2023-03-16,09:16:39.000,75,11124656,-795,0,1678958198,12940.95027986999,216.29754879000393,54466.00259784 2023-03-16,09:16:40.000,75,11124645,-795,0,1678958199,12941.01090665999,216.27640139999858,54465.97464936 2023-03-16,09:16:41.000,75,11124640,-795,0,1678958200,12940.95027986999,216.3045979200033,54465.89080392001 2023-03-16,09:16:42.000,75,11124682,-795,0,1678958201,12940.97722511,216.318696180002,54465.84888120001 2023-03-16,09:16:43.000,75,11124663,-795,0,1678958202,12940.882916769995,216.32574531000137,54465.65324184001 2023-03-16,09:16:44.000,75,11124669,-795,0,1678958203,12940.943543559995,216.32574531000137,54465.75106152001 2023-03-16,09:16:45.000,75,11124651,-795,0,1678958204,12941.0378519,216.37508922000416,54465.93272664 2023-03-16,09:16:46.000,75,11124683,-795,0,1678958205,12941.064797139996,216.3680400900048,54466.044520560004 2023-03-16,09:16:47.000,75,11124650,-795,0,1678958206,12941.05132451999,216.41033487000095,54465.946700880006 2023-03-16,09:16:48.000,75,11124694,-795,0,1678958207,12941.05806083,216.38918748000287,54465.897791040006 2023-03-16,09:16:49.000,75,11124604,-795,0,1678958208,12941.071533449991,216.4032857400016,54465.925739520004 2023-03-16,09:16:50.000,75,11124674,-795,0,1678958209,12941.152369169991,216.37508922000416,54465.97464936 2023-03-16,09:16:51.000,75,11124707,-795,0,1678958210,12941.085006069996,216.4032857400016,54465.946700880006 2023-03-16,09:16:52.000,75,11124673,-795,0,1678958211,12941.111951309991,216.4385313899984,54466.00259784 2023-03-16,09:16:53.000,75,11124635,-795,0,1678958212,12940.99743404,216.42443312999967,54465.8838168 2023-03-16,09:16:54.000,75,11124667,-795,0,1678958213,12941.09847869,216.42443312999967,54465.90477816 2023-03-16,09:16:55.000,75,11124648,-795,0,1678958214,12941.172578099991,216.47377704000246,54466.05849480001 2023-03-16,09:16:56.000,75,11124657,-795,0,1678958215,12941.179314410001,216.45262965000438,54466.07246904 2023-03-16,09:16:57.000,75,11124631,-795,0,1678958216,12941.159105480001,216.47377704000246,54466.07246904 2023-03-16,09:16:58.000,75,11124662,-795,0,1678958217,12941.152369169991,216.48787530000118,54465.85586832 2023-03-16,09:16:59.000,75,11124619,-795,0,1678958218,12941.132160239991,216.48787530000118,54465.93272664 2023-03-16,09:17:00.000,75,11124633,-795,0,1678958219,12941.219732270001,216.5019735599999,54466.114391760006 2023-03-16,09:17:01.000,75,11124668,-795,0,1678958220,12941.226468579996,216.53721921000397,54466.114391760006 2023-03-16,09:17:02.000,75,11124628,-795,0,1678958221,12941.246677509997,216.5301700800046,54466.05849480001 2023-03-16,09:17:03.000,75,11124672,-795,0,1678958222,12941.206259649996,216.55836660000205,54466.03054632 2023-03-16,09:17:04.000,75,11124653,-795,0,1678958223,12941.320776920002,216.57951399000012,54466.18426296001 2023-03-16,09:17:05.000,75,11124616,-795,0,1678958224,12941.260150130001,216.59361224999884,54466.21919856 2023-03-16,09:17:06.000,75,11124631,-795,0,1678958225,12941.314040609992,216.59361224999884,54466.1982372 2023-03-16,09:17:07.000,75,11124691,-795,0,1678958226,12941.253413819992,216.6006613799982,54466.22618568001 2023-03-16,09:17:08.000,75,11124681,-795,0,1678958227,12941.287095369997,216.6147596400042,54466.14932736 2023-03-16,09:17:09.000,75,11124650,-795,0,1678958228,12941.334249539992,216.6147596400042,54466.37291520001 2023-03-16,09:17:10.000,75,11124636,-795,0,1678958229,12941.408348949997,216.63590703000227,54466.45676064 2023-03-16,09:17:11.000,75,11124666,-795,0,1678958230,12941.408348949997,216.62180877000355,54466.46374776 2023-03-16,09:17:12.000,75,11124674,-795,0,1678958231,12941.462239430002,216.62180877000355,54466.449773520006 2023-03-16,09:17:13.000,75,11124693,-795,0,1678958232,12941.347722159997,216.67820180999843,54466.31003112 2023-03-16,09:17:14.000,75,11124646,-795,0,1678958233,12941.394876329992,216.60771051000484,54466.35894096 2023-03-16,09:17:15.000,75,11124665,-795,0,1678958234,12941.442030500002,216.67115267999907,54466.45676064 2023-03-16,09:17:16.000,75,11124685,-795,0,1678958235,12941.495920979993,216.65705442000035,54466.400863680006 2023-03-16,09:17:17.000,75,11124697,-795,0,1678958236,12941.435294189992,216.650005290001,54466.37291520001 2023-03-16,09:17:18.000,75,11124646,-795,0,1678958237,12941.455503119992,216.64295616000163,54466.428812160004 2023-03-16,09:17:19.000,75,11124689,-795,0,1678958238,12941.522866220002,216.650005290001,54466.568554560006 2023-03-16,09:17:20.000,75,11124670,-795,0,1678958239,12941.543075150003,216.64295616000163,54466.48470912 2023-03-16,09:17:21.000,75,11124652,-795,0,1678958240,12941.522866220002,216.67115267999907,54466.41483792 2023-03-16,09:17:22.000,75,11124600,-795,0,1678958241,12941.482448360002,216.65705442000035,54466.32400536001 2023-03-16,09:17:23.000,75,11124607,-795,0,1678958242,12941.435294189992,216.65705442000035,54466.233172800006 2023-03-16,09:17:24.000,75,11124670,-795,0,1678958243,12941.435294189992,216.65705442000035,54466.21919856 2023-03-16,09:17:25.000,75,11124663,-795,0,1678958244,12941.509393599998,216.6641035499997,54466.379902320004 2023-03-16,09:17:26.000,75,11124682,-795,0,1678958245,12941.563284080003,216.67115267999907,54466.49169624001 2023-03-16,09:17:27.000,75,11124694,-795,0,1678958246,12941.516129909993,216.67820180999843,54466.43579928 2023-03-16,09:17:28.000,75,11124666,-795,0,1678958247,12941.536338839993,216.6641035499997,54466.27509552001 2023-03-16,09:17:29.000,75,11124604,-795,0,1678958248,12941.543075150003,216.67115267999907,54466.400863680006 2023-03-16,09:17:30.000,75,11124672,-795,0,1678958249,12941.556547769993,216.650005290001,54466.38688944 2023-03-16,09:17:31.000,75,11124658,-795,0,1678958250,12941.576756699993,216.650005290001,54466.400863680006 2023-03-16,09:17:32.000,75,11124668,-795,0,1678958251,12941.556547769993,216.67820180999843,54466.42182504001 2023-03-16,09:17:33.000,75,11124685,-795,0,1678958252,12941.408348949997,216.67820180999843,54466.233172800006 2023-03-16,09:17:34.000,75,11124687,-795,0,1678958253,12941.522866220002,216.69934920000378,54466.38688944 2023-03-16,09:17:35.000,75,11124697,-795,0,1678958254,12941.623910869988,216.72049659000186,54466.51964472001 2023-03-16,09:17:36.000,75,11124682,-795,0,1678958255,12941.637383489993,216.72049659000186,54466.50567048 2023-03-16,09:17:37.000,75,11124677,-795,0,1678958256,12941.610438249998,216.6852509399978,54466.477722 2023-03-16,09:17:38.000,75,11124652,-795,0,1678958257,12941.563284080003,216.65705442000035,54466.261121280004 2023-03-16,09:17:39.000,75,11124663,-795,0,1678958258,12941.583493009988,216.6852509399978,54466.32400536001 2023-03-16,09:17:40.000,75,11124670,-795,0,1678958259,12941.644119799988,216.650005290001,54466.477722 2023-03-16,09:17:41.000,75,11124714,-795,0,1678958260,12941.644119799988,216.6641035499997,54466.477722 2023-03-16,09:17:42.000,75,11124653,-795,0,1678958261,12941.664328729988,216.63590703000227,54466.477722 2023-03-16,09:17:43.000,75,11124679,-795,0,1678958262,12941.644119799988,216.6288579000029,54466.44278640001 2023-03-16,09:17:44.000,75,11124683,-795,0,1678958263,12941.718219209994,216.650005290001,54466.55458032 2023-03-16,09:17:45.000,75,11124622,-795,0,1678958264,12941.731691829998,216.67115267999907,54466.56156744001 2023-03-16,09:17:46.000,75,11124695,-795,0,1678958265,12941.684537659989,216.650005290001,54466.547593200004 2023-03-16,09:17:47.000,75,11124668,-795,0,1678958266,12941.664328729988,216.6641035499997,54466.39387656001 2023-03-16,09:17:48.000,75,11124672,-795,0,1678958267,12941.657592419993,216.6147596400042,54466.4078508 2023-03-16,09:17:49.000,75,11124646,-795,0,1678958268,12941.691273969998,216.64295616000163,54466.58951592001 2023-03-16,09:17:50.000,75,11124655,-795,0,1678958269,12941.718219209994,216.6147596400042,54466.67336136 2023-03-16,09:17:51.000,75,11124672,-795,0,1678958270,12941.772109689999,216.58656311999948,54466.65938712001 2023-03-16,09:17:52.000,75,11124650,-795,0,1678958271,12941.738428139994,216.6288579000029,54466.63842576001 2023-03-16,09:17:53.000,75,11124672,-795,0,1678958272,12941.691273969998,216.60771051000484,54466.49169624001 2023-03-16,09:17:54.000,75,11124615,-795,0,1678958273,12941.698010279993,216.64295616000163,54466.428812160004 2023-03-16,09:17:55.000,75,11124691,-795,0,1678958274,12941.738428139994,216.6288579000029,54466.62445152 2023-03-16,09:17:56.000,75,11124679,-795,0,1678958275,12941.731691829998,216.60771051000484,54466.61047728001 2023-03-16,09:17:57.000,75,11124666,-795,0,1678958276,12941.704746589989,216.6147596400042,54466.60349016 2023-03-16,09:17:58.000,75,11124654,-795,0,1678958277,12941.650856109998,216.58656311999948,54466.63842576001 2023-03-16,09:17:59.000,75,11124688,-795,0,1678958278,12941.731691829998,216.58656311999948,54466.82707800001 2023-03-16,09:18:00.000,75,11124674,-795,0,1678958279,12941.765373379989,216.59361224999884,54466.85502648001 2023-03-16,09:18:01.000,75,11124679,-795,0,1678958280,12941.711482899998,216.58656311999948,54466.74323256 2023-03-16,09:18:02.000,75,11124682,-795,0,1678958281,12941.684537659989,216.63590703000227,54466.65938712001 2023-03-16,09:18:03.000,75,11124687,-795,0,1678958282,12941.596965629993,216.5654157300014,54466.53361896 2023-03-16,09:18:04.000,75,11124655,-795,0,1678958283,12941.610438249998,216.6006613799982,54466.5825288 2023-03-16,09:18:05.000,75,11124694,-795,0,1678958284,12941.617174559993,216.6147596400042,54466.69432272 2023-03-16,09:18:06.000,75,11124659,-795,0,1678958285,12941.650856109998,216.62180877000355,54466.785155280006 2023-03-16,09:18:07.000,75,11124713,-795,0,1678958286,12941.623910869988,216.59361224999884,54466.75021968 2023-03-16,09:18:08.000,75,11124696,-795,0,1678958287,12941.603701939988,216.5654157300014,54466.65938712001 2023-03-16,09:18:09.000,75,11124615,-795,0,1678958288,12941.596965629993,216.59361224999884,54466.68733560001 2023-03-16,09:18:10.000,75,11124689,-795,0,1678958289,12941.630647179998,216.6006613799982,54466.75720680001 2023-03-16,09:18:11.000,75,11124662,-795,0,1678958290,12941.590229319998,216.57951399000012,54466.74323256 2023-03-16,09:18:12.000,75,11124679,-795,0,1678958291,12941.630647179998,216.57951399000012,54466.7222712 2023-03-16,09:18:13.000,75,11124684,-795,0,1678958292,12941.495920979993,216.5513174700027,54466.64541288 2023-03-16,09:18:14.000,75,11124630,-795,0,1678958293,12941.583493009988,216.59361224999884,54466.715284080004 2023-03-16,09:18:15.000,75,11124640,-795,0,1678958294,12941.623910869988,216.5654157300014,54466.85502648001 2023-03-16,09:18:16.000,75,11124648,-795,0,1678958295,12941.617174559993,216.57951399000012,54466.87598784001 2023-03-16,09:18:17.000,75,11124660,-795,0,1678958296,12941.596965629993,216.5654157300014,54466.77118104 2023-03-16,09:18:18.000,75,11124722,-795,0,1678958297,12941.596965629993,216.57246486000076,54466.68733560001 2023-03-16,09:18:19.000,75,11124646,-795,0,1678958298,12941.529602529998,216.53721921000397,54466.61047728001 2023-03-16,09:18:20.000,75,11124641,-795,0,1678958299,12941.576756699993,216.5654157300014,54466.75021968 2023-03-16,09:18:21.000,75,11124643,-795,0,1678958300,12941.549811459998,216.57246486000076,54466.785155280006 2023-03-16,09:18:22.000,75,11124683,-795,0,1678958301,12941.543075150003,216.58656311999948,54466.785155280006 2023-03-16,09:18:23.000,75,11124663,-795,0,1678958302,12941.570020389998,216.5513174700027,54466.70829696001 2023-03-16,09:18:24.000,75,11124669,-795,0,1678958303,12941.590229319998,216.5654157300014,54466.84803936 2023-03-16,09:18:25.000,75,11124659,-795,0,1678958304,12941.522866220002,216.5654157300014,54466.834065120005 2023-03-16,09:18:26.000,75,11124711,-795,0,1678958305,12941.536338839993,216.5513174700027,54466.736245440006 2023-03-16,09:18:27.000,75,11124658,-795,0,1678958306,12941.509393599998,216.52312094999797,54466.62445152 2023-03-16,09:18:28.000,75,11124651,-795,0,1678958307,12941.536338839993,216.49492443000054,54466.69432272 2023-03-16,09:18:29.000,75,11124713,-795,0,1678958308,12941.603701939988,216.55836660000205,54466.903936320006 2023-03-16,09:18:30.000,75,11124647,-795,0,1678958309,12941.617174559993,216.55836660000205,54466.98778176 2023-03-16,09:18:31.000,75,11124659,-795,0,1678958310,12941.637383489993,216.48082617000182,54466.88996208 2023-03-16,09:18:32.000,75,11124648,-795,0,1678958311,12941.644119799988,216.5301700800046,54466.931884800004 2023-03-16,09:18:33.000,75,11124625,-795,0,1678958312,12941.549811459998,216.5513174700027,54466.79912952 2023-03-16,09:18:34.000,75,11124639,-795,0,1678958313,12941.509393599998,216.53721921000397,54466.53361896 2023-03-16,09:18:35.000,75,11124658,-795,0,1678958314,12941.563284080003,216.5654157300014,54466.84803936 2023-03-16,09:18:36.000,75,11124677,-795,0,1678958315,12941.630647179998,216.52312094999797,54466.91092344 2023-03-16,09:18:37.000,75,11124712,-795,0,1678958316,12941.543075150003,216.51607181999861,54466.81310376 2023-03-16,09:18:38.000,75,11124716,-795,0,1678958317,12941.576756699993,216.50902268999926,54466.8620136 2023-03-16,09:18:39.000,75,11124665,-795,0,1678958318,12941.650856109998,216.48787530000118,54467.02970448 2023-03-16,09:18:40.000,75,11124685,-795,0,1678958319,12941.650856109998,216.5301700800046,54466.97380752001 2023-03-16,09:18:41.000,75,11124602,-795,0,1678958320,12941.603701939988,216.55836660000205,54466.95983328 2023-03-16,09:18:42.000,75,11124652,-795,0,1678958321,12941.570020389998,216.5301700800046,54466.79912952 2023-03-16,09:18:43.000,75,11124700,-795,0,1678958322,12941.522866220002,216.52312094999797,54466.74323256 2023-03-16,09:18:44.000,75,11124676,-795,0,1678958323,12941.536338839993,216.51607181999861,54466.7222712 2023-03-16,09:18:45.000,75,11124672,-795,0,1678958324,12941.536338839993,216.5654157300014,54466.85502648001 2023-03-16,09:18:46.000,75,11124705,-795,0,1678958325,12941.570020389998,216.5301700800046,54466.89694920001 2023-03-16,09:18:47.000,75,11124676,-795,0,1678958326,12941.563284080003,216.52312094999797,54466.87598784001 2023-03-16,09:18:48.000,75,11124654,-795,0,1678958327,12941.516129909993,216.51607181999861,54466.68034848 2023-03-16,09:18:49.000,75,11124575,-795,0,1678958328,12941.536338839993,216.50902268999926,54466.75720680001 2023-03-16,09:18:50.000,75,11124655,-795,0,1678958329,12941.576756699993,216.5019735599999,54466.7921424 2023-03-16,09:18:51.000,75,11124663,-795,0,1678958330,12941.570020389998,216.49492443000054,54466.81310376 2023-03-16,09:18:52.000,75,11124676,-795,0,1678958331,12941.556547769993,216.5301700800046,54466.764193920004 2023-03-16,09:18:53.000,75,11124687,-795,0,1678958332,12941.462239430002,216.47377704000246,54466.72925832001 2023-03-16,09:18:54.000,75,11124664,-795,0,1678958333,12941.428557879997,216.4667279100031,54466.7222712 2023-03-16,09:18:55.000,75,11124677,-795,0,1678958334,12941.536338839993,216.48787530000118,54466.87598784001 2023-03-16,09:18:56.000,75,11124648,-795,0,1678958335,12941.522866220002,216.50902268999926,54466.91791056 2023-03-16,09:18:57.000,75,11124593,-795,0,1678958336,12941.516129909993,216.51607181999861,54466.7921424 2023-03-16,09:18:58.000,75,11124630,-795,0,1678958337,12941.482448360002,216.5019735599999,54466.617464400006 2023-03-16,09:18:59.000,75,11124601,-795,0,1678958338,12941.495920979993,216.47377704000246,54466.64541288 2023-03-16,09:19:00.000,75,11124680,-795,0,1678958339,12941.516129909993,216.49492443000054,54466.84803936 2023-03-16,09:19:01.000,75,11124669,-795,0,1678958340,12941.516129909993,216.48787530000118,54466.85502648001 2023-03-16,09:19:02.000,75,11124631,-795,0,1678958341,12941.516129909993,216.5301700800046,54466.85502648001 2023-03-16,09:19:03.000,75,11124650,-795,0,1678958342,12941.570020389998,216.49492443000054,54466.87598784001 2023-03-16,09:19:04.000,75,11124649,-795,0,1678958343,12941.522866220002,216.47377704000246,54466.70130984 2023-03-16,09:19:05.000,75,11124669,-795,0,1678958344,12941.495920979993,216.49492443000054,54466.834065120005 2023-03-16,09:19:06.000,75,11124697,-795,0,1678958345,12941.536338839993,216.48787530000118,54466.80611664001 2023-03-16,09:19:07.000,75,11124629,-795,0,1678958346,12941.509393599998,216.47377704000246,54466.79912952 2023-03-16,09:19:08.000,75,11124675,-795,0,1678958347,12941.482448360002,216.49492443000054,54466.68733560001 2023-03-16,09:19:09.000,75,11124664,-795,0,1678958348,12941.482448360002,216.48082617000182,54466.72925832001 2023-03-16,09:19:10.000,75,11124686,-795,0,1678958349,12941.617174559993,216.47377704000246,54467.0366916 2023-03-16,09:19:11.000,75,11124681,-795,0,1678958350,12941.677801349993,216.47377704000246,54467.01573024 2023-03-16,09:19:12.000,75,11124646,-795,0,1678958351,12941.664328729988,216.49492443000054,54466.98079464 2023-03-16,09:19:13.000,75,11124646,-795,0,1678958352,12941.650856109998,216.50902268999926,54466.86900072 2023-03-16,09:19:14.000,75,11124648,-795,0,1678958353,12941.684537659989,216.49492443000054,54466.82707800001 2023-03-16,09:19:15.000,75,11124667,-795,0,1678958354,12941.704746589989,216.51607181999861,54466.9668204 2023-03-16,09:19:16.000,75,11124711,-795,0,1678958355,12941.711482899998,216.49492443000054,54466.9668204 2023-03-16,09:19:17.000,75,11124660,-795,0,1678958356,12941.664328729988,216.48082617000182,54466.87598784001 2023-03-16,09:19:18.000,75,11124711,-795,0,1678958357,12941.724955519989,216.50902268999926,54466.903936320006 2023-03-16,09:19:19.000,75,11124657,-795,0,1678958358,12941.832736479999,216.5019735599999,54467.02970448 2023-03-16,09:19:20.000,75,11124621,-795,0,1678958359,12941.859681719994,216.50902268999926,54467.01573024 2023-03-16,09:19:21.000,75,11124648,-795,0,1678958360,12941.832736479999,216.52312094999797,54467.06464008001 2023-03-16,09:19:22.000,75,11124686,-795,0,1678958361,12941.873154339999,216.49492443000054,54467.071627200006 2023-03-16,09:19:23.000,75,11124662,-795,0,1678958362,12941.792318619999,216.50902268999926,54466.77816816001 2023-03-16,09:19:24.000,75,11124674,-795,0,1678958363,12941.84620909999,216.53721921000397,54466.8620136 2023-03-16,09:19:25.000,75,11124665,-795,0,1678958364,12941.900099579994,216.5513174700027,54466.952846160006 2023-03-16,09:19:26.000,75,11124649,-795,0,1678958365,12941.90683588999,216.57246486000076,54467.01573024 2023-03-16,09:19:27.000,75,11124676,-795,0,1678958366,12941.96746267999,216.54426834000333,54467.08560144 2023-03-16,09:19:28.000,75,11124638,-795,0,1678958367,12941.94725374999,216.6006613799982,54466.87598784001 2023-03-16,09:19:29.000,75,11124605,-795,0,1678958368,12941.96746267999,216.57951399000012,54466.92489768001 2023-03-16,09:19:30.000,75,11124645,-795,0,1678958369,12941.980935299995,216.5654157300014,54466.93887192 2023-03-16,09:19:31.000,75,11124660,-795,0,1678958370,12942.041562089995,216.58656311999948,54467.0366916 2023-03-16,09:19:32.000,75,11124668,-795,0,1678958371,12942.03482578,216.59361224999884,54467.050665840005 2023-03-16,09:19:33.000,75,11124660,-795,0,1678958372,12941.960726369995,216.6006613799982,54466.98778176 2023-03-16,09:19:34.000,75,11124645,-795,0,1678958373,12942.081979949995,216.63590703000227,54467.071627200006 2023-03-16,09:19:35.000,75,11124644,-795,0,1678958374,12941.99440792,216.64295616000163,54466.8620136 2023-03-16,09:19:36.000,75,11124603,-795,0,1678958375,12942.10892518999,216.69230007000442,54467.09258856001 2023-03-16,09:19:37.000,75,11124662,-795,0,1678958376,12942.1156615,216.6641035499997,54467.1065628 2023-03-16,09:19:38.000,75,11124674,-795,0,1678958377,12942.06850732999,216.650005290001,54467.02970448 2023-03-16,09:19:39.000,75,11124652,-795,0,1678958378,12942.081979949995,216.63590703000227,54467.0366916 2023-03-16,09:19:40.000,75,11124647,-795,0,1678958379,12942.13587043,216.6852509399978,54467.16245976001 2023-03-16,09:19:41.000,75,11124640,-795,0,1678958380,12942.142606739995,216.6852509399978,54467.23233096001 2023-03-16,09:19:42.000,75,11124646,-795,0,1678958381,12942.162815669995,216.73459485000058,54467.21136960001 2023-03-16,09:19:43.000,75,11124669,-795,0,1678958382,12942.12913411999,216.6641035499997,54467.12752416 2023-03-16,09:19:44.000,75,11124600,-795,0,1678958383,12942.17628829,216.70639833000314,54467.29521504 2023-03-16,09:19:45.000,75,11124630,-795,0,1678958384,12942.20996983999,216.70639833000314,54467.29521504 2023-03-16,09:19:46.000,75,11124700,-795,0,1678958385,12942.223442459996,216.67115267999907,54467.25329232 2023-03-16,09:19:47.000,75,11124678,-795,0,1678958386,12942.183024599995,216.73459485000058,54467.176434 2023-03-16,09:19:48.000,75,11124659,-795,0,1678958387,12942.12913411999,216.69934920000378,54467.120537040006 2023-03-16,09:19:49.000,75,11124653,-795,0,1678958388,12942.162815669995,216.69230007000442,54467.169446880005 2023-03-16,09:19:50.000,75,11124692,-795,0,1678958389,12942.29754187,216.74164397999994,54467.434957440004 2023-03-16,09:19:51.000,75,11124696,-795,0,1678958390,12942.29754187,216.72049659000186,54467.51880288 2023-03-16,09:19:52.000,75,11124658,-795,0,1678958391,12942.3177508,216.75574223999865,54467.51880288 2023-03-16,09:19:53.000,75,11124663,-795,0,1678958392,12942.243651389996,216.72049659000186,54467.36508624 2023-03-16,09:19:54.000,75,11124635,-795,0,1678958393,12942.29754187,216.72049659000186,54467.407008960006 2023-03-16,09:19:55.000,75,11124718,-795,0,1678958394,12942.311014489991,216.73459485000058,54467.4908544 2023-03-16,09:19:56.000,75,11124673,-795,0,1678958395,12942.331223419991,216.72754572000122,54467.553738480005 2023-03-16,09:19:57.000,75,11124670,-795,0,1678958396,12942.290805559991,216.69934920000378,54467.4209832 2023-03-16,09:19:58.000,75,11124678,-795,0,1678958397,12942.351432349991,216.69934920000378,54467.58168696 2023-03-16,09:19:59.000,75,11124634,-795,0,1678958398,12942.371641279991,216.7134474600025,54467.6305968 2023-03-16,09:20:00.000,75,11124688,-795,0,1678958399,12942.385113899996,216.72049659000186,54467.63758392 2023-03-16,09:20:01.000,75,11124627,-795,0,1678958400,12942.418795450001,216.75574223999865,54467.60963544 2023-03-16,09:20:02.000,75,11124701,-795,0,1678958401,12942.398586520001,216.762791369998,54467.60963544 2023-03-16,09:20:03.000,75,11124695,-795,0,1678958402,12942.344696039996,216.7486931099993,54467.455918800006 2023-03-16,09:20:04.000,75,11124689,-795,0,1678958403,12942.358168660001,216.72754572000122,54467.46290592 2023-03-16,09:20:05.000,75,11124630,-795,0,1678958404,12942.398586520001,216.762791369998,54467.574699840006 2023-03-16,09:20:06.000,75,11124628,-795,0,1678958405,12942.499631170002,216.73459485000058,54467.60963544 2023-03-16,09:20:07.000,75,11124621,-795,0,1678958406,12942.472685929992,216.74164397999994,54467.574699840006 2023-03-16,09:20:08.000,75,11124637,-795,0,1678958407,12942.391850209991,216.72049659000186,54467.434957440004 2023-03-16,09:20:09.000,75,11124650,-795,0,1678958408,12942.432268069992,216.74164397999994,54467.553738480005 2023-03-16,09:20:10.000,75,11124721,-795,0,1678958409,12942.459213310001,216.7486931099993,54467.58168696 2023-03-16,09:20:11.000,75,11124654,-795,0,1678958410,12942.459213310001,216.762791369998,54467.53976424 2023-03-16,09:20:12.000,75,11124677,-795,0,1678958411,12942.479422240001,216.72049659000186,54467.61662256001 2023-03-16,09:20:13.000,75,11124687,-795,0,1678958412,12942.378377590001,216.74164397999994,54467.51181576 2023-03-16,09:20:14.000,75,11124694,-795,0,1678958413,12942.445740689996,216.67115267999907,54467.54675136001 2023-03-16,09:20:15.000,75,11124668,-795,0,1678958414,12942.459213310001,216.67115267999907,54467.64457104001 2023-03-16,09:20:16.000,75,11124689,-795,0,1678958415,12942.513103789992,216.65705442000035,54467.71444224001 2023-03-16,09:20:17.000,75,11124614,-795,0,1678958416,12942.465949619997,216.65705442000035,54467.60963544 2023-03-16,09:20:18.000,75,11124712,-795,0,1678958417,12942.418795450001,216.650005290001,54467.46989304 2023-03-16,09:20:19.000,75,11124623,-795,0,1678958418,12942.398586520001,216.6641035499997,54467.51880288 2023-03-16,09:20:20.000,75,11124685,-795,0,1678958419,12942.445740689996,216.6006613799982,54467.65854528 2023-03-16,09:20:21.000,75,11124694,-795,0,1678958420,12942.459213310001,216.64295616000163,54467.69348088001 2023-03-16,09:20:22.000,75,11124714,-795,0,1678958421,12942.452476999992,216.64295616000163,54467.61662256001 2023-03-16,09:20:23.000,75,11124691,-795,0,1678958422,12942.391850209991,216.6288579000029,54467.51181576 2023-03-16,09:20:24.000,75,11124675,-795,0,1678958423,12942.418795450001,216.63590703000227,54467.68649376 2023-03-16,09:20:25.000,75,11124654,-795,0,1678958424,12942.405322829996,216.6006613799982,54467.65155816 2023-03-16,09:20:26.000,75,11124689,-795,0,1678958425,12942.425531759996,216.6147596400042,54467.65155816 2023-03-16,09:20:27.000,75,11124650,-795,0,1678958426,12942.331223419991,216.62180877000355,54467.52579000001 2023-03-16,09:20:28.000,75,11124694,-795,0,1678958427,12942.351432349991,216.57951399000012,54467.54675136001 2023-03-16,09:20:29.000,75,11124679,-795,0,1678958428,12942.398586520001,216.6006613799982,54467.623609680006 2023-03-16,09:20:30.000,75,11124702,-795,0,1678958429,12942.418795450001,216.57951399000012,54467.67950664 2023-03-16,09:20:31.000,75,11124696,-795,0,1678958430,12942.418795450001,216.57951399000012,54467.672519520005 2023-03-16,09:20:32.000,75,11124677,-795,0,1678958431,12942.364904969996,216.55836660000205,54467.66553240001 2023-03-16,09:20:33.000,75,11124655,-795,0,1678958432,12942.290805559991,216.59361224999884,54467.51181576 2023-03-16,09:20:34.000,75,11124604,-795,0,1678958433,12942.344696039996,216.5513174700027,54467.5607256 2023-03-16,09:20:35.000,75,11124632,-795,0,1678958434,12942.324487109996,216.55836660000205,54467.65155816 2023-03-16,09:20:36.000,75,11124665,-795,0,1678958435,12942.203233529995,216.52312094999797,54467.47688016001 2023-03-16,09:20:37.000,75,11124653,-795,0,1678958436,12942.18976090999,216.5301700800046,54467.49784152001 2023-03-16,09:20:38.000,75,11124631,-795,0,1678958437,12942.263860319996,216.47377704000246,54467.59566120001 2023-03-16,09:20:39.000,75,11124691,-795,0,1678958438,12942.290805559991,216.5301700800046,54467.74239072001 2023-03-16,09:20:40.000,75,11124649,-795,0,1678958439,12942.290805559991,216.48082617000182,54467.75636496 2023-03-16,09:20:41.000,75,11124631,-795,0,1678958440,12942.23017876999,216.51607181999861,54467.69348088001 2023-03-16,09:20:42.000,75,11124656,-795,0,1678958441,12942.27059662999,216.49492443000054,54467.6305968 2023-03-16,09:20:43.000,75,11124653,-795,0,1678958442,12942.203233529995,216.5019735599999,54467.53277712 2023-03-16,09:20:44.000,75,11124706,-795,0,1678958443,12942.142606739995,216.4667279100031,54467.574699840006 2023-03-16,09:20:45.000,75,11124677,-795,0,1678958444,12942.19649722,216.48787530000118,54467.72841648 2023-03-16,09:20:46.000,75,11124642,-795,0,1678958445,12942.203233529995,216.47377704000246,54467.71444224001 2023-03-16,09:20:47.000,75,11124670,-795,0,1678958446,12942.162815669995,216.48082617000182,54467.69348088001 2023-03-16,09:20:48.000,75,11124655,-795,0,1678958447,12942.12913411999,216.44558051999775,54467.51181576 2023-03-16,09:20:49.000,75,11124634,-795,0,1678958448,12942.12913411999,216.44558051999775,54467.67950664 2023-03-16,09:20:50.000,75,11124705,-795,0,1678958449,12942.15607936,216.39623661000223,54467.60963544 2023-03-16,09:20:51.000,75,11124707,-795,0,1678958450,12942.10892518999,216.4173840000003,54467.59566120001 2023-03-16,09:20:52.000,75,11124685,-795,0,1678958451,12942.122397809995,216.43148225999903,54467.6305968 2023-03-16,09:20:53.000,75,11124674,-795,0,1678958452,12942.102188879995,216.44558051999775,54467.59566120001 2023-03-16,09:20:54.000,75,11124662,-795,0,1678958453,12942.06850732999,216.38918748000287,54467.574699840006 2023-03-16,09:20:55.000,75,11124671,-795,0,1678958454,12942.04829839999,216.37508922000416,54467.47688016001 2023-03-16,09:20:56.000,75,11124639,-795,0,1678958455,12942.09545257,216.38918748000287,54467.60963544 2023-03-16,09:20:57.000,75,11124661,-795,0,1678958456,12942.041562089995,216.38213835000352,54467.61662256001 2023-03-16,09:20:58.000,75,11124691,-795,0,1678958457,12942.07524364,216.3680400900048,54467.623609680006 2023-03-16,09:20:59.000,75,11124651,-795,0,1678958458,12942.021353159995,216.3680400900048,54467.58867408 2023-03-16,09:21:00.000,75,11124658,-795,0,1678958459,12941.95399006,216.31164705000265,54467.46989304 2023-03-16,09:21:01.000,75,11124685,-795,0,1678958460,12942.01461685,216.34689269999944,54467.63758392 2023-03-16,09:21:02.000,75,11124693,-795,0,1678958461,12942.01461685,216.31164705000265,54467.602648320004 2023-03-16,09:21:03.000,75,11124666,-795,0,1678958462,12941.95399006,216.31164705000265,54467.51880288 2023-03-16,09:21:04.000,75,11124633,-795,0,1678958463,12941.96746267999,216.29754879000393,54467.54675136001 2023-03-16,09:21:05.000,75,11124647,-795,0,1678958464,12941.94725374999,216.29754879000393,54467.59566120001 2023-03-16,09:21:06.000,75,11124645,-795,0,1678958465,12941.98767160999,216.28345052999794,54467.602648320004 2023-03-16,09:21:07.000,75,11124681,-795,0,1678958466,12941.960726369995,216.31164705000265,54467.602648320004 2023-03-16,09:21:08.000,75,11124668,-795,0,1678958467,12941.873154339999,216.22705749000306,54467.39303472 2023-03-16,09:21:09.000,75,11124677,-795,0,1678958468,12941.778845999994,216.22705749000306,54467.48386728 2023-03-16,09:21:10.000,75,11124670,-795,0,1678958469,12941.940517439994,216.24820488000114,54467.69348088001 2023-03-16,09:21:11.000,75,11124667,-795,0,1678958470,12941.86641802999,216.2200083600037,54467.64457104001 2023-03-16,09:21:12.000,75,11124651,-795,0,1678958471,12941.88662695999,216.2200083600037,54467.65155816 2023-03-16,09:21:13.000,75,11124677,-795,0,1678958472,12941.812527549999,216.24115575000178,54467.48386728 2023-03-16,09:21:14.000,75,11124639,-795,0,1678958473,12941.82600016999,216.19886096999835,54467.553738480005 2023-03-16,09:21:15.000,75,11124688,-795,0,1678958474,12941.765373379989,216.21295923000434,54467.504828640005 2023-03-16,09:21:16.000,75,11124624,-795,0,1678958475,12941.812527549999,216.1706644500009,54467.58867408 2023-03-16,09:21:17.000,75,11124662,-795,0,1678958476,12941.805791239989,216.22705749000306,54467.553738480005 2023-03-16,09:21:18.000,75,11124693,-795,0,1678958477,12941.745164449989,216.17771358000027,54467.574699840006 2023-03-16,09:21:19.000,75,11124687,-795,0,1678958478,12941.724955519989,216.12836967000476,54467.602648320004 2023-03-16,09:21:20.000,75,11124663,-795,0,1678958479,12941.799054929994,216.11427140999876,54467.721429360005 2023-03-16,09:21:21.000,75,11124665,-795,0,1678958480,12941.738428139994,216.16361532000155,54467.67950664 2023-03-16,09:21:22.000,75,11124687,-795,0,1678958481,12941.751900759999,216.14246793000348,54467.6305968 2023-03-16,09:21:23.000,75,11124681,-795,0,1678958482,12941.644119799988,216.17771358000027,54467.52579000001 2023-03-16,09:21:24.000,75,11124655,-795,0,1678958483,12941.657592419993,216.1565661900022,54467.49784152001 2023-03-16,09:21:25.000,75,11124663,-795,0,1678958484,12941.664328729988,216.1706644500009,54467.53277712 2023-03-16,09:21:26.000,75,11124717,-795,0,1678958485,12941.704746589989,216.18476270999963,54467.67950664 2023-03-16,09:21:27.000,75,11124662,-795,0,1678958486,12941.617174559993,216.191811839999,54467.53277712 2023-03-16,09:21:28.000,75,11124636,-795,0,1678958487,12941.644119799988,216.14951706000284,54467.48386728 2023-03-16,09:21:29.000,75,11124669,-795,0,1678958488,12941.617174559993,216.18476270999963,54467.46290592 2023-03-16,09:21:30.000,75,11124667,-795,0,1678958489,12941.644119799988,216.1706644500009,54467.49784152001 2023-03-16,09:21:31.000,75,11124718,-795,0,1678958490,12941.610438249998,216.191811839999,54467.434957440004 2023-03-16,09:21:32.000,75,11124712,-795,0,1678958491,12941.637383489993,216.17771358000027,54467.53976424 2023-03-16,09:21:33.000,75,11124642,-795,0,1678958492,12941.570020389998,216.19886096999835,54467.51181576 2023-03-16,09:21:34.000,75,11124669,-795,0,1678958493,12941.617174559993,216.21295923000434,54467.47688016001 2023-03-16,09:21:35.000,75,11124658,-795,0,1678958494,12941.596965629993,216.191811839999,54467.574699840006 2023-03-16,09:21:36.000,75,11124692,-795,0,1678958495,12941.630647179998,216.19886096999835,54467.553738480005 2023-03-16,09:21:37.000,75,11124664,-795,0,1678958496,12941.576756699993,216.18476270999963,54467.34412488 2023-03-16,09:21:38.000,75,11124659,-795,0,1678958497,12941.495920979993,216.1706644500009,54467.27425368 2023-03-16,09:21:39.000,75,11124654,-795,0,1678958498,12941.522866220002,216.16361532000155,54467.41399608 2023-03-16,09:21:40.000,75,11124683,-795,0,1678958499,12941.556547769993,216.14246793000348,54467.504828640005 2023-03-16,09:21:41.000,75,11124707,-795,0,1678958500,12941.563284080003,216.1706644500009,54467.58168696 2023-03-16,09:21:42.000,75,11124666,-795,0,1678958501,12941.590229319998,216.1706644500009,54467.53277712 2023-03-16,09:21:43.000,75,11124672,-795,0,1678958502,12941.549811459998,216.19886096999835,54467.47688016001 2023-03-16,09:21:44.000,75,11124654,-795,0,1678958503,12941.570020389998,216.17771358000027,54467.61662256001 2023-03-16,09:21:45.000,75,11124642,-795,0,1678958504,12941.516129909993,216.191811839999,54467.51880288 2023-03-16,09:21:46.000,75,11124710,-795,0,1678958505,12941.556547769993,216.2552540100005,54467.53976424 2023-03-16,09:21:47.000,75,11124658,-795,0,1678958506,12941.468975739997,216.23410662000242,54467.44194456 2023-03-16,09:21:48.000,75,11124663,-795,0,1678958507,12941.509393599998,216.21295923000434,54467.407008960006 2023-03-16,09:21:49.000,75,11124686,-795,0,1678958508,12941.522866220002,216.2552540100005,54467.602648320004 2023-03-16,09:21:50.000,75,11124689,-795,0,1678958509,12941.543075150003,216.22705749000306,54467.6305968 2023-03-16,09:21:51.000,75,11124634,-795,0,1678958510,12941.522866220002,216.22705749000306,54467.67950664 2023-03-16,09:21:52.000,75,11124653,-795,0,1678958511,12941.482448360002,216.24115575000178,54467.63758392 2023-03-16,09:21:53.000,75,11124672,-795,0,1678958512,12941.401612640002,216.24115575000178,54467.434957440004 2023-03-16,09:21:54.000,75,11124663,-795,0,1678958513,12941.448766809997,216.27640139999858,54467.60963544 2023-03-16,09:21:55.000,75,11124686,-795,0,1678958514,12941.442030500002,216.28345052999794,54467.68649376 2023-03-16,09:21:56.000,75,11124651,-795,0,1678958515,12941.408348949997,216.27640139999858,54467.58168696 2023-03-16,09:21:57.000,75,11124678,-795,0,1678958516,12941.421821570002,216.3045979200033,54467.65155816 2023-03-16,09:21:58.000,75,11124683,-795,0,1678958517,12941.475712049993,216.28345052999794,54467.69348088001 2023-03-16,09:21:59.000,75,11124698,-795,0,1678958518,12941.455503119992,216.27640139999858,54467.791300560006 2023-03-16,09:22:00.000,75,11124712,-795,0,1678958519,12941.442030500002,216.29049966000457,54467.770339200004 2023-03-16,09:22:01.000,75,11124624,-795,0,1678958520,12941.388140019997,216.26935226999922,54467.71444224001 2023-03-16,09:22:02.000,75,11124706,-795,0,1678958521,12941.435294189992,216.27640139999858,54467.68649376 2023-03-16,09:22:03.000,75,11124710,-795,0,1678958522,12941.327513229997,216.2552540100005,54467.59566120001 2023-03-16,09:22:04.000,75,11124662,-795,0,1678958523,12941.354458469992,216.27640139999858,54467.53976424 2023-03-16,09:22:05.000,75,11124711,-795,0,1678958524,12941.374667399992,216.24820488000114,54467.71444224001 2023-03-16,09:22:06.000,75,11124684,-795,0,1678958525,12941.354458469992,216.24820488000114,54467.71444224001 2023-03-16,09:22:07.000,75,11124689,-795,0,1678958526,12941.340985850002,216.26230313999986,54467.65854528 2023-03-16,09:22:08.000,75,11124713,-795,0,1678958527,12941.246677509997,216.2552540100005,54467.44893168001 2023-03-16,09:22:09.000,75,11124615,-795,0,1678958528,12941.246677509997,216.3045979200033,54467.53976424 2023-03-16,09:22:10.000,75,11124674,-795,0,1678958529,12941.266886439997,216.31164705000265,54467.59566120001 2023-03-16,09:22:11.000,75,11124661,-795,0,1678958530,12941.287095369997,216.31164705000265,54467.602648320004 2023-03-16,09:22:12.000,75,11124671,-795,0,1678958531,12941.219732270001,216.33984357000008,54467.53277712 2023-03-16,09:22:13.000,75,11124671,-795,0,1678958532,12941.165841789996,216.29049966000457,54467.455918800006 2023-03-16,09:22:14.000,75,11124707,-795,0,1678958533,12941.212995959992,216.318696180002,54467.504828640005 2023-03-16,09:22:15.000,75,11124713,-795,0,1678958534,12941.233204889992,216.31164705000265,54467.60963544 2023-03-16,09:22:16.000,75,11124666,-795,0,1678958535,12941.219732270001,216.32574531000137,54467.56771272001 2023-03-16,09:22:17.000,75,11124679,-795,0,1678958536,12941.212995959992,216.34689269999944,54467.59566120001 2023-03-16,09:22:18.000,75,11124683,-795,0,1678958537,12941.159105480001,216.29754879000393,54467.35809912001 2023-03-16,09:22:19.000,75,11124674,-795,0,1678958538,12941.165841789996,216.28345052999794,54467.337137760005 2023-03-16,09:22:20.000,75,11124678,-795,0,1678958539,12941.212995959992,216.3680400900048,54467.553738480005 2023-03-16,09:22:21.000,75,11124681,-795,0,1678958540,12941.239941200001,216.318696180002,54467.5607256 2023-03-16,09:22:22.000,75,11124648,-795,0,1678958541,12941.233204889992,216.31164705000265,54467.52579000001 2023-03-16,09:22:23.000,75,11124689,-795,0,1678958542,12941.186050719996,216.318696180002,54467.455918800006 2023-03-16,09:22:24.000,75,11124688,-795,0,1678958543,12941.239941200001,216.33984357000008,54467.60963544 2023-03-16,09:22:25.000,75,11124651,-795,0,1678958544,12941.226468579996,216.3539418299988,54467.5607256 2023-03-16,09:22:26.000,75,11124695,-795,0,1678958545,12941.233204889992,216.37508922000416,54467.54675136001 2023-03-16,09:22:27.000,75,11124659,-795,0,1678958546,12941.192787029991,216.33279444000073,54467.407008960006 2023-03-16,09:22:28.000,75,11124644,-795,0,1678958547,12941.212995959992,216.3680400900048,54467.351112 2023-03-16,09:22:29.000,75,11124706,-795,0,1678958548,12941.239941200001,216.34689269999944,54467.602648320004 2023-03-16,09:22:30.000,75,11124669,-795,0,1678958549,12941.246677509997,216.36099095999816,54467.64457104001 2023-03-16,09:22:31.000,75,11124645,-795,0,1678958550,12941.293831679992,216.36099095999816,54467.65155816 2023-03-16,09:22:32.000,75,11124666,-795,0,1678958551,12941.260150130001,216.3680400900048,54467.51181576 2023-03-16,09:22:33.000,75,11124615,-795,0,1678958552,12941.233204889992,216.3539418299988,54467.46290592 2023-03-16,09:22:34.000,75,11124624,-795,0,1678958553,12941.199523340001,216.38918748000287,54467.434957440004 2023-03-16,09:22:35.000,75,11124651,-795,0,1678958554,12941.246677509997,216.38213835000352,54467.59566120001 2023-03-16,09:22:36.000,75,11124713,-795,0,1678958555,12941.273622749992,216.37508922000416,54467.66553240001 2023-03-16,09:22:37.000,75,11124708,-795,0,1678958556,12941.192787029991,216.3680400900048,54467.574699840006 2023-03-16,09:22:38.000,75,11124686,-795,0,1678958557,12941.186050719996,216.3680400900048,54467.574699840006 2023-03-16,09:22:39.000,75,11124707,-795,0,1678958558,12941.186050719996,216.34689269999944,54467.54675136001 2023-03-16,09:22:40.000,75,11124668,-795,0,1678958559,12941.314040609992,216.3539418299988,54467.72841648 2023-03-16,09:22:41.000,75,11124682,-795,0,1678958560,12941.260150130001,216.33984357000008,54467.71444224001 2023-03-16,09:22:42.000,75,11124628,-795,0,1678958561,12941.266886439997,216.33984357000008,54467.58867408 2023-03-16,09:22:43.000,75,11124682,-795,0,1678958562,12941.253413819992,216.32574531000137,54467.59566120001 2023-03-16,09:22:44.000,75,11124687,-795,0,1678958563,12941.226468579996,216.32574531000137,54467.53277712 2023-03-16,09:22:45.000,75,11124656,-795,0,1678958564,12941.287095369997,216.34689269999944,54467.65854528 2023-03-16,09:22:46.000,75,11124684,-795,0,1678958565,12941.300567990002,216.33984357000008,54467.78431344001 2023-03-16,09:22:47.000,75,11124705,-795,0,1678958566,12941.260150130001,216.29754879000393,54467.70745512 2023-03-16,09:22:48.000,75,11124684,-795,0,1678958567,12941.253413819992,216.31164705000265,54467.54675136001 2023-03-16,09:22:49.000,75,11124656,-795,0,1678958568,12941.219732270001,216.28345052999794,54467.56771272001 2023-03-16,09:22:50.000,75,11124640,-795,0,1678958569,12941.233204889992,216.33279444000073,54467.52579000001 2023-03-16,09:22:51.000,75,11124662,-795,0,1678958570,12941.226468579996,216.27640139999858,54467.574699840006 2023-03-16,09:22:52.000,75,11124652,-795,0,1678958571,12941.239941200001,216.26935226999922,54467.58168696 2023-03-16,09:22:53.000,75,11124689,-795,0,1678958572,12941.165841789996,216.24820488000114,54467.46290592 2023-03-16,09:22:54.000,75,11124673,-795,0,1678958573,12941.159105480001,216.318696180002,54467.504828640005 2023-03-16,09:22:55.000,75,11124710,-795,0,1678958574,12941.253413819992,216.26935226999922,54467.63758392 2023-03-16,09:22:56.000,75,11124638,-795,0,1678958575,12941.239941200001,216.27640139999858,54467.64457104001 2023-03-16,09:22:57.000,75,11124658,-795,0,1678958576,12941.246677509997,216.27640139999858,54467.58867408 2023-03-16,09:22:58.000,75,11124636,-795,0,1678958577,12941.172578099991,216.2552540100005,54467.39303472 2023-03-16,09:22:59.000,75,11124643,-795,0,1678958578,12941.199523340001,216.26935226999922,54467.44893168001 2023-03-16,09:23:00.000,75,11124631,-795,0,1678958579,12941.253413819992,216.26935226999922,54467.602648320004 2023-03-16,09:23:01.000,75,11124656,-795,0,1678958580,12941.226468579996,216.27640139999858,54467.553738480005 2023-03-16,09:23:02.000,75,11124649,-795,0,1678958581,12941.192787029991,216.27640139999858,54467.58168696 2023-03-16,09:23:03.000,75,11124650,-795,0,1678958582,12941.159105480001,216.24115575000178,54467.504828640005 2023-03-16,09:23:04.000,75,11124701,-795,0,1678958583,12941.239941200001,216.29049966000457,54467.63758392 2023-03-16,09:23:05.000,75,11124697,-795,0,1678958584,12941.138896550001,216.29754879000393,54467.5607256 2023-03-16,09:23:06.000,75,11124672,-795,0,1678958585,12941.125423929996,216.31164705000265,54467.455918800006 2023-03-16,09:23:07.000,75,11124662,-795,0,1678958586,12941.03111558999,216.29754879000393,54467.22534384 2023-03-16,09:23:08.000,75,11124649,-795,0,1678958587,12941.07826976,216.32574531000137,54467.42797032001 2023-03-16,09:23:09.000,75,11124651,-795,0,1678958588,12941.044588209996,216.29754879000393,54467.40002184001 2023-03-16,09:23:10.000,75,11124692,-795,0,1678958589,12941.159105480001,216.31164705000265,54467.68649376 2023-03-16,09:23:11.000,75,11124674,-795,0,1678958590,12941.165841789996,216.318696180002,54467.58867408 2023-03-16,09:23:12.000,75,11124689,-795,0,1678958591,12941.138896550001,216.31164705000265,54467.52579000001 2023-03-16,09:23:13.000,75,11124612,-795,0,1678958592,12941.085006069996,216.3680400900048,54467.455918800006 2023-03-16,09:23:14.000,75,11124662,-795,0,1678958593,12941.138896550001,216.318696180002,54467.49784152001 2023-03-16,09:23:15.000,75,11124680,-795,0,1678958594,12941.165841789996,216.3680400900048,54467.58168696 2023-03-16,09:23:16.000,75,11124687,-795,0,1678958595,12941.152369169991,216.36099095999816,54467.56771272001 2023-03-16,09:23:17.000,75,11124699,-795,0,1678958596,12941.071533449991,216.34689269999944,54467.48386728 2023-03-16,09:23:18.000,75,11124668,-795,0,1678958597,12941.11868762,216.3539418299988,54467.48386728 2023-03-16,09:23:19.000,75,11124674,-795,0,1678958598,12941.179314410001,216.34689269999944,54467.65854528 2023-03-16,09:23:20.000,75,11124685,-795,0,1678958599,12941.233204889992,216.33279444000073,54467.6305968 2023-03-16,09:23:21.000,75,11124670,-795,0,1678958600,12941.172578099991,216.33984357000008,54467.54675136001 2023-03-16,09:23:22.000,75,11124704,-795,0,1678958601,12941.152369169991,216.3539418299988,54467.602648320004 2023-03-16,09:23:23.000,75,11124658,-795,0,1678958602,12941.11868762,216.37508922000416,54467.46989304 2023-03-16,09:23:24.000,75,11124724,-795,0,1678958603,12941.132160239991,216.4032857400016,54467.44194456 2023-03-16,09:23:25.000,75,11124629,-795,0,1678958604,12941.165841789996,216.41033487000095,54467.58867408 2023-03-16,09:23:26.000,75,11124651,-795,0,1678958605,12941.199523340001,216.4173840000003,54467.68649376 2023-03-16,09:23:27.000,75,11124705,-795,0,1678958606,12941.172578099991,216.43148225999903,54467.700468 2023-03-16,09:23:28.000,75,11124644,-795,0,1678958607,12941.260150130001,216.38918748000287,54467.71444224001 2023-03-16,09:23:29.000,75,11124645,-795,0,1678958608,12941.172578099991,216.4032857400016,54467.504828640005 2023-03-16,09:23:30.000,75,11124633,-795,0,1678958609,12941.172578099991,216.38213835000352,54467.553738480005 2023-03-16,09:23:31.000,75,11124668,-795,0,1678958610,12941.186050719996,216.44558051999775,54467.602648320004 2023-03-16,09:23:32.000,75,11124688,-795,0,1678958611,12941.192787029991,216.44558051999775,54467.65155816 2023-03-16,09:23:33.000,75,11124674,-795,0,1678958612,12941.125423929996,216.4667279100031,54467.54675136001 2023-03-16,09:23:34.000,75,11124653,-795,0,1678958613,12941.172578099991,216.45967878000374,54467.553738480005 2023-03-16,09:23:35.000,75,11124699,-795,0,1678958614,12941.226468579996,216.47377704000246,54467.65155816 2023-03-16,09:23:36.000,75,11124657,-795,0,1678958615,12941.266886439997,216.48787530000118,54467.721429360005 2023-03-16,09:23:37.000,75,11124691,-795,0,1678958616,12941.260150130001,216.5019735599999,54467.61662256001 2023-03-16,09:23:38.000,75,11124675,-795,0,1678958617,12941.246677509997,216.48787530000118,54467.52579000001 2023-03-16,09:23:39.000,75,11124651,-795,0,1678958618,12941.179314410001,216.5301700800046,54467.47688016001 2023-03-16,09:23:40.000,75,11124683,-795,0,1678958619,12941.111951309991,216.50902268999926,54467.48386728 2023-03-16,09:23:41.000,75,11124675,-795,0,1678958620,12941.307304299997,216.5301700800046,54467.73540360001 2023-03-16,09:23:42.000,75,11124730,-795,0,1678958621,12941.266886439997,216.57246486000076,54467.65854528 2023-03-16,09:23:43.000,75,11124662,-795,0,1678958622,12941.273622749992,216.5513174700027,54467.66553240001 2023-03-16,09:23:44.000,75,11124699,-795,0,1678958623,12941.253413819992,216.57246486000076,54467.53277712 2023-03-16,09:23:45.000,75,11124669,-795,0,1678958624,12941.239941200001,216.62180877000355,54467.59566120001 2023-03-16,09:23:46.000,75,11124678,-795,0,1678958625,12941.246677509997,216.63590703000227,54467.553738480005 2023-03-16,09:23:47.000,75,11124689,-795,0,1678958626,12941.273622749992,216.65705442000035,54467.65155816 2023-03-16,09:23:48.000,75,11124703,-795,0,1678958627,12941.334249539992,216.67115267999907,54467.74239072001 2023-03-16,09:23:49.000,75,11124683,-795,0,1678958628,12941.347722159997,216.6641035499997,54467.81226192001 2023-03-16,09:23:50.000,75,11124667,-795,0,1678958629,12941.307304299997,216.67115267999907,54467.72841648 2023-03-16,09:23:51.000,75,11124669,-795,0,1678958630,12941.367931089997,216.70639833000314,54467.88213312001 2023-03-16,09:23:52.000,75,11124666,-795,0,1678958631,12941.354458469992,216.72049659000186,54467.84719752 2023-03-16,09:23:53.000,75,11124671,-795,0,1678958632,12941.273622749992,216.72049659000186,54467.74937784 2023-03-16,09:23:54.000,75,11124690,-795,0,1678958633,12941.320776920002,216.70639833000314,54467.75636496 2023-03-16,09:23:55.000,75,11124679,-795,0,1678958634,12941.334249539992,216.75574223999865,54467.840210400005 2023-03-16,09:23:56.000,75,11124694,-795,0,1678958635,12941.347722159997,216.8121352800008,54467.86117176001 2023-03-16,09:23:57.000,75,11124696,-795,0,1678958636,12941.314040609992,216.79803702000208,54467.89610736 2023-03-16,09:23:58.000,75,11124674,-795,0,1678958637,12941.347722159997,216.82623353999952,54467.9450172 2023-03-16,09:23:59.000,75,11124674,-795,0,1678958638,12941.428557879997,216.83328266999888,54468.07777248001 2023-03-16,09:24:00.000,75,11124630,-795,0,1678958639,12941.408348949997,216.83328266999888,54468.06379824 2023-03-16,09:24:01.000,75,11124630,-795,0,1678958640,12941.361194780002,216.8614791900036,54468.00091416001 2023-03-16,09:24:02.000,75,11124706,-795,0,1678958641,12941.394876329992,216.8755774500023,54468.0148884 2023-03-16,09:24:03.000,75,11124689,-795,0,1678958642,12941.327513229997,216.86852832000295,54467.875146 2023-03-16,09:24:04.000,75,11124729,-795,0,1678958643,12941.347722159997,216.91787222999847,54467.875146 2023-03-16,09:24:05.000,75,11124712,-795,0,1678958644,12941.408348949997,216.93197049000446,54468.056811120005 2023-03-16,09:24:06.000,75,11124670,-795,0,1678958645,12941.428557879997,216.94606875000318,54468.11270808 2023-03-16,09:24:07.000,75,11124734,-795,0,1678958646,12941.421821570002,216.93901962000382,54468.09873384001 2023-03-16,09:24:08.000,75,11124725,-795,0,1678958647,12941.354458469992,216.9108230999991,54467.91008160001 2023-03-16,09:24:09.000,75,11124689,-795,0,1678958648,12941.381403710002,216.93901962000382,54468.07078536001 2023-03-16,09:24:10.000,75,11124702,-795,0,1678958649,12941.421821570002,216.98131439999997,54468.0148884 2023-03-16,09:24:11.000,75,11124684,-795,0,1678958650,12941.374667399992,216.9954126599987,54467.98693992 2023-03-16,09:24:12.000,75,11124688,-795,0,1678958651,12941.361194780002,216.96721614000126,54467.97296568 2023-03-16,09:24:13.000,75,11124685,-795,0,1678958652,12941.307304299997,216.9954126599987,54467.91706872 2023-03-16,09:24:14.000,75,11124664,-795,0,1678958653,12941.374667399992,217.01656005000405,54467.98693992 2023-03-16,09:24:15.000,75,11124658,-795,0,1678958654,12941.408348949997,217.01656005000405,54468.07078536001 2023-03-16,09:24:16.000,75,11124666,-795,0,1678958655,12941.428557879997,217.07295308999892,54468.0847596 2023-03-16,09:24:17.000,75,11124646,-795,0,1678958656,12941.381403710002,217.03770744000212,54468.07078536001 2023-03-16,09:24:18.000,75,11124683,-795,0,1678958657,12941.361194780002,217.05180570000084,54467.88213312001 2023-03-16,09:24:19.000,75,11124634,-795,0,1678958658,12941.354458469992,217.03770744000212,54467.9450172 2023-03-16,09:24:20.000,75,11124659,-795,0,1678958659,12941.408348949997,217.108198740003,54468.04982400001 2023-03-16,09:24:21.000,75,11124674,-795,0,1678958660,12941.421821570002,217.1222970000017,54468.11270808 2023-03-16,09:24:22.000,75,11124671,-795,0,1678958661,12941.320776920002,217.108198740003,54467.99392704 2023-03-16,09:24:23.000,75,11124664,-795,0,1678958662,12941.361194780002,217.108198740003,54468.11270808 2023-03-16,09:24:24.000,75,11124654,-795,0,1678958663,12941.401612640002,217.10114961000363,54468.21052776 2023-03-16,09:24:25.000,75,11124682,-795,0,1678958664,12941.347722159997,217.0870513500049,54468.19655352001 2023-03-16,09:24:26.000,75,11124707,-795,0,1678958665,12941.367931089997,217.1222970000017,54468.11969520001 2023-03-16,09:24:27.000,75,11124676,-795,0,1678958666,12941.327513229997,217.108198740003,54468.04982400001 2023-03-16,09:24:28.000,75,11124688,-795,0,1678958667,12941.354458469992,217.11524787000235,54468.07078536001 2023-03-16,09:24:29.000,75,11124734,-795,0,1678958668,12941.381403710002,217.11524787000235,54468.16161792 2023-03-16,09:24:30.000,75,11124659,-795,0,1678958669,12941.388140019997,217.11524787000235,54468.1895664 2023-03-16,09:24:31.000,75,11124680,-795,0,1678958670,12941.381403710002,217.1222970000017,54468.23847624001 2023-03-16,09:24:32.000,75,11124706,-795,0,1678958671,12941.374667399992,217.1434443899998,54468.23148912 2023-03-16,09:24:33.000,75,11124688,-795,0,1678958672,12941.260150130001,217.08000221999828,54467.93104296001 2023-03-16,09:24:34.000,75,11124625,-795,0,1678958673,12941.253413819992,217.1222970000017,54468.04283688 2023-03-16,09:24:35.000,75,11124688,-795,0,1678958674,12941.314040609992,217.11524787000235,54468.1546308 2023-03-16,09:24:36.000,75,11124654,-795,0,1678958675,12941.293831679992,217.1222970000017,54468.18257928 2023-03-16,09:24:37.000,75,11124655,-795,0,1678958676,12941.287095369997,217.09410048000427,54468.16161792 2023-03-16,09:24:38.000,75,11124707,-795,0,1678958677,12941.246677509997,217.07295308999892,54468.175592160005 2023-03-16,09:24:39.000,75,11124681,-795,0,1678958678,12941.293831679992,217.0588548300002,54468.36424440001 2023-03-16,09:24:40.000,75,11124615,-795,0,1678958679,12941.260150130001,217.0870513500049,54468.31533456001 2023-03-16,09:24:41.000,75,11124639,-795,0,1678958680,12941.152369169991,217.06590395999956,54468.175592160005 2023-03-16,09:24:42.000,75,11124676,-795,0,1678958681,12941.246677509997,217.04475657000148,54468.23847624001 2023-03-16,09:24:43.000,75,11124623,-795,0,1678958682,12941.206259649996,217.04475657000148,54468.11969520001 2023-03-16,09:24:44.000,75,11124720,-795,0,1678958683,12941.212995959992,217.04475657000148,54468.14764368001 2023-03-16,09:24:45.000,75,11124691,-795,0,1678958684,12941.246677509997,217.03770744000212,54468.30136032 2023-03-16,09:24:46.000,75,11124684,-795,0,1678958685,12941.314040609992,217.07295308999892,54468.3293088 2023-03-16,09:24:47.000,75,11124701,-795,0,1678958686,12941.260150130001,217.03770744000212,54468.28039896 2023-03-16,09:24:48.000,75,11124628,-795,0,1678958687,12941.186050719996,217.0095109200047,54468.175592160005 2023-03-16,09:24:49.000,75,11124647,-795,0,1678958688,12941.219732270001,216.9954126599987,54468.25245048 2023-03-16,09:24:50.000,75,11124676,-795,0,1678958689,12941.165841789996,217.00246178999805,54468.23148912 2023-03-16,09:24:51.000,75,11124682,-795,0,1678958690,12941.111951309991,216.95311788000254,54468.13366944 2023-03-16,09:24:52.000,75,11124684,-795,0,1678958691,12941.09847869,216.98131439999997,54468.1546308 2023-03-16,09:24:53.000,75,11124648,-795,0,1678958692,12941.05806083,216.95311788000254,54468.0148884 2023-03-16,09:24:54.000,75,11124688,-795,0,1678958693,12941.01090665999,216.91787222999847,54468.09873384001 2023-03-16,09:24:55.000,75,11124691,-795,0,1678958694,12941.0378519,216.88262658000167,54468.1895664 2023-03-16,09:24:56.000,75,11124640,-795,0,1678958695,12941.03111558999,216.91787222999847,54468.175592160005 2023-03-16,09:24:57.000,75,11124675,-795,0,1678958696,12941.01764297,216.88262658000167,54468.16161792 2023-03-16,09:24:58.000,75,11124671,-795,0,1678958697,12940.89638939,216.90377396999975,54467.97995280001 2023-03-16,09:24:59.000,75,11124664,-795,0,1678958698,12940.862707839995,216.78393876000337,54467.889120240005 2023-03-16,09:25:00.000,75,11124653,-795,0,1678958699,12940.89638939,216.79803702000208,54468.07777248001 2023-03-16,09:25:01.000,75,11124670,-795,0,1678958700,12940.88965307999,216.81918441000016,54468.13366944 2023-03-16,09:25:02.000,75,11124684,-795,0,1678958701,12940.822289979995,216.776889630004,54468.02886264001 2023-03-16,09:25:03.000,75,11124695,-795,0,1678958702,12940.822289979995,216.762791369998,54467.958991440006 2023-03-16,09:25:04.000,75,11124610,-795,0,1678958703,12940.842498909995,216.74164397999994,54468.07777248001 2023-03-16,09:25:05.000,75,11124658,-795,0,1678958704,12940.76839949999,216.72754572000122,54468.0148884 2023-03-16,09:25:06.000,75,11124699,-795,0,1678958705,12940.74819056999,216.70639833000314,54467.938030080004 2023-03-16,09:25:07.000,75,11124629,-795,0,1678958706,12940.69430009,216.6852509399978,54467.84719752 2023-03-16,09:25:08.000,75,11124659,-795,0,1678958707,12940.66735484999,216.64295616000163,54467.86815888 2023-03-16,09:25:09.000,75,11124720,-795,0,1678958708,12940.71450902,216.6641035499997,54467.97296568 2023-03-16,09:25:10.000,75,11124708,-795,0,1678958709,12940.70777270999,216.6288579000029,54468.06379824 2023-03-16,09:25:11.000,75,11124646,-795,0,1678958710,12940.70777270999,216.60771051000484,54468.04283688 2023-03-16,09:25:12.000,75,11124667,-795,0,1678958711,12940.72798163999,216.60771051000484,54468.02187552 2023-03-16,09:25:13.000,75,11124635,-795,0,1678958712,12940.66735484999,216.59361224999884,54467.791300560006 2023-03-16,09:25:14.000,75,11124630,-795,0,1678958713,12940.64714591999,216.6006613799982,54467.84719752 2023-03-16,09:25:15.000,75,11124683,-795,0,1678958714,12940.633673299999,216.58656311999948,54467.88213312001 2023-03-16,09:25:16.000,75,11124704,-795,0,1678958715,12940.593255439999,216.58656311999948,54467.875146 2023-03-16,09:25:17.000,75,11124674,-795,0,1678958716,12940.559573889994,216.55836660000205,54467.77732632 2023-03-16,09:25:18.000,75,11124687,-795,0,1678958717,12940.525892339989,216.53721921000397,54467.78431344001 2023-03-16,09:25:19.000,75,11124697,-795,0,1678958718,12940.640409609994,216.5654157300014,54468.007901280005 2023-03-16,09:25:20.000,75,11124656,-795,0,1678958719,12940.640409609994,216.5654157300014,54468.02187552 2023-03-16,09:25:21.000,75,11124653,-795,0,1678958720,12940.62693698999,216.5654157300014,54467.91706872 2023-03-16,09:25:22.000,75,11124689,-795,0,1678958721,12940.579782819994,216.54426834000333,54467.89610736 2023-03-16,09:25:23.000,75,11124689,-795,0,1678958722,12940.539364959994,216.52312094999797,54467.76335208001 2023-03-16,09:25:24.000,75,11124672,-795,0,1678958723,12940.519156029994,216.53721921000397,54467.81226192001 2023-03-16,09:25:25.000,75,11124668,-795,0,1678958724,12940.599991749994,216.50902268999926,54467.93104296001 2023-03-16,09:25:26.000,75,11124689,-795,0,1678958725,12940.593255439999,216.52312094999797,54467.92405584 2023-03-16,09:25:27.000,75,11124707,-795,0,1678958726,12940.559573889994,216.51607181999861,54467.90309448001 2023-03-16,09:25:28.000,75,11124702,-795,0,1678958727,12940.525892339989,216.52312094999797,54467.81924904 2023-03-16,09:25:29.000,75,11124619,-795,0,1678958728,12940.519156029994,216.5019735599999,54467.74239072001 2023-03-16,09:25:30.000,75,11124678,-795,0,1678958729,12940.512419719998,216.47377704000246,54467.83322328001 2023-03-16,09:25:31.000,75,11124664,-795,0,1678958730,12940.519156029994,216.5019735599999,54467.84719752 2023-03-16,09:25:32.000,75,11124635,-795,0,1678958731,12940.512419719998,216.47377704000246,54467.79828768 2023-03-16,09:25:33.000,75,11124677,-795,0,1678958732,12940.397902449993,216.48082617000182,54467.61662256001 2023-03-16,09:25:34.000,75,11124656,-795,0,1678958733,12940.445056619988,216.48787530000118,54467.64457104001 2023-03-16,09:25:35.000,75,11124682,-795,0,1678958734,12940.364220899988,216.47377704000246,54467.5607256 2023-03-16,09:25:36.000,75,11124615,-795,0,1678958735,12940.458529239993,216.47377704000246,54467.700468 2023-03-16,09:25:37.000,75,11124632,-795,0,1678958736,12940.485474479989,216.47377704000246,54467.64457104001 2023-03-16,09:25:38.000,75,11124660,-795,0,1678958737,12940.418111379993,216.48082617000182,54467.68649376 2023-03-16,09:25:39.000,75,11124723,-795,0,1678958738,12940.370957209998,216.45262965000438,54467.48386728 2023-03-16,09:25:40.000,75,11124668,-795,0,1678958739,12940.431583999998,216.48787530000118,54467.51880288 2023-03-16,09:25:41.000,75,11124639,-795,0,1678958740,12940.458529239993,216.48787530000118,54467.65854528 2023-03-16,09:25:42.000,75,11124679,-795,0,1678958741,12940.357484589993,216.52312094999797,54467.39303472 2023-03-16,09:25:43.000,75,11124722,-795,0,1678958742,12940.350748279998,216.5301700800046,54467.48386728 2023-03-16,09:25:44.000,75,11124661,-795,0,1678958743,12940.424847689988,216.5301700800046,54467.700468 2023-03-16,09:25:45.000,75,11124655,-795,0,1678958744,12940.438320309993,216.5301700800046,54467.6305968 2023-03-16,09:25:46.000,75,11124696,-795,0,1678958745,12940.418111379993,216.5513174700027,54467.63758392 2023-03-16,09:25:47.000,75,11124659,-795,0,1678958746,12940.397902449993,216.57246486000076,54467.4908544 2023-03-16,09:25:48.000,75,11124698,-795,0,1678958747,12940.377693519993,216.60771051000484,54467.51880288 2023-03-16,09:25:49.000,75,11124673,-795,0,1678958748,12940.458529239993,216.63590703000227,54467.65854528 2023-03-16,09:25:50.000,75,11124693,-795,0,1678958749,12940.498947099994,216.6641035499997,54467.74239072001 2023-03-16,09:25:51.000,75,11124687,-795,0,1678958750,12940.566310199989,216.63590703000227,54467.770339200004 2023-03-16,09:25:52.000,75,11124671,-795,0,1678958751,12940.525892339989,216.65705442000035,54467.77732632 2023-03-16,09:25:53.000,75,11124654,-795,0,1678958752,12940.539364959994,216.6641035499997,54467.69348088001 2023-03-16,09:25:54.000,75,11124667,-795,0,1678958753,12940.505683409989,216.69934920000378,54467.53976424 2023-03-16,09:25:55.000,75,11124648,-795,0,1678958754,12940.498947099994,216.7134474600025,54467.51880288 2023-03-16,09:25:56.000,75,11124677,-795,0,1678958755,12940.573046509999,216.72754572000122,54467.76335208001 2023-03-16,09:25:57.000,75,11124700,-795,0,1678958756,12940.599991749994,216.762791369998,54467.76335208001 2023-03-16,09:25:58.000,75,11124637,-795,0,1678958757,12940.599991749994,216.776889630004,54467.73540360001 2023-03-16,09:25:59.000,75,11124659,-795,0,1678958758,12940.586519129989,216.776889630004,54467.700468 2023-03-16,09:26:00.000,75,11124636,-795,0,1678958759,12940.701036399994,216.82623353999952,54467.85418464 2023-03-16,09:26:01.000,75,11124593,-795,0,1678958760,12940.653882229999,216.81918441000016,54467.81924904 2023-03-16,09:26:02.000,75,11124653,-795,0,1678958761,12940.633673299999,216.81918441000016,54467.8052748 2023-03-16,09:26:03.000,75,11124720,-795,0,1678958762,12940.573046509999,216.83328266999888,54467.63758392 2023-03-16,09:26:04.000,75,11124657,-795,0,1678958763,12940.573046509999,216.8121352800008,54467.623609680006 2023-03-16,09:26:05.000,75,11124665,-795,0,1678958764,12940.653882229999,216.86852832000295,54467.83322328001 2023-03-16,09:26:06.000,75,11124692,-795,0,1678958765,12940.674091159999,216.85443006000423,54467.96597856 2023-03-16,09:26:07.000,75,11124699,-795,0,1678958766,12940.586519129989,216.8755774500023,54467.86815888 2023-03-16,09:26:08.000,75,11124679,-795,0,1678958767,12940.573046509999,216.86852832000295,54467.700468 2023-03-16,09:26:09.000,75,11124651,-795,0,1678958768,12940.599991749994,216.93901962000382,54467.86815888 2023-03-16,09:26:10.000,75,11124691,-795,0,1678958769,12940.60672805999,216.88262658000167,54467.92405584 2023-03-16,09:26:11.000,75,11124695,-795,0,1678958770,12940.559573889994,216.88262658000167,54467.91706872 2023-03-16,09:26:12.000,75,11124674,-795,0,1678958771,12940.552837579999,216.92492135999782,54467.92405584 2023-03-16,09:26:13.000,75,11124663,-795,0,1678958772,12940.465265549989,216.9108230999991,54467.84719752 2023-03-16,09:26:14.000,75,11124672,-795,0,1678958773,12940.539364959994,216.90377396999975,54467.86815888 2023-03-16,09:26:15.000,75,11124678,-795,0,1678958774,12940.492210789998,216.88262658000167,54467.74937784 2023-03-16,09:26:16.000,75,11124615,-795,0,1678958775,12940.546101269989,216.90377396999975,54467.89610736 2023-03-16,09:26:17.000,75,11124656,-795,0,1678958776,12940.519156029994,216.9108230999991,54467.92405584 2023-03-16,09:26:18.000,75,11124679,-795,0,1678958777,12940.498947099994,216.92492135999782,54467.89610736 2023-03-16,09:26:19.000,75,11124698,-795,0,1678958778,12940.472001859998,216.93197049000446,54467.84719752 2023-03-16,09:26:20.000,75,11124671,-795,0,1678958779,12940.384429829988,216.88262658000167,54467.81226192001 2023-03-16,09:26:21.000,75,11124695,-795,0,1678958780,12940.445056619988,216.93197049000446,54467.93104296001 2023-03-16,09:26:22.000,75,11124665,-795,0,1678958781,12940.404638759988,216.90377396999975,54467.92405584 2023-03-16,09:26:23.000,75,11124643,-795,0,1678958782,12940.445056619988,216.8755774500023,54467.86815888 2023-03-16,09:26:24.000,75,11124629,-795,0,1678958783,12940.411375069998,216.9108230999991,54467.99392704 2023-03-16,09:26:25.000,75,11124630,-795,0,1678958784,12940.397902449993,216.84033179999824,54467.90309448001 2023-03-16,09:26:26.000,75,11124676,-795,0,1678958785,12940.370957209998,216.82623353999952,54467.90309448001 2023-03-16,09:26:27.000,75,11124707,-795,0,1678958786,12940.296857799993,216.86852832000295,54467.81924904 2023-03-16,09:26:28.000,75,11124683,-795,0,1678958787,12940.229494699997,216.82623353999952,54467.82623616 2023-03-16,09:26:29.000,75,11124703,-795,0,1678958788,12940.256439939993,216.88262658000167,54467.91706872 2023-03-16,09:26:30.000,75,11124651,-795,0,1678958789,12940.283385180002,216.86852832000295,54467.97995280001 2023-03-16,09:26:31.000,75,11124656,-795,0,1678958790,12940.242967320002,216.86852832000295,54467.93104296001 2023-03-16,09:26:32.000,75,11124623,-795,0,1678958791,12940.222758390002,216.84738093000487,54467.91008160001 2023-03-16,09:26:33.000,75,11124607,-795,0,1678958792,12940.114977429992,216.88967571000103,54467.721429360005 2023-03-16,09:26:34.000,75,11124617,-795,0,1678958793,12940.155395289992,216.8614791900036,54467.86117176001 2023-03-16,09:26:35.000,75,11124607,-795,0,1678958794,12940.108241119997,216.86852832000295,54467.82623616 2023-03-16,09:26:36.000,75,11124682,-795,0,1678958795,12940.168867909997,216.8755774500023,54467.89610736 2023-03-16,09:26:37.000,75,11124684,-795,0,1678958796,12940.155395289992,216.88967571000103,54467.86117176001 2023-03-16,09:26:38.000,75,11124670,-795,0,1678958797,12940.128450049997,216.88967571000103,54467.8052748 2023-03-16,09:26:39.000,75,11124692,-795,0,1678958798,12940.135186359992,216.9108230999991,54467.81226192001 2023-03-16,09:26:40.000,75,11124666,-795,0,1678958799,12940.162131600002,216.9108230999991,54467.91706872 2023-03-16,09:26:41.000,75,11124690,-795,0,1678958800,12940.101504810002,216.88967571000103,54468.007901280005 2023-03-16,09:26:42.000,75,11124673,-795,0,1678958801,12940.121713740002,216.88967571000103,54467.97995280001 2023-03-16,09:26:43.000,75,11124672,-795,0,1678958802,12939.946569679996,216.92492135999782,54467.72841648 2023-03-16,09:26:44.000,75,11124675,-795,0,1678958803,12939.993723849992,216.88967571000103,54467.8052748 2023-03-16,09:26:45.000,75,11124701,-795,0,1678958804,12939.926360749996,216.95311788000254,54467.791300560006 2023-03-16,09:26:46.000,75,11124710,-795,0,1678958805,12939.906151819996,216.94606875000318,54467.78431344001 2023-03-16,09:26:47.000,75,11124699,-795,0,1678958806,12940.007196469996,216.98836352999933,54467.99392704 2023-03-16,09:26:48.000,75,11124670,-795,0,1678958807,12940.061086950001,216.93901962000382,54468.04982400001 2023-03-16,09:26:49.000,75,11124709,-795,0,1678958808,12940.007196469996,216.98131439999997,54467.78431344001 2023-03-16,09:26:50.000,75,11124652,-795,0,1678958809,12940.007196469996,216.95311788000254,54467.90309448001 2023-03-16,09:26:51.000,75,11124667,-795,0,1678958810,12940.007196469996,216.98836352999933,54467.96597856 2023-03-16,09:26:52.000,75,11124706,-795,0,1678958811,12940.034141709992,216.95311788000254,54467.92405584 2023-03-16,09:26:53.000,75,11124678,-795,0,1678958812,12939.946569679996,216.94606875000318,54467.840210400005 2023-03-16,09:26:54.000,75,11124673,-795,0,1678958813,12940.013932779992,216.95311788000254,54467.84719752 2023-03-16,09:26:55.000,75,11124716,-795,0,1678958814,12940.020669090001,216.95311788000254,54467.90309448001 2023-03-16,09:26:56.000,75,11124638,-795,0,1678958815,12940.054350639992,216.98131439999997,54467.958991440006 2023-03-16,09:26:57.000,75,11124663,-795,0,1678958816,12940.040878020001,216.97426527000061,54467.86815888 2023-03-16,09:26:58.000,75,11124673,-795,0,1678958817,12940.094768499992,216.93901962000382,54467.88213312001 2023-03-16,09:26:59.000,75,11124662,-795,0,1678958818,12939.973514919991,216.93197049000446,54467.721429360005 2023-03-16,09:27:00.000,75,11124700,-795,0,1678958819,12940.007196469996,216.95311788000254,54467.8052748 2023-03-16,09:27:01.000,75,11124662,-795,0,1678958820,12940.088032189997,216.94606875000318,54467.889120240005 2023-03-16,09:27:02.000,75,11124667,-795,0,1678958821,12940.061086950001,216.95311788000254,54467.86815888 2023-03-16,09:27:03.000,75,11124706,-795,0,1678958822,12940.054350639992,216.93901962000382,54467.791300560006 2023-03-16,09:27:04.000,75,11124675,-795,0,1678958823,12940.088032189997,216.90377396999975,54467.938030080004 2023-03-16,09:27:05.000,75,11124658,-795,0,1678958824,12940.074559569992,216.94606875000318,54467.86117176001 2023-03-16,09:27:06.000,75,11124687,-795,0,1678958825,12940.034141709992,216.93901962000382,54467.791300560006 2023-03-16,09:27:07.000,75,11124680,-795,0,1678958826,12940.054350639992,216.9601670100019,54467.791300560006 2023-03-16,09:27:08.000,75,11124640,-795,0,1678958827,12940.007196469996,216.8967248400004,54467.79828768 2023-03-16,09:27:09.000,75,11124722,-795,0,1678958828,12940.074559569992,216.93197049000446,54467.958991440006 2023-03-16,09:27:10.000,75,11124670,-795,0,1678958829,12940.101504810002,216.91787222999847,54467.98693992 2023-03-16,09:27:11.000,75,11124686,-795,0,1678958830,12940.101504810002,216.93197049000446,54467.938030080004 2023-03-16,09:27:12.000,75,11124678,-795,0,1678958831,12940.135186359992,216.88967571000103,54467.938030080004 2023-03-16,09:27:13.000,75,11124652,-795,0,1678958832,12940.081295880002,216.91787222999847,54467.700468 2023-03-16,09:27:14.000,75,11124618,-795,0,1678958833,12940.047614329997,216.82623353999952,54467.63758392 2023-03-16,09:27:15.000,75,11124680,-795,0,1678958834,12940.034141709992,216.9108230999991,54467.770339200004 2023-03-16,09:27:16.000,75,11124677,-795,0,1678958835,12940.067823259997,216.85443006000423,54467.90309448001 2023-03-16,09:27:17.000,75,11124692,-795,0,1678958836,12940.101504810002,216.92492135999782,54467.938030080004 2023-03-16,09:27:18.000,75,11124664,-795,0,1678958837,12940.067823259997,216.9108230999991,54467.82623616 2023-03-16,09:27:19.000,75,11124737,-795,0,1678958838,12940.074559569992,216.9108230999991,54467.86117176001 2023-03-16,09:27:20.000,75,11124615,-795,0,1678958839,12940.121713740002,216.90377396999975,54467.95200432001 2023-03-16,09:27:21.000,75,11124667,-795,0,1678958840,12940.108241119997,216.88967571000103,54467.95200432001 2023-03-16,09:27:22.000,75,11124662,-795,0,1678958841,12940.135186359992,216.8755774500023,54468.02886264001 2023-03-16,09:27:23.000,75,11124710,-795,0,1678958842,12940.081295880002,216.85443006000423,54467.90309448001 2023-03-16,09:27:24.000,75,11124686,-795,0,1678958843,12940.047614329997,216.82623353999952,54467.89610736 2023-03-16,09:27:25.000,75,11124681,-795,0,1678958844,12940.108241119997,216.88262658000167,54468.07777248001 2023-03-16,09:27:26.000,75,11124696,-795,0,1678958845,12940.141922670002,216.84033179999824,54468.14065656 2023-03-16,09:27:27.000,75,11124721,-795,0,1678958846,12940.148658979997,216.80508615000144,54468.11969520001 2023-03-16,09:27:28.000,75,11124673,-795,0,1678958847,12940.168867909997,216.84738093000487,54468.11270808 2023-03-16,09:27:29.000,75,11124700,-795,0,1678958848,12940.114977429992,216.85443006000423,54467.92405584 2023-03-16,09:27:30.000,75,11124652,-795,0,1678958849,12940.141922670002,216.83328266999888,54468.02187552 2023-03-16,09:27:31.000,75,11124690,-795,0,1678958850,12940.155395289992,216.86852832000295,54468.07777248001 2023-03-16,09:27:32.000,75,11124687,-795,0,1678958851,12940.189076839997,216.84738093000487,54468.04982400001 2023-03-16,09:27:33.000,75,11124648,-795,0,1678958852,12940.108241119997,216.84738093000487,54467.9450172 2023-03-16,09:27:34.000,75,11124668,-795,0,1678958853,12940.189076839997,216.84033179999824,54468.04982400001 2023-03-16,09:27:35.000,75,11124655,-795,0,1678958854,12940.182340530002,216.84738093000487,54468.0847596 2023-03-16,09:27:36.000,75,11124649,-795,0,1678958855,12940.202549460002,216.84738093000487,54468.0148884 2023-03-16,09:27:37.000,75,11124661,-795,0,1678958856,12940.128450049997,216.8614791900036,54467.938030080004 2023-03-16,09:27:38.000,75,11124691,-795,0,1678958857,12940.121713740002,216.85443006000423,54467.8052748 2023-03-16,09:27:39.000,75,11124688,-795,0,1678958858,12940.067823259997,216.88262658000167,54467.89610736 2023-03-16,09:27:40.000,75,11124704,-795,0,1678958859,12940.162131600002,216.8967248400004,54467.96597856 2023-03-16,09:27:41.000,75,11124663,-795,0,1678958860,12940.155395289992,216.9601670100019,54467.99392704 2023-03-16,09:27:42.000,75,11124648,-795,0,1678958861,12940.121713740002,216.8967248400004,54467.91706872 2023-03-16,09:27:43.000,75,11124687,-795,0,1678958862,12940.101504810002,216.95311788000254,54467.96597856 2023-03-16,09:27:44.000,75,11124596,-795,0,1678958863,12940.020669090001,216.93197049000446,54467.84719752 2023-03-16,09:27:45.000,75,11124656,-795,0,1678958864,12940.101504810002,216.93901962000382,54467.938030080004 2023-03-16,09:27:46.000,75,11124699,-795,0,1678958865,12940.175604219992,216.92492135999782,54467.97296568 2023-03-16,09:27:47.000,75,11124671,-795,0,1678958866,12940.088032189997,216.93197049000446,54467.86117176001 2023-03-16,09:27:48.000,75,11124709,-795,0,1678958867,12940.061086950001,216.91787222999847,54467.86117176001 2023-03-16,09:27:49.000,75,11124670,-795,0,1678958868,12940.114977429992,216.94606875000318,54468.056811120005 2023-03-16,09:27:50.000,75,11124622,-795,0,1678958869,12940.155395289992,216.97426527000061,54468.056811120005 2023-03-16,09:27:51.000,75,11124663,-795,0,1678958870,12940.148658979997,216.98131439999997,54468.09873384001 2023-03-16,09:27:52.000,75,11124668,-795,0,1678958871,12940.148658979997,217.0236091800034,54468.06379824 2023-03-16,09:27:53.000,75,11124651,-795,0,1678958872,12940.061086950001,216.98131439999997,54467.840210400005 2023-03-16,09:27:54.000,75,11124703,-795,0,1678958873,12940.074559569992,217.01656005000405,54467.79828768 2023-03-16,09:27:55.000,75,11124654,-795,0,1678958874,12940.088032189997,217.0095109200047,54467.88213312001 2023-03-16,09:27:56.000,75,11124676,-795,0,1678958875,12940.141922670002,217.0236091800034,54468.02886264001 2023-03-16,09:27:57.000,75,11124665,-795,0,1678958876,12940.148658979997,216.9954126599987,54468.07777248001 2023-03-16,09:27:58.000,75,11124673,-795,0,1678958877,12940.155395289992,217.01656005000405,54467.958991440006 2023-03-16,09:27:59.000,75,11124658,-795,0,1678958878,12940.148658979997,216.98836352999933,54467.9450172 2023-03-16,09:28:00.000,75,11124666,-795,0,1678958879,12940.242967320002,217.03770744000212,54468.06379824 2023-03-16,09:28:01.000,75,11124665,-795,0,1678958880,12940.168867909997,217.00246178999805,54468.02187552 2023-03-16,09:28:02.000,75,11124716,-795,0,1678958881,12940.222758390002,217.00246178999805,54468.04283688 2023-03-16,09:28:03.000,75,11124679,-795,0,1678958882,12940.216022079992,217.03770744000212,54468.126682320006 2023-03-16,09:28:04.000,75,11124684,-795,0,1678958883,12940.216022079992,217.00246178999805,54467.95200432001 2023-03-16,09:28:05.000,75,11124679,-795,0,1678958884,12940.276648869993,217.03065831000276,54468.06379824 2023-03-16,09:28:06.000,75,11124655,-795,0,1678958885,12940.310330419998,217.03770744000212,54468.14764368001 2023-03-16,09:28:07.000,75,11124681,-795,0,1678958886,12940.337275659993,217.03770744000212,54468.2594376 2023-03-16,09:28:08.000,75,11124678,-795,0,1678958887,12940.411375069998,217.0588548300002,54468.25245048 2023-03-16,09:28:09.000,75,11124696,-795,0,1678958888,12940.384429829988,217.05180570000084,54468.273411840004 2023-03-16,09:28:10.000,75,11124698,-795,0,1678958889,12940.344011970003,217.06590395999956,54468.09873384001 2023-03-16,09:28:11.000,75,11124689,-795,0,1678958890,12940.458529239993,217.07295308999892,54468.294373200006 2023-03-16,09:28:12.000,75,11124716,-795,0,1678958891,12940.472001859998,217.07295308999892,54468.23847624001 2023-03-16,09:28:13.000,75,11124688,-795,0,1678958892,12940.397902449993,217.06590395999956,54468.1546308 2023-03-16,09:28:14.000,75,11124675,-795,0,1678958893,12940.465265549989,217.11524787000235,54468.1895664 2023-03-16,09:28:15.000,75,11124657,-795,0,1678958894,12940.559573889994,217.11524787000235,54468.343283040005 2023-03-16,09:28:16.000,75,11124674,-795,0,1678958895,12940.573046509999,217.13639526000043,54468.294373200006 2023-03-16,09:28:17.000,75,11124715,-795,0,1678958896,12940.552837579999,217.12934613000107,54468.21052776 2023-03-16,09:28:18.000,75,11124683,-795,0,1678958897,12940.593255439999,217.1434443899998,54468.20354064 2023-03-16,09:28:19.000,75,11124674,-795,0,1678958898,12940.586519129989,217.13639526000043,54468.04283688 2023-03-16,09:28:20.000,75,11124712,-795,0,1678958899,12940.613464369999,217.1716409100045,54468.105720960004 2023-03-16,09:28:21.000,75,11124643,-795,0,1678958900,12940.674091159999,217.17869004000386,54468.273411840004 2023-03-16,09:28:22.000,75,11124695,-795,0,1678958901,12940.701036399994,217.2068865600013,54468.23847624001 2023-03-16,09:28:23.000,75,11124665,-795,0,1678958902,12940.71450902,217.21393569000065,54468.21052776 2023-03-16,09:28:24.000,75,11124721,-795,0,1678958903,12940.781872119995,217.25623047000408,54468.38520576001 2023-03-16,09:28:25.000,75,11124651,-795,0,1678958904,12940.78860842999,217.27737786000216,54468.37821864 2023-03-16,09:28:26.000,75,11124704,-795,0,1678958905,12940.822289979995,217.29147612000088,54468.32232168 2023-03-16,09:28:27.000,75,11124678,-795,0,1678958906,12940.80881735999,217.29147612000088,54468.224502000005 2023-03-16,09:28:28.000,75,11124684,-795,0,1678958907,12940.842498909995,217.31967263999832,54468.24546336001 2023-03-16,09:28:29.000,75,11124695,-795,0,1678958908,12940.88965307999,217.34082003000367,54468.44808984 2023-03-16,09:28:30.000,75,11124682,-795,0,1678958909,12940.95027986999,217.39016393999918,54468.50398680001 2023-03-16,09:28:31.000,75,11124662,-795,0,1678958910,12940.983961419995,217.38311480999982,54468.47603832 2023-03-16,09:28:32.000,75,11124661,-795,0,1678958911,12941.03111558999,217.41131133000454,54468.4690512 2023-03-16,09:28:33.000,75,11124626,-795,0,1678958912,12940.97048879999,217.36196742000175,54468.30136032 2023-03-16,09:28:34.000,75,11124657,-795,0,1678958913,12941.044588209996,217.42540959000326,54468.39918 2023-03-16,09:28:35.000,75,11124695,-795,0,1678958914,12941.09847869,217.44655698000133,54468.47603832 2023-03-16,09:28:36.000,75,11124709,-795,0,1678958915,12941.091742379991,217.4536061100007,54468.48302544001 2023-03-16,09:28:37.000,75,11124665,-795,0,1678958916,12941.05806083,217.44655698000133,54468.41315424001 2023-03-16,09:28:38.000,75,11124641,-795,0,1678958917,12941.159105480001,217.47475349999877,54468.4690512 2023-03-16,09:28:39.000,75,11124723,-795,0,1678958918,12941.212995959992,217.49590089000412,54468.6437292 2023-03-16,09:28:40.000,75,11124653,-795,0,1678958919,12941.253413819992,217.53114654000092,54468.58084512001 2023-03-16,09:28:41.000,75,11124647,-795,0,1678958920,12941.246677509997,217.50295002000348,54468.60180648001 2023-03-16,09:28:42.000,75,11124722,-795,0,1678958921,12941.327513229997,217.53819567000028,54468.61578072 2023-03-16,09:28:43.000,75,11124680,-795,0,1678958922,12941.287095369997,217.55934305999835,54468.49699968 2023-03-16,09:28:44.000,75,11124657,-795,0,1678958923,12941.314040609992,217.5663921899977,54468.56687088 2023-03-16,09:28:45.000,75,11124698,-795,0,1678958924,12941.253413819992,217.54524479999964,54468.49001256 2023-03-16,09:28:46.000,75,11124704,-795,0,1678958925,12941.401612640002,217.5804904500037,54468.62276784001 2023-03-16,09:28:47.000,75,11124652,-795,0,1678958926,12941.502657290002,217.60163784000179,54468.82539432 2023-03-16,09:28:48.000,75,11124618,-795,0,1678958927,12941.563284080003,217.60868697000114,54468.7834716 2023-03-16,09:28:49.000,75,11124675,-795,0,1678958928,12941.556547769993,217.63688348999858,54468.67167768001 2023-03-16,09:28:50.000,75,11124683,-795,0,1678958929,12941.583493009988,217.63688348999858,54468.65071632001 2023-03-16,09:28:51.000,75,11124682,-795,0,1678958930,12941.650856109998,217.6650800100033,54468.82539432 2023-03-16,09:28:52.000,75,11124678,-795,0,1678958931,12941.671065039998,217.69327653000073,54468.83936856001 2023-03-16,09:28:53.000,75,11124713,-795,0,1678958932,12941.623910869988,217.69327653000073,54468.76251024 2023-03-16,09:28:54.000,75,11124660,-795,0,1678958933,12941.691273969998,217.68622740000137,54468.79045872001 2023-03-16,09:28:55.000,75,11124687,-795,0,1678958934,12941.84620909999,217.7144239199988,54468.944175360004 2023-03-16,09:28:56.000,75,11124625,-795,0,1678958935,12941.873154339999,217.7285221800048,54468.95116248 2023-03-16,09:28:57.000,75,11124697,-795,0,1678958936,12941.88662695999,217.74262044000352,54468.90923976001 2023-03-16,09:28:58.000,75,11124672,-795,0,1678958937,12941.9135722,217.7637678300016,54468.93020112 2023-03-16,09:28:59.000,75,11124689,-795,0,1678958938,12941.9135722,217.7637678300016,54468.90225264 2023-03-16,09:29:00.000,75,11124668,-795,0,1678958939,12941.88662695999,217.7637678300016,54468.86731704001 2023-03-16,09:29:01.000,75,11124637,-795,0,1678958940,12942.02808946999,217.7990134799984,54469.09090488 2023-03-16,09:29:02.000,75,11124701,-795,0,1678958941,12942.021353159995,217.7990134799984,54469.00007232 2023-03-16,09:29:03.000,75,11124658,-795,0,1678958942,12942.09545257,217.8131117400044,54469.07693064001 2023-03-16,09:29:04.000,75,11124684,-795,0,1678958943,12942.09545257,217.83425913000247,54468.88129128 2023-03-16,09:29:05.000,75,11124640,-795,0,1678958944,12942.10892518999,217.84130826000182,54469.05596928001 2023-03-16,09:29:06.000,75,11124656,-795,0,1678958945,12942.12913411999,217.84835739000118,54469.10487912001 2023-03-16,09:29:07.000,75,11124690,-795,0,1678958946,12942.23691508,217.8906521700046,54469.08391776001 2023-03-16,09:29:08.000,75,11124660,-795,0,1678958947,12942.122397809995,217.8624556499999,54468.944175360004 2023-03-16,09:29:09.000,75,11124739,-795,0,1678958948,12942.15607936,217.89770130000397,54469.00705944001 2023-03-16,09:29:10.000,75,11124673,-795,0,1678958949,12942.311014489991,217.9611434699982,54469.18872456 2023-03-16,09:29:11.000,75,11124703,-795,0,1678958950,12942.311014489991,217.9258978200014,54469.1677632 2023-03-16,09:29:12.000,75,11124649,-795,0,1678958951,12942.344696039996,217.89770130000397,54469.20968592 2023-03-16,09:29:13.000,75,11124665,-795,0,1678958952,12942.284069249996,217.91884869000205,54469.04199504 2023-03-16,09:29:14.000,75,11124619,-795,0,1678958953,12942.398586520001,217.93999608000013,54469.14680184 2023-03-16,09:29:15.000,75,11124687,-795,0,1678958954,12942.418795450001,217.98933999000292,54469.181737440005 2023-03-16,09:29:16.000,75,11124627,-795,0,1678958955,12942.432268069992,217.96819260000484,54469.230647280005 2023-03-16,09:29:17.000,75,11124675,-795,0,1678958956,12942.439004380001,217.9752417300042,54469.15378896001 2023-03-16,09:29:18.000,75,11124688,-795,0,1678958957,12942.499631170002,217.99638912000228,54469.24462152001 2023-03-16,09:29:19.000,75,11124629,-795,0,1678958958,12942.560257960002,217.98933999000292,54469.34244120001 2023-03-16,09:29:20.000,75,11124668,-795,0,1678958959,12942.620884750002,218.0245856399997,54469.34244120001 2023-03-16,09:29:21.000,75,11124642,-795,0,1678958960,12942.634357369992,217.98933999000292,54469.35641544 2023-03-16,09:29:22.000,75,11124694,-795,0,1678958961,12942.654566299992,218.03163476999907,54469.34244120001 2023-03-16,09:29:23.000,75,11124679,-795,0,1678958962,12942.634357369992,218.05278216000443,54469.26558288 2023-03-16,09:29:24.000,75,11124726,-795,0,1678958963,12942.688247849997,218.05983129000379,54469.33545408 2023-03-16,09:29:25.000,75,11124691,-795,0,1678958964,12942.742138330002,218.10212606999994,54469.468209360006 2023-03-16,09:29:26.000,75,11124657,-795,0,1678958965,12942.822974049988,218.11622432999866,54469.55904192001 2023-03-16,09:29:27.000,75,11124698,-795,0,1678958966,12942.836446669993,218.11622432999866,54469.48917072001 2023-03-16,09:29:28.000,75,11124707,-795,0,1678958967,12942.829710359998,218.1091751999993,54469.41231240001 2023-03-16,09:29:29.000,75,11124647,-795,0,1678958968,12942.870128219998,218.11622432999866,54469.51013208001 2023-03-16,09:29:30.000,75,11124717,-795,0,1678958969,12942.903809769989,218.1091751999993,54469.53808056001 2023-03-16,09:29:31.000,75,11124701,-795,0,1678958970,12942.910546079998,218.137371720004,54469.53109344 2023-03-16,09:29:32.000,75,11124669,-795,0,1678958971,12942.950963939998,218.14442085000337,54469.60096464 2023-03-16,09:29:33.000,75,11124705,-795,0,1678958972,12942.930755009998,218.1585191100021,54469.46122224001 2023-03-16,09:29:34.000,75,11124719,-795,0,1678958973,12942.944227629989,218.20081388999824,54469.566029040005 2023-03-16,09:29:35.000,75,11124697,-795,0,1678958974,12943.025063349989,218.21491215000424,54469.64987448 2023-03-16,09:29:36.000,75,11124676,-795,0,1678958975,12943.025063349989,218.22901041000296,54469.6917972 2023-03-16,09:29:37.000,75,11124693,-795,0,1678958976,12943.058744899994,218.24310867000167,54469.65686160001 2023-03-16,09:29:38.000,75,11124616,-795,0,1678958977,12942.998118109994,218.2572069300004,54469.43327376 2023-03-16,09:29:39.000,75,11124638,-795,0,1678958978,12943.025063349989,218.27835431999847,54469.398338160005 2023-03-16,09:29:40.000,75,11124677,-795,0,1678958979,12943.072217519999,218.3206491000019,54469.54506768 2023-03-16,09:29:41.000,75,11124661,-795,0,1678958980,12943.11263538,218.3699930100047,54469.614938880004 2023-03-16,09:29:42.000,75,11124708,-795,0,1678958981,12943.13284431,218.34179648999998,54469.621926 2023-03-16,09:29:43.000,75,11124656,-795,0,1678958982,12943.179998479995,218.3840912700034,54469.60096464 2023-03-16,09:29:44.000,75,11124655,-795,0,1678958983,12943.220416339995,218.4052386600015,54469.53109344 2023-03-16,09:29:45.000,75,11124628,-795,0,1678958984,12943.28777943999,218.44753343999764,54469.65686160001 2023-03-16,09:29:46.000,75,11124674,-795,0,1678958985,12943.26757050999,218.4052386600015,54469.45423512 2023-03-16,09:29:47.000,75,11124645,-795,0,1678958986,12943.321460989995,218.468680830003,54469.55904192001 2023-03-16,09:29:48.000,75,11124687,-795,0,1678958987,12943.31472468,218.46163170000364,54469.62891312001 2023-03-16,09:29:49.000,75,11124685,-795,0,1678958988,12943.382087779995,218.468680830003,54469.635900240006 2023-03-16,09:29:50.000,75,11124720,-795,0,1678958989,12943.422505639996,218.48982822000107,54469.64987448 2023-03-16,09:29:51.000,75,11124716,-795,0,1678958990,12943.550495529991,218.52507386999787,54469.81057824 2023-03-16,09:29:52.000,75,11124717,-795,0,1678958991,12943.570704459991,218.51097560999915,54469.852500960005 2023-03-16,09:29:53.000,75,11124624,-795,0,1678958992,12943.577440770001,218.58146691000002,54469.684810080005 2023-03-16,09:29:54.000,75,11124666,-795,0,1678958993,12943.651540179992,218.52507386999787,54469.71974568 2023-03-16,09:29:55.000,75,11124698,-795,0,1678958994,12943.712166969992,218.56031952000194,54469.782629760004 2023-03-16,09:29:56.000,75,11124714,-795,0,1678958995,12943.786266379997,218.5321230000045,54469.852500960005 2023-03-16,09:29:57.000,75,11124677,-795,0,1678958996,12943.786266379997,218.56031952000194,54469.7616684 2023-03-16,09:29:58.000,75,11124710,-795,0,1678958997,12943.887311029997,218.53917213000386,54469.76865552 2023-03-16,09:29:59.000,75,11124717,-795,0,1678958998,12943.927728889998,218.58851603999938,54469.971282000006 2023-03-16,09:30:00.000,75,11124634,-795,0,1678958999,12944.015300919993,218.5673686500013,54469.96429488001 2023-03-16,09:30:01.000,75,11124677,-795,0,1678959000,12944.001828299988,218.58146691000002,54469.901410800005 2023-03-16,09:30:02.000,75,11124710,-795,0,1678959001,12944.042246159988,218.60966343000473,54469.91538504001 2023-03-16,09:30:03.000,75,11124684,-795,0,1678959002,12944.008564609998,218.58851603999938,54469.7616684 2023-03-16,09:30:04.000,75,11124691,-795,0,1678959003,12944.062455089988,218.58851603999938,54469.803591120006 2023-03-16,09:30:05.000,75,11124654,-795,0,1678959004,12944.156763429994,218.64490908000153,54470.0062176 2023-03-16,09:30:06.000,75,11124695,-795,0,1678959005,12944.237599149994,218.6167125600041,54470.069101680005 2023-03-16,09:30:07.000,75,11124662,-795,0,1678959006,12944.291489629999,218.64490908000153,54470.09705016 2023-03-16,09:30:08.000,75,11124679,-795,0,1678959007,12944.30496224999,218.6308108200028,54469.950320640004 2023-03-16,09:30:09.000,75,11124632,-795,0,1678959008,12944.244335459989,218.65195821000088,54469.94333352001 2023-03-16,09:30:10.000,75,11124638,-795,0,1678959009,12944.35211642,218.6167125600041,54470.09006304001 2023-03-16,09:30:11.000,75,11124670,-795,0,1678959010,12944.399270589995,218.70130212000367,54470.138972880006 2023-03-16,09:30:12.000,75,11124723,-795,0,1678959011,12944.45316107,218.65900734000024,54470.17390848 2023-03-16,09:30:13.000,75,11124657,-795,0,1678959012,12944.439688449995,218.67310559999896,54470.08307592001 2023-03-16,09:30:14.000,75,11124698,-795,0,1678959013,12944.459897379995,218.68720385999768,54470.138972880006 2023-03-16,09:30:15.000,75,11124694,-795,0,1678959014,12944.55420572,218.69425299000432,54470.27172816 2023-03-16,09:30:16.000,75,11124708,-795,0,1678959015,12944.58788726999,218.69425299000432,54470.355573600005 2023-03-16,09:30:17.000,75,11124640,-795,0,1678959016,12944.56767833999,218.74359689999983,54470.22281832 2023-03-16,09:30:18.000,75,11124677,-795,0,1678959017,12944.58788726999,218.70835125000303,54470.10403728 2023-03-16,09:30:19.000,75,11124686,-795,0,1678959018,12944.61483251,218.69425299000432,54470.0760888 2023-03-16,09:30:20.000,75,11124702,-795,0,1678959019,12944.682195609996,218.72244951000175,54470.19486984 2023-03-16,09:30:21.000,75,11124682,-795,0,1678959020,12944.69566823,218.7506460299992,54470.2158312 2023-03-16,09:30:22.000,75,11124701,-795,0,1678959021,12944.742822399996,218.72244951000175,54470.25775392001 2023-03-16,09:30:23.000,75,11124711,-795,0,1678959022,12944.71587716,218.72244951000175,54470.14596 2023-03-16,09:30:24.000,75,11124614,-795,0,1678959023,12944.776503950001,218.7294986400011,54470.33461224 2023-03-16,09:30:25.000,75,11124664,-795,0,1678959024,12944.776503950001,218.70835125000303,54470.17390848 2023-03-16,09:30:26.000,75,11124682,-795,0,1678959025,12944.830394429991,218.70130212000367,54470.27172816 2023-03-16,09:30:27.000,75,11124707,-795,0,1678959026,12944.763031329996,218.73654777000047,54470.11102440001 2023-03-16,09:30:28.000,75,11124686,-795,0,1678959027,12944.769767639991,218.72244951000175,54470.12499864 2023-03-16,09:30:29.000,75,11124690,-795,0,1678959028,12944.837130740001,218.73654777000047,54470.32762512001 2023-03-16,09:30:30.000,75,11124694,-795,0,1678959029,12944.891021219992,218.73654777000047,54470.38352208 2023-03-16,09:30:31.000,75,11124699,-795,0,1678959030,12944.911230149992,218.73654777000047,54470.37653496001 2023-03-16,09:30:32.000,75,11124633,-795,0,1678959031,12944.951648009992,218.7294986400011,54470.41147056 2023-03-16,09:30:33.000,75,11124671,-795,0,1678959032,12944.870812289992,218.7154003800024,54470.18089560001 2023-03-16,09:30:34.000,75,11124668,-795,0,1678959033,12944.938175390002,218.7154003800024,54470.29967664001 2023-03-16,09:30:35.000,75,11124713,-795,0,1678959034,12944.951648009992,218.7154003800024,54470.34159936 2023-03-16,09:30:36.000,75,11124707,-795,0,1678959035,12944.978593250002,218.70835125000303,54470.34159936 2023-03-16,09:30:37.000,75,11124714,-795,0,1678959036,12944.924702769997,218.7154003800024,54470.24377968 2023-03-16,09:30:38.000,75,11124670,-795,0,1678959037,12944.971856939992,218.7154003800024,54470.38352208 2023-03-16,09:30:39.000,75,11124712,-795,0,1678959038,12945.012274799992,218.70835125000303,54470.46736752001 2023-03-16,09:30:40.000,75,11124696,-795,0,1678959039,12945.032483729992,218.69425299000432,54470.51627736001 2023-03-16,09:30:41.000,75,11124674,-795,0,1678959040,12944.978593250002,218.73654777000047,54470.41845768001 2023-03-16,09:30:42.000,75,11124696,-795,0,1678959041,12945.059428970002,218.68720385999768,54470.33461224 2023-03-16,09:30:43.000,75,11124703,-795,0,1678959042,12945.019011110002,218.70835125000303,54470.22281832 2023-03-16,09:30:44.000,75,11124714,-795,0,1678959043,12945.019011110002,218.6308108200028,54470.26474104 2023-03-16,09:30:45.000,75,11124700,-795,0,1678959044,12944.951648009992,218.62376169000345,54470.306663760006 2023-03-16,09:30:46.000,75,11124705,-795,0,1678959045,12945.045956349997,218.68015472999832,54470.25775392001 2023-03-16,09:30:47.000,75,11124731,-635,0,1678959046,12945.059428970002,218.6308108200028,54470.27172816 2023-03-16,09:30:48.000,75,11124728,-795,0,1678959047,12945.099846830002,218.65195821000088,54470.285702400004 2023-03-16,09:30:49.000,75,11124668,-795,0,1678959048,12945.187418859998,218.68015472999832,54470.50230312 2023-03-16,09:30:50.000,75,11124684,-795,0,1678959049,12945.079637900002,218.64490908000153,54470.355573600005 2023-03-16,09:30:51.000,75,11124698,-795,0,1678959050,12945.167209929998,218.68015472999832,54470.474354640006 2023-03-16,09:30:52.000,75,11124688,-795,0,1678959051,12945.153737309993,218.67310559999896,54470.46736752001 2023-03-16,09:30:53.000,75,11124672,-795,0,1678959052,12945.160473620002,218.65900734000024,54470.38352208 2023-03-16,09:30:54.000,75,11124692,-795,0,1678959053,12945.126792069997,218.60966343000473,54470.404483440005 2023-03-16,09:30:55.000,75,11124687,-795,0,1678959054,12945.234573029993,218.64490908000153,54470.54422584001 2023-03-16,09:30:56.000,75,11124696,-795,0,1678959055,12945.200891480003,218.64490908000153,54470.48134176 2023-03-16,09:30:57.000,75,11124639,-795,0,1678959056,12945.187418859998,218.6167125600041,54470.453393280004 2023-03-16,09:30:58.000,75,11124662,-795,0,1678959057,12945.160473620002,218.62376169000345,54470.306663760006 2023-03-16,09:30:59.000,75,11124618,-795,0,1678959058,12945.153737309993,218.57441778000066,54470.25775392001 2023-03-16,09:31:00.000,75,11124720,-795,0,1678959059,12945.221100409988,218.62376169000345,54470.37653496001 2023-03-16,09:31:01.000,75,11124691,-795,0,1678959060,12945.214364099993,218.59556516999874,54470.37653496001 2023-03-16,09:31:02.000,75,11124675,-795,0,1678959061,12945.214364099993,218.58851603999938,54470.320638 2023-03-16,09:31:03.000,75,11124651,-795,0,1678959062,12945.180682550003,218.57441778000066,54470.26474104 2023-03-16,09:31:04.000,75,11124714,-795,0,1678959063,12945.261518269988,218.58146691000002,54470.42544480001 2023-03-16,09:31:05.000,75,11124668,-795,0,1678959064,12945.200891480003,218.56031952000194,54470.36256072 2023-03-16,09:31:06.000,75,11124696,-795,0,1678959065,12945.221100409988,218.53917213000386,54470.31365088 2023-03-16,09:31:07.000,75,11124708,-795,0,1678959066,12945.187418859998,218.5180247399985,54470.18089560001 2023-03-16,09:31:08.000,75,11124700,-795,0,1678959067,12945.180682550003,218.48982822000107,54470.15993424001 2023-03-16,09:31:09.000,75,11124671,-795,0,1678959068,12945.261518269988,218.5180247399985,54470.38352208 2023-03-16,09:31:10.000,75,11124683,-795,0,1678959069,12945.315408749993,218.48982822000107,54470.3905092 2023-03-16,09:31:11.000,75,11124716,-795,0,1678959070,12945.328881369998,218.44753343999764,54470.36954784 2023-03-16,09:31:12.000,75,11124681,-795,0,1678959071,12945.288463509998,218.45458257000428,54470.41147056 2023-03-16,09:31:13.000,75,11124698,-795,0,1678959072,12945.227836719998,218.4193369200002,54470.13198576001 2023-03-16,09:31:14.000,75,11124669,-795,0,1678959073,12945.254781959993,218.41228779000085,54470.18089560001 2023-03-16,09:31:15.000,75,11124690,-795,0,1678959074,12945.274990889993,218.42638604999956,54470.31365088 2023-03-16,09:31:16.000,75,11124616,-795,0,1678959075,12945.274990889993,218.39818953000213,54470.27172816 2023-03-16,09:31:17.000,75,11124667,-795,0,1678959076,12945.221100409988,218.43343517999892,54470.15294712 2023-03-16,09:31:18.000,75,11124660,-795,0,1678959077,12945.227836719998,218.3840912700034,54470.15294712 2023-03-16,09:31:19.000,75,11124685,-795,0,1678959078,12945.322145059989,218.33474736000062,54470.29967664001 2023-03-16,09:31:20.000,75,11124709,-795,0,1678959079,12945.335617679993,218.37704214000405,54470.34159936 2023-03-16,09:31:21.000,75,11124673,-795,0,1678959080,12945.335617679993,218.32769823000126,54470.29967664001 2023-03-16,09:31:22.000,75,11124660,-795,0,1678959081,12945.288463509998,218.33474736000062,54470.22281832 2023-03-16,09:31:23.000,75,11124710,-795,0,1678959082,12945.234573029993,218.33474736000062,54470.09006304001 2023-03-16,09:31:24.000,75,11124688,-795,0,1678959083,12945.248045649998,218.3206491000019,54470.16692136 2023-03-16,09:31:25.000,75,11124687,-795,0,1678959084,12945.301936129988,218.31359997000254,54470.20185696 2023-03-16,09:31:26.000,75,11124699,-795,0,1678959085,12945.369299229998,218.28540344999783,54470.27172816 2023-03-16,09:31:27.000,75,11124712,-795,0,1678959086,12945.328881369998,218.2713051899991,54470.2158312 2023-03-16,09:31:28.000,75,11124661,-795,0,1678959087,12945.274990889993,218.29245258000446,54470.01320472001 2023-03-16,09:31:29.000,75,11124625,-795,0,1678959088,12945.335617679993,218.26425605999975,54470.187882720005 2023-03-16,09:31:30.000,75,11124681,-795,0,1678959089,12945.322145059989,218.24310867000167,54470.16692136 2023-03-16,09:31:31.000,75,11124709,-795,0,1678959090,12945.315408749993,218.24310867000167,54470.17390848 2023-03-16,09:31:32.000,75,11124701,-795,0,1678959091,12945.308672439998,218.20786302000488,54470.20884408001 2023-03-16,09:31:33.000,75,11124680,-795,0,1678959092,12945.207627789998,218.18671562999953,54470.10403728 2023-03-16,09:31:34.000,75,11124716,-795,0,1678959093,12945.248045649998,218.17966650000017,54470.12499864 2023-03-16,09:31:35.000,75,11124733,-795,0,1678959094,12945.315408749993,218.1726173700008,54470.27871528001 2023-03-16,09:31:36.000,75,11124650,-795,0,1678959095,12945.342353989989,218.18671562999953,54470.236792560005 2023-03-16,09:31:37.000,75,11124678,-795,0,1678959096,12945.328881369998,218.1585191100021,54470.285702400004 2023-03-16,09:31:38.000,75,11124672,-795,0,1678959097,12945.200891480003,218.1585191100021,54470.0062176 2023-03-16,09:31:39.000,75,11124657,-795,0,1678959098,12945.241309339988,218.12327345999802,54470.03416608 2023-03-16,09:31:40.000,75,11124698,-795,0,1678959099,12945.288463509998,218.1585191100021,54470.15993424001 2023-03-16,09:31:41.000,75,11124714,-795,0,1678959100,12945.248045649998,218.16556824000145,54470.138972880006 2023-03-16,09:31:42.000,75,11124660,-795,0,1678959101,12945.234573029993,218.12327345999802,54470.10403728 2023-03-16,09:31:43.000,75,11124677,-795,0,1678959102,12945.153737309993,218.08802781000122,54470.04115320001 2023-03-16,09:31:44.000,75,11124658,-795,0,1678959103,12945.261518269988,218.0739295500025,54470.19486984 2023-03-16,09:31:45.000,75,11124740,-795,0,1678959104,12945.221100409988,218.08097868000186,54470.15993424001 2023-03-16,09:31:46.000,75,11124699,-795,0,1678959105,12945.200891480003,218.05983129000379,54470.09705016 2023-03-16,09:31:47.000,75,11124671,-795,0,1678959106,12945.153737309993,218.00343825000164,54469.94333352001 2023-03-16,09:31:48.000,75,11124703,-795,0,1678959107,12945.099846830002,217.9752417300042,54469.782629760004 2023-03-16,09:31:49.000,75,11124703,-795,0,1678959108,12945.079637900002,217.99638912000228,54469.88743656 2023-03-16,09:31:50.000,75,11124641,-795,0,1678959109,12945.200891480003,217.93999608000013,54470.15294712 2023-03-16,09:31:51.000,75,11124682,-795,0,1678959110,12945.187418859998,217.98229086000356,54470.118011520004 2023-03-16,09:31:52.000,75,11124717,-795,0,1678959111,12945.180682550003,217.98933999000292,54470.138972880006 2023-03-16,09:31:53.000,75,11124654,-795,0,1678959112,12945.106583139997,217.9258978200014,54469.78961688 2023-03-16,09:31:54.000,75,11124651,-795,0,1678959113,12945.140264690002,217.8906521700046,54469.8664752 2023-03-16,09:31:55.000,75,11124673,-795,0,1678959114,12945.126792069997,217.91884869000205,54469.96429488001 2023-03-16,09:31:56.000,75,11124701,-795,0,1678959115,12945.113319449993,217.8624556499999,54469.98525624 2023-03-16,09:31:57.000,75,11124678,-795,0,1678959116,12945.032483729992,217.84835739000118,54469.8315396 2023-03-16,09:31:58.000,75,11124701,-795,0,1678959117,12945.059428970002,217.77786609000032,54469.89442368001 2023-03-16,09:31:59.000,75,11124715,-795,0,1678959118,12945.173946239993,217.82016087000375,54470.03416608 2023-03-16,09:32:00.000,75,11124689,-795,0,1678959119,12945.113319449993,217.82016087000375,54470.069101680005 2023-03-16,09:32:01.000,75,11124645,-795,0,1678959120,12945.120055760002,217.77081696000096,54469.901410800005 2023-03-16,09:32:02.000,75,11124694,-795,0,1678959121,12945.133528379993,217.7637678300016,54469.92237216001 2023-03-16,09:32:03.000,75,11124714,-795,0,1678959122,12945.099846830002,217.77081696000096,54469.84551384001 2023-03-16,09:32:04.000,75,11124666,-795,0,1678959123,12945.039220040002,217.7003256600001,54469.71275856 2023-03-16,09:32:05.000,75,11124733,-795,0,1678959124,12945.059428970002,217.72147304999817,54469.74769416001 2023-03-16,09:32:06.000,75,11124669,-795,0,1678959125,12945.153737309993,217.7003256600001,54469.87346232001 2023-03-16,09:32:07.000,75,11124692,-795,0,1678959126,12945.147000999998,217.679178270002,54469.852500960005 2023-03-16,09:32:08.000,75,11124688,-795,0,1678959127,12945.173946239993,217.67212914000265,54469.89442368001 2023-03-16,09:32:09.000,75,11124685,-795,0,1678959128,12945.079637900002,217.69327653000073,54469.71275856 2023-03-16,09:32:10.000,75,11124659,-795,0,1678959129,12945.133528379993,217.65803088000393,54469.852500960005 2023-03-16,09:32:11.000,75,11124656,-795,0,1678959130,12945.126792069997,217.63688348999858,54469.82455248001 2023-03-16,09:32:12.000,75,11124700,-795,0,1678959131,12945.147000999998,217.60163784000179,54469.8664752 2023-03-16,09:32:13.000,75,11124728,-795,0,1678959132,12945.066165279997,217.60163784000179,54469.74070704 2023-03-16,09:32:14.000,75,11124694,-795,0,1678959133,12945.126792069997,217.58753958000307,54469.88044944 2023-03-16,09:32:15.000,75,11124689,-795,0,1678959134,12945.126792069997,217.5663921899977,54469.90839792 2023-03-16,09:32:16.000,75,11124691,-795,0,1678959135,12945.120055760002,217.552293929999,54469.901410800005 2023-03-16,09:32:17.000,75,11124663,-795,0,1678959136,12945.106583139997,217.55934305999835,54469.79660400001 2023-03-16,09:32:18.000,75,11124689,-795,0,1678959137,12945.032483729992,217.50295002000348,54469.67083584 2023-03-16,09:32:19.000,75,11124686,-795,0,1678959138,12945.019011110002,217.552293929999,54469.67083584 2023-03-16,09:32:20.000,75,11124690,-795,0,1678959139,12945.072901589992,217.50999915000284,54469.78961688 2023-03-16,09:32:21.000,75,11124749,-795,0,1678959140,12945.072901589992,217.52409741000156,54469.82455248001 2023-03-16,09:32:22.000,75,11124727,-795,0,1678959141,12945.012274799992,217.48885176000476,54469.71974568 2023-03-16,09:32:23.000,75,11124686,-795,0,1678959142,12944.978593250002,217.4677043699994,54469.67083584 2023-03-16,09:32:24.000,75,11124665,-795,0,1678959143,12944.978593250002,217.43245872000261,54469.62891312001 2023-03-16,09:32:25.000,75,11124671,-795,0,1678959144,12944.938175390002,217.4183604600039,54469.67083584 2023-03-16,09:32:26.000,75,11124697,-795,0,1678959145,12944.944911699997,217.4183604600039,54469.69878432 2023-03-16,09:32:27.000,75,11124643,-795,0,1678959146,12944.870812289992,217.37606568000047,54469.64987448 2023-03-16,09:32:28.000,75,11124678,-795,0,1678959147,12944.810185499991,217.31967263999832,54469.49615784 2023-03-16,09:32:29.000,75,11124689,-795,0,1678959148,12944.769767639991,217.36196742000175,54469.55904192001 2023-03-16,09:32:30.000,75,11124682,-795,0,1678959149,12944.870812289992,217.31967263999832,54469.72673280001 2023-03-16,09:32:31.000,75,11124708,-795,0,1678959150,12944.816921810001,217.31262350999896,54469.66384872 2023-03-16,09:32:32.000,75,11124583,-795,0,1678959151,12944.823658119996,217.26327960000344,54469.65686160001 2023-03-16,09:32:33.000,75,11124575,-795,0,1678959152,12944.749558709991,217.29147612000088,54469.468209360006 2023-03-16,09:32:34.000,75,11124629,-795,0,1678959153,12944.749558709991,217.27737786000216,54469.49615784 2023-03-16,09:32:35.000,75,11124668,-795,0,1678959154,12944.742822399996,217.29147612000088,54469.52410632 2023-03-16,09:32:36.000,75,11124712,-795,0,1678959155,12944.709140849991,217.26327960000344,54469.54506768 2023-03-16,09:32:37.000,75,11124688,-795,0,1678959156,12944.581150959995,217.23508307999873,54469.447248000004 2023-03-16,09:32:38.000,75,11124701,-795,0,1678959157,12944.62830512999,217.19983743000193,54469.43327376 2023-03-16,09:32:39.000,75,11124744,-795,0,1678959158,12944.64851405999,217.22803394999937,54469.54506768 2023-03-16,09:32:40.000,75,11124673,-795,0,1678959159,12944.621568819995,217.1716409100045,54469.51013208001 2023-03-16,09:32:41.000,75,11124589,-795,0,1678959160,12944.560942029995,217.17869004000386,54469.4821836 2023-03-16,09:32:42.000,75,11124661,-795,0,1678959161,12944.560942029995,217.13639526000043,54469.447248000004 2023-03-16,09:32:43.000,75,11124684,-795,0,1678959162,12944.46663368999,217.1222970000017,54469.32846696 2023-03-16,09:32:44.000,75,11124701,-795,0,1678959163,12944.44642475999,217.08000221999828,54469.33545408 2023-03-16,09:32:45.000,75,11124688,-795,0,1678959164,12944.44642475999,217.0870513500049,54469.32147984001 2023-03-16,09:32:46.000,75,11124680,-795,0,1678959165,12944.50705154999,217.10114961000363,54469.50314496 2023-03-16,09:32:47.000,75,11124718,-795,0,1678959166,12944.459897379995,217.0870513500049,54469.41231240001 2023-03-16,09:32:48.000,75,11124632,-795,0,1678959167,12944.40600689999,217.04475657000148,54469.42628664 2023-03-16,09:32:49.000,75,11124652,-795,0,1678959168,12944.278017009994,217.05180570000084,54469.16077608 2023-03-16,09:32:50.000,75,11124663,-795,0,1678959169,12944.298225939994,216.9954126599987,54469.132827600006 2023-03-16,09:32:51.000,75,11124699,-795,0,1678959170,12944.358852729994,217.01656005000405,54469.43327376 2023-03-16,09:32:52.000,75,11124692,-795,0,1678959171,12944.35211642,216.96721614000126,54469.41231240001 2023-03-16,09:32:53.000,75,11124688,-795,0,1678959172,12944.251071769999,216.9601670100019,54469.349428320005 2023-03-16,09:32:54.000,75,11124690,-795,0,1678959173,12944.257808079994,216.88262658000167,54469.27257000001 2023-03-16,09:32:55.000,75,11124710,-795,0,1678959174,12944.311698559999,216.88262658000167,54469.447248000004 2023-03-16,09:32:56.000,75,11124628,-795,0,1678959175,12944.291489629999,216.88262658000167,54469.41231240001 2023-03-16,09:32:57.000,75,11124691,-795,0,1678959176,12944.203917599989,216.86852832000295,54469.34244120001 2023-03-16,09:32:58.000,75,11124734,-795,0,1678959177,12944.183708669989,216.80508615000144,54469.17475032001 2023-03-16,09:32:59.000,75,11124673,-795,0,1678959178,12944.163499739989,216.80508615000144,54469.20269880001 2023-03-16,09:33:00.000,75,11124715,-795,0,1678959179,12944.224126529989,216.776889630004,54469.29353136001 2023-03-16,09:33:01.000,75,11124679,-795,0,1678959180,12944.190444979999,216.776889630004,54469.32846696 2023-03-16,09:33:02.000,75,11124720,-795,0,1678959181,12944.156763429994,216.72754572000122,54469.21667304 2023-03-16,09:33:03.000,75,11124680,-795,0,1678959182,12944.109609259998,216.69934920000378,54469.12584048001 2023-03-16,09:33:04.000,75,11124634,-795,0,1678959183,12944.116345569993,216.6852509399978,54469.19571168 2023-03-16,09:33:05.000,75,11124653,-755,0,1678959184,12944.069191399998,216.72049659000186,54469.132827600006 2023-03-16,09:33:06.000,75,11124699,-795,0,1678959185,12944.082664019988,216.6641035499997,54469.097892 2023-03-16,09:33:07.000,75,11124697,-795,0,1678959186,12943.920992580002,216.63590703000227,54468.98609808001 2023-03-16,09:33:08.000,75,11124672,-795,0,1678959187,12943.934465199993,216.6147596400042,54468.97212384 2023-03-16,09:33:09.000,75,11124710,-795,0,1678959188,12943.941201510002,216.6288579000029,54469.05596928001 2023-03-16,09:33:10.000,75,11124702,-795,0,1678959189,12943.961410440003,216.6006613799982,54469.09090488 2023-03-16,09:33:11.000,75,11124716,-795,0,1678959190,12943.941201510002,216.5654157300014,54469.07693064001 2023-03-16,09:33:12.000,75,11124682,-795,0,1678959191,12943.873838409992,216.50902268999926,54469.09090488 2023-03-16,09:33:13.000,75,11124630,-795,0,1678959192,12943.779530070002,216.52312094999797,54468.88129128 2023-03-16,09:33:14.000,75,11124677,-795,0,1678959193,12943.759321140002,216.43148225999903,54468.88827840001 2023-03-16,09:33:15.000,75,11124652,-795,0,1678959194,12943.766057449997,216.45967878000374,54468.98609808001 2023-03-16,09:33:16.000,75,11124653,-795,0,1678959195,12943.691958039992,216.4173840000003,54468.965136720006 2023-03-16,09:33:17.000,75,11124710,-795,0,1678959196,12943.570704459991,216.42443312999967,54468.86032992 2023-03-16,09:33:18.000,75,11124687,-795,0,1678959197,12943.543759219996,216.38213835000352,54468.86731704001 2023-03-16,09:33:19.000,75,11124698,-795,0,1678959198,12943.577440770001,216.38213835000352,54468.95116248 2023-03-16,09:33:20.000,75,11124677,-795,0,1678959199,12943.590913389991,216.37508922000416,54468.95814960001 2023-03-16,09:33:21.000,75,11124641,-795,0,1678959200,12943.442714569996,216.33984357000008,54468.895265520005 2023-03-16,09:33:22.000,75,11124688,-795,0,1678959201,12943.45618719,216.3045979200033,54468.81142008 2023-03-16,09:33:23.000,75,11124683,-795,0,1678959202,12943.28777943999,216.31164705000265,54468.65071632001 2023-03-16,09:33:24.000,75,11124713,-795,0,1678959203,12943.29451575,216.29754879000393,54468.678664800005 2023-03-16,09:33:25.000,75,11124663,-795,0,1678959204,12943.27430682,216.29754879000393,54468.797445840006 2023-03-16,09:33:26.000,75,11124695,-795,0,1678959205,12943.26757050999,216.29049966000457,54468.79045872001 2023-03-16,09:33:27.000,75,11124676,-795,0,1678959206,12943.18673478999,216.26230313999986,54468.75552312 2023-03-16,09:33:28.000,75,11124699,-795,0,1678959207,12943.139580619994,216.24115575000178,54468.57385800001 2023-03-16,09:33:29.000,75,11124701,-795,0,1678959208,12943.052008589999,216.21295923000434,54468.56687088 2023-03-16,09:33:30.000,75,11124681,-795,0,1678959209,12943.038535969994,216.191811839999,54468.63674208 2023-03-16,09:33:31.000,75,11124686,-795,0,1678959210,12943.018327039994,216.16361532000155,54468.73456176 2023-03-16,09:33:32.000,75,11124695,-795,0,1678959211,12942.971172869999,216.1706644500009,54468.69263904 2023-03-16,09:33:33.000,75,11124714,-795,0,1678959212,12942.843182979988,216.1565661900022,54468.56687088 2023-03-16,09:33:34.000,75,11124731,-795,0,1678959213,12942.849919289998,216.1565661900022,54468.608793600004 2023-03-16,09:33:35.000,75,11124696,-795,0,1678959214,12942.890337149998,216.1565661900022,54468.73456176 2023-03-16,09:33:36.000,75,11124666,-795,0,1678959215,12942.856655599993,216.12836967000476,54468.7136004 2023-03-16,09:33:37.000,75,11124677,-795,0,1678959216,12942.769083569998,216.12132053999812,54468.629754960006 2023-03-16,09:33:38.000,75,11124657,-795,0,1678959217,12942.755610949993,216.08607489000133,54468.58783224 2023-03-16,09:33:39.000,75,11124700,-795,0,1678959218,12942.654566299992,216.0437801099979,54468.47603832 2023-03-16,09:33:40.000,75,11124757,-795,0,1678959219,12942.688247849997,216.01558359000046,54468.510973920005 2023-03-16,09:33:41.000,75,11124715,-795,0,1678959220,12942.607412129997,216.0578783700039,54468.60180648001 2023-03-16,09:33:42.000,75,11124684,-795,0,1678959221,12942.587203199997,216.0437801099979,54468.53193528001 2023-03-16,09:33:43.000,75,11124687,-795,0,1678959222,12942.533312719992,215.98738707000302,54468.49001256 2023-03-16,09:33:44.000,75,11124684,-795,0,1678959223,12942.540049030002,216.0085344600011,54468.5389224 2023-03-16,09:33:45.000,75,11124709,-795,0,1678959224,12942.459213310001,216.00148533000174,54468.392192880005 2023-03-16,09:33:46.000,75,11124653,-795,0,1678959225,12942.290805559991,215.93099403000087,54468.105720960004 2023-03-16,09:33:47.000,75,11124746,-795,0,1678959226,12942.351432349991,216.02263271999982,54468.35725728 2023-03-16,09:33:48.000,75,11124688,-795,0,1678959227,12942.331223419991,215.9591905499983,54468.26642472001 2023-03-16,09:33:49.000,75,11124696,-795,0,1678959228,12942.23017876999,215.90279751000344,54468.1895664 2023-03-16,09:33:50.000,75,11124677,-795,0,1678959229,12942.23017876999,215.9732888100043,54468.24546336001 2023-03-16,09:33:51.000,75,11124681,-795,0,1678959230,12942.12913411999,215.9591905499983,54468.14065656 2023-03-16,09:33:52.000,75,11124693,-795,0,1678959231,12942.19649722,215.87460098999873,54468.31533456001 2023-03-16,09:33:53.000,75,11124662,-795,0,1678959232,12942.06850732999,215.8464044700013,54468.105720960004 2023-03-16,09:33:54.000,75,11124690,-795,0,1678959233,12942.06850732999,215.86050273,54468.16860504001 2023-03-16,09:33:55.000,75,11124660,-795,0,1678959234,12942.02808946999,215.86050273,54468.16860504001 2023-03-16,09:33:56.000,75,11124715,-795,0,1678959235,12942.00788053999,215.83230621000257,54468.16161792 2023-03-16,09:33:57.000,75,11124677,-795,0,1678959236,12941.879890649994,215.8111588200045,54468.03584976 2023-03-16,09:33:58.000,75,11124708,-795,0,1678959237,12941.920308509994,215.7970605599985,54468.09174672 2023-03-16,09:33:59.000,75,11124699,-795,0,1678959238,12941.879890649994,215.75476578000234,54468.1895664 2023-03-16,09:34:00.000,75,11124646,-795,0,1678959239,12941.86641802999,215.78296229999978,54468.11270808 2023-03-16,09:34:01.000,75,11124713,-795,0,1678959240,12941.805791239989,215.75476578000234,54468.11270808 2023-03-16,09:34:02.000,75,11124702,-795,0,1678959241,12941.772109689999,215.71952012999827,54468.02187552 2023-03-16,09:34:03.000,75,11124676,-795,0,1678959242,12941.671065039998,215.68427448000148,54467.93104296001 2023-03-16,09:34:04.000,75,11124716,-795,0,1678959243,12941.623910869988,215.69132361000084,54467.88213312001 2023-03-16,09:34:05.000,75,11124673,-795,0,1678959244,12941.637383489993,215.6631270900034,54468.02187552 2023-03-16,09:34:06.000,75,11124664,-795,0,1678959245,12941.637383489993,215.62083230999997,54467.99392704 2023-03-16,09:34:07.000,75,11124697,-795,0,1678959246,12941.576756699993,215.58558666000317,54467.958991440006 2023-03-16,09:34:08.000,75,11124651,-795,0,1678959247,12941.529602529998,215.59263579000253,54467.86815888 2023-03-16,09:34:09.000,75,11124650,-795,0,1678959248,12941.529602529998,215.5503410099991,54467.89610736 2023-03-16,09:34:10.000,75,11124656,-795,0,1678959249,12941.502657290002,215.5503410099991,54467.84719752 2023-03-16,09:34:11.000,75,11124718,-795,0,1678959250,12941.448766809997,215.48689884000487,54467.81226192001 2023-03-16,09:34:12.000,75,11124660,-795,0,1678959251,12941.428557879997,215.5150953600023,54467.81226192001 2023-03-16,09:34:13.000,75,11124692,-795,0,1678959252,12941.347722159997,215.46575144999952,54467.69348088001 2023-03-16,09:34:14.000,75,11124674,-795,0,1678959253,12941.374667399992,215.46575144999952,54467.77732632 2023-03-16,09:34:15.000,75,11124699,-795,0,1678959254,12941.334249539992,215.44460406000144,54467.84719752 2023-03-16,09:34:16.000,75,11124679,-795,0,1678959255,12941.320776920002,215.43755493000208,54467.86117176001 2023-03-16,09:34:17.000,75,11124633,-795,0,1678959256,12941.260150130001,215.3882110199993,54467.77732632 2023-03-16,09:34:18.000,75,11124714,-795,0,1678959257,12941.159105480001,215.3670636300012,54467.6305968 2023-03-16,09:34:19.000,75,11124681,-795,0,1678959258,12941.111951309991,215.33886711000378,54467.61662256001 2023-03-16,09:34:20.000,75,11124699,-795,0,1678959259,12941.145632859996,215.3670636300012,54467.73540360001 2023-03-16,09:34:21.000,75,11124675,-795,0,1678959260,12941.111951309991,215.3670636300012,54467.770339200004 2023-03-16,09:34:22.000,75,11124700,-795,0,1678959261,12941.044588209996,215.33886711000378,54467.6305968 2023-03-16,09:34:23.000,75,11124704,-795,0,1678959262,12941.004170349996,215.33886711000378,54467.623609680006 2023-03-16,09:34:24.000,75,11124660,-795,0,1678959263,12940.923334629995,215.33886711000378,54467.51880288 2023-03-16,09:34:25.000,75,11124722,-795,0,1678959264,12940.84923521999,215.31771971999842,54467.42797032001 2023-03-16,09:34:26.000,75,11124709,-795,0,1678959265,12940.87618046,215.33181798000442,54467.5607256 2023-03-16,09:34:27.000,75,11124632,-795,0,1678959266,12940.86944414999,215.31067058999906,54467.5607256 2023-03-16,09:34:28.000,75,11124687,-795,0,1678959267,12940.79534474,215.33181798000442,54467.52579000001 2023-03-16,09:34:29.000,75,11124688,-795,0,1678959268,12940.71450902,215.31067058999906,54467.4209832 2023-03-16,09:34:30.000,75,11124668,-755,0,1678959269,12940.70777270999,215.33886711000378,54467.4908544 2023-03-16,09:34:31.000,75,11124703,-795,0,1678959270,12940.74819056999,215.33181798000442,54467.58867408 2023-03-16,09:34:32.000,75,11124704,-795,0,1678959271,12940.741454259994,215.33886711000378,54467.623609680006 2023-03-16,09:34:33.000,75,11124639,-795,0,1678959272,12940.620200679994,215.34591624000313,54467.37207336 2023-03-16,09:34:34.000,75,11124622,-795,0,1678959273,12940.653882229999,215.34591624000313,54467.434957440004 2023-03-16,09:34:35.000,75,11124713,-795,0,1678959274,12940.633673299999,215.36001450000185,54467.52579000001 2023-03-16,09:34:36.000,75,11124648,-795,0,1678959275,12940.640409609994,215.36001450000185,54467.48386728 2023-03-16,09:34:37.000,75,11124674,-795,0,1678959276,12940.593255439999,215.36001450000185,54467.39303472 2023-03-16,09:34:38.000,75,11124672,-795,0,1678959277,12940.60672805999,215.36001450000185,54467.44194456 2023-03-16,09:34:39.000,75,11124661,-795,0,1678959278,12940.64714591999,215.3670636300012,54467.54675136001 2023-03-16,09:34:40.000,75,11124689,-795,0,1678959279,12940.62693698999,215.39526014999865,54467.54675136001 2023-03-16,09:34:41.000,75,11124650,-795,0,1678959280,12940.579782819994,215.3882110199993,54467.455918800006 2023-03-16,09:34:42.000,75,11124682,-795,0,1678959281,12940.559573889994,215.39526014999865,54467.455918800006 2023-03-16,09:34:43.000,75,11124696,-795,0,1678959282,12940.519156029994,215.3882110199993,54467.337137760005 2023-03-16,09:34:44.000,75,11124705,-795,0,1678959283,12940.472001859998,215.42345667000336,54467.3161764 2023-03-16,09:34:45.000,75,11124745,-795,0,1678959284,12940.519156029994,215.4516531900008,54467.47688016001 2023-03-16,09:34:46.000,75,11124709,-795,0,1678959285,12940.525892339989,215.47984970999823,54467.553738480005 2023-03-16,09:34:47.000,75,11124666,-795,0,1678959286,12940.532628649999,215.45870232000016,54467.47688016001 2023-03-16,09:34:48.000,75,11124656,-795,0,1678959287,12940.498947099994,215.47984970999823,54467.40002184001 2023-03-16,09:34:49.000,75,11124655,-795,0,1678959288,12940.485474479989,215.48689884000487,54467.41399608 2023-03-16,09:34:50.000,75,11124652,-795,0,1678959289,12940.431583999998,215.52214449000166,54467.4209832 2023-03-16,09:34:51.000,75,11124701,-795,0,1678959290,12940.424847689988,215.49394797000423,54467.46290592 2023-03-16,09:34:52.000,75,11124703,-795,0,1678959291,12940.384429829988,215.49394797000423,54467.19040824001 2023-03-16,09:34:53.000,75,11124657,-795,0,1678959292,12940.391166139998,215.53624275000038,54467.407008960006 2023-03-16,09:34:54.000,75,11124766,-795,0,1678959293,12940.411375069998,215.5503410099991,54467.47688016001 2023-03-16,09:34:55.000,75,11124699,-795,0,1678959294,12940.478738169993,215.55739013999846,54467.574699840006 2023-03-16,09:34:56.000,75,11124678,-795,0,1678959295,12940.451792929998,215.58558666000317,54467.58867408 2023-03-16,09:34:57.000,75,11124701,-795,0,1678959296,12940.370957209998,215.56443926999782,54467.56771272001 2023-03-16,09:34:58.000,75,11124720,-795,0,1678959297,12940.357484589993,215.5785375300038,54467.42797032001 2023-03-16,09:34:59.000,75,11124634,-795,0,1678959298,12940.337275659993,215.6137831800006,54467.42797032001 2023-03-16,09:35:00.000,75,11124680,-795,0,1678959299,12940.391166139998,215.62788143999933,54467.56771272001 2023-03-16,09:35:01.000,75,11124724,-795,0,1678959300,12940.384429829988,215.67722535000212,54467.5607256 2023-03-16,09:35:02.000,75,11124703,-795,0,1678959301,12940.350748279998,215.68427448000148,54467.5607256 2023-03-16,09:35:03.000,75,11124701,-795,0,1678959302,12940.303594110002,215.6631270900034,54467.52579000001 2023-03-16,09:35:04.000,75,11124703,-795,0,1678959303,12940.384429829988,215.71952012999827,54467.66553240001 2023-03-16,09:35:05.000,75,11124656,-795,0,1678959304,12940.296857799993,215.74066752000363,54467.56771272001 2023-03-16,09:35:06.000,75,11124700,-795,0,1678959305,12940.317066729993,215.69132361000084,54467.455918800006 2023-03-16,09:35:07.000,75,11124703,-795,0,1678959306,12940.229494699997,215.78296229999978,54467.434957440004 2023-03-16,09:35:08.000,75,11124679,-795,0,1678959307,12940.216022079992,215.76886404000106,54467.407008960006 2023-03-16,09:35:09.000,75,11124697,-795,0,1678959308,12940.209285769997,215.80410968999786,54467.337137760005 2023-03-16,09:35:10.000,75,11124687,-795,0,1678959309,12940.283385180002,215.7970605599985,54467.574699840006 2023-03-16,09:35:11.000,75,11124703,-795,0,1678959310,12940.236231009992,215.83230621000257,54467.60963544 2023-03-16,09:35:12.000,75,11124696,-795,0,1678959311,12940.249703629997,215.7970605599985,54467.56771272001 2023-03-16,09:35:13.000,75,11124634,-795,0,1678959312,12940.108241119997,215.86050273,54467.40002184001 2023-03-16,09:35:14.000,75,11124706,-795,0,1678959313,12940.195813149992,215.86050273,54467.49784152001 2023-03-16,09:35:15.000,75,11124663,-795,0,1678959314,12940.182340530002,215.88869925000472,54467.49784152001 2023-03-16,09:35:16.000,75,11124684,-795,0,1678959315,12940.148658979997,215.88869925000472,54467.553738480005 2023-03-16,09:35:17.000,75,11124707,-795,0,1678959316,12940.135186359992,215.87460098999873,54467.60963544 2023-03-16,09:35:18.000,75,11124708,-795,0,1678959317,12940.121713740002,215.88869925000472,54467.53277712 2023-03-16,09:35:19.000,75,11124695,-795,0,1678959318,12940.148658979997,215.92394490000152,54467.42797032001 2023-03-16,09:35:20.000,75,11124742,-795,0,1678959319,12940.121713740002,215.87460098999873,54467.65155816 2023-03-16,09:35:21.000,75,11124675,-795,0,1678959320,12940.114977429992,215.91689577000216,54467.5607256 2023-03-16,09:35:22.000,75,11124692,-795,0,1678959321,12940.094768499992,215.92394490000152,54467.553738480005 2023-03-16,09:35:23.000,75,11124690,-795,0,1678959322,12940.034141709992,215.91689577000216,54467.37906048001 2023-03-16,09:35:24.000,75,11124695,-795,0,1678959323,12940.074559569992,215.92394490000152,54467.41399608 2023-03-16,09:35:25.000,75,11124705,-795,0,1678959324,12940.121713740002,215.98033794000366,54467.51880288 2023-03-16,09:35:26.000,75,11124729,-795,0,1678959325,12940.108241119997,215.93804316000023,54467.58168696 2023-03-16,09:35:27.000,75,11124671,-795,0,1678959326,12940.040878020001,215.99443620000238,54467.58168696 2023-03-16,09:35:28.000,75,11124696,-795,0,1678959327,12940.047614329997,216.00148533000174,54467.46290592 2023-03-16,09:35:29.000,75,11124654,-795,0,1678959328,12940.061086950001,215.98033794000366,54467.46290592 2023-03-16,09:35:30.000,75,11124675,-795,0,1678959329,12940.074559569992,215.9450922899996,54467.47688016001 2023-03-16,09:35:31.000,75,11124706,-795,0,1678959330,12940.101504810002,215.98738707000302,54467.44194456 2023-03-16,09:35:32.000,75,11124732,-795,0,1678959331,12940.054350639992,215.9591905499983,54467.455918800006 2023-03-16,09:35:33.000,75,11124717,-795,0,1678959332,12939.933097059991,215.9591905499983,54467.337137760005 2023-03-16,09:35:34.000,75,11124713,-795,0,1678959333,12940.027405399996,215.93099403000087,54467.51181576 2023-03-16,09:35:35.000,75,11124699,-795,0,1678959334,12940.074559569992,215.95214141999895,54467.60963544 2023-03-16,09:35:36.000,75,11124710,-795,0,1678959335,12940.054350639992,215.9450922899996,54467.623609680006 2023-03-16,09:35:37.000,75,11124681,-795,0,1678959336,12940.101504810002,215.9450922899996,54467.52579000001 2023-03-16,09:35:38.000,75,11124699,-795,0,1678959337,12940.020669090001,215.92394490000152,54467.35809912001 2023-03-16,09:35:39.000,75,11124689,-795,0,1678959338,12940.047614329997,215.9450922899996,54467.41399608 2023-03-16,09:35:40.000,75,11124746,-795,0,1678959339,12940.141922670002,215.89574838000408,54467.504828640005 2023-03-16,09:35:41.000,75,11124736,-795,0,1678959340,12940.141922670002,215.9591905499983,54467.54675136001 2023-03-16,09:35:42.000,75,11124677,-795,0,1678959341,12940.094768499992,215.93804316000023,54467.47688016001 2023-03-16,09:35:43.000,75,11124683,-795,0,1678959342,12940.141922670002,215.95214141999895,54467.54675136001 2023-03-16,09:35:44.000,75,11124701,-795,0,1678959343,12940.162131600002,215.90279751000344,54467.44194456 2023-03-16,09:35:45.000,75,11124683,-795,0,1678959344,12940.141922670002,215.91689577000216,54467.51880288 2023-03-16,09:35:46.000,75,11124691,-795,0,1678959345,12940.182340530002,215.89574838000408,54467.46290592 2023-03-16,09:35:47.000,75,11124671,-795,0,1678959346,12940.168867909997,215.93099403000087,54467.386047600005 2023-03-16,09:35:48.000,75,11124667,-795,0,1678959347,12940.074559569992,215.88869925000472,54467.27425368 2023-03-16,09:35:49.000,75,11124708,-795,0,1678959348,12940.040878020001,215.92394490000152,54467.218356720005 2023-03-16,09:35:50.000,75,11124693,-795,0,1678959349,12940.209285769997,215.9098466400028,54467.407008960006 2023-03-16,09:35:51.000,75,11124702,-795,0,1678959350,12940.175604219992,215.93804316000023,54467.434957440004 2023-03-16,09:35:52.000,75,11124668,-795,0,1678959351,12940.249703629997,215.91689577000216,54467.42797032001 2023-03-16,09:35:53.000,75,11124690,-795,0,1678959352,12940.081295880002,215.93099403000087,54467.01573024 2023-03-16,09:35:54.000,75,11124698,-795,0,1678959353,12940.202549460002,215.92394490000152,54467.27425368 2023-03-16,09:35:55.000,75,11124716,-795,0,1678959354,12940.229494699997,215.9098466400028,54467.35809912001 2023-03-16,09:35:56.000,75,11124681,-795,0,1678959355,12940.249703629997,215.91689577000216,54467.34412488 2023-03-16,09:35:57.000,75,11124705,-795,0,1678959356,12940.168867909997,215.92394490000152,54467.22534384 2023-03-16,09:35:58.000,75,11124706,-795,0,1678959357,12940.242967320002,215.88869925000472,54467.28124080001 2023-03-16,09:35:59.000,75,11124761,-795,0,1678959358,12940.330539349998,215.93099403000087,54467.4209832 2023-03-16,09:36:00.000,75,11124658,-795,0,1678959359,12940.357484589993,215.93099403000087,54467.455918800006 2023-03-16,09:36:01.000,75,11124680,-795,0,1678959360,12940.377693519993,215.93099403000087,54467.407008960006 2023-03-16,09:36:02.000,75,11124719,-795,0,1678959361,12940.384429829988,215.93804316000023,54467.40002184001 2023-03-16,09:36:03.000,75,11124721,-795,0,1678959362,12940.310330419998,215.9591905499983,54467.218356720005 2023-03-16,09:36:04.000,75,11124714,-795,0,1678959363,12940.404638759988,215.93804316000023,54467.239318080006 2023-03-16,09:36:05.000,75,11124693,-795,0,1678959364,12940.472001859998,216.0085344600011,54467.386047600005 2023-03-16,09:36:06.000,75,11124689,-795,0,1678959365,12940.512419719998,216.01558359000046,54467.47688016001 2023-03-16,09:36:07.000,75,11124713,-795,0,1678959366,12940.498947099994,216.01558359000046,54467.407008960006 2023-03-16,09:36:08.000,75,11124666,-795,0,1678959367,12940.532628649999,216.02968184999918,54467.288227920006 2023-03-16,09:36:09.000,75,11124653,-795,0,1678959368,12940.586519129989,216.03673097999854,54467.37207336 2023-03-16,09:36:10.000,75,11124726,-795,0,1678959369,12940.62693698999,216.0437801099979,54467.39303472 2023-03-16,09:36:11.000,75,11124692,-795,0,1678959370,12940.674091159999,216.0578783700039,54467.44194456 2023-03-16,09:36:12.000,75,11124689,-795,0,1678959371,12940.660618539994,216.08607489000133,54467.47688016001 2023-03-16,09:36:13.000,75,11124689,-795,0,1678959372,12940.620200679994,216.11427140999876,54467.4209832 2023-03-16,09:36:14.000,75,11124679,-795,0,1678959373,12940.69430009,216.0931240200007,54467.44893168001 2023-03-16,09:36:15.000,75,11124668,-795,0,1678959374,12940.802081049995,216.1565661900022,54467.602648320004 2023-03-16,09:36:16.000,75,11124675,-795,0,1678959375,12940.822289979995,216.16361532000155,54467.602648320004 2023-03-16,09:36:17.000,75,11124717,-795,0,1678959376,12940.84923521999,216.1706644500009,54467.66553240001 2023-03-16,09:36:18.000,75,11124708,-795,0,1678959377,12940.822289979995,216.18476270999963,54467.53277712 2023-03-16,09:36:19.000,75,11124726,-795,0,1678959378,12940.822289979995,216.191811839999,54467.56771272001 2023-03-16,09:36:20.000,75,11124712,-795,0,1678959379,12940.88965307999,216.23410662000242,54467.72841648 2023-03-16,09:36:21.000,75,11124678,-795,0,1678959380,12940.943543559995,216.3045979200033,54467.81924904 2023-03-16,09:36:22.000,75,11124708,-795,0,1678959381,12940.91659832,216.27640139999858,54467.72841648 2023-03-16,09:36:23.000,75,11124702,-795,0,1678959382,12940.88965307999,216.2552540100005,54467.721429360005 2023-03-16,09:36:24.000,75,11124730,-795,0,1678959383,12940.99743404,216.33984357000008,54467.889120240005 2023-03-16,09:36:25.000,75,11124703,-795,0,1678959384,12940.95027986999,216.34689269999944,54467.82623616 2023-03-16,09:36:26.000,75,11124702,-795,0,1678959385,12940.983961419995,216.3539418299988,54467.8052748 2023-03-16,09:36:27.000,75,11124663,-795,0,1678959386,12940.97722511,216.42443312999967,54467.86117176001 2023-03-16,09:36:28.000,75,11124668,-795,0,1678959387,12940.86944414999,216.4032857400016,54467.53976424 2023-03-16,09:36:29.000,75,11124692,-795,0,1678959388,12941.01090665999,216.4667279100031,54467.84719752 2023-03-16,09:36:30.000,75,11124696,-795,0,1678959389,12941.004170349996,216.47377704000246,54467.88213312001 2023-03-16,09:36:31.000,75,11124681,-795,0,1678959390,12941.05806083,216.51607181999861,54467.93104296001 2023-03-16,09:36:32.000,75,11124724,-795,0,1678959391,12941.085006069996,216.54426834000333,54467.93104296001 2023-03-16,09:36:33.000,75,11124617,-795,0,1678959392,12940.903125699995,216.52312094999797,54467.54675136001 2023-03-16,09:36:34.000,75,11124665,-795,0,1678959393,12941.07826976,216.58656311999948,54467.840210400005 2023-03-16,09:36:35.000,75,11124679,-795,0,1678959394,12941.091742379991,216.6288579000029,54467.91008160001 2023-03-16,09:36:36.000,75,11124687,-795,0,1678959395,12941.071533449991,216.63590703000227,54467.91008160001 2023-03-16,09:36:37.000,75,11124665,-795,0,1678959396,12941.07826976,216.6641035499997,54467.90309448001 2023-03-16,09:36:38.000,75,11124703,-795,0,1678959397,12941.03111558999,216.67820180999843,54467.91008160001 2023-03-16,09:36:39.000,75,11124709,-795,0,1678959398,12941.105214999996,216.7134474600025,54468.11969520001 2023-03-16,09:36:40.000,75,11124700,-795,0,1678959399,12941.145632859996,216.70639833000314,54468.126682320006 2023-03-16,09:36:41.000,75,11124680,-795,0,1678959400,12941.125423929996,216.73459485000058,54468.11969520001 2023-03-16,09:36:42.000,75,11124635,-795,0,1678959401,12941.138896550001,216.78393876000337,54467.95200432001 2023-03-16,09:36:43.000,75,11124686,-795,0,1678959402,12941.125423929996,216.79098789000273,54467.99392704 2023-03-16,09:36:44.000,75,11124725,-795,0,1678959403,12941.226468579996,216.84033179999824,54468.14065656 2023-03-16,09:36:45.000,75,11124711,-795,0,1678959404,12941.219732270001,216.88262658000167,54468.2594376 2023-03-16,09:36:46.000,75,11124707,-795,0,1678959405,12941.239941200001,216.86852832000295,54468.16161792 2023-03-16,09:36:47.000,75,11124743,-795,0,1678959406,12941.273622749992,216.8967248400004,54468.26642472001 2023-03-16,09:36:48.000,75,11124674,-795,0,1678959407,12941.314040609992,216.93197049000446,54468.294373200006 2023-03-16,09:36:49.000,75,11124693,-795,0,1678959408,12941.280359060002,217.00246178999805,54468.30834744 2023-03-16,09:36:50.000,75,11124705,-795,0,1678959409,12941.280359060002,217.04475657000148,54468.23847624001 2023-03-16,09:36:51.000,75,11124699,-795,0,1678959410,12941.320776920002,217.01656005000405,54468.30834744 2023-03-16,09:36:52.000,75,11124705,-795,0,1678959411,12941.347722159997,217.03065831000276,54468.294373200006 2023-03-16,09:36:53.000,75,11124707,-795,0,1678959412,12941.273622749992,217.0588548300002,54468.19655352001 2023-03-16,09:36:54.000,75,11124694,-795,0,1678959413,12941.273622749992,217.0870513500049,54468.16860504001 2023-03-16,09:36:55.000,75,11124699,-795,0,1678959414,12941.421821570002,217.1222970000017,54468.441102720004 2023-03-16,09:36:56.000,75,11124668,-795,0,1678959415,12941.401612640002,217.15049351999915,54468.441102720004 2023-03-16,09:36:57.000,75,11124679,-795,0,1678959416,12941.388140019997,217.1575426499985,54468.40616712001 2023-03-16,09:36:58.000,75,11124709,-795,0,1678959417,12941.367931089997,217.2068865600013,54468.25245048 2023-03-16,09:36:59.000,75,11124727,-795,0,1678959418,12941.374667399992,217.23508307999873,54468.37821864 2023-03-16,09:37:00.000,75,11124699,-795,0,1678959419,12941.287095369997,217.2703287300028,54468.09174672 2023-03-16,09:37:01.000,75,11124702,-795,0,1678959420,12941.421821570002,217.22803394999937,54468.52494816 2023-03-16,09:37:02.000,75,11124706,-795,0,1678959421,12941.455503119992,217.28442699000152,54468.54590952 2023-03-16,09:37:03.000,75,11124711,-795,0,1678959422,12941.495920979993,217.26327960000344,54468.53193528001 2023-03-16,09:37:04.000,75,11124649,-795,0,1678959423,12941.583493009988,217.28442699000152,54468.59481936 2023-03-16,09:37:05.000,75,11124671,-795,0,1678959424,12941.543075150003,217.3337709000043,54468.61578072 2023-03-16,09:37:06.000,75,11124713,-795,0,1678959425,12941.590229319998,217.29852525000024,54468.629754960006 2023-03-16,09:37:07.000,75,11124683,-795,0,1678959426,12941.570020389998,217.3055743799996,54468.53193528001 2023-03-16,09:37:08.000,75,11124712,-795,0,1678959427,12941.637383489993,217.3549182900024,54468.49001256 2023-03-16,09:37:09.000,75,11124708,-795,0,1678959428,12941.711482899998,217.29852525000024,54468.62276784001 2023-03-16,09:37:10.000,75,11124671,-795,0,1678959429,12941.724955519989,217.27737786000216,54468.69263904 2023-03-16,09:37:11.000,75,11124706,-795,0,1678959430,12941.738428139994,217.26327960000344,54468.69263904 2023-03-16,09:37:12.000,75,11124712,-795,0,1678959431,12941.772109689999,217.28442699000152,54468.65071632001 2023-03-16,09:37:13.000,75,11124676,-795,0,1678959432,12941.718219209994,217.24918134000472,54468.50398680001 2023-03-16,09:37:14.000,75,11124684,-795,0,1678959433,12941.799054929994,217.27737786000216,54468.5389224 2023-03-16,09:37:15.000,75,11124647,-795,0,1678959434,12941.839472789994,217.27737786000216,54468.63674208 2023-03-16,09:37:16.000,75,11124710,-795,0,1678959435,12941.90683588999,217.2703287300028,54468.678664800005 2023-03-16,09:37:17.000,75,11124683,-795,0,1678959436,12941.900099579994,217.24918134000472,54468.56687088 2023-03-16,09:37:18.000,75,11124710,-795,0,1678959437,12941.920308509994,217.2421322099981,54468.608793600004 2023-03-16,09:37:19.000,75,11124688,-795,0,1678959438,12942.00788053999,217.22098482,54468.75552312 2023-03-16,09:37:20.000,75,11124695,-795,0,1678959439,12942.021353159995,217.22098482,54468.65770344 2023-03-16,09:37:21.000,75,11124673,-795,0,1678959440,12942.03482578,217.23508307999873,54468.61578072 2023-03-16,09:37:22.000,75,11124689,-795,0,1678959441,12942.021353159995,217.2703287300028,54468.6437292 2023-03-16,09:37:23.000,75,11124709,-795,0,1678959442,12942.001144229995,217.2703287300028,54468.55289664001 2023-03-16,09:37:24.000,75,11124684,-795,0,1678959443,12942.021353159995,217.27737786000216,54468.58084512001 2023-03-16,09:37:25.000,75,11124712,-795,0,1678959444,12942.08871625999,217.2703287300028,54468.74154888001 2023-03-16,09:37:26.000,75,11124682,-795,0,1678959445,12942.14934304999,217.26327960000344,54468.76251024 2023-03-16,09:37:27.000,75,11124675,-795,0,1678959446,12942.142606739995,217.22803394999937,54468.72058752001 2023-03-16,09:37:28.000,75,11124699,-795,0,1678959447,12942.122397809995,217.22803394999937,54468.65071632001 2023-03-16,09:37:29.000,75,11124669,-795,0,1678959448,12942.18976090999,217.2068865600013,54468.68565192 2023-03-16,09:37:30.000,75,11124682,-795,0,1678959449,12942.19649722,217.22098482,54468.63674208 2023-03-16,09:37:31.000,75,11124702,-795,0,1678959450,12942.162815669995,217.19278830000258,54468.68565192 2023-03-16,09:37:32.000,75,11124716,-795,0,1678959451,12942.20996983999,217.19983743000193,54468.67167768001 2023-03-16,09:37:33.000,75,11124700,-795,0,1678959452,12942.183024599995,217.18573917000322,54468.58783224 2023-03-16,09:37:34.000,75,11124697,-795,0,1678959453,12942.23691508,217.19983743000193,54468.61578072 2023-03-16,09:37:35.000,75,11124679,-795,0,1678959454,12942.29754187,217.19278830000258,54468.72058752001 2023-03-16,09:37:36.000,75,11124677,-755,0,1678959455,12942.33795973,217.18573917000322,54468.74853600001 2023-03-16,09:37:37.000,75,11124657,-795,0,1678959456,12942.358168660001,217.18573917000322,54468.75552312 2023-03-16,09:37:38.000,75,11124709,-795,0,1678959457,12942.351432349991,217.18573917000322,54468.65770344 2023-03-16,09:37:39.000,75,11124704,-795,0,1678959458,12942.398586520001,217.1575426499985,54468.75552312 2023-03-16,09:37:40.000,75,11124671,-795,0,1678959459,12942.492894859992,217.1434443899998,54468.81840720001 2023-03-16,09:37:41.000,75,11124689,-795,0,1678959460,12942.553521649992,217.12934613000107,54468.88129128 2023-03-16,09:37:42.000,75,11124736,-795,0,1678959461,12942.546785339997,217.09410048000427,54468.7834716 2023-03-16,09:37:43.000,75,11124728,-795,0,1678959462,12942.560257960002,217.08000221999828,54468.7834716 2023-03-16,09:37:44.000,75,11124711,-795,0,1678959463,12942.654566299992,217.09410048000427,54468.86731704001 2023-03-16,09:37:45.000,75,11124700,-795,0,1678959464,12942.654566299992,217.08000221999828,54468.846355680005 2023-03-16,09:37:46.000,75,11124740,-795,0,1678959465,12942.674775229993,217.0870513500049,54468.79045872001 2023-03-16,09:37:47.000,75,11124749,-795,0,1678959466,12942.668038919997,217.05180570000084,54468.69263904 2023-03-16,09:37:48.000,75,11124751,-795,0,1678959467,12942.661302610002,217.0588548300002,54468.727574640005 2023-03-16,09:37:49.000,75,11124731,-795,0,1678959468,12942.775819879993,217.06590395999956,54468.895265520005 2023-03-16,09:37:50.000,75,11124714,-795,0,1678959469,12942.809501429998,216.9954126599987,54468.846355680005 2023-03-16,09:37:51.000,75,11124697,-795,0,1678959470,12942.816237739993,217.00246178999805,54468.81142008 2023-03-16,09:37:52.000,75,11124698,-795,0,1678959471,12942.809501429998,217.00246178999805,54468.79045872001 2023-03-16,09:37:53.000,75,11124676,-795,0,1678959472,12942.748874639998,216.97426527000061,54468.62276784001 2023-03-16,09:37:54.000,75,11124653,-795,0,1678959473,12942.802765119988,216.93901962000382,54468.66469056 2023-03-16,09:37:55.000,75,11124698,-795,0,1678959474,12942.748874639998,216.94606875000318,54468.4690512 2023-03-16,09:37:56.000,75,11124713,-795,0,1678959475,12942.856655599993,216.97426527000061,54468.7136004 2023-03-16,09:37:57.000,75,11124715,-795,0,1678959476,12942.809501429998,216.94606875000318,54468.62276784001 2023-03-16,09:37:58.000,75,11124728,-795,0,1678959477,12942.843182979988,216.94606875000318,54468.67167768001 2023-03-16,09:37:59.000,75,11124708,-795,0,1678959478,12942.829710359998,216.9108230999991,54468.63674208 2023-03-16,09:38:00.000,75,11124700,-795,0,1678959479,12942.924018699989,216.9108230999991,54468.8533428 2023-03-16,09:38:01.000,75,11124702,-795,0,1678959480,12942.897073459993,216.9601670100019,54468.76949736001 2023-03-16,09:38:02.000,75,11124726,-795,0,1678959481,12942.930755009998,216.88967571000103,54468.74154888001 2023-03-16,09:38:03.000,75,11124692,-795,0,1678959482,12942.843182979988,216.94606875000318,54468.629754960006 2023-03-16,09:38:04.000,75,11124707,-795,0,1678959483,12942.856655599993,216.90377396999975,54468.66469056 2023-03-16,09:38:05.000,75,11124673,-795,0,1678959484,12942.924018699989,216.93197049000446,54468.76251024 2023-03-16,09:38:06.000,75,11124720,-795,0,1678959485,12942.890337149998,216.8967248400004,54468.83238144 2023-03-16,09:38:07.000,75,11124706,-795,0,1678959486,12942.870128219998,216.90377396999975,54468.76949736001 2023-03-16,09:38:08.000,75,11124630,-795,0,1678959487,12942.870128219998,216.86852832000295,54468.68565192 2023-03-16,09:38:09.000,75,11124687,-795,0,1678959488,12942.876864529993,216.84738093000487,54468.727574640005 2023-03-16,09:38:10.000,75,11124749,-795,0,1678959489,12942.883600839989,216.84738093000487,54468.76251024 2023-03-16,09:38:11.000,75,11124717,-795,0,1678959490,12942.863391909988,216.85443006000423,54468.73456176 2023-03-16,09:38:12.000,75,11124674,-795,0,1678959491,12942.883600839989,216.80508615000144,54468.7834716 2023-03-16,09:38:13.000,75,11124665,-795,0,1678959492,12942.782556190003,216.78393876000337,54468.62276784001 2023-03-16,09:38:14.000,75,11124706,-795,0,1678959493,12942.870128219998,216.76984050000465,54468.74853600001 2023-03-16,09:38:15.000,75,11124684,-795,0,1678959494,12942.903809769989,216.79803702000208,54468.846355680005 2023-03-16,09:38:16.000,75,11124709,-795,0,1678959495,12942.917282389993,216.75574223999865,54468.90923976001 2023-03-16,09:38:17.000,75,11124654,-795,0,1678959496,12942.910546079998,216.76984050000465,54468.81840720001 2023-03-16,09:38:18.000,75,11124697,-795,0,1678959497,12942.937491319994,216.762791369998,54468.72058752001 2023-03-16,09:38:19.000,75,11124682,-795,0,1678959498,12942.944227629989,216.776889630004,54468.73456176 2023-03-16,09:38:20.000,75,11124745,-795,0,1678959499,12942.971172869999,216.72754572000122,54468.88827840001 2023-03-16,09:38:21.000,75,11124745,-795,0,1678959500,12942.957700249994,216.72754572000122,54468.86032992 2023-03-16,09:38:22.000,75,11124731,-795,0,1678959501,12942.930755009998,216.70639833000314,54468.8533428 2023-03-16,09:38:23.000,75,11124742,-795,0,1678959502,12942.917282389993,216.69230007000442,54468.7834716 2023-03-16,09:38:24.000,75,11124657,-795,0,1678959503,12942.984645489989,216.69230007000442,54468.90923976001 2023-03-16,09:38:25.000,75,11124643,-795,0,1678959504,12942.917282389993,216.67820180999843,54468.81840720001 2023-03-16,09:38:26.000,75,11124705,-795,0,1678959505,12942.950963939998,216.6852509399978,54468.846355680005 2023-03-16,09:38:27.000,75,11124732,-795,0,1678959506,12942.870128219998,216.69230007000442,54468.70661328 2023-03-16,09:38:28.000,75,11124759,-795,0,1678959507,12942.809501429998,216.6641035499997,54468.72058752001 2023-03-16,09:38:29.000,75,11124695,-795,0,1678959508,12942.883600839989,216.6852509399978,54468.86032992 2023-03-16,09:38:30.000,75,11124722,-795,0,1678959509,12942.930755009998,216.6641035499997,54468.895265520005 2023-03-16,09:38:31.000,75,11124696,-795,0,1678959510,12942.876864529993,216.69934920000378,54468.80443296 2023-03-16,09:38:32.000,75,11124715,-795,0,1678959511,12942.876864529993,216.67820180999843,54468.79045872001 2023-03-16,09:38:33.000,75,11124638,-795,0,1678959512,12942.796028809993,216.69230007000442,54468.59481936 2023-03-16,09:38:34.000,75,11124689,-795,0,1678959513,12942.796028809993,216.63590703000227,54468.678664800005 2023-03-16,09:38:35.000,75,11124698,-795,0,1678959514,12942.802765119988,216.64295616000163,54468.7834716 2023-03-16,09:38:36.000,75,11124739,-795,0,1678959515,12942.796028809993,216.64295616000163,54468.75552312 2023-03-16,09:38:37.000,75,11124734,-795,0,1678959516,12942.802765119988,216.6288579000029,54468.66469056 2023-03-16,09:38:38.000,75,11124723,-795,0,1678959517,12942.775819879993,216.57951399000012,54468.65071632001 2023-03-16,09:38:39.000,75,11124724,-795,0,1678959518,12942.809501429998,216.62180877000355,54468.81142008 2023-03-16,09:38:40.000,75,11124721,-795,0,1678959519,12942.796028809993,216.6006613799982,54468.80443296 2023-03-16,09:38:41.000,75,11124683,-795,0,1678959520,12942.748874639998,216.59361224999884,54468.727574640005 2023-03-16,09:38:42.000,75,11124722,-795,0,1678959521,12942.809501429998,216.57246486000076,54468.74154888001 2023-03-16,09:38:43.000,75,11124697,-795,0,1678959522,12942.681511540002,216.57951399000012,54468.608793600004 2023-03-16,09:38:44.000,75,11124702,-795,0,1678959523,12942.674775229993,216.51607181999861,54468.65071632001 2023-03-16,09:38:45.000,75,11124728,-795,0,1678959524,12942.755610949993,216.59361224999884,54468.74154888001 2023-03-16,09:38:46.000,75,11124725,-795,0,1678959525,12942.769083569998,216.53721921000397,54468.79045872001 2023-03-16,09:38:47.000,75,11124706,-795,0,1678959526,12942.708456779998,216.51607181999861,54468.7136004 2023-03-16,09:38:48.000,75,11124753,-795,0,1678959527,12942.708456779998,216.49492443000054,54468.5389224 2023-03-16,09:38:49.000,75,11124684,-795,0,1678959528,12942.708456779998,216.49492443000054,54468.66469056 2023-03-16,09:38:50.000,75,11124720,-795,0,1678959529,12942.708456779998,216.48082617000182,54468.7136004 2023-03-16,09:38:51.000,75,11124709,-795,0,1678959530,12942.688247849997,216.45967878000374,54468.70661328 2023-03-16,09:38:52.000,75,11124705,-795,0,1678959531,12942.735402019993,216.44558051999775,54468.68565192 2023-03-16,09:38:53.000,75,11124707,-795,0,1678959532,12942.627621059997,216.45262965000438,54468.58084512001 2023-03-16,09:38:54.000,75,11124727,-795,0,1678959533,12942.694984159993,216.44558051999775,54468.60180648001 2023-03-16,09:38:55.000,75,11124715,-795,0,1678959534,12942.688247849997,216.4173840000003,54468.52494816 2023-03-16,09:38:56.000,75,11124666,-795,0,1678959535,12942.593939509992,216.49492443000054,54468.57385800001 2023-03-16,09:38:57.000,75,11124696,-795,0,1678959536,12942.661302610002,216.4032857400016,54468.60180648001 2023-03-16,09:38:58.000,75,11124732,-795,0,1678959537,12942.708456779998,216.3680400900048,54468.65770344 2023-03-16,09:38:59.000,75,11124737,-795,0,1678959538,12942.708456779998,216.4032857400016,54468.68565192 2023-03-16,09:39:00.000,75,11124700,-795,0,1678959539,12942.674775229993,216.33984357000008,54468.59481936 2023-03-16,09:39:01.000,75,11124727,-795,0,1678959540,12942.708456779998,216.33279444000073,54468.76949736001 2023-03-16,09:39:02.000,75,11124702,-795,0,1678959541,12942.688247849997,216.38213835000352,54468.678664800005 2023-03-16,09:39:03.000,75,11124690,-795,0,1678959542,12942.694984159993,216.38918748000287,54468.7136004 2023-03-16,09:39:04.000,75,11124715,-795,0,1678959543,12942.748874639998,216.36099095999816,54468.87430416 2023-03-16,09:39:05.000,75,11124710,-795,0,1678959544,12942.654566299992,216.41033487000095,54468.776484480004 2023-03-16,09:39:06.000,75,11124711,-795,0,1678959545,12942.688247849997,216.37508922000416,54468.80443296 2023-03-16,09:39:07.000,75,11124677,-795,0,1678959546,12942.614148439992,216.3680400900048,54468.74154888001 2023-03-16,09:39:08.000,75,11124746,-795,0,1678959547,12942.593939509992,216.3539418299988,54468.66469056 2023-03-16,09:39:09.000,75,11124745,-795,0,1678959548,12942.620884750002,216.3680400900048,54468.70661328 2023-03-16,09:39:10.000,75,11124722,-795,0,1678959549,12942.668038919997,216.3539418299988,54468.846355680005 2023-03-16,09:39:11.000,75,11124691,-795,0,1678959550,12942.580466890002,216.37508922000416,54468.82539432 2023-03-16,09:39:12.000,75,11124693,-795,0,1678959551,12942.614148439992,216.34689269999944,54468.75552312 2023-03-16,09:39:13.000,75,11124713,-795,0,1678959552,12942.506367479997,216.34689269999944,54468.49699968 2023-03-16,09:39:14.000,75,11124687,-795,0,1678959553,12942.546785339997,216.34689269999944,54468.559883760005 2023-03-16,09:39:15.000,75,11124671,-795,0,1678959554,12942.499631170002,216.38213835000352,54468.5389224 2023-03-16,09:39:16.000,75,11124700,-795,0,1678959555,12942.519840100002,216.33279444000073,54468.63674208 2023-03-16,09:39:17.000,75,11124765,-795,0,1678959556,12942.439004380001,216.3539418299988,54468.4690512 2023-03-16,09:39:18.000,75,11124712,-795,0,1678959557,12942.486158549997,216.33984357000008,54468.57385800001 2023-03-16,09:39:19.000,75,11124728,-795,0,1678959558,12942.580466890002,216.3680400900048,54468.65770344 2023-03-16,09:39:20.000,75,11124697,-795,0,1678959559,12942.546785339997,216.3539418299988,54468.6437292 2023-03-16,09:39:21.000,75,11124661,-795,0,1678959560,12942.519840100002,216.3680400900048,54468.62276784001 2023-03-16,09:39:22.000,75,11124673,-795,0,1678959561,12942.533312719992,216.34689269999944,54468.57385800001 2023-03-16,09:39:23.000,75,11124752,-795,0,1678959562,12942.479422240001,216.318696180002,54468.48302544001 2023-03-16,09:39:24.000,75,11124720,-795,0,1678959563,12942.492894859992,216.36099095999816,54468.49699968 2023-03-16,09:39:25.000,75,11124678,-795,0,1678959564,12942.546785339997,216.37508922000416,54468.62276784001 2023-03-16,09:39:26.000,75,11124742,-795,0,1678959565,12942.573730579992,216.38213835000352,54468.67167768001 2023-03-16,09:39:27.000,75,11124725,-795,0,1678959566,12942.513103789992,216.38213835000352,54468.62276784001 2023-03-16,09:39:28.000,75,11124717,-795,0,1678959567,12942.472685929992,216.38918748000287,54468.47603832 2023-03-16,09:39:29.000,75,11124696,-795,0,1678959568,12942.499631170002,216.38213835000352,54468.61578072 2023-03-16,09:39:30.000,75,11124703,-795,0,1678959569,12942.526576409997,216.37508922000416,54468.608793600004 2023-03-16,09:39:31.000,75,11124694,-795,0,1678959570,12942.519840100002,216.38918748000287,54468.56687088 2023-03-16,09:39:32.000,75,11124705,-795,0,1678959571,12942.526576409997,216.41033487000095,54468.58084512001 2023-03-16,09:39:33.000,75,11124710,-795,0,1678959572,12942.432268069992,216.43148225999903,54468.44808984 2023-03-16,09:39:34.000,75,11124713,-795,0,1678959573,12942.459213310001,216.4385313899984,54468.510973920005 2023-03-16,09:39:35.000,75,11124716,-795,0,1678959574,12942.526576409997,216.4667279100031,54468.68565192 2023-03-16,09:39:36.000,75,11124705,-795,0,1678959575,12942.546785339997,216.47377704000246,54468.727574640005 2023-03-16,09:39:37.000,75,11124680,-795,0,1678959576,12942.506367479997,216.48082617000182,54468.63674208 2023-03-16,09:39:38.000,75,11124673,-795,0,1678959577,12942.486158549997,216.49492443000054,54468.47603832 2023-03-16,09:39:39.000,75,11124695,-795,0,1678959578,12942.452476999992,216.50902268999926,54468.53193528001 2023-03-16,09:39:40.000,75,11124697,-795,0,1678959579,12942.533312719992,216.51607181999861,54468.65071632001 2023-03-16,09:39:41.000,75,11124686,-795,0,1678959580,12942.499631170002,216.55836660000205,54468.69962616001 2023-03-16,09:39:42.000,75,11124743,-795,0,1678959581,12942.506367479997,216.55836660000205,54468.62276784001 2023-03-16,09:39:43.000,75,11124736,-795,0,1678959582,12942.465949619997,216.55836660000205,54468.60180648001 2023-03-16,09:39:44.000,75,11124716,-795,0,1678959583,12942.499631170002,216.58656311999948,54468.76251024 2023-03-16,09:39:45.000,75,11124683,-795,0,1678959584,12942.472685929992,216.6006613799982,54468.7136004 2023-03-16,09:39:46.000,75,11124701,-795,0,1678959585,12942.479422240001,216.62180877000355,54468.7136004 2023-03-16,09:39:47.000,75,11124743,-795,0,1678959586,12942.405322829996,216.6147596400042,54468.608793600004 2023-03-16,09:39:48.000,75,11124702,-795,0,1678959587,12942.418795450001,216.63590703000227,54468.58783224 2023-03-16,09:39:49.000,75,11124710,-795,0,1678959588,12942.439004380001,216.63590703000227,54468.81840720001 2023-03-16,09:39:50.000,75,11124697,-795,0,1678959589,12942.492894859992,216.6288579000029,54468.80443296 2023-03-16,09:39:51.000,75,11124690,-795,0,1678959590,12942.452476999992,216.67115267999907,54468.70661328 2023-03-16,09:39:52.000,75,11124705,-795,0,1678959591,12942.506367479997,216.6641035499997,54468.80443296 2023-03-16,09:39:53.000,75,11124720,-795,0,1678959592,12942.371641279991,216.6852509399978,54468.65071632001 2023-03-16,09:39:54.000,75,11124713,-795,0,1678959593,12942.405322829996,216.70639833000314,54468.69263904 2023-03-16,09:39:55.000,75,11124734,-795,0,1678959594,12942.304278179996,216.74164397999994,54468.678664800005 2023-03-16,09:39:56.000,75,11124692,-795,0,1678959595,12942.358168660001,216.72754572000122,54468.75552312 2023-03-16,09:39:57.000,75,11124728,-795,0,1678959596,12942.20996983999,216.7134474600025,54468.43411560001 2023-03-16,09:39:58.000,75,11124714,-795,0,1678959597,12942.23691508,216.7486931099993,54468.70661328 2023-03-16,09:39:59.000,75,11124716,-795,0,1678959598,12942.311014489991,216.76984050000465,54468.895265520005 2023-03-16,09:40:00.000,75,11124711,-795,0,1678959599,12942.27059662999,216.76984050000465,54468.86731704001 2023-03-16,09:40:01.000,75,11124719,-795,0,1678959600,12942.19649722,216.79098789000273,54468.797445840006 2023-03-16,09:40:02.000,75,11124758,-795,0,1678959601,12942.203233529995,216.8121352800008,54468.79045872001 2023-03-16,09:40:03.000,75,11124744,-795,0,1678959602,12942.14934304999,216.762791369998,54468.86032992 2023-03-16,09:40:04.000,75,11124725,-795,0,1678959603,12942.09545257,216.79803702000208,54468.6437292 2023-03-16,09:40:05.000,75,11124722,-795,0,1678959604,12942.04829839999,216.82623353999952,54468.73456176 2023-03-16,09:40:06.000,75,11124718,-795,0,1678959605,12942.08871625999,216.8614791900036,54468.83936856001 2023-03-16,09:40:07.000,75,11124729,-795,0,1678959606,12942.01461685,216.81918441000016,54468.83936856001 2023-03-16,09:40:08.000,75,11124672,-795,0,1678959607,12941.98767160999,216.8121352800008,54468.79045872001 2023-03-16,09:40:09.000,75,11124723,-795,0,1678959608,12941.879890649994,216.79098789000273,54468.62276784001 2023-03-16,09:40:10.000,75,11124665,-795,0,1678959609,12941.920308509994,216.8121352800008,54468.678664800005 2023-03-16,09:40:11.000,75,11124697,-795,0,1678959610,12941.852945409999,216.81918441000016,54468.727574640005 2023-03-16,09:40:12.000,75,11124738,-795,0,1678959611,12941.805791239989,216.83328266999888,54468.727574640005 2023-03-16,09:40:13.000,75,11124704,-795,0,1678959612,12941.704746589989,216.80508615000144,54468.62276784001 2023-03-16,09:40:14.000,75,11124730,-795,0,1678959613,12941.664328729988,216.76984050000465,54468.62276784001 2023-03-16,09:40:15.000,75,11124667,-795,0,1678959614,12941.603701939988,216.76984050000465,54468.57385800001 2023-03-16,09:40:16.000,75,11124738,-795,0,1678959615,12941.617174559993,216.75574223999865,54468.7136004 2023-03-16,09:40:17.000,75,11124683,-795,0,1678959616,12941.570020389998,216.74164397999994,54468.63674208 2023-03-16,09:40:18.000,75,11124662,-795,0,1678959617,12941.516129909993,216.73459485000058,54468.629754960006 2023-03-16,09:40:19.000,75,11124719,-795,0,1678959618,12941.428557879997,216.72754572000122,54468.49001256 2023-03-16,09:40:20.000,75,11124725,-795,0,1678959619,12941.374667399992,216.72754572000122,54468.49699968 2023-03-16,09:40:21.000,75,11124705,-795,0,1678959620,12941.435294189992,216.73459485000058,54468.7136004 2023-03-16,09:40:22.000,75,11124722,-795,0,1678959621,12941.347722159997,216.6852509399978,54468.60180648001 2023-03-16,09:40:23.000,75,11124704,-795,0,1678959622,12941.320776920002,216.6852509399978,54468.5389224 2023-03-16,09:40:24.000,75,11124735,-795,0,1678959623,12941.327513229997,216.70639833000314,54468.69263904 2023-03-16,09:40:25.000,75,11124689,-795,0,1678959624,12941.219732270001,216.62180877000355,54468.49001256 2023-03-16,09:40:26.000,75,11124696,-795,0,1678959625,12941.145632859996,216.6641035499997,54468.47603832 2023-03-16,09:40:27.000,75,11124716,-795,0,1678959626,12941.064797139996,216.650005290001,54468.40616712001 2023-03-16,09:40:28.000,75,11124748,-795,0,1678959627,12941.05806083,216.6641035499997,54468.3293088 2023-03-16,09:40:29.000,75,11124722,-795,0,1678959628,12941.004170349996,216.64295616000163,54468.392192880005 2023-03-16,09:40:30.000,75,11124714,-795,0,1678959629,12941.05132451999,216.63590703000227,54468.52494816 2023-03-16,09:40:31.000,75,11124694,-795,0,1678959630,12941.01764297,216.67115267999907,54468.50398680001 2023-03-16,09:40:32.000,75,11124651,-795,0,1678959631,12940.983961419995,216.65705442000035,54468.44808984 2023-03-16,09:40:33.000,75,11124688,-795,0,1678959632,12940.85597153,216.62180877000355,54468.30136032 2023-03-16,09:40:34.000,75,11124706,-795,0,1678959633,12940.84923521999,216.6288579000029,54468.224502000005 2023-03-16,09:40:35.000,75,11124688,-795,0,1678959634,12940.781872119995,216.6288579000029,54468.23847624001 2023-03-16,09:40:36.000,75,11124723,-795,0,1678959635,12940.78860842999,216.63590703000227,54468.14764368001 2023-03-16,09:40:37.000,75,11124677,-795,0,1678959636,12940.660618539994,216.6147596400042,54468.02886264001 2023-03-16,09:40:38.000,75,11124693,-795,0,1678959637,12940.68756377999,216.6288579000029,54468.09873384001 2023-03-16,09:40:39.000,75,11124711,-795,0,1678959638,12940.680827469994,216.62180877000355,54468.175592160005 2023-03-16,09:40:40.000,75,11124733,-795,0,1678959639,12940.653882229999,216.6288579000029,54468.19655352001 2023-03-16,09:40:41.000,75,11124651,-795,0,1678959640,12940.60672805999,216.6288579000029,54468.09873384001 2023-03-16,09:40:42.000,75,11124693,-795,0,1678959641,12940.573046509999,216.6641035499997,54468.04283688 2023-03-16,09:40:43.000,75,11124692,-795,0,1678959642,12940.465265549989,216.63590703000227,54467.81924904 2023-03-16,09:40:44.000,75,11124707,-795,0,1678959643,12940.472001859998,216.6288579000029,54467.93104296001 2023-03-16,09:40:45.000,75,11124687,-795,0,1678959644,12940.505683409989,216.650005290001,54468.03584976 2023-03-16,09:40:46.000,75,11124688,-795,0,1678959645,12940.505683409989,216.63590703000227,54468.04283688 2023-03-16,09:40:47.000,75,11124685,-795,0,1678959646,12940.458529239993,216.6147596400042,54467.97296568 2023-03-16,09:40:48.000,75,11124654,-795,0,1678959647,12940.431583999998,216.650005290001,54467.93104296001 2023-03-16,09:40:49.000,75,11124672,-795,0,1678959648,12940.424847689988,216.650005290001,54467.91008160001 2023-03-16,09:40:50.000,75,11124713,-795,0,1678959649,12940.391166139998,216.65705442000035,54467.86815888 2023-03-16,09:40:51.000,75,11124683,-795,0,1678959650,12940.364220899988,216.67115267999907,54467.89610736 2023-03-16,09:40:52.000,75,11124696,-795,0,1678959651,12940.263176250002,216.64295616000163,54467.5607256 2023-03-16,09:40:53.000,75,11124675,-795,0,1678959652,12940.310330419998,216.650005290001,54467.82623616 2023-03-16,09:40:54.000,75,11124682,-795,0,1678959653,12940.249703629997,216.650005290001,54467.71444224001 2023-03-16,09:40:55.000,75,11124679,-795,0,1678959654,12940.256439939993,216.65705442000035,54467.75636496 2023-03-16,09:40:56.000,75,11124678,-795,0,1678959655,12940.229494699997,216.6641035499997,54467.78431344001 2023-03-16,09:40:57.000,75,11124685,-795,0,1678959656,12940.175604219992,216.64295616000163,54467.74937784 2023-03-16,09:40:58.000,75,11124706,-795,0,1678959657,12940.067823259997,216.67115267999907,54467.65155816 2023-03-16,09:40:59.000,75,11124710,-795,0,1678959658,12940.020669090001,216.67115267999907,54467.54675136001 2023-03-16,09:41:00.000,75,11124682,-795,0,1678959659,12940.081295880002,216.67115267999907,54467.602648320004 2023-03-16,09:41:01.000,75,11124720,-795,0,1678959660,12940.121713740002,216.6641035499997,54467.66553240001 2023-03-16,09:41:02.000,75,11124749,-795,0,1678959661,12940.047614329997,216.6852509399978,54467.65155816 2023-03-16,09:41:03.000,75,11124706,-795,0,1678959662,12940.013932779992,216.69230007000442,54467.63758392 2023-03-16,09:41:04.000,75,11124695,-795,0,1678959663,12940.027405399996,216.69934920000378,54467.74937784 2023-03-16,09:41:05.000,75,11124664,-795,0,1678959664,12939.986987539996,216.72049659000186,54467.67950664 2023-03-16,09:41:06.000,75,11124723,-795,0,1678959665,12939.939833370001,216.76984050000465,54467.63758392 2023-03-16,09:41:07.000,75,11124695,-795,0,1678959666,12939.89941551,216.79098789000273,54467.49784152001 2023-03-16,09:41:08.000,75,11124709,-795,0,1678959667,12939.885942889996,216.79803702000208,54467.46290592 2023-03-16,09:41:09.000,75,11124721,-795,0,1678959668,12939.912888129991,216.8121352800008,54467.623609680006 2023-03-16,09:41:10.000,75,11124695,-795,0,1678959669,12939.933097059991,216.8614791900036,54467.58867408 2023-03-16,09:41:11.000,75,11124672,-795,0,1678959670,12939.912888129991,216.86852832000295,54467.65854528 2023-03-16,09:41:12.000,75,11124708,-795,0,1678959671,12939.892679199991,216.8967248400004,54467.58168696 2023-03-16,09:41:13.000,75,11124688,-795,0,1678959672,12939.81184347999,216.8967248400004,54467.4209832 2023-03-16,09:41:14.000,75,11124681,-795,0,1678959673,12939.77816193,216.94606875000318,54467.39303472 2023-03-16,09:41:15.000,75,11124678,-795,0,1678959674,12939.764689309995,216.93901962000382,54467.34412488 2023-03-16,09:41:16.000,75,11124749,-795,0,1678959675,12939.77142561999,216.98836352999933,54467.39303472 2023-03-16,09:41:17.000,75,11124691,-795,0,1678959676,12939.75121668999,217.04475657000148,54467.37906048001 2023-03-16,09:41:18.000,75,11124742,-795,0,1678959677,12939.784898239996,217.07295308999892,54467.41399608 2023-03-16,09:41:19.000,75,11124719,-795,0,1678959678,12939.77816193,217.108198740003,54467.34412488 2023-03-16,09:41:20.000,75,11124648,-795,0,1678959679,12939.71753514,217.13639526000043,54467.32316352 2023-03-16,09:41:21.000,75,11124708,-795,0,1678959680,12939.71753514,217.1575426499985,54467.3161764 2023-03-16,09:41:22.000,75,11124738,-795,0,1678959681,12939.744480379995,217.1575426499985,54467.351112 2023-03-16,09:41:23.000,75,11124680,-795,0,1678959682,12939.69732621,217.24918134000472,54467.218356720005 2023-03-16,09:41:24.000,75,11124711,-795,0,1678959683,12939.75121668999,217.24918134000472,54467.239318080006 2023-03-16,09:41:25.000,75,11124696,-795,0,1678959684,12939.77142561999,217.31967263999832,54467.34412488 2023-03-16,09:41:26.000,75,11124723,-795,0,1678959685,12939.784898239996,217.31262350999896,54467.386047600005 2023-03-16,09:41:27.000,75,11124684,-795,0,1678959686,12939.784898239996,217.3690165500011,54467.337137760005 2023-03-16,09:41:28.000,75,11124705,-795,0,1678959687,12939.79837086,217.39016393999918,54467.218356720005 2023-03-16,09:41:29.000,75,11124683,-795,0,1678959688,12939.852261339991,217.44655698000133,54467.28124080001 2023-03-16,09:41:30.000,75,11124748,-795,0,1678959689,12939.845525029996,217.4677043699994,54467.30220216 2023-03-16,09:41:31.000,75,11124761,-795,0,1678959690,12939.852261339991,217.53114654000092,54467.3161764 2023-03-16,09:41:32.000,75,11124673,-795,0,1678959691,12939.87920658,217.5170482800022,54467.27425368 2023-03-16,09:41:33.000,75,11124656,-795,0,1678959692,12939.81857979,217.57344132000435,54467.18342112 2023-03-16,09:41:34.000,75,11124756,-795,0,1678959693,12939.87920658,217.59458871000243,54467.19739536 2023-03-16,09:41:35.000,75,11124696,-795,0,1678959694,12939.933097059991,217.64393261999794,54467.32316352 2023-03-16,09:41:36.000,75,11124733,-795,0,1678959695,12939.946569679996,217.679178270002,54467.3161764 2023-03-16,09:41:37.000,75,11124681,-795,0,1678959696,12939.960042300001,217.74262044000352,54467.337137760005 2023-03-16,09:41:38.000,75,11124706,-795,0,1678959697,12939.912888129991,217.7637678300016,54467.20438248 2023-03-16,09:41:39.000,75,11124696,-795,0,1678959698,12939.919624440001,217.77081696000096,54467.13451128 2023-03-16,09:41:40.000,75,11124699,-795,0,1678959699,12940.013932779992,217.80606260999775,54467.27425368 2023-03-16,09:41:41.000,75,11124734,-795,0,1678959700,12940.047614329997,217.91884869000205,54467.35809912001 2023-03-16,09:41:42.000,75,11124691,-795,0,1678959701,12940.088032189997,217.90475043000333,54467.30220216 2023-03-16,09:41:43.000,75,11124727,-795,0,1678959702,12940.155395289992,217.91884869000205,54467.37207336 2023-03-16,09:41:44.000,75,11124675,-795,0,1678959703,12940.128450049997,217.93294695000077,54467.3161764 2023-03-16,09:41:45.000,75,11124720,-795,0,1678959704,12940.189076839997,218.00343825000164,54467.434957440004 2023-03-16,09:41:46.000,75,11124708,-795,0,1678959705,12940.256439939993,218.03163476999907,54467.39303472 2023-03-16,09:41:47.000,75,11124711,-795,0,1678959706,12940.229494699997,218.01753651000035,54467.40002184001 2023-03-16,09:41:48.000,75,11124739,-795,0,1678959707,12940.242967320002,218.0457330299978,54467.239318080006 2023-03-16,09:41:49.000,75,11124717,-795,0,1678959708,12940.290121489998,218.08097868000186,54467.288227920006 2023-03-16,09:41:50.000,75,11124654,-795,0,1678959709,12940.377693519993,218.12327345999802,54467.46290592 2023-03-16,09:41:51.000,75,11124736,-795,0,1678959710,12940.438320309993,218.16556824000145,54467.51181576 2023-03-16,09:41:52.000,75,11124702,-795,0,1678959711,12940.505683409989,218.18671562999953,54467.434957440004 2023-03-16,09:41:53.000,75,11124692,-795,0,1678959712,12940.418111379993,218.18671562999953,54467.29521504 2023-03-16,09:41:54.000,75,11124728,-795,0,1678959713,12940.478738169993,218.21491215000424,54467.386047600005 2023-03-16,09:41:55.000,75,11124703,-795,0,1678959714,12940.593255439999,218.23605954000232,54467.407008960006 2023-03-16,09:41:56.000,75,11124650,-795,0,1678959715,12940.532628649999,218.25015780000103,54467.337137760005 2023-03-16,09:41:57.000,75,11124688,-795,0,1678959716,12940.519156029994,218.29245258000446,54467.21136960001 2023-03-16,09:41:58.000,75,11124690,-795,0,1678959717,12940.64714591999,218.3206491000019,54467.2463052 2023-03-16,09:41:59.000,75,11124740,-795,0,1678959718,12940.674091159999,218.32769823000126,54467.28124080001 2023-03-16,09:42:00.000,75,11124645,-795,0,1678959719,12940.62693698999,218.32769823000126,54467.14848552 2023-03-16,09:42:01.000,75,11124718,-795,0,1678959720,12940.741454259994,218.3699930100047,54467.33015064001 2023-03-16,09:42:02.000,75,11124713,-795,0,1678959721,12940.74819056999,218.39114040000277,54467.27425368 2023-03-16,09:42:03.000,75,11124764,-795,0,1678959722,12940.70777270999,218.44753343999764,54467.13451128 2023-03-16,09:42:04.000,75,11124688,-795,0,1678959723,12940.75492688,218.4193369200002,54467.21136960001 2023-03-16,09:42:05.000,75,11124696,-795,0,1678959724,12940.82902628999,218.41228779000085,54467.34412488 2023-03-16,09:42:06.000,75,11124687,-795,0,1678959725,12940.88965307999,218.44753343999764,54467.36508624 2023-03-16,09:42:07.000,75,11124704,-795,0,1678959726,12940.86944414999,218.47572996000235,54467.32316352 2023-03-16,09:42:08.000,75,11124674,-795,0,1678959727,12940.93680725,218.4827790900017,54467.30220216 2023-03-16,09:42:09.000,75,11124687,-795,0,1678959728,12940.91659832,218.48982822000107,54467.23233096001 2023-03-16,09:42:10.000,75,11124705,-795,0,1678959729,12940.95701618,218.51097560999915,54467.26027944001 2023-03-16,09:42:11.000,75,11124703,-795,0,1678959730,12940.99743404,218.55327039000258,54467.23233096001 2023-03-16,09:42:12.000,75,11124678,-795,0,1678959731,12941.071533449991,218.53917213000386,54467.27425368 2023-03-16,09:42:13.000,75,11124729,-795,0,1678959732,12941.091742379991,218.57441778000066,54467.176434 2023-03-16,09:42:14.000,75,11124691,-795,0,1678959733,12941.172578099991,218.54622126000322,54467.18342112 2023-03-16,09:42:15.000,75,11124700,-795,0,1678959734,12941.253413819992,218.56031952000194,54467.32316352 2023-03-16,09:42:16.000,75,11124733,-795,0,1678959735,12941.260150130001,218.59556516999874,54467.34412488 2023-03-16,09:42:17.000,75,11124670,-795,0,1678959736,12941.239941200001,218.57441778000066,54467.267266560004 2023-03-16,09:42:18.000,75,11124692,-795,0,1678959737,12941.246677509997,218.55327039000258,54467.176434 2023-03-16,09:42:19.000,75,11124717,-795,0,1678959738,12941.334249539992,218.5673686500013,54467.13451128 2023-03-16,09:42:20.000,75,11124698,-795,0,1678959739,12941.327513229997,218.52507386999787,54467.28124080001 2023-03-16,09:42:21.000,75,11124689,-795,0,1678959740,12941.374667399992,218.62376169000345,54467.26027944001 2023-03-16,09:42:22.000,75,11124686,-795,0,1678959741,12941.374667399992,218.6167125600041,54467.19739536 2023-03-16,09:42:23.000,75,11124679,-795,0,1678959742,12941.421821570002,218.58851603999938,54467.16245976001 2023-03-16,09:42:24.000,75,11124697,-795,0,1678959743,12941.482448360002,218.58851603999938,54467.28124080001 2023-03-16,09:42:25.000,75,11124672,-795,0,1678959744,12941.516129909993,218.58146691000002,54467.239318080006 2023-03-16,09:42:26.000,75,11124721,-795,0,1678959745,12941.502657290002,218.58851603999938,54467.21136960001 2023-03-16,09:42:27.000,75,11124716,-795,0,1678959746,12941.482448360002,218.56031952000194,54467.07861432 2023-03-16,09:42:28.000,75,11124710,-795,0,1678959747,12941.549811459998,218.55327039000258,54467.099575680004 2023-03-16,09:42:29.000,75,11124730,-795,0,1678959748,12941.549811459998,218.57441778000066,54467.218356720005 2023-03-16,09:42:30.000,75,11124705,-795,0,1678959749,12941.650856109998,218.55327039000258,54467.27425368 2023-03-16,09:42:31.000,75,11124696,-795,0,1678959750,12941.630647179998,218.5673686500013,54467.25329232 2023-03-16,09:42:32.000,75,11124691,-795,0,1678959751,12941.684537659989,218.5673686500013,54467.27425368 2023-03-16,09:42:33.000,75,11124693,-795,0,1678959752,12941.596965629993,218.57441778000066,54467.08560144 2023-03-16,09:42:34.000,75,11124697,-795,0,1678959753,12941.644119799988,218.55327039000258,54467.071627200006 2023-03-16,09:42:35.000,75,11124732,-795,0,1678959754,12941.684537659989,218.51097560999915,54467.14848552 2023-03-16,09:42:36.000,75,11124756,-795,0,1678959755,12941.745164449989,218.54622126000322,54467.14149840001 2023-03-16,09:42:37.000,75,11124693,-795,0,1678959756,12941.691273969998,218.55327039000258,54467.099575680004 2023-03-16,09:42:38.000,75,11124700,-795,0,1678959757,12941.785582309989,218.5180247399985,54467.0366916 2023-03-16,09:42:39.000,75,11124706,-795,0,1678959758,12941.82600016999,218.52507386999787,54467.169446880005 2023-03-16,09:42:40.000,75,11124727,-795,0,1678959759,12941.839472789994,218.52507386999787,54467.176434 2023-03-16,09:42:41.000,75,11124719,-795,0,1678959760,12941.839472789994,218.5180247399985,54467.099575680004 2023-03-16,09:42:42.000,75,11124722,-795,0,1678959761,12941.839472789994,218.5039264799998,54467.071627200006 2023-03-16,09:42:43.000,75,11124705,-795,0,1678959762,12941.839472789994,218.468680830003,54466.99476888001 2023-03-16,09:42:44.000,75,11124713,-795,0,1678959763,12941.859681719994,218.4827790900017,54466.91092344 2023-03-16,09:42:45.000,75,11124746,-795,0,1678959764,12941.90683588999,218.4827790900017,54467.120537040006 2023-03-16,09:42:46.000,75,11124709,-795,0,1678959765,12941.99440792,218.47572996000235,54467.16245976001 2023-03-16,09:42:47.000,75,11124722,-755,0,1678959766,12941.93378113,218.46163170000364,54467.11354992001 2023-03-16,09:42:48.000,75,11124686,-795,0,1678959767,12941.94725374999,218.44048430999828,54467.001756000005 2023-03-16,09:42:49.000,75,11124656,-795,0,1678959768,12941.99440792,218.44048430999828,54467.071627200006 2023-03-16,09:42:50.000,75,11124726,-795,0,1678959769,12941.94725374999,218.3699930100047,54467.120537040006 2023-03-16,09:42:51.000,75,11124705,-795,0,1678959770,12941.99440792,218.4052386600015,54467.08560144 2023-03-16,09:42:52.000,75,11124731,-795,0,1678959771,12941.980935299995,218.33474736000062,54467.1065628 2023-03-16,09:42:53.000,75,11124696,-795,0,1678959772,12941.95399006,218.39114040000277,54466.98778176 2023-03-16,09:42:54.000,75,11124700,-795,0,1678959773,12942.001144229995,218.39818953000213,54467.07861432 2023-03-16,09:42:55.000,75,11124726,-795,0,1678959774,12942.00788053999,218.29245258000446,54467.09258856001 2023-03-16,09:42:56.000,75,11124721,-795,0,1678959775,12941.99440792,218.3558947499987,54467.11354992001 2023-03-16,09:42:57.000,75,11124661,-795,0,1678959776,12941.980935299995,218.30655084000318,54467.07861432 2023-03-16,09:42:58.000,75,11124683,-795,0,1678959777,12941.92704481999,218.27835431999847,54466.834065120005 2023-03-16,09:42:59.000,75,11124657,-795,0,1678959778,12941.90683588999,218.28540344999783,54466.834065120005 2023-03-16,09:43:00.000,75,11124711,-795,0,1678959779,12941.92704481999,218.26425605999975,54466.86900072 2023-03-16,09:43:01.000,75,11124675,-795,0,1678959780,12941.805791239989,218.2713051899991,54466.8620136 2023-03-16,09:43:02.000,75,11124710,-795,0,1678959781,12941.90683588999,218.20786302000488,54466.89694920001 2023-03-16,09:43:03.000,75,11124717,-795,0,1678959782,12941.900099579994,218.17966650000017,54466.91791056 2023-03-16,09:43:04.000,75,11124699,-795,0,1678959783,12941.9135722,218.1726173700008,54466.95983328 2023-03-16,09:43:05.000,75,11124704,-795,0,1678959784,12941.93378113,218.12327345999802,54466.94585904001 2023-03-16,09:43:06.000,75,11124736,-795,0,1678959785,12941.920308509994,218.13032259000465,54466.97380752001 2023-03-16,09:43:07.000,75,11124705,-795,0,1678959786,12941.879890649994,218.1091751999993,54466.84803936 2023-03-16,09:43:08.000,75,11124687,-795,0,1678959787,12941.852945409999,218.09507694000058,54466.80611664001 2023-03-16,09:43:09.000,75,11124726,-795,0,1678959788,12941.920308509994,218.08802781000122,54467.04367872001 2023-03-16,09:43:10.000,75,11124698,-795,0,1678959789,12941.940517439994,218.08097868000186,54466.9668204 2023-03-16,09:43:11.000,75,11124676,-795,0,1678959790,12941.9135722,218.03868389999843,54467.0366916 2023-03-16,09:43:12.000,75,11124705,-795,0,1678959791,12941.89336327,218.06688042000314,54466.99476888001 2023-03-16,09:43:13.000,75,11124736,-795,0,1678959792,12941.82600016999,218.0739295500025,54466.834065120005 2023-03-16,09:43:14.000,75,11124642,-795,0,1678959793,12941.84620909999,218.03868389999843,54466.85502648001 2023-03-16,09:43:15.000,75,11124723,-795,0,1678959794,12941.839472789994,218.03163476999907,54466.74323256 2023-03-16,09:43:16.000,75,11124752,-795,0,1678959795,12941.84620909999,218.0245856399997,54466.84803936 2023-03-16,09:43:17.000,75,11124721,-795,0,1678959796,12941.832736479999,218.01753651000035,54466.882974960005 2023-03-16,09:43:18.000,75,11124665,-795,0,1678959797,12941.805791239989,218.00343825000164,54466.75720680001 2023-03-16,09:43:19.000,75,11124669,-795,0,1678959798,12941.765373379989,217.98229086000356,54466.736245440006 2023-03-16,09:43:20.000,75,11124716,-795,0,1678959799,12941.839472789994,217.99638912000228,54466.79912952 2023-03-16,09:43:21.000,75,11124704,-795,0,1678959800,12941.812527549999,217.9752417300042,54466.74323256 2023-03-16,09:43:22.000,75,11124704,-795,0,1678959801,12941.785582309989,217.98229086000356,54466.68034848 2023-03-16,09:43:23.000,75,11124737,-795,0,1678959802,12941.751900759999,218.00343825000164,54466.58951592001 2023-03-16,09:43:24.000,75,11124674,-795,0,1678959803,12941.745164449989,217.98229086000356,54466.5825288 2023-03-16,09:43:25.000,75,11124716,-795,0,1678959804,12941.792318619999,217.9611434699982,54466.69432272 2023-03-16,09:43:26.000,75,11124669,-795,0,1678959805,12941.812527549999,217.95409433999885,54466.75021968 2023-03-16,09:43:27.000,75,11124717,-795,0,1678959806,12941.792318619999,217.90475043000333,54466.77118104 2023-03-16,09:43:28.000,75,11124700,-795,0,1678959807,12941.751900759999,217.9611434699982,54466.62445152 2023-03-16,09:43:29.000,75,11124726,-795,0,1678959808,12941.745164449989,217.89770130000397,54466.6524 2023-03-16,09:43:30.000,75,11124666,-795,0,1678959809,12941.745164449989,217.93999608000013,54466.62445152 2023-03-16,09:43:31.000,75,11124722,-795,0,1678959810,12941.718219209994,217.91884869000205,54466.64541288 2023-03-16,09:43:32.000,75,11124724,-795,0,1678959811,12941.731691829998,217.9258978200014,54466.67336136 2023-03-16,09:43:33.000,75,11124686,-795,0,1678959812,12941.704746589989,217.9258978200014,54466.57554168 2023-03-16,09:43:34.000,75,11124681,-795,0,1678959813,12941.698010279993,217.9258978200014,54466.568554560006 2023-03-16,09:43:35.000,75,11124691,-795,0,1678959814,12941.724955519989,217.91884869000205,54466.736245440006 2023-03-16,09:43:36.000,75,11124701,-795,0,1678959815,12941.718219209994,217.93294695000077,54466.68034848 2023-03-16,09:43:37.000,75,11124690,-795,0,1678959816,12941.704746589989,217.90475043000333,54466.5825288 2023-03-16,09:43:38.000,75,11124691,-795,0,1678959817,12941.677801349993,217.90475043000333,54466.55458032 2023-03-16,09:43:39.000,75,11124710,-795,0,1678959818,12941.583493009988,217.88360303999798,54466.4078508 2023-03-16,09:43:40.000,75,11124733,-795,0,1678959819,12941.543075150003,217.8906521700046,54466.43579928 2023-03-16,09:43:41.000,75,11124717,-795,0,1678959820,12941.610438249998,217.90475043000333,54466.61047728001 2023-03-16,09:43:42.000,75,11124711,-795,0,1678959821,12941.637383489993,217.90475043000333,54466.61047728001 2023-03-16,09:43:43.000,75,11124727,-795,0,1678959822,12941.623910869988,217.90475043000333,54466.547593200004 2023-03-16,09:43:44.000,75,11124691,-795,0,1678959823,12941.596965629993,217.91884869000205,54466.49169624001 2023-03-16,09:43:45.000,75,11124698,-795,0,1678959824,12941.603701939988,217.89770130000397,54466.498683360005 2023-03-16,09:43:46.000,75,11124697,-795,0,1678959825,12941.630647179998,217.90475043000333,54466.60349016 2023-03-16,09:43:47.000,75,11124686,-795,0,1678959826,12941.583493009988,217.91884869000205,54466.56156744001 2023-03-16,09:43:48.000,75,11124727,-795,0,1678959827,12941.509393599998,217.90475043000333,54466.49169624001 2023-03-16,09:43:49.000,75,11124730,-795,0,1678959828,12941.529602529998,217.9258978200014,54466.54060608001 2023-03-16,09:43:50.000,75,11124684,-795,0,1678959829,12941.596965629993,217.91884869000205,54466.736245440006 2023-03-16,09:43:51.000,75,11124747,-795,0,1678959830,12941.576756699993,217.86950477999926,54466.72925832001 2023-03-16,09:43:52.000,75,11124708,-795,0,1678959831,12941.556547769993,217.91884869000205,54466.70829696001 2023-03-16,09:43:53.000,75,11124694,-795,0,1678959832,12941.435294189992,217.90475043000333,54466.53361896 2023-03-16,09:43:54.000,75,11124739,-795,0,1678959833,12941.448766809997,217.9117995600027,54466.57554168 2023-03-16,09:43:55.000,75,11124753,-795,0,1678959834,12941.448766809997,217.86950477999926,54466.64541288 2023-03-16,09:43:56.000,75,11124712,-795,0,1678959835,12941.415085259992,217.8906521700046,54466.60349016 2023-03-16,09:43:57.000,75,11124714,-795,0,1678959836,12941.367931089997,217.89770130000397,54466.54060608001 2023-03-16,09:43:58.000,75,11124738,-795,0,1678959837,12941.381403710002,217.91884869000205,54466.55458032 2023-03-16,09:43:59.000,75,11124690,-795,0,1678959838,12941.367931089997,217.9117995600027,54466.63143864 2023-03-16,09:44:00.000,75,11124654,-795,0,1678959839,12941.320776920002,217.9258978200014,54466.617464400006 2023-03-16,09:44:01.000,75,11124691,-795,0,1678959840,12941.300567990002,217.93294695000077,54466.547593200004 2023-03-16,09:44:02.000,75,11124679,-795,0,1678959841,12941.172578099991,217.93999608000013,54466.17727584 2023-03-16,09:44:03.000,75,11124727,-795,0,1678959842,12941.192787029991,217.93294695000077,54466.4078508 2023-03-16,09:44:04.000,75,11124724,-795,0,1678959843,12941.186050719996,217.9611434699982,54466.400863680006 2023-03-16,09:44:05.000,75,11124734,-795,0,1678959844,12941.186050719996,217.9258978200014,54466.49169624001 2023-03-16,09:44:06.000,75,11124719,-795,0,1678959845,12941.226468579996,217.99638912000228,54466.617464400006 2023-03-16,09:44:07.000,75,11124694,-795,0,1678959846,12941.179314410001,217.95409433999885,54466.50567048 2023-03-16,09:44:08.000,75,11124727,-795,0,1678959847,12941.138896550001,218.010487380001,54466.400863680006 2023-03-16,09:44:09.000,75,11124644,-795,0,1678959848,12941.172578099991,217.98933999000292,54466.498683360005 2023-03-16,09:44:10.000,75,11124697,-795,0,1678959849,12941.138896550001,217.9752417300042,54466.477722 2023-03-16,09:44:11.000,75,11124730,-795,0,1678959850,12941.105214999996,218.00343825000164,54466.44278640001 2023-03-16,09:44:12.000,75,11124710,-795,0,1678959851,12941.105214999996,218.00343825000164,54466.46374776 2023-03-16,09:44:13.000,75,11124695,-795,0,1678959852,12941.05132451999,217.98933999000292,54466.34496672 2023-03-16,09:44:14.000,75,11124716,-795,0,1678959853,12941.01764297,218.00343825000164,54466.379902320004 2023-03-16,09:44:15.000,75,11124715,-795,0,1678959854,12941.105214999996,218.01753651000035,54466.547593200004 2023-03-16,09:44:16.000,75,11124720,-795,0,1678959855,12941.085006069996,218.03868389999843,54466.56156744001 2023-03-16,09:44:17.000,75,11124677,-795,0,1678959856,12941.05132451999,218.03868389999843,54466.498683360005 2023-03-16,09:44:18.000,75,11124738,-795,0,1678959857,12941.0378519,217.99638912000228,54466.36592808 2023-03-16,09:44:19.000,75,11124705,-795,0,1678959858,12941.0378519,218.08097868000186,54466.35894096 2023-03-16,09:44:20.000,75,11124663,-795,0,1678959859,12941.071533449991,218.00343825000164,54466.44278640001 2023-03-16,09:44:21.000,75,11124701,-795,0,1678959860,12941.064797139996,218.03868389999843,54466.49169624001 2023-03-16,09:44:22.000,75,11124741,-795,0,1678959861,12941.071533449991,218.1091751999993,54466.48470912 2023-03-16,09:44:23.000,75,11124715,-795,0,1678959862,12941.044588209996,218.08097868000186,54466.43579928 2023-03-16,09:44:24.000,75,11124716,-795,0,1678959863,12941.085006069996,218.09507694000058,54466.568554560006 2023-03-16,09:44:25.000,75,11124648,-795,0,1678959864,12941.085006069996,218.12327345999802,54466.48470912 2023-03-16,09:44:26.000,75,11124656,-795,0,1678959865,12941.11868762,218.1091751999993,54466.5126576 2023-03-16,09:44:27.000,75,11124691,-795,0,1678959866,12941.05132451999,218.15146998000273,54466.330992480005 2023-03-16,09:44:28.000,75,11124667,-795,0,1678959867,12941.071533449991,218.19376475999888,54466.41483792 2023-03-16,09:44:29.000,75,11124684,-795,0,1678959868,12941.145632859996,218.2219612800036,54466.547593200004 2023-03-16,09:44:30.000,75,11124691,-795,0,1678959869,12941.172578099991,218.2572069300004,54466.64541288 2023-03-16,09:44:31.000,75,11124735,-795,0,1678959870,12941.226468579996,218.29245258000446,54466.60349016 2023-03-16,09:44:32.000,75,11124711,-795,0,1678959871,12941.266886439997,218.27835431999847,54466.67336136 2023-03-16,09:44:33.000,75,11124632,-795,0,1678959872,12941.219732270001,218.33474736000062,54466.45676064 2023-03-16,09:44:34.000,75,11124646,-795,0,1678959873,12941.293831679992,218.36294387999806,54466.57554168 2023-03-16,09:44:35.000,75,11124676,-795,0,1678959874,12941.361194780002,218.39818953000213,54466.63143864 2023-03-16,09:44:36.000,75,11124697,-795,0,1678959875,12941.435294189992,218.4052386600015,54466.666374240005 2023-03-16,09:44:37.000,75,11124691,-795,0,1678959876,12941.442030500002,218.468680830003,54466.69432272 2023-03-16,09:44:38.000,75,11124754,-795,0,1678959877,12941.549811459998,218.44753343999764,54466.715284080004 2023-03-16,09:44:39.000,75,11124728,-795,0,1678959878,12941.603701939988,218.5039264799998,54466.834065120005 2023-03-16,09:44:40.000,75,11124721,-795,0,1678959879,12941.671065039998,218.55327039000258,54466.84803936 2023-03-16,09:44:41.000,75,11124668,-795,0,1678959880,12941.677801349993,218.59556516999874,54466.764193920004 2023-03-16,09:44:42.000,75,11124710,-795,0,1678959881,12941.677801349993,218.57441778000066,54466.75021968 2023-03-16,09:44:43.000,75,11124750,-795,0,1678959882,12941.677801349993,218.64490908000153,54466.65938712001 2023-03-16,09:44:44.000,75,11124667,-795,0,1678959883,12941.731691829998,218.60966343000473,54466.715284080004 2023-03-16,09:44:45.000,75,11124705,-795,0,1678959884,12941.758637069994,218.6660564699996,54466.82707800001 2023-03-16,09:44:46.000,75,11124759,-795,0,1678959885,12941.852945409999,218.64490908000153,54466.91092344 2023-03-16,09:44:47.000,75,11124703,-795,0,1678959886,12941.792318619999,218.68015472999832,54466.86900072 2023-03-16,09:44:48.000,75,11124711,-795,0,1678959887,12941.819263859994,218.69425299000432,54466.75720680001 2023-03-16,09:44:49.000,75,11124713,-795,0,1678959888,12941.879890649994,218.70835125000303,54466.87598784001 2023-03-16,09:44:50.000,75,11124668,-795,0,1678959889,12941.90683588999,218.70835125000303,54466.84803936 2023-03-16,09:44:51.000,75,11124740,-795,0,1678959890,12941.920308509994,218.75769515999855,54466.95983328 2023-03-16,09:44:52.000,75,11124667,-795,0,1678959891,12941.94725374999,218.72244951000175,54466.92489768001 2023-03-16,09:44:53.000,75,11124726,-795,0,1678959892,12941.920308509994,218.7506460299992,54466.82707800001 2023-03-16,09:44:54.000,75,11124710,-795,0,1678959893,12941.97419899,218.7154003800024,54466.952846160006 2023-03-16,09:44:55.000,75,11124688,-795,0,1678959894,12942.00788053999,218.78589168000326,54466.98778176 2023-03-16,09:44:56.000,75,11124698,-795,0,1678959895,12942.06850732999,218.77179342000454,54467.099575680004 2023-03-16,09:44:57.000,75,11124711,-795,0,1678959896,12942.06850732999,218.8140882000007,54467.01573024 2023-03-16,09:44:58.000,75,11124705,-795,0,1678959897,12942.12913411999,218.7506460299992,54467.0366916 2023-03-16,09:44:59.000,75,11124722,-795,0,1678959898,12942.081979949995,218.78589168000326,54466.88996208 2023-03-16,09:45:00.000,75,11124696,-795,0,1678959899,12942.061771019995,218.7506460299992,54466.89694920001 2023-03-16,09:45:01.000,75,11124731,-795,0,1678959900,12942.17628829,218.77179342000454,54467.06464008001 2023-03-16,09:45:02.000,75,11124667,-795,0,1678959901,12942.15607936,218.77179342000454,54467.050665840005 2023-03-16,09:45:03.000,75,11124717,-795,0,1678959902,12942.081979949995,218.80703907000134,54466.86900072 2023-03-16,09:45:04.000,75,11124718,-795,0,1678959903,12942.162815669995,218.7506460299992,54467.001756000005 2023-03-16,09:45:05.000,75,11124712,-795,0,1678959904,12942.20996983999,218.75769515999855,54467.1065628 2023-03-16,09:45:06.000,75,11124703,-795,0,1678959905,12942.27059662999,218.74359689999983,54467.18342112 2023-03-16,09:45:07.000,75,11124710,-795,0,1678959906,12942.23017876999,218.75769515999855,54467.176434 2023-03-16,09:45:08.000,75,11124721,-795,0,1678959907,12942.183024599995,218.74359689999983,54467.050665840005 2023-03-16,09:45:09.000,75,11124690,-795,0,1678959908,12942.14934304999,218.70130212000367,54467.12752416 2023-03-16,09:45:10.000,75,11124673,-795,0,1678959909,12942.263860319996,218.67310559999896,54467.28124080001 2023-03-16,09:45:11.000,75,11124715,-795,0,1678959910,12942.23017876999,218.70835125000303,54467.26027944001 2023-03-16,09:45:12.000,75,11124682,-795,0,1678959911,12942.27059662999,218.64490908000153,54467.26027944001 2023-03-16,09:45:13.000,75,11124715,-795,0,1678959912,12942.20996983999,218.64490908000153,54467.14149840001 2023-03-16,09:45:14.000,75,11124703,-795,0,1678959913,12942.183024599995,218.62376169000345,54467.169446880005 2023-03-16,09:45:15.000,75,11124671,-795,0,1678959914,12942.23691508,218.57441778000066,54467.14149840001 2023-03-16,09:45:16.000,75,11124720,-795,0,1678959915,12942.23691508,218.5673686500013,54467.176434 2023-03-16,09:45:17.000,75,11124667,-795,0,1678959916,12942.15607936,218.56031952000194,54467.071627200006 2023-03-16,09:45:18.000,75,11124739,-795,0,1678959917,12942.183024599995,218.51097560999915,54467.176434 2023-03-16,09:45:19.000,75,11124733,-795,0,1678959918,12942.20996983999,218.5039264799998,54467.14149840001 2023-03-16,09:45:20.000,75,11124694,-795,0,1678959919,12942.203233529995,218.44048430999828,54467.26027944001 2023-03-16,09:45:21.000,75,11124679,-795,0,1678959920,12942.13587043,218.44048430999828,54467.22534384 2023-03-16,09:45:22.000,75,11124693,-795,0,1678959921,12942.17628829,218.41228779000085,54467.21136960001 2023-03-16,09:45:23.000,75,11124726,-795,0,1678959922,12942.09545257,218.36294387999806,54467.08560144 2023-03-16,09:45:24.000,75,11124665,-795,0,1678959923,12942.06850732999,218.33474736000062,54467.09258856001 2023-03-16,09:45:25.000,75,11124722,-795,0,1678959924,12942.061771019995,218.3206491000019,54467.20438248 2023-03-16,09:45:26.000,75,11124703,-795,0,1678959925,12942.07524364,218.25015780000103,54467.21136960001 2023-03-16,09:45:27.000,75,11124687,-795,0,1678959926,12942.08871625999,218.24310867000167,54467.19739536 2023-03-16,09:45:28.000,75,11124718,-795,0,1678959927,12942.06850732999,218.20081388999824,54467.02271736001 2023-03-16,09:45:29.000,75,11124658,-795,0,1678959928,12942.00788053999,218.1585191100021,54467.13451128 2023-03-16,09:45:30.000,75,11124718,-795,0,1678959929,12942.01461685,218.1585191100021,54467.13451128 2023-03-16,09:45:31.000,75,11124695,-795,0,1678959930,12941.980935299995,218.13032259000465,54467.14149840001 2023-03-16,09:45:32.000,75,11124673,-795,0,1678959931,12941.93378113,218.0739295500025,54467.01573024 2023-03-16,09:45:33.000,75,11124724,-795,0,1678959932,12941.879890649994,218.0245856399997,54466.99476888001 2023-03-16,09:45:34.000,75,11124720,-795,0,1678959933,12941.960726369995,217.9752417300042,54467.20438248 2023-03-16,09:45:35.000,75,11124715,-795,0,1678959934,12941.90683588999,217.93999608000013,54467.07861432 2023-03-16,09:45:36.000,75,11124711,-795,0,1678959935,12941.95399006,217.88360303999798,54467.1065628 2023-03-16,09:45:37.000,75,11124674,-795,0,1678959936,12941.852945409999,217.90475043000333,54466.89694920001 2023-03-16,09:45:38.000,75,11124689,-795,0,1678959937,12941.879890649994,217.84835739000118,54466.98079464 2023-03-16,09:45:39.000,75,11124696,-795,0,1678959938,12941.84620909999,217.8272100000031,54466.95983328 2023-03-16,09:45:40.000,75,11124708,-795,0,1678959939,12941.86641802999,217.7637678300016,54467.07861432 2023-03-16,09:45:41.000,75,11124749,-795,0,1678959940,12941.879890649994,217.7637678300016,54467.09258856001 2023-03-16,09:45:42.000,75,11124725,-795,0,1678959941,12941.852945409999,217.6650800100033,54466.95983328 2023-03-16,09:45:43.000,75,11124712,-795,0,1678959942,12941.82600016999,217.68622740000137,54466.99476888001 2023-03-16,09:45:44.000,75,11124672,-795,0,1678959943,12941.88662695999,217.65803088000393,54467.071627200006 2023-03-16,09:45:45.000,75,11124686,-795,0,1678959944,12941.805791239989,217.60163784000179,54466.97380752001 2023-03-16,09:45:46.000,75,11124708,-795,0,1678959945,12941.677801349993,217.57344132000435,54466.498683360005 2023-03-16,09:45:47.000,75,11124677,-795,0,1678959946,12941.724955519989,217.552293929999,54466.92489768001 2023-03-16,09:45:48.000,75,11124718,-795,0,1678959947,12941.812527549999,217.53819567000028,54467.09258856001 2023-03-16,09:45:49.000,75,11124734,-795,0,1678959948,12941.778845999994,217.50295002000348,54467.11354992001 2023-03-16,09:45:50.000,75,11124722,-795,0,1678959949,12941.758637069994,217.46065524000005,54467.001756000005 2023-03-16,09:45:51.000,75,11124695,-795,0,1678959950,12941.751900759999,217.46065524000005,54467.09258856001 2023-03-16,09:45:52.000,75,11124644,-795,0,1678959951,12941.738428139994,217.42540959000326,54467.050665840005 2023-03-16,09:45:53.000,75,11124712,-795,0,1678959952,12941.637383489993,217.37606568000047,54466.95983328 2023-03-16,09:45:54.000,75,11124700,-795,0,1678959953,12941.698010279993,217.3549182900024,54466.94585904001 2023-03-16,09:45:55.000,75,11124697,-795,0,1678959954,12941.650856109998,217.34082003000367,54467.04367872001 2023-03-16,09:45:56.000,75,11124691,-795,0,1678959955,12941.664328729988,217.3055743799996,54466.9668204 2023-03-16,09:45:57.000,75,11124721,-795,0,1678959956,12941.610438249998,217.31262350999896,54467.02970448 2023-03-16,09:45:58.000,75,11124744,-795,0,1678959957,12941.536338839993,217.24918134000472,54466.88996208 2023-03-16,09:45:59.000,75,11124721,-795,0,1678959958,12941.516129909993,217.22098482,54466.95983328 2023-03-16,09:46:00.000,75,11124722,-795,0,1678959959,12941.570020389998,217.22803394999937,54467.050665840005 2023-03-16,09:46:01.000,75,11124687,-795,0,1678959960,12941.522866220002,217.19983743000193,54467.00874312 2023-03-16,09:46:02.000,75,11124735,-795,0,1678959961,12941.475712049993,217.15049351999915,54466.93887192 2023-03-16,09:46:03.000,75,11124737,-795,0,1678959962,12941.394876329992,217.12934613000107,54466.75720680001 2023-03-16,09:46:04.000,75,11124692,-715,0,1678959963,12941.314040609992,217.108198740003,54466.62445152 2023-03-16,09:46:05.000,75,11124715,-795,0,1678959964,12941.415085259992,217.1222970000017,54466.87598784001 2023-03-16,09:46:06.000,75,11124722,-795,0,1678959965,12941.442030500002,217.05180570000084,54466.88996208 2023-03-16,09:46:07.000,75,11124698,-795,0,1678959966,12941.347722159997,217.0236091800034,54466.89694920001 2023-03-16,09:46:08.000,75,11124695,-795,0,1678959967,12941.327513229997,217.0236091800034,54466.77118104 2023-03-16,09:46:09.000,75,11124632,-795,0,1678959968,12941.314040609992,216.9954126599987,54466.81310376 2023-03-16,09:46:10.000,75,11124727,-795,0,1678959969,12941.314040609992,216.97426527000061,54466.834065120005 2023-03-16,09:46:11.000,75,11124746,-795,0,1678959970,12941.293831679992,217.00246178999805,54466.82707800001 2023-03-16,09:46:12.000,75,11124698,-795,0,1678959971,12941.273622749992,216.97426527000061,54466.84105224 2023-03-16,09:46:13.000,75,11124633,-795,0,1678959972,12941.152369169991,216.96721614000126,54466.715284080004 2023-03-16,09:46:14.000,75,11124709,-795,0,1678959973,12941.199523340001,216.92492135999782,54466.72925832001 2023-03-16,09:46:15.000,75,11124739,-795,0,1678959974,12941.253413819992,216.94606875000318,54466.88996208 2023-03-16,09:46:16.000,75,11124723,-795,0,1678959975,12941.206259649996,216.92492135999782,54466.94585904001 2023-03-16,09:46:17.000,75,11124682,-795,0,1678959976,12941.132160239991,216.91787222999847,54466.834065120005 2023-03-16,09:46:18.000,75,11124691,-795,0,1678959977,12941.111951309991,216.8967248400004,54466.6524 2023-03-16,09:46:19.000,75,11124682,-795,0,1678959978,12941.05132451999,216.8755774500023,54466.736245440006 2023-03-16,09:46:20.000,75,11124710,-795,0,1678959979,12941.11868762,216.91787222999847,54466.84105224 2023-03-16,09:46:21.000,75,11124724,-795,0,1678959980,12941.01090665999,216.88967571000103,54466.84803936 2023-03-16,09:46:22.000,75,11124730,-795,0,1678959981,12941.044588209996,216.91787222999847,54466.86900072 2023-03-16,09:46:23.000,75,11124759,-795,0,1678959982,12941.01764297,216.8755774500023,54466.81310376 2023-03-16,09:46:24.000,75,11124706,-795,0,1678959983,12941.0378519,216.88967571000103,54466.952846160006 2023-03-16,09:46:25.000,75,11124711,-795,0,1678959984,12940.963752489995,216.88262658000167,54466.86900072 2023-03-16,09:46:26.000,75,11124716,-795,0,1678959985,12940.97722511,216.88262658000167,54466.882974960005 2023-03-16,09:46:27.000,75,11124726,-795,0,1678959986,12940.89638939,216.84033179999824,54466.77816816001 2023-03-16,09:46:28.000,75,11124708,-795,0,1678959987,12940.91659832,216.88967571000103,54466.80611664001 2023-03-16,09:46:29.000,75,11124699,-795,0,1678959988,12940.93007093999,216.88967571000103,54466.9668204 2023-03-16,09:46:30.000,75,11124719,-795,0,1678959989,12941.01090665999,216.88262658000167,54467.12752416 2023-03-16,09:46:31.000,75,11124721,-795,0,1678959990,12940.99069772999,216.88262658000167,54467.1065628 2023-03-16,09:46:32.000,75,11124732,-795,0,1678959991,12940.963752489995,216.86852832000295,54467.11354992001 2023-03-16,09:46:33.000,75,11124715,-795,0,1678959992,12940.85597153,216.84033179999824,54466.88996208 2023-03-16,09:46:34.000,75,11124716,-795,0,1678959993,12940.8357626,216.86852832000295,54467.00874312 2023-03-16,09:46:35.000,75,11124724,-795,0,1678959994,12940.882916769995,216.88967571000103,54467.02970448 2023-03-16,09:46:36.000,75,11124722,-795,0,1678959995,12940.862707839995,216.8755774500023,54467.05765296 2023-03-16,09:46:37.000,75,11124710,-795,0,1678959996,12940.73471795,216.85443006000423,54466.9668204 2023-03-16,09:46:38.000,75,11124707,-795,0,1678959997,12940.75492688,216.88262658000167,54467.02970448 2023-03-16,09:46:39.000,75,11124724,-795,0,1678959998,12940.80881735999,216.85443006000423,54467.176434 2023-03-16,09:46:40.000,75,11124731,-795,0,1678959999,12940.82902628999,216.88262658000167,54467.20438248 2023-03-16,09:46:41.000,75,11124728,-795,0,1678960000,12940.741454259994,216.8967248400004,54467.1065628 2023-03-16,09:46:42.000,75,11124742,-795,0,1678960001,12940.71450902,216.95311788000254,54467.07861432 2023-03-16,09:46:43.000,75,11124683,-795,0,1678960002,12940.640409609994,216.93197049000446,54466.931884800004 2023-03-16,09:46:44.000,75,11124703,-795,0,1678960003,12940.653882229999,216.95311788000254,54466.903936320006 2023-03-16,09:46:45.000,75,11124722,-795,0,1678960004,12940.660618539994,216.9954126599987,54466.98778176 2023-03-16,09:46:46.000,75,11124698,-795,0,1678960005,12940.633673299999,216.98836352999933,54467.071627200006 2023-03-16,09:46:47.000,75,11124734,-795,0,1678960006,12940.552837579999,217.0095109200047,54467.071627200006 2023-03-16,09:46:48.000,75,11124702,-795,0,1678960007,12940.559573889994,217.0236091800034,54467.00874312 2023-03-16,09:46:49.000,75,11124623,-795,0,1678960008,12940.593255439999,217.01656005000405,54467.04367872001 2023-03-16,09:46:50.000,75,11124658,-795,0,1678960009,12940.552837579999,217.0588548300002,54467.099575680004 2023-03-16,09:46:51.000,75,11124722,-795,0,1678960010,12940.546101269989,217.0870513500049,54467.0366916 2023-03-16,09:46:52.000,75,11124744,-795,0,1678960011,12940.559573889994,217.15049351999915,54467.13451128 2023-03-16,09:46:53.000,75,11124754,-795,0,1678960012,12940.492210789998,217.09410048000427,54466.94585904001 2023-03-16,09:46:54.000,75,11124709,-795,0,1678960013,12940.478738169993,217.13639526000043,54467.050665840005 2023-03-16,09:46:55.000,75,11124742,-795,0,1678960014,12940.539364959994,217.17869004000386,54467.20438248 2023-03-16,09:46:56.000,75,11124668,-795,0,1678960015,12940.532628649999,217.19278830000258,54467.21136960001 2023-03-16,09:46:57.000,75,11124702,-795,0,1678960016,12940.532628649999,217.21393569000065,54467.120537040006 2023-03-16,09:46:58.000,75,11124701,-795,0,1678960017,12940.445056619988,217.22803394999937,54466.97380752001 2023-03-16,09:46:59.000,75,11124724,-795,0,1678960018,12940.431583999998,217.22098482,54467.02970448 2023-03-16,09:47:00.000,75,11124718,-795,0,1678960019,12940.458529239993,217.25623047000408,54467.14149840001 2023-03-16,09:47:01.000,75,11124687,-795,0,1678960020,12940.478738169993,217.2703287300028,54467.25329232 2023-03-16,09:47:02.000,75,11124754,-795,0,1678960021,12940.472001859998,217.3055743799996,54467.169446880005 2023-03-16,09:47:03.000,75,11124745,-795,0,1678960022,12940.445056619988,217.2703287300028,54467.15547264 2023-03-16,09:47:04.000,75,11124723,-795,0,1678960023,12940.485474479989,217.3337709000043,54467.288227920006 2023-03-16,09:47:05.000,75,11124721,-795,0,1678960024,12940.337275659993,217.32672176999768,54466.97380752001 2023-03-16,09:47:06.000,75,11124677,-795,0,1678960025,12940.424847689988,217.37606568000047,54467.12752416 2023-03-16,09:47:07.000,75,11124693,-795,0,1678960026,12940.377693519993,217.34786916000303,54467.071627200006 2023-03-16,09:47:08.000,75,11124752,-795,0,1678960027,12940.323803040003,217.34786916000303,54467.05765296 2023-03-16,09:47:09.000,75,11124729,-795,0,1678960028,12940.418111379993,217.36196742000175,54467.239318080006 2023-03-16,09:47:10.000,75,11124719,-795,0,1678960029,12940.424847689988,217.34786916000303,54467.30220216 2023-03-16,09:47:11.000,75,11124689,-795,0,1678960030,12940.424847689988,217.3690165500011,54467.41399608 2023-03-16,09:47:12.000,75,11124721,-795,0,1678960031,12940.458529239993,217.39016393999918,54467.386047600005 2023-03-16,09:47:13.000,75,11124691,-795,0,1678960032,12940.377693519993,217.3337709000043,54467.169446880005 2023-03-16,09:47:14.000,75,11124655,-795,0,1678960033,12940.404638759988,217.36196742000175,54467.26027944001 2023-03-16,09:47:15.000,75,11124727,-795,0,1678960034,12940.384429829988,217.34786916000303,54467.337137760005 2023-03-16,09:47:16.000,75,11124762,-795,0,1678960035,12940.384429829988,217.34786916000303,54467.337137760005 2023-03-16,09:47:17.000,75,11124764,-795,0,1678960036,12940.323803040003,217.3549182900024,54467.239318080006 2023-03-16,09:47:18.000,75,11124720,-795,0,1678960037,12940.330539349998,217.3549182900024,54467.239318080006 2023-03-16,09:47:19.000,75,11124724,-795,0,1678960038,12940.377693519993,217.32672176999768,54467.407008960006 2023-03-16,09:47:20.000,75,11124680,-795,0,1678960039,12940.364220899988,217.34082003000367,54467.386047600005 2023-03-16,09:47:21.000,75,11124684,-795,0,1678960040,12940.350748279998,217.31262350999896,54467.3161764 2023-03-16,09:47:22.000,75,11124736,-795,0,1678960041,12940.290121489998,217.3055743799996,54467.288227920006 2023-03-16,09:47:23.000,75,11124709,-795,0,1678960042,12940.242967320002,217.26327960000344,54467.18342112 2023-03-16,09:47:24.000,75,11124685,-795,0,1678960043,12940.216022079992,217.27737786000216,54467.14848552 2023-03-16,09:47:25.000,75,11124712,-795,0,1678960044,12940.242967320002,217.25623047000408,54467.239318080006 2023-03-16,09:47:26.000,75,11124723,-795,0,1678960045,12940.236231009992,217.26327960000344,54467.19040824001 2023-03-16,09:47:27.000,75,11124717,-795,0,1678960046,12940.189076839997,217.22803394999937,54467.16245976001 2023-03-16,09:47:28.000,75,11124700,-795,0,1678960047,12940.168867909997,217.2068865600013,54467.05765296 2023-03-16,09:47:29.000,75,11124697,-795,0,1678960048,12940.141922670002,217.19278830000258,54467.08560144 2023-03-16,09:47:30.000,75,11124688,-795,0,1678960049,12940.135186359992,217.18573917000322,54467.14848552 2023-03-16,09:47:31.000,75,11124706,-795,0,1678960050,12940.128450049997,217.1716409100045,54467.14149840001 2023-03-16,09:47:32.000,75,11124757,-795,0,1678960051,12940.067823259997,217.18573917000322,54467.071627200006 2023-03-16,09:47:33.000,75,11124741,-795,0,1678960052,12939.946569679996,217.1575426499985,54466.94585904001 2023-03-16,09:47:34.000,75,11124717,-795,0,1678960053,12940.047614329997,217.1716409100045,54467.0366916 2023-03-16,09:47:35.000,75,11124736,-795,0,1678960054,12940.074559569992,217.1575426499985,54467.06464008001 2023-03-16,09:47:36.000,75,11124733,-795,0,1678960055,12940.061086950001,217.1222970000017,54467.07861432 2023-03-16,09:47:37.000,75,11124715,-795,0,1678960056,12940.020669090001,217.12934613000107,54467.050665840005 2023-03-16,09:47:38.000,75,11124734,-795,0,1678960057,12939.946569679996,217.10114961000363,54466.931884800004 2023-03-16,09:47:39.000,75,11124716,-795,0,1678960058,12939.912888129991,217.15049351999915,54466.89694920001 2023-03-16,09:47:40.000,75,11124727,-795,0,1678960059,12939.933097059991,217.12934613000107,54467.02970448 2023-03-16,09:47:41.000,75,11124699,-795,0,1678960060,12939.946569679996,217.1575426499985,54467.00874312 2023-03-16,09:47:42.000,75,11124725,-795,0,1678960061,12939.906151819996,217.16459177999786,54466.92489768001 2023-03-16,09:47:43.000,75,11124698,-795,0,1678960062,12939.81857979,217.1575426499985,54466.86900072 2023-03-16,09:47:44.000,75,11124699,-795,0,1678960063,12939.885942889996,217.1575426499985,54467.01573024 2023-03-16,09:47:45.000,75,11124707,-795,0,1678960064,12939.85899765,217.19278830000258,54466.95983328 2023-03-16,09:47:46.000,75,11124678,-795,0,1678960065,12939.81184347999,217.18573917000322,54466.87598784001 2023-03-16,09:47:47.000,75,11124710,-795,0,1678960066,12939.73100775999,217.16459177999786,54466.715284080004 2023-03-16,09:47:48.000,75,11124701,-795,0,1678960067,12939.75121668999,217.19983743000193,54466.7222712 2023-03-16,09:47:49.000,75,11124735,-795,0,1678960068,12939.77142561999,217.23508307999873,54466.86900072 2023-03-16,09:47:50.000,75,11124690,-795,0,1678960069,12939.79837086,217.22803394999937,54466.86900072 2023-03-16,09:47:51.000,75,11124708,-795,0,1678960070,12939.79837086,217.22098482,54466.86900072 2023-03-16,09:47:52.000,75,11124672,-795,0,1678960071,12939.77816193,217.25623047000408,54466.84105224 2023-03-16,09:47:53.000,75,11124669,-795,0,1678960072,12939.71079882999,217.23508307999873,54466.56156744001 2023-03-16,09:47:54.000,75,11124708,-795,0,1678960073,12939.67711728,217.24918134000472,54466.62445152 2023-03-16,09:47:55.000,75,11124709,-795,0,1678960074,12939.69732621,217.28442699000152,54466.60349016 2023-03-16,09:47:56.000,75,11124687,-795,0,1678960075,12939.73100775999,217.29147612000088,54466.77118104 2023-03-16,09:47:57.000,75,11124693,-795,0,1678960076,12939.683853589995,217.3055743799996,54466.77816816001 2023-03-16,09:47:58.000,75,11124696,-795,0,1678960077,12939.67038096999,217.3337709000043,54466.69432272 2023-03-16,09:47:59.000,75,11124676,-795,0,1678960078,12939.69058989999,217.3549182900024,54466.72925832001 2023-03-16,09:48:00.000,75,11124735,-795,0,1678960079,12939.65690835,217.3337709000043,54466.568554560006 2023-03-16,09:48:01.000,75,11124658,-795,0,1678960080,12939.683853589995,217.38311480999982,54466.68034848 2023-03-16,09:48:02.000,75,11124725,-795,0,1678960081,12939.663644659995,217.37606568000047,54466.67336136 2023-03-16,09:48:03.000,75,11124704,-795,0,1678960082,12939.69732621,217.4042621999979,54466.68733560001 2023-03-16,09:48:04.000,75,11124680,-795,0,1678960083,12939.603017869995,217.43245872000261,54466.56156744001 2023-03-16,09:48:05.000,75,11124726,-795,0,1678960084,12939.623226799995,217.47475349999877,54466.58951592001 2023-03-16,09:48:06.000,75,11124706,-795,0,1678960085,12939.582808939995,217.4677043699994,54466.56156744001 2023-03-16,09:48:07.000,75,11124702,-795,0,1678960086,12939.643435729995,217.46065524000005,54466.53361896 2023-03-16,09:48:08.000,75,11124650,-795,0,1678960087,12939.663644659995,217.50295002000348,54466.68733560001 2023-03-16,09:48:09.000,75,11124685,-795,0,1678960088,12939.56933631999,217.5170482800022,54466.50567048 2023-03-16,09:48:10.000,75,11124660,-795,0,1678960089,12939.60975417999,217.57344132000435,54466.62445152 2023-03-16,09:48:11.000,75,11124735,-795,0,1678960090,12939.663644659995,217.552293929999,54466.55458032 2023-03-16,09:48:12.000,75,11124726,-795,0,1678960091,12939.63669942,217.5663921899977,54466.596503040004 2023-03-16,09:48:13.000,75,11124717,-795,0,1678960092,12939.58954524999,217.60163784000179,54466.5126576 2023-03-16,09:48:14.000,75,11124729,-795,0,1678960093,12939.65017203999,217.62278522999986,54466.55458032 2023-03-16,09:48:15.000,75,11124686,-795,0,1678960094,12939.65017203999,217.58753958000307,54466.63842576001 2023-03-16,09:48:16.000,75,11124701,-795,0,1678960095,12939.623226799995,217.64393261999794,54466.617464400006 2023-03-16,09:48:17.000,75,11124713,-795,0,1678960096,12939.63669942,217.69327653000073,54466.51964472001 2023-03-16,09:48:18.000,75,11124676,-795,0,1678960097,12939.5558637,217.679178270002,54466.38688944 2023-03-16,09:48:19.000,75,11124693,-795,0,1678960098,12939.562600009995,217.74966957000288,54466.41483792 2023-03-16,09:48:20.000,75,11124728,-795,0,1678960099,12939.582808939995,217.73557131000416,54466.55458032 2023-03-16,09:48:21.000,75,11124678,-795,0,1678960100,12939.5558637,217.77081696000096,54466.57554168 2023-03-16,09:48:22.000,75,11124722,-795,0,1678960101,12939.54912738999,217.8131117400044,54466.45676064 2023-03-16,09:48:23.000,75,11124742,-795,0,1678960102,12939.53565477,217.8131117400044,54466.39387656001 2023-03-16,09:48:24.000,75,11124656,-795,0,1678960103,12939.61649049,217.80606260999775,54466.60349016 2023-03-16,09:48:25.000,75,11124674,-795,0,1678960104,12939.603017869995,217.8624556499999,54466.50567048 2023-03-16,09:48:26.000,75,11124696,-795,0,1678960105,12939.59628156,217.86950477999926,54466.52663184 2023-03-16,09:48:27.000,75,11124719,-795,0,1678960106,12939.50870952999,217.86950477999926,54466.37291520001 2023-03-16,09:48:28.000,75,11124725,-795,0,1678960107,12939.522182149994,217.88360303999798,54466.330992480005 2023-03-16,09:48:29.000,75,11124737,-795,0,1678960108,12939.562600009995,217.89770130000397,54466.53361896 2023-03-16,09:48:30.000,75,11124690,-795,0,1678960109,12939.61649049,217.95409433999885,54466.568554560006 2023-03-16,09:48:31.000,75,11124775,-795,0,1678960110,12939.59628156,217.96819260000484,54466.547593200004 2023-03-16,09:48:32.000,75,11124700,-795,0,1678960111,12939.57607263,217.9752417300042,54466.498683360005 2023-03-16,09:48:33.000,75,11124653,-795,0,1678960112,12939.501973219994,217.9752417300042,54466.31003112 2023-03-16,09:48:34.000,75,11124729,-795,0,1678960113,12939.582808939995,217.9752417300042,54466.379902320004 2023-03-16,09:48:35.000,75,11124700,-795,0,1678960114,12939.643435729995,218.01753651000035,54466.498683360005 2023-03-16,09:48:36.000,75,11124683,-795,0,1678960115,12939.61649049,218.00343825000164,54466.547593200004 2023-03-16,09:48:37.000,75,11124691,-795,0,1678960116,12939.57607263,218.0245856399997,54466.44278640001 2023-03-16,09:48:38.000,75,11124700,-795,0,1678960117,12939.582808939995,218.08097868000186,54466.428812160004 2023-03-16,09:48:39.000,75,11124711,-795,0,1678960118,12939.683853589995,218.08097868000186,54466.58951592001 2023-03-16,09:48:40.000,75,11124693,-795,0,1678960119,12939.704062519995,218.08097868000186,54466.58951592001 2023-03-16,09:48:41.000,75,11124658,-795,0,1678960120,12939.683853589995,218.1091751999993,54466.48470912 2023-03-16,09:48:42.000,75,11124741,-795,0,1678960121,12939.71079882999,218.08802781000122,54466.51964472001 2023-03-16,09:48:43.000,75,11124712,-795,0,1678960122,12939.663644659995,218.1091751999993,54466.379902320004 2023-03-16,09:48:44.000,75,11124744,-795,0,1678960123,12939.69058989999,218.1091751999993,54466.379902320004 2023-03-16,09:48:45.000,75,11124711,-795,0,1678960124,12939.784898239996,218.13032259000465,54466.498683360005 2023-03-16,09:48:46.000,75,11124700,-795,0,1678960125,12939.784898239996,218.09507694000058,54466.48470912 2023-03-16,09:48:47.000,75,11124742,-795,0,1678960126,12939.77142561999,218.1585191100021,54466.36592808 2023-03-16,09:48:48.000,75,11124615,-795,0,1678960127,12939.73100775999,218.12327345999802,54466.20522432001 2023-03-16,09:48:49.000,75,11124679,-795,0,1678960128,12939.77142561999,218.137371720004,54466.28906976 2023-03-16,09:48:50.000,75,11124748,-795,0,1678960129,12939.77142561999,218.13032259000465,54466.330992480005 2023-03-16,09:48:51.000,75,11124734,-795,0,1678960130,12939.805107169996,218.23605954000232,54466.28906976 2023-03-16,09:48:52.000,75,11124737,-795,0,1678960131,12939.81857979,218.1726173700008,54466.35195384001 2023-03-16,09:48:53.000,75,11124716,-795,0,1678960132,12939.77142561999,218.1726173700008,54466.21919856 2023-03-16,09:48:54.000,75,11124699,-795,0,1678960133,12939.81857979,218.14442085000337,54466.27509552001 2023-03-16,09:48:55.000,75,11124714,-795,0,1678960134,12939.966778609996,218.16556824000145,54466.41483792 2023-03-16,09:48:56.000,75,11124704,-795,0,1678960135,12939.973514919991,218.1585191100021,54466.4078508 2023-03-16,09:48:57.000,75,11124665,-795,0,1678960136,12939.933097059991,218.1585191100021,54466.35894096 2023-03-16,09:48:58.000,75,11124672,-795,0,1678960137,12939.906151819996,218.10212606999994,54466.18426296001 2023-03-16,09:48:59.000,75,11124690,-795,0,1678960138,12939.933097059991,218.17966650000017,54466.212211440004 2023-03-16,09:49:00.000,75,11124719,-795,0,1678960139,12940.007196469996,218.14442085000337,54466.3379796 2023-03-16,09:49:01.000,75,11124731,-795,0,1678960140,12940.007196469996,218.1726173700008,54466.35195384001 2023-03-16,09:49:02.000,75,11124727,-795,0,1678960141,12940.040878020001,218.10212606999994,54466.31701824 2023-03-16,09:49:03.000,75,11124687,-795,0,1678960142,12940.027405399996,218.137371720004,54466.17028872 2023-03-16,09:49:04.000,75,11124708,-795,0,1678960143,12940.081295880002,218.14442085000337,54466.35894096 2023-03-16,09:49:05.000,75,11124664,-795,0,1678960144,12940.074559569992,218.17966650000017,54466.24714704 2023-03-16,09:49:06.000,75,11124718,-795,0,1678960145,12940.047614329997,218.16556824000145,54466.2681084 2023-03-16,09:49:07.000,75,11124748,-795,0,1678960146,12939.973514919991,218.12327345999802,54465.897791040006 2023-03-16,09:49:08.000,75,11124713,-795,0,1678960147,12940.000460160001,218.137371720004,54465.96766224001 2023-03-16,09:49:09.000,75,11124694,-795,0,1678960148,12940.067823259997,218.1726173700008,54466.282082640006 2023-03-16,09:49:10.000,75,11124700,-795,0,1678960149,12940.094768499992,218.17966650000017,54466.30304400001 2023-03-16,09:49:11.000,75,11124725,-795,0,1678960150,12940.101504810002,218.1585191100021,54466.38688944 2023-03-16,09:49:12.000,75,11124717,-795,0,1678960151,12940.114977429992,218.1585191100021,54466.35195384001 2023-03-16,09:49:13.000,75,11124687,-795,0,1678960152,12940.067823259997,218.19376475999888,54466.05150768 2023-03-16,09:49:14.000,75,11124717,-795,0,1678960153,12940.081295880002,218.1726173700008,54466.2681084 2023-03-16,09:49:15.000,75,11124670,-795,0,1678960154,12940.074559569992,218.24310867000167,54466.1982372 2023-03-16,09:49:16.000,75,11124701,-795,0,1678960155,12940.121713740002,218.19376475999888,54466.2681084 2023-03-16,09:49:17.000,75,11124727,-795,0,1678960156,12940.121713740002,218.20786302000488,54466.3379796 2023-03-16,09:49:18.000,75,11124683,-795,0,1678960157,12940.108241119997,218.1726173700008,54466.282082640006 2023-03-16,09:49:19.000,75,11124704,-795,0,1678960158,12940.108241119997,218.20081388999824,54466.1982372 2023-03-16,09:49:20.000,75,11124689,-795,0,1678960159,12940.148658979997,218.1726173700008,54466.34496672 2023-03-16,09:49:21.000,75,11124667,-795,0,1678960160,12940.148658979997,218.19376475999888,54466.34496672 2023-03-16,09:49:22.000,75,11124747,-795,0,1678960161,12940.108241119997,218.19376475999888,54466.28906976 2023-03-16,09:49:23.000,75,11124748,-795,0,1678960162,12940.034141709992,218.18671562999953,54466.044520560004 2023-03-16,09:49:24.000,75,11124737,-795,0,1678960163,12940.061086950001,218.17966650000017,54466.093430400004 2023-03-16,09:49:25.000,75,11124693,-795,0,1678960164,12940.114977429992,218.17966650000017,54466.28906976 2023-03-16,09:49:26.000,75,11124738,-795,0,1678960165,12940.128450049997,218.19376475999888,54466.17028872 2023-03-16,09:49:27.000,75,11124727,-795,0,1678960166,12940.088032189997,218.19376475999888,54466.05150768 2023-03-16,09:49:28.000,75,11124739,-795,0,1678960167,12940.101504810002,218.16556824000145,54466.08644328001 2023-03-16,09:49:29.000,75,11124700,-795,0,1678960168,12940.081295880002,218.1726173700008,54466.044520560004 2023-03-16,09:49:30.000,75,11124723,-795,0,1678960169,12940.081295880002,218.16556824000145,54466.07945616 2023-03-16,09:49:31.000,75,11124734,-795,0,1678960170,12940.061086950001,218.19376475999888,54466.10041752 2023-03-16,09:49:32.000,75,11124686,-795,0,1678960171,12940.128450049997,218.1585191100021,54466.093430400004 2023-03-16,09:49:33.000,75,11124669,-795,0,1678960172,12940.027405399996,218.12327345999802,54465.93272664 2023-03-16,09:49:34.000,75,11124727,-795,0,1678960173,12940.040878020001,218.15146998000273,54465.97464936 2023-03-16,09:49:35.000,75,11124757,-795,0,1678960174,12940.088032189997,218.17966650000017,54466.163301600005 2023-03-16,09:49:36.000,75,11124653,-795,0,1678960175,12940.034141709992,218.137371720004,54466.08644328001 2023-03-16,09:49:37.000,75,11124754,-795,0,1678960176,12939.986987539996,218.1585191100021,54466.07945616 2023-03-16,09:49:38.000,75,11124750,-795,0,1678960177,12939.939833370001,218.15146998000273,54465.8838168 2023-03-16,09:49:39.000,75,11124704,-795,0,1678960178,12939.966778609996,218.16556824000145,54465.93971376001 2023-03-16,09:49:40.000,75,11124710,-795,0,1678960179,12940.034141709992,218.17966650000017,54466.0235592 2023-03-16,09:49:41.000,75,11124699,-795,0,1678960180,12940.040878020001,218.16556824000145,54466.03753344001 2023-03-16,09:49:42.000,75,11124693,-795,0,1678960181,12940.040878020001,218.18671562999953,54465.96766224001 2023-03-16,09:49:43.000,75,11124715,-795,0,1678960182,12940.020669090001,218.17966650000017,54465.946700880006 2023-03-16,09:49:44.000,75,11124698,-795,0,1678960183,12940.088032189997,218.19376475999888,54466.0235592 2023-03-16,09:49:45.000,75,11124708,-795,0,1678960184,12940.094768499992,218.18671562999953,54466.05849480001 2023-03-16,09:49:46.000,75,11124723,-795,0,1678960185,12940.135186359992,218.17966650000017,54466.01657208001 2023-03-16,09:49:47.000,75,11124740,-795,0,1678960186,12940.034141709992,218.17966650000017,54465.89080392001 2023-03-16,09:49:48.000,75,11124704,-795,0,1678960187,12940.061086950001,218.17966650000017,54465.897791040006 2023-03-16,09:49:49.000,75,11124692,-795,0,1678960188,12940.128450049997,218.21491215000424,54466.0235592 2023-03-16,09:49:50.000,75,11124741,-795,0,1678960189,12940.155395289992,218.20081388999824,54466.05849480001 2023-03-16,09:49:51.000,75,11124700,-795,0,1678960190,12940.141922670002,218.17966650000017,54466.01657208001 2023-03-16,09:49:52.000,75,11124691,-795,0,1678960191,12940.148658979997,218.20081388999824,54466.07246904 2023-03-16,09:49:53.000,75,11124712,-795,0,1678960192,12940.108241119997,218.2219612800036,54465.98862360001 2023-03-16,09:49:54.000,75,11124694,-795,0,1678960193,12940.067823259997,218.16556824000145,54465.77202288001 2023-03-16,09:49:55.000,75,11124737,-795,0,1678960194,12940.128450049997,218.2219612800036,54465.90477816 2023-03-16,09:49:56.000,75,11124706,-795,0,1678960195,12940.195813149992,218.20786302000488,54466.065481920006 2023-03-16,09:49:57.000,75,11124715,-795,0,1678960196,12940.155395289992,218.21491215000424,54466.14932736 2023-03-16,09:49:58.000,75,11124711,-795,0,1678960197,12940.141922670002,218.23605954000232,54465.98163648 2023-03-16,09:49:59.000,75,11124719,-795,0,1678960198,12940.128450049997,218.20786302000488,54466.00259784 2023-03-16,09:50:00.000,75,11124739,-795,0,1678960199,12940.249703629997,218.18671562999953,54466.10041752 2023-03-16,09:50:01.000,75,11124757,-795,0,1678960200,12940.182340530002,218.20786302000488,54466.07945616 2023-03-16,09:50:02.000,75,11124704,-795,0,1678960201,12940.195813149992,218.20786302000488,54466.05849480001 2023-03-16,09:50:03.000,75,11124719,-795,0,1678960202,12940.135186359992,218.1726173700008,54465.995610720005 2023-03-16,09:50:04.000,75,11124728,-795,0,1678960203,12940.148658979997,218.20081388999824,54466.00259784 2023-03-16,09:50:05.000,75,11124719,-795,0,1678960204,12940.195813149992,218.19376475999888,54466.128366 2023-03-16,09:50:06.000,75,11124692,-795,0,1678960205,12940.216022079992,218.21491215000424,54466.13535312001 2023-03-16,09:50:07.000,75,11124704,-795,0,1678960206,12940.209285769997,218.19376475999888,54466.12137888 2023-03-16,09:50:08.000,75,11124723,-795,0,1678960207,12940.114977429992,218.20786302000488,54465.8838168 2023-03-16,09:50:09.000,75,11124628,-795,0,1678960208,12940.081295880002,218.19376475999888,54465.660228960005 2023-03-16,09:50:10.000,75,11124711,-795,0,1678960209,12940.114977429992,218.1726173700008,54465.98862360001 2023-03-16,09:50:11.000,75,11124719,-795,0,1678960210,12940.135186359992,218.1726173700008,54465.98862360001 2023-03-16,09:50:12.000,75,11124675,-795,0,1678960211,12940.088032189997,218.14442085000337,54466.00259784 2023-03-16,09:50:13.000,75,11124745,-795,0,1678960212,12940.027405399996,218.12327345999802,54465.86984256001 2023-03-16,09:50:14.000,75,11124722,-795,0,1678960213,12940.047614329997,218.14442085000337,54465.89080392001 2023-03-16,09:50:15.000,75,11124727,-795,0,1678960214,12940.135186359992,218.16556824000145,54466.07246904 2023-03-16,09:50:16.000,75,11124694,-795,0,1678960215,12940.121713740002,218.15146998000273,54466.05150768 2023-03-16,09:50:17.000,75,11124661,-795,0,1678960216,12940.094768499992,218.15146998000273,54465.98862360001 2023-03-16,09:50:18.000,75,11124695,-795,0,1678960217,12939.980251230001,218.14442085000337,54465.91176528 2023-03-16,09:50:19.000,75,11124668,-795,0,1678960218,12940.013932779992,218.16556824000145,54465.86285544 2023-03-16,09:50:20.000,75,11124765,-795,0,1678960219,12940.020669090001,218.18671562999953,54466.00259784 2023-03-16,09:50:21.000,75,11124723,-795,0,1678960220,12940.020669090001,218.18671562999953,54466.00259784 2023-03-16,09:50:22.000,75,11124729,-795,0,1678960221,12939.966778609996,218.18671562999953,54465.953688 2023-03-16,09:50:23.000,75,11124654,-795,0,1678960222,12939.939833370001,218.1726173700008,54465.85586832 2023-03-16,09:50:24.000,75,11124690,-795,0,1678960223,12939.986987539996,218.18671562999953,54466.07945616 2023-03-16,09:50:25.000,75,11124632,-795,0,1678960224,12939.946569679996,218.20081388999824,54466.00958496 2023-03-16,09:50:26.000,75,11124728,-795,0,1678960225,12939.919624440001,218.1726173700008,54466.00259784 2023-03-16,09:50:27.000,75,11124693,-795,0,1678960226,12939.892679199991,218.15146998000273,54465.85586832 2023-03-16,09:50:28.000,75,11124686,-795,0,1678960227,12939.852261339991,218.1585191100021,54465.8139456 2023-03-16,09:50:29.000,75,11124716,-795,0,1678960228,12939.912888129991,218.18671562999953,54465.946700880006 2023-03-16,09:50:30.000,75,11124681,-795,0,1678960229,12939.906151819996,218.15146998000273,54465.953688 2023-03-16,09:50:31.000,75,11124722,-795,0,1678960230,12939.89941551,218.17966650000017,54466.044520560004 2023-03-16,09:50:32.000,75,11124698,-795,0,1678960231,12939.885942889996,218.19376475999888,54466.114391760006 2023-03-16,09:50:33.000,75,11124677,-795,0,1678960232,12939.852261339991,218.2219612800036,54465.876829680004 2023-03-16,09:50:34.000,75,11124690,-795,0,1678960233,12939.852261339991,218.18671562999953,54465.96067512 2023-03-16,09:50:35.000,75,11124737,-795,0,1678960234,12939.865733959996,218.18671562999953,54465.98163648 2023-03-16,09:50:36.000,75,11124686,-795,0,1678960235,12939.87920658,218.1726173700008,54466.13535312001 2023-03-16,09:50:37.000,75,11124742,-795,0,1678960236,12939.845525029996,218.20786302000488,54465.98862360001 2023-03-16,09:50:38.000,75,11124700,-795,0,1678960237,12939.81184347999,218.20786302000488,54465.97464936 2023-03-16,09:50:39.000,75,11124674,-795,0,1678960238,12939.865733959996,218.23605954000232,54466.05150768 2023-03-16,09:50:40.000,75,11124718,-795,0,1678960239,12939.852261339991,218.20786302000488,54466.07945616 2023-03-16,09:50:41.000,75,11124664,-795,0,1678960240,12939.83878872,218.21491215000424,54465.995610720005 2023-03-16,09:50:42.000,75,11124702,-795,0,1678960241,12939.845525029996,218.21491215000424,54466.01657208001 2023-03-16,09:50:43.000,75,11124760,-795,0,1678960242,12939.81184347999,218.21491215000424,54466.00259784 2023-03-16,09:50:44.000,75,11124742,-795,0,1678960243,12939.69732621,218.20786302000488,54465.897791040006 2023-03-16,09:50:45.000,75,11124733,-795,0,1678960244,12939.757953,218.19376475999888,54465.8838168 2023-03-16,09:50:46.000,75,11124711,-795,0,1678960245,12939.79837086,218.21491215000424,54466.07945616 2023-03-16,09:50:47.000,75,11124729,-795,0,1678960246,12939.825316099996,218.23605954000232,54466.12137888 2023-03-16,09:50:48.000,75,11124670,-795,0,1678960247,12939.79163454999,218.16556824000145,54466.03054632 2023-03-16,09:50:49.000,75,11124704,-795,0,1678960248,12939.71753514,218.137371720004,54465.84189408 2023-03-16,09:50:50.000,75,11124720,-795,0,1678960249,12939.757953,218.18671562999953,54465.93272664 2023-03-16,09:50:51.000,75,11124709,-795,0,1678960250,12939.75121668999,218.1726173700008,54465.946700880006 2023-03-16,09:50:52.000,75,11124735,-795,0,1678960251,12939.75121668999,218.1726173700008,54466.00259784 2023-03-16,09:50:53.000,75,11124690,-795,0,1678960252,12939.69058989999,218.19376475999888,54465.86285544 2023-03-16,09:50:54.000,75,11124700,-795,0,1678960253,12939.683853589995,218.1726173700008,54465.93272664 2023-03-16,09:50:55.000,75,11124719,-795,0,1678960254,12939.744480379995,218.1726173700008,54466.01657208001 2023-03-16,09:50:56.000,75,11124708,-795,0,1678960255,12939.69058989999,218.17966650000017,54466.044520560004 2023-03-16,09:50:57.000,75,11124690,-795,0,1678960256,12939.71079882999,218.20081388999824,54465.96067512 2023-03-16,09:50:58.000,75,11124747,-795,0,1678960257,12939.683853589995,218.17966650000017,54465.97464936 2023-03-16,09:50:59.000,75,11124727,-795,0,1678960258,12939.60975417999,218.20786302000488,54465.82093272001 2023-03-16,09:51:00.000,75,11124695,-795,0,1678960259,12939.57607263,218.17966650000017,54465.82093272001 2023-03-16,09:51:01.000,75,11124751,-675,0,1678960260,12939.643435729995,218.21491215000424,54465.97464936 2023-03-16,09:51:02.000,75,11124703,-795,0,1678960261,12939.57607263,218.20786302000488,54465.96067512 2023-03-16,09:51:03.000,75,11124743,-795,0,1678960262,12939.53565477,218.20786302000488,54465.82093272001 2023-03-16,09:51:04.000,75,11124667,-795,0,1678960263,12939.582808939995,218.1726173700008,54466.03753344001 2023-03-16,09:51:05.000,75,11124737,-795,0,1678960264,12939.542391079995,218.2219612800036,54465.946700880006 2023-03-16,09:51:06.000,75,11124721,-795,0,1678960265,12939.54912738999,218.2219612800036,54465.946700880006 2023-03-16,09:51:07.000,75,11124768,-795,0,1678960266,12939.49523691,218.25015780000103,54465.779010000006 2023-03-16,09:51:08.000,75,11124725,-795,0,1678960267,12939.441346429994,218.26425605999975,54465.79997136001 2023-03-16,09:51:09.000,75,11124703,-795,0,1678960268,12939.50870952999,218.23605954000232,54465.779010000006 2023-03-16,09:51:10.000,75,11124728,-795,0,1678960269,12939.441346429994,218.25015780000103,54465.730100160006 2023-03-16,09:51:11.000,75,11124753,-795,0,1678960270,12939.48850059999,218.29950171000382,54465.96067512 2023-03-16,09:51:12.000,75,11124652,-795,0,1678960271,12939.5558637,218.28540344999783,54466.00259784 2023-03-16,09:51:13.000,75,11124685,-795,0,1678960272,12939.454819049999,218.29950171000382,54465.78599712 2023-03-16,09:51:14.000,75,11124669,-795,0,1678960273,12939.47502798,218.28540344999783,54465.79298424 2023-03-16,09:51:15.000,75,11124697,-795,0,1678960274,12939.49523691,218.31359997000254,54465.84888120001 2023-03-16,09:51:16.000,75,11124751,-795,0,1678960275,12939.481764289994,218.34884561999934,54465.86285544 2023-03-16,09:51:17.000,75,11124729,-795,0,1678960276,12939.481764289994,218.3699930100047,54465.7440744 2023-03-16,09:51:18.000,75,11124696,-795,0,1678960277,12939.522182149994,218.3699930100047,54465.86984256001 2023-03-16,09:51:19.000,75,11124692,-795,0,1678960278,12939.623226799995,218.37704214000405,54466.00958496 2023-03-16,09:51:20.000,75,11124661,-795,0,1678960279,12939.56933631999,218.41228779000085,54465.98862360001 2023-03-16,09:51:21.000,75,11124711,-795,0,1678960280,12939.56933631999,218.43343517999892,54465.96067512 2023-03-16,09:51:22.000,75,11124740,-795,0,1678960281,12939.603017869995,218.44048430999828,54465.897791040006 2023-03-16,09:51:23.000,75,11124738,-795,0,1678960282,12939.57607263,218.44048430999828,54465.91176528 2023-03-16,09:51:24.000,75,11124723,-795,0,1678960283,12939.54912738999,218.44753343999764,54465.827919840005 2023-03-16,09:51:25.000,75,11124731,-795,0,1678960284,12939.562600009995,218.4827790900017,54465.85586832 2023-03-16,09:51:26.000,75,11124724,-795,0,1678960285,12939.65017203999,218.5039264799998,54466.05150768 2023-03-16,09:51:27.000,75,11124710,-795,0,1678960286,12939.65017203999,218.47572996000235,54466.044520560004 2023-03-16,09:51:28.000,75,11124665,-795,0,1678960287,12939.67711728,218.47572996000235,54465.96766224001 2023-03-16,09:51:29.000,75,11124702,-795,0,1678960288,12939.60975417999,218.48982822000107,54465.80695848 2023-03-16,09:51:30.000,75,11124709,-795,0,1678960289,12939.65690835,218.5039264799998,54465.79997136001 2023-03-16,09:51:31.000,75,11124690,-795,0,1678960290,12939.65690835,218.49687735000043,54465.80695848 2023-03-16,09:51:32.000,75,11124706,-795,0,1678960291,12939.69732621,218.51097560999915,54465.78599712 2023-03-16,09:51:33.000,75,11124760,-795,0,1678960292,12939.63669942,218.51097560999915,54465.709138800004 2023-03-16,09:51:34.000,75,11124731,-795,0,1678960293,12939.744480379995,218.49687735000043,54465.758048640004 2023-03-16,09:51:35.000,75,11124718,-795,0,1678960294,12939.764689309995,218.55327039000258,54465.897791040006 2023-03-16,09:51:36.000,75,11124739,-795,0,1678960295,12939.805107169996,218.5180247399985,54465.8838168 2023-03-16,09:51:37.000,75,11124679,-795,0,1678960296,12939.79837086,218.53917213000386,54465.827919840005 2023-03-16,09:51:38.000,75,11124759,-795,0,1678960297,12939.757953,218.49687735000043,54465.59734488 2023-03-16,09:51:39.000,75,11124722,-795,0,1678960298,12939.75121668999,218.5321230000045,54465.59734488 2023-03-16,09:51:40.000,75,11124719,-795,0,1678960299,12939.77142561999,218.468680830003,54465.65324184001 2023-03-16,09:51:41.000,75,11124747,-795,0,1678960300,12939.81184347999,218.5180247399985,54465.779010000006 2023-03-16,09:51:42.000,75,11124746,-795,0,1678960301,12939.81184347999,218.51097560999915,54465.758048640004 2023-03-16,09:51:43.000,75,11124727,-795,0,1678960302,12939.81857979,218.54622126000322,54465.68817744 2023-03-16,09:51:44.000,75,11124664,-795,0,1678960303,12939.906151819996,218.53917213000386,54465.86984256001 2023-03-16,09:51:45.000,75,11124708,-795,0,1678960304,12939.872470269991,218.53917213000386,54465.76503576 2023-03-16,09:51:46.000,75,11124719,-795,0,1678960305,12939.865733959996,218.5321230000045,54465.68817744 2023-03-16,09:51:47.000,75,11124723,-795,0,1678960306,12939.852261339991,218.53917213000386,54465.63228048001 2023-03-16,09:51:48.000,75,11124736,-795,0,1678960307,12939.825316099996,218.48982822000107,54465.590357760004 2023-03-16,09:51:49.000,75,11124747,-795,0,1678960308,12939.865733959996,218.52507386999787,54465.779010000006 2023-03-16,09:51:50.000,75,11124705,-795,0,1678960309,12939.906151819996,218.5321230000045,54465.80695848 2023-03-16,09:51:51.000,75,11124785,-795,0,1678960310,12939.892679199991,218.5673686500013,54465.79997136001 2023-03-16,09:51:52.000,75,11124693,-795,0,1678960311,12939.926360749996,218.51097560999915,54465.82093272001 2023-03-16,09:51:53.000,75,11124722,-795,0,1678960312,12939.79163454999,218.51097560999915,54465.660228960005 2023-03-16,09:51:54.000,75,11124730,-795,0,1678960313,12939.892679199991,218.53917213000386,54465.709138800004 2023-03-16,09:51:55.000,75,11124712,-795,0,1678960314,12939.85899765,218.56031952000194,54465.76503576 2023-03-16,09:51:56.000,75,11124745,-795,0,1678960315,12939.81857979,218.5180247399985,54465.73708728 2023-03-16,09:51:57.000,75,11124693,-795,0,1678960316,12939.77816193,218.53917213000386,54465.61830624 2023-03-16,09:51:58.000,75,11124720,-795,0,1678960317,12939.805107169996,218.5321230000045,54465.758048640004 2023-03-16,09:51:59.000,75,11124743,-795,0,1678960318,12939.83878872,218.52507386999787,54465.96067512 2023-03-16,09:52:00.000,75,11124721,-795,0,1678960319,12939.872470269991,218.53917213000386,54465.96067512 2023-03-16,09:52:01.000,75,11124690,-795,0,1678960320,12939.81184347999,218.5039264799998,54465.86285544 2023-03-16,09:52:02.000,75,11124719,-795,0,1678960321,12939.81184347999,218.5039264799998,54465.876829680004 2023-03-16,09:52:03.000,75,11124756,-795,0,1678960322,12939.724271449995,218.49687735000043,54465.7440744 2023-03-16,09:52:04.000,75,11124752,-795,0,1678960323,12939.75121668999,218.5180247399985,54465.7440744 2023-03-16,09:52:05.000,75,11124727,-795,0,1678960324,12939.75121668999,218.53917213000386,54465.758048640004 2023-03-16,09:52:06.000,75,11124692,-795,0,1678960325,12939.79837086,218.5039264799998,54465.79997136001 2023-03-16,09:52:07.000,75,11124753,-795,0,1678960326,12939.764689309995,218.4827790900017,54465.75106152001 2023-03-16,09:52:08.000,75,11124720,-795,0,1678960327,12939.79837086,218.5180247399985,54465.7440744 2023-03-16,09:52:09.000,75,11124690,-795,0,1678960328,12939.784898239996,218.47572996000235,54465.69516456 2023-03-16,09:52:10.000,75,11124669,-795,0,1678960329,12939.73100775999,218.48982822000107,54465.53446080001 2023-03-16,09:52:11.000,75,11124744,-795,0,1678960330,12939.683853589995,218.53917213000386,54465.59734488 2023-03-16,09:52:12.000,75,11124723,-795,0,1678960331,12939.75121668999,218.47572996000235,54465.66721608 2023-03-16,09:52:13.000,75,11124723,-795,0,1678960332,12939.683853589995,218.5039264799998,54465.51349944001 2023-03-16,09:52:14.000,75,11124750,-795,0,1678960333,12939.65690835,218.5180247399985,54465.53446080001 2023-03-16,09:52:15.000,75,11124714,-795,0,1678960334,12939.744480379995,218.5039264799998,54465.64625472 2023-03-16,09:52:16.000,75,11124690,-795,0,1678960335,12939.71753514,218.48982822000107,54465.66721608 2023-03-16,09:52:17.000,75,11124697,-795,0,1678960336,12939.65690835,218.468680830003,54465.57638352 2023-03-16,09:52:18.000,75,11124694,-795,0,1678960337,12939.63669942,218.48982822000107,54465.4995252 2023-03-16,09:52:19.000,75,11124762,-795,0,1678960338,12939.58954524999,218.48982822000107,54465.43664112001 2023-03-16,09:52:20.000,75,11124716,-795,0,1678960339,12939.65017203999,218.468680830003,54465.50651232 2023-03-16,09:52:21.000,75,11124696,-795,0,1678960340,12939.683853589995,218.468680830003,54465.590357760004 2023-03-16,09:52:22.000,75,11124709,-795,0,1678960341,12939.59628156,218.45458257000428,54465.52048656 2023-03-16,09:52:23.000,75,11124751,-795,0,1678960342,12939.562600009995,218.44048430999828,54465.429654 2023-03-16,09:52:24.000,75,11124699,-795,0,1678960343,12939.663644659995,218.44753343999764,54465.62529336 2023-03-16,09:52:25.000,75,11124701,-795,0,1678960344,12939.59628156,218.42638604999956,54465.52048656 2023-03-16,09:52:26.000,75,11124745,-795,0,1678960345,12939.61649049,218.41228779000085,54465.51349944001 2023-03-16,09:52:27.000,75,11124725,-795,0,1678960346,12939.48850059999,218.39114040000277,54465.36676992001 2023-03-16,09:52:28.000,75,11124727,-795,0,1678960347,12939.47502798,218.39114040000277,54465.275937360006 2023-03-16,09:52:29.000,75,11124680,-795,0,1678960348,12939.51544584,218.39818953000213,54465.46458960001 2023-03-16,09:52:30.000,75,11124720,-795,0,1678960349,12939.57607263,218.4193369200002,54465.51349944001 2023-03-16,09:52:31.000,75,11124684,-795,0,1678960350,12939.56933631999,218.3840912700034,54465.562409280006 2023-03-16,09:52:32.000,75,11124750,-795,0,1678960351,12939.562600009995,218.3699930100047,54465.52747368 2023-03-16,09:52:33.000,75,11124680,-795,0,1678960352,12939.48850059999,218.3840912700034,54465.28292448 2023-03-16,09:52:34.000,75,11124717,-795,0,1678960353,12939.522182149994,218.3699930100047,54465.33183432 2023-03-16,09:52:35.000,75,11124719,-795,0,1678960354,12939.44808273999,218.3840912700034,54465.324847200005 2023-03-16,09:52:36.000,75,11124716,-795,0,1678960355,12939.481764289994,218.3699930100047,54465.394718400006 2023-03-16,09:52:37.000,75,11124752,-795,0,1678960356,12939.40766487999,218.39114040000277,54465.30388584 2023-03-16,09:52:38.000,75,11124753,-795,0,1678960357,12939.461555359994,218.3558947499987,54465.31786008001 2023-03-16,09:52:39.000,75,11124739,-795,0,1678960358,12939.52891845999,218.36294387999806,54465.52747368 2023-03-16,09:52:40.000,75,11124736,-795,0,1678960359,12939.562600009995,218.3699930100047,54465.52048656 2023-03-16,09:52:41.000,75,11124713,-795,0,1678960360,12939.51544584,218.36294387999806,54465.47157672 2023-03-16,09:52:42.000,75,11124723,-795,0,1678960361,12939.51544584,218.32769823000126,54465.45760248 2023-03-16,09:52:43.000,75,11124716,-795,0,1678960362,12939.400928569994,218.34884561999934,54465.31786008001 2023-03-16,09:52:44.000,75,11124688,-795,0,1678960363,12939.44808273999,218.33474736000062,54465.34580856001 2023-03-16,09:52:45.000,75,11124732,-795,0,1678960364,12939.501973219994,218.36294387999806,54465.4995252 2023-03-16,09:52:46.000,75,11124717,-795,0,1678960365,12939.53565477,218.32769823000126,54465.51349944001 2023-03-16,09:52:47.000,75,11124760,-795,0,1678960366,12939.481764289994,218.34179648999998,54465.422666880004 2023-03-16,09:52:48.000,75,11124726,-795,0,1678960367,12939.454819049999,218.33474736000062,54465.26196312 2023-03-16,09:52:49.000,75,11124721,-795,0,1678960368,12939.46829166999,218.3206491000019,54465.443628240006 2023-03-16,09:52:50.000,75,11124733,-795,0,1678960369,12939.48850059999,218.31359997000254,54465.33183432 2023-03-16,09:52:51.000,75,11124739,-795,0,1678960370,12939.461555359994,218.32769823000126,54465.38074416 2023-03-16,09:52:52.000,75,11124696,-795,0,1678960371,12939.49523691,218.30655084000318,54465.3597828 2023-03-16,09:52:53.000,75,11124724,-795,0,1678960372,12939.367247019989,218.34884561999934,54465.206066160004 2023-03-16,09:52:54.000,75,11124731,-795,0,1678960373,12939.481764289994,218.32769823000126,54465.17811768001 2023-03-16,09:52:55.000,75,11124730,-795,0,1678960374,12939.50870952999,218.33474736000062,54465.227027520006 2023-03-16,09:52:56.000,75,11124719,-795,0,1678960375,12939.562600009995,218.29950171000382,54465.36676992001 2023-03-16,09:52:57.000,75,11124697,-795,0,1678960376,12939.52891845999,218.3206491000019,54465.2899116 2023-03-16,09:52:58.000,75,11124728,-795,0,1678960377,12939.56933631999,218.29245258000446,54465.2899116 2023-03-16,09:52:59.000,75,11124711,-795,0,1678960378,12939.47502798,218.32769823000126,54465.206066160004 2023-03-16,09:53:00.000,75,11124744,-795,0,1678960379,12939.49523691,218.32769823000126,54465.12222072 2023-03-16,09:53:01.000,75,11124690,-795,0,1678960380,12939.562600009995,218.3558947499987,54465.35279568 2023-03-16,09:53:02.000,75,11124737,-795,0,1678960381,12939.582808939995,218.3558947499987,54465.26196312 2023-03-16,09:53:03.000,75,11124670,-795,0,1678960382,12939.562600009995,218.34884561999934,54465.31786008001 2023-03-16,09:53:04.000,75,11124698,-795,0,1678960383,12939.62996310999,218.3558947499987,54465.373757040004 2023-03-16,09:53:05.000,75,11124713,-795,0,1678960384,12939.60975417999,218.3558947499987,54465.324847200005 2023-03-16,09:53:06.000,75,11124749,-795,0,1678960385,12939.63669942,218.3840912700034,54465.373757040004 2023-03-16,09:53:07.000,75,11124761,-795,0,1678960386,12939.59628156,218.3699930100047,54465.19209192 2023-03-16,09:53:08.000,75,11124708,-795,0,1678960387,12939.58954524999,218.41228779000085,54465.24798888001 2023-03-16,09:53:09.000,75,11124679,-795,0,1678960388,12939.63669942,218.41228779000085,54465.31786008001 2023-03-16,09:53:10.000,75,11124733,-795,0,1678960389,12939.67038096999,218.44753343999764,54465.43664112001 2023-03-16,09:53:11.000,75,11124743,-795,0,1678960390,12939.71753514,218.46163170000364,54465.40869264 2023-03-16,09:53:12.000,75,11124733,-795,0,1678960391,12939.623226799995,218.45458257000428,54465.275937360006 2023-03-16,09:53:13.000,75,11124723,-795,0,1678960392,12939.65017203999,218.468680830003,54465.17113056 2023-03-16,09:53:14.000,75,11124696,-795,0,1678960393,12939.683853589995,218.45458257000428,54465.324847200005 2023-03-16,09:53:15.000,75,11124744,-795,0,1678960394,12939.73100775999,218.52507386999787,54465.38773128001 2023-03-16,09:53:16.000,75,11124668,-795,0,1678960395,12939.69732621,218.47572996000235,54465.34580856001 2023-03-16,09:53:17.000,75,11124743,-795,0,1678960396,12939.65690835,218.5321230000045,54465.254976000004 2023-03-16,09:53:18.000,75,11124694,-795,0,1678960397,12939.683853589995,218.49687735000043,54465.29689872001 2023-03-16,09:53:19.000,75,11124741,-795,0,1678960398,12939.81184347999,218.48982822000107,54465.429654 2023-03-16,09:53:20.000,75,11124692,-795,0,1678960399,12939.81857979,218.5039264799998,54465.46458960001 2023-03-16,09:53:21.000,75,11124731,-795,0,1678960400,12939.825316099996,218.55327039000258,54465.51349944001 2023-03-16,09:53:22.000,75,11124718,-795,0,1678960401,12939.852261339991,218.52507386999787,54465.47856384 2023-03-16,09:53:23.000,75,11124758,-795,0,1678960402,12939.81857979,218.5039264799998,54465.33882144 2023-03-16,09:53:24.000,75,11124703,-795,0,1678960403,12939.83205240999,218.57441778000066,54465.33882144 2023-03-16,09:53:25.000,75,11124675,-795,0,1678960404,12939.81184347999,218.58851603999938,54465.33183432 2023-03-16,09:53:26.000,75,11124701,-795,0,1678960405,12939.892679199991,218.53917213000386,54465.33882144 2023-03-16,09:53:27.000,75,11124721,-795,0,1678960406,12939.933097059991,218.59556516999874,54465.52048656 2023-03-16,09:53:28.000,75,11124702,-795,0,1678960407,12939.885942889996,218.5673686500013,54465.33882144 2023-03-16,09:53:29.000,75,11124693,-795,0,1678960408,12939.946569679996,218.51097560999915,54465.373757040004 2023-03-16,09:53:30.000,75,11124737,-795,0,1678960409,12939.993723849992,218.57441778000066,54465.47157672 2023-03-16,09:53:31.000,75,11124719,-795,0,1678960410,12939.986987539996,218.56031952000194,54465.541447920004 2023-03-16,09:53:32.000,75,11124702,-795,0,1678960411,12939.973514919991,218.56031952000194,54465.48555096001 2023-03-16,09:53:33.000,75,11124726,-795,0,1678960412,12939.906151819996,218.52507386999787,54465.38773128001 2023-03-16,09:53:34.000,75,11124721,-795,0,1678960413,12939.980251230001,218.58146691000002,54465.48555096001 2023-03-16,09:53:35.000,75,11124711,-795,0,1678960414,12940.054350639992,218.58146691000002,54465.63228048001 2023-03-16,09:53:36.000,75,11124761,-795,0,1678960415,12940.034141709992,218.59556516999874,54465.62529336 2023-03-16,09:53:37.000,75,11124679,-795,0,1678960416,12940.027405399996,218.58146691000002,54465.611319120006 2023-03-16,09:53:38.000,75,11124705,-795,0,1678960417,12940.013932779992,218.56031952000194,54465.48555096001 2023-03-16,09:53:39.000,75,11124754,-795,0,1678960418,12939.986987539996,218.57441778000066,54465.50651232 2023-03-16,09:53:40.000,75,11124711,-795,0,1678960419,12940.047614329997,218.58146691000002,54465.60433200001 2023-03-16,09:53:41.000,75,11124752,-795,0,1678960420,12940.047614329997,218.6026142999981,54465.66721608 2023-03-16,09:53:42.000,75,11124745,-795,0,1678960421,12940.047614329997,218.57441778000066,54465.64625472 2023-03-16,09:53:43.000,75,11124728,-795,0,1678960422,12939.960042300001,218.5673686500013,54465.60433200001 2023-03-16,09:53:44.000,75,11124668,-795,0,1678960423,12940.034141709992,218.58146691000002,54465.758048640004 2023-03-16,09:53:45.000,75,11124684,-795,0,1678960424,12940.000460160001,218.59556516999874,54465.70215168001 2023-03-16,09:53:46.000,75,11124699,-795,0,1678960425,12940.020669090001,218.58851603999938,54465.66721608 2023-03-16,09:53:47.000,75,11124745,-795,0,1678960426,12939.939833370001,218.58851603999938,54465.6392676 2023-03-16,09:53:48.000,75,11124741,-795,0,1678960427,12939.966778609996,218.60966343000473,54465.60433200001 2023-03-16,09:53:49.000,75,11124733,-795,0,1678960428,12940.007196469996,218.64490908000153,54465.7440744 2023-03-16,09:53:50.000,75,11124703,-795,0,1678960429,12940.013932779992,218.60966343000473,54465.83490696 2023-03-16,09:53:51.000,75,11124688,-795,0,1678960430,12940.013932779992,218.60966343000473,54465.827919840005 2023-03-16,09:53:52.000,75,11124682,-795,0,1678960431,12940.007196469996,218.63785995000217,54465.78599712 2023-03-16,09:53:53.000,75,11124700,-795,0,1678960432,12939.939833370001,218.60966343000473,54465.52747368 2023-03-16,09:53:54.000,75,11124734,-795,0,1678960433,12940.013932779992,218.62376169000345,54465.68119032001 2023-03-16,09:53:55.000,75,11124692,-795,0,1678960434,12939.993723849992,218.64490908000153,54465.64625472 2023-03-16,09:53:56.000,75,11124738,-795,0,1678960435,12940.027405399996,218.63785995000217,54465.7440744 2023-03-16,09:53:57.000,75,11124710,-795,0,1678960436,12939.960042300001,218.63785995000217,54465.611319120006 2023-03-16,09:53:58.000,75,11124712,-795,0,1678960437,12939.966778609996,218.65900734000024,54465.65324184001 2023-03-16,09:53:59.000,75,11124674,-795,0,1678960438,12940.081295880002,218.65900734000024,54465.82093272001 2023-03-16,09:54:00.000,75,11124696,-795,0,1678960439,12940.081295880002,218.64490908000153,54465.827919840005 2023-03-16,09:54:01.000,75,11124703,-795,0,1678960440,12940.081295880002,218.65900734000024,54465.78599712 2023-03-16,09:54:02.000,75,11124709,-795,0,1678960441,12940.074559569992,218.65195821000088,54465.7440744 2023-03-16,09:54:03.000,75,11124676,-795,0,1678960442,12940.061086950001,218.65195821000088,54465.6742032 2023-03-16,09:54:04.000,75,11124708,-795,0,1678960443,12940.047614329997,218.67310559999896,54465.68119032001 2023-03-16,09:54:05.000,75,11124732,-795,0,1678960444,12940.040878020001,218.63785995000217,54465.72311304001 2023-03-16,09:54:06.000,75,11124702,-795,0,1678960445,12940.189076839997,218.65900734000024,54465.995610720005 2023-03-16,09:54:07.000,75,11124718,-795,0,1678960446,12940.182340530002,218.6308108200028,54465.946700880006 2023-03-16,09:54:08.000,75,11124709,-795,0,1678960447,12940.216022079992,218.64490908000153,54465.97464936 2023-03-16,09:54:09.000,75,11124694,-795,0,1678960448,12940.168867909997,218.64490908000153,54465.75106152001 2023-03-16,09:54:10.000,75,11124699,-795,0,1678960449,12940.222758390002,218.63785995000217,54465.8838168 2023-03-16,09:54:11.000,75,11124725,-795,0,1678960450,12940.242967320002,218.63785995000217,54465.93272664 2023-03-16,09:54:12.000,75,11124694,-795,0,1678960451,12940.229494699997,218.64490908000153,54465.91176528 2023-03-16,09:54:13.000,75,11124748,-755,0,1678960452,12940.061086950001,218.6308108200028,54465.758048640004 2023-03-16,09:54:14.000,75,11124727,-795,0,1678960453,12940.175604219992,218.58851603999938,54465.84189408 2023-03-16,09:54:15.000,75,11124681,-795,0,1678960454,12940.249703629997,218.6308108200028,54465.96766224001 2023-03-16,09:54:16.000,75,11124709,-795,0,1678960455,12940.249703629997,218.6167125600041,54465.96067512 2023-03-16,09:54:17.000,75,11124687,-795,0,1678960456,12940.222758390002,218.57441778000066,54465.86984256001 2023-03-16,09:54:18.000,75,11124770,-795,0,1678960457,12940.216022079992,218.5673686500013,54465.758048640004 2023-03-16,09:54:19.000,75,11124669,-795,0,1678960458,12940.263176250002,218.5673686500013,54465.76503576 2023-03-16,09:54:20.000,75,11124740,-795,0,1678960459,12940.283385180002,218.5673686500013,54465.93272664 2023-03-16,09:54:21.000,75,11124743,-795,0,1678960460,12940.283385180002,218.58146691000002,54465.93272664 2023-03-16,09:54:22.000,75,11124692,-795,0,1678960461,12940.296857799993,218.59556516999874,54465.93971376001 2023-03-16,09:54:23.000,75,11124705,-795,0,1678960462,12940.303594110002,218.59556516999874,54465.80695848 2023-03-16,09:54:24.000,75,11124687,-795,0,1678960463,12940.337275659993,218.6167125600041,54466.0235592 2023-03-16,09:54:25.000,75,11124664,-795,0,1678960464,12940.330539349998,218.59556516999874,54465.995610720005 2023-03-16,09:54:26.000,75,11124740,-795,0,1678960465,12940.344011970003,218.63785995000217,54465.96067512 2023-03-16,09:54:27.000,75,11124747,-795,0,1678960466,12940.310330419998,218.59556516999874,54465.827919840005 2023-03-16,09:54:28.000,75,11124711,-795,0,1678960467,12940.269912559997,218.59556516999874,54465.91176528 2023-03-16,09:54:29.000,75,11124753,-795,0,1678960468,12940.350748279998,218.58851603999938,54466.0235592 2023-03-16,09:54:30.000,75,11124747,-795,0,1678960469,12940.424847689988,218.60966343000473,54466.05150768 2023-03-16,09:54:31.000,75,11124706,-795,0,1678960470,12940.431583999998,218.6026142999981,54466.065481920006 2023-03-16,09:54:32.000,75,11124680,-795,0,1678960471,12940.397902449993,218.6026142999981,54466.114391760006 2023-03-16,09:54:33.000,75,11124684,-795,0,1678960472,12940.377693519993,218.6026142999981,54465.91176528 2023-03-16,09:54:34.000,75,11124687,-795,0,1678960473,12940.404638759988,218.60966343000473,54465.90477816 2023-03-16,09:54:35.000,75,11124678,-795,0,1678960474,12940.384429829988,218.58851603999938,54465.91176528 2023-03-16,09:54:36.000,75,11124718,-795,0,1678960475,12940.472001859998,218.60966343000473,54466.05849480001 2023-03-16,09:54:37.000,75,11124726,-795,0,1678960476,12940.525892339989,218.68015472999832,54466.07246904 2023-03-16,09:54:38.000,75,11124712,-795,0,1678960477,12940.485474479989,218.6660564699996,54465.96766224001 2023-03-16,09:54:39.000,75,11124713,-795,0,1678960478,12940.498947099994,218.65900734000024,54466.0235592 2023-03-16,09:54:40.000,75,11124679,-795,0,1678960479,12940.546101269989,218.69425299000432,54466.163301600005 2023-03-16,09:54:41.000,75,11124709,-795,0,1678960480,12940.599991749994,218.7154003800024,54466.12137888 2023-03-16,09:54:42.000,75,11124732,-795,0,1678960481,12940.674091159999,218.68720385999768,54466.19125008 2023-03-16,09:54:43.000,75,11124764,-795,0,1678960482,12940.599991749994,218.72244951000175,54466.05849480001 2023-03-16,09:54:44.000,75,11124719,-795,0,1678960483,12940.62693698999,218.73654777000047,54466.128366 2023-03-16,09:54:45.000,75,11124748,-795,0,1678960484,12940.674091159999,218.70835125000303,54466.24714704 2023-03-16,09:54:46.000,75,11124706,-795,0,1678960485,12940.741454259994,218.74359689999983,54466.32400536001 2023-03-16,09:54:47.000,75,11124736,-795,0,1678960486,12940.781872119995,218.77179342000454,54466.2681084 2023-03-16,09:54:48.000,75,11124694,-795,0,1678960487,12940.76839949999,218.75769515999855,54466.13535312001 2023-03-16,09:54:49.000,75,11124676,-795,0,1678960488,12940.79534474,218.75769515999855,54466.21919856 2023-03-16,09:54:50.000,75,11124716,-795,0,1678960489,12940.81555367,218.78589168000326,54466.282082640006 2023-03-16,09:54:51.000,75,11124752,-795,0,1678960490,12940.862707839995,218.82818645999942,54466.34496672 2023-03-16,09:54:52.000,75,11124735,-795,0,1678960491,12940.85597153,218.84933385000477,54466.28906976 2023-03-16,09:54:53.000,75,11124721,-795,0,1678960492,12940.82902628999,218.83523558999877,54466.233172800006 2023-03-16,09:54:54.000,75,11124697,-795,0,1678960493,12940.93680725,218.88457950000156,54466.32400536001 2023-03-16,09:54:55.000,75,11124737,-795,0,1678960494,12940.99069772999,218.89867776000028,54466.37291520001 2023-03-16,09:54:56.000,75,11124677,-795,0,1678960495,12941.004170349996,218.91982514999836,54466.31701824 2023-03-16,09:54:57.000,75,11124715,-795,0,1678960496,12941.01090665999,218.89162863000092,54466.282082640006 2023-03-16,09:54:58.000,75,11124748,-795,0,1678960497,12940.963752489995,218.89867776000028,54466.03054632 2023-03-16,09:54:59.000,75,11124685,-795,0,1678960498,12941.01764297,218.9621199300018,54466.14234024 2023-03-16,09:55:00.000,75,11124734,-795,0,1678960499,12941.064797139996,218.96916906000115,54466.27509552001 2023-03-16,09:55:01.000,75,11124709,-795,0,1678960500,12941.11868762,218.96916906000115,54466.35894096 2023-03-16,09:55:02.000,75,11124687,-795,0,1678960501,12941.09847869,219.00441470999795,54466.30304400001 2023-03-16,09:55:03.000,75,11124694,-795,0,1678960502,12941.145632859996,218.9762181900005,54466.330992480005 2023-03-16,09:55:04.000,75,11124744,-795,0,1678960503,12941.206259649996,219.00441470999795,54466.38688944 2023-03-16,09:55:05.000,75,11124702,-795,0,1678960504,12941.239941200001,218.96916906000115,54466.41483792 2023-03-16,09:55:06.000,75,11124731,-795,0,1678960505,12941.239941200001,218.98326731999987,54466.44278640001 2023-03-16,09:55:07.000,75,11124737,-795,0,1678960506,12941.239941200001,218.99031644999923,54466.31003112 2023-03-16,09:55:08.000,75,11124731,-795,0,1678960507,12941.233204889992,218.99031644999923,54466.32400536001 2023-03-16,09:55:09.000,75,11124739,-795,0,1678960508,12941.320776920002,219.00441470999795,54466.52663184 2023-03-16,09:55:10.000,75,11124727,-795,0,1678960509,12941.361194780002,219.01146384000458,54466.5126576 2023-03-16,09:55:11.000,75,11124716,-795,0,1678960510,12941.374667399992,219.03261123000266,54466.52663184 2023-03-16,09:55:12.000,75,11124701,-795,0,1678960511,12941.401612640002,219.01146384000458,54466.50567048 2023-03-16,09:55:13.000,75,11124700,-795,0,1678960512,12941.415085259992,218.96916906000115,54466.46374776 2023-03-16,09:55:14.000,75,11124718,-755,0,1678960513,12941.239941200001,219.0255621000033,54466.28906976 2023-03-16,09:55:15.000,75,11124707,-795,0,1678960514,12941.320776920002,219.00441470999795,54466.36592808 2023-03-16,09:55:16.000,75,11124734,-795,0,1678960515,12941.455503119992,218.98326731999987,54466.50567048 2023-03-16,09:55:17.000,75,11124684,-795,0,1678960516,12941.536338839993,218.9973655799986,54466.5825288 2023-03-16,09:55:18.000,75,11124701,-795,0,1678960517,12941.516129909993,219.01851297000394,54466.51964472001 2023-03-16,09:55:19.000,75,11124698,-795,0,1678960518,12941.509393599998,218.99031644999923,54466.51964472001 2023-03-16,09:55:20.000,75,11124707,-795,0,1678960519,12941.576756699993,219.00441470999795,54466.6524 2023-03-16,09:55:21.000,75,11124647,-795,0,1678960520,12941.536338839993,219.0255621000033,54466.65938712001 2023-03-16,09:55:22.000,75,11124694,-795,0,1678960521,12941.603701939988,218.9973655799986,54466.62445152 2023-03-16,09:55:23.000,75,11124727,-795,0,1678960522,12941.570020389998,218.9973655799986,54466.596503040004 2023-03-16,09:55:24.000,75,11124730,-795,0,1678960523,12941.637383489993,219.01851297000394,54466.666374240005 2023-03-16,09:55:25.000,75,11124747,-795,0,1678960524,12941.650856109998,219.03261123000266,54466.8620136 2023-03-16,09:55:26.000,75,11124727,-795,0,1678960525,12941.691273969998,219.0255621000033,54466.85502648001 2023-03-16,09:55:27.000,75,11124705,-795,0,1678960526,12941.711482899998,219.04670949000138,54466.82009088 2023-03-16,09:55:28.000,75,11124708,-795,0,1678960527,12941.650856109998,219.01146384000458,54466.70130984 2023-03-16,09:55:29.000,75,11124712,-795,0,1678960528,12941.704746589989,218.9973655799986,54466.87598784001 2023-03-16,09:55:30.000,75,11124748,-795,0,1678960529,12941.704746589989,219.0255621000033,54466.84803936 2023-03-16,09:55:31.000,75,11124704,-795,0,1678960530,12941.704746589989,219.01146384000458,54466.8620136 2023-03-16,09:55:32.000,75,11124723,-795,0,1678960531,12941.671065039998,219.04670949000138,54466.7222712 2023-03-16,09:55:33.000,75,11124728,-795,0,1678960532,12941.630647179998,219.0255621000033,54466.81310376 2023-03-16,09:55:34.000,75,11124711,-795,0,1678960533,12941.657592419993,219.04670949000138,54466.84105224 2023-03-16,09:55:35.000,75,11124728,-795,0,1678960534,12941.718219209994,219.0255621000033,54466.92489768001 2023-03-16,09:55:36.000,75,11124730,-795,0,1678960535,12941.765373379989,219.03966036000202,54466.89694920001 2023-03-16,09:55:37.000,75,11124724,-795,0,1678960536,12941.691273969998,219.01146384000458,54466.82707800001 2023-03-16,09:55:38.000,75,11124768,-795,0,1678960537,12941.657592419993,219.01851297000394,54466.666374240005 2023-03-16,09:55:39.000,75,11124750,-795,0,1678960538,12941.691273969998,218.9973655799986,54466.715284080004 2023-03-16,09:55:40.000,75,11124732,-795,0,1678960539,12941.704746589989,218.95507080000243,54466.82009088 2023-03-16,09:55:41.000,75,11124737,-795,0,1678960540,12941.718219209994,218.95507080000243,54466.88996208 2023-03-16,09:55:42.000,75,11124689,-795,0,1678960541,12941.711482899998,218.99031644999923,54466.79912952 2023-03-16,09:55:43.000,75,11124729,-795,0,1678960542,12941.718219209994,218.94802167000307,54466.785155280006 2023-03-16,09:55:44.000,75,11124728,-795,0,1678960543,12941.745164449989,218.96916906000115,54466.91791056 2023-03-16,09:55:45.000,75,11124662,-795,0,1678960544,12941.758637069994,218.94802167000307,54466.85502648001 2023-03-16,09:55:46.000,75,11124707,-795,0,1678960545,12941.765373379989,218.91982514999836,54466.834065120005 2023-03-16,09:55:47.000,75,11124702,-795,0,1678960546,12941.698010279993,218.91982514999836,54466.715284080004 2023-03-16,09:55:48.000,75,11124728,-795,0,1678960547,12941.738428139994,218.89162863000092,54466.67336136 2023-03-16,09:55:49.000,75,11124715,-795,0,1678960548,12941.751900759999,218.90572688999964,54466.834065120005 2023-03-16,09:55:50.000,75,11124722,-795,0,1678960549,12941.839472789994,218.9409725400037,54466.91791056 2023-03-16,09:55:51.000,75,11124749,-795,0,1678960550,12941.772109689999,218.92687427999772,54466.931884800004 2023-03-16,09:55:52.000,75,11124736,-795,0,1678960551,12941.778845999994,218.83523558999877,54466.85502648001 2023-03-16,09:55:53.000,75,11124704,-795,0,1678960552,12941.724955519989,218.87048124000285,54466.72925832001 2023-03-16,09:55:54.000,75,11124697,-795,0,1678960553,12941.758637069994,218.8775303700022,54466.764193920004 2023-03-16,09:55:55.000,75,11124743,-795,0,1678960554,12941.785582309989,218.84228471999813,54466.82707800001 2023-03-16,09:55:56.000,75,11124736,-795,0,1678960555,12941.792318619999,218.85638298000413,54466.785155280006 2023-03-16,09:55:57.000,75,11124764,-795,0,1678960556,12941.711482899998,218.8140882000007,54466.65938712001 2023-03-16,09:55:58.000,75,11124707,-795,0,1678960557,12941.738428139994,218.85638298000413,54466.666374240005 2023-03-16,09:55:59.000,75,11124745,-795,0,1678960558,12941.765373379989,218.8140882000007,54466.82707800001 2023-03-16,09:56:00.000,75,11124747,-795,0,1678960559,12941.799054929994,218.80703907000134,54466.82707800001 2023-03-16,09:56:01.000,75,11124702,-795,0,1678960560,12941.751900759999,218.82113733000006,54466.82707800001 2023-03-16,09:56:02.000,75,11124701,-795,0,1678960561,12941.724955519989,218.80703907000134,54466.764193920004 2023-03-16,09:56:03.000,75,11124749,-795,0,1678960562,12941.664328729988,218.7506460299992,54466.68034848 2023-03-16,09:56:04.000,75,11124746,-795,0,1678960563,12941.691273969998,218.78589168000326,54466.74323256 2023-03-16,09:56:05.000,75,11124711,-795,0,1678960564,12941.677801349993,218.73654777000047,54466.77816816001 2023-03-16,09:56:06.000,75,11124729,-795,0,1678960565,12941.738428139994,218.7506460299992,54466.952846160006 2023-03-16,09:56:07.000,75,11124741,-795,0,1678960566,12941.684537659989,218.75769515999855,54466.88996208 2023-03-16,09:56:08.000,75,11124707,-795,0,1678960567,12941.677801349993,218.74359689999983,54466.81310376 2023-03-16,09:56:09.000,75,11124668,-795,0,1678960568,12941.711482899998,218.69425299000432,54466.82707800001 2023-03-16,09:56:10.000,75,11124724,-795,0,1678960569,12941.664328729988,218.70835125000303,54466.785155280006 2023-03-16,09:56:11.000,75,11124728,-795,0,1678960570,12941.630647179998,218.70130212000367,54466.77118104 2023-03-16,09:56:12.000,75,11124738,-795,0,1678960571,12941.623910869988,218.72244951000175,54466.72925832001 2023-03-16,09:56:13.000,75,11124725,-795,0,1678960572,12941.576756699993,218.70835125000303,54466.65938712001 2023-03-16,09:56:14.000,75,11124768,-795,0,1678960573,12941.576756699993,218.6660564699996,54466.65938712001 2023-03-16,09:56:15.000,75,11124717,-795,0,1678960574,12941.495920979993,218.67310559999896,54466.55458032 2023-03-16,09:56:16.000,75,11124686,-795,0,1678960575,12941.590229319998,218.65900734000024,54466.7222712 2023-03-16,09:56:17.000,75,11124672,-795,0,1678960576,12941.650856109998,218.68720385999768,54466.764193920004 2023-03-16,09:56:18.000,75,11124709,-795,0,1678960577,12941.576756699993,218.68015472999832,54466.6524 2023-03-16,09:56:19.000,75,11124724,-795,0,1678960578,12941.536338839993,218.65195821000088,54466.6524 2023-03-16,09:56:20.000,75,11124706,-795,0,1678960579,12941.583493009988,218.68015472999832,54466.75021968 2023-03-16,09:56:21.000,75,11124688,-795,0,1678960580,12941.610438249998,218.68015472999832,54466.79912952 2023-03-16,09:56:22.000,75,11124748,-795,0,1678960581,12941.543075150003,218.68720385999768,54466.72925832001 2023-03-16,09:56:23.000,75,11124717,-795,0,1678960582,12941.509393599998,218.68720385999768,54466.68733560001 2023-03-16,09:56:24.000,75,11124672,-795,0,1678960583,12941.583493009988,218.70130212000367,54466.84803936 2023-03-16,09:56:25.000,75,11124651,-795,0,1678960584,12941.529602529998,218.67310559999896,54466.74323256 2023-03-16,09:56:26.000,75,11124715,-795,0,1678960585,12941.556547769993,218.69425299000432,54466.70829696001 2023-03-16,09:56:27.000,75,11124703,-795,0,1678960586,12941.502657290002,218.70130212000367,54466.63143864 2023-03-16,09:56:28.000,75,11124745,-795,0,1678960587,12941.442030500002,218.68720385999768,54466.666374240005 2023-03-16,09:56:29.000,75,11124688,-795,0,1678960588,12941.502657290002,218.7294986400011,54466.82707800001 2023-03-16,09:56:30.000,75,11124715,-795,0,1678960589,12941.489184669997,218.70835125000303,54466.84105224 2023-03-16,09:56:31.000,75,11124694,-795,0,1678960590,12941.556547769993,218.69425299000432,54466.882974960005 2023-03-16,09:56:32.000,75,11124736,-795,0,1678960591,12941.482448360002,218.75769515999855,54466.86900072 2023-03-16,09:56:33.000,75,11124716,-795,0,1678960592,12941.388140019997,218.7294986400011,54466.57554168 2023-03-16,09:56:34.000,75,11124677,-795,0,1678960593,12941.415085259992,218.78589168000326,54466.63842576001 2023-03-16,09:56:35.000,75,11124727,-795,0,1678960594,12941.468975739997,218.74359689999983,54466.84803936 2023-03-16,09:56:36.000,75,11124721,-795,0,1678960595,12941.455503119992,218.78589168000326,54466.785155280006 2023-03-16,09:56:37.000,75,11124715,-795,0,1678960596,12941.428557879997,218.79294081000262,54466.74323256 2023-03-16,09:56:38.000,75,11124716,-795,0,1678960597,12941.394876329992,218.79294081000262,54466.74323256 2023-03-16,09:56:39.000,75,11124751,-795,0,1678960598,12941.394876329992,218.79998994000198,54466.74323256 2023-03-16,09:56:40.000,75,11124700,-795,0,1678960599,12941.489184669997,218.84228471999813,54466.86900072 2023-03-16,09:56:41.000,75,11124710,-795,0,1678960600,12941.475712049993,218.80703907000134,54466.7921424 2023-03-16,09:56:42.000,75,11124701,-795,0,1678960601,12941.442030500002,218.83523558999877,54466.77816816001 2023-03-16,09:56:43.000,75,11124675,-795,0,1678960602,12941.394876329992,218.79294081000262,54466.62445152 2023-03-16,09:56:44.000,75,11124708,-795,0,1678960603,12941.408348949997,218.84228471999813,54466.63143864 2023-03-16,09:56:45.000,75,11124748,-795,0,1678960604,12941.468975739997,218.8140882000007,54466.74323256 2023-03-16,09:56:46.000,75,11124737,-795,0,1678960605,12941.475712049993,218.82818645999942,54466.7921424 2023-03-16,09:56:47.000,75,11124706,-795,0,1678960606,12941.475712049993,218.8634321100035,54466.77118104 2023-03-16,09:56:48.000,75,11124699,-795,0,1678960607,12941.428557879997,218.82113733000006,54466.60349016 2023-03-16,09:56:49.000,75,11124665,-795,0,1678960608,12941.455503119992,218.83523558999877,54466.72925832001 2023-03-16,09:56:50.000,75,11124712,-795,0,1678960609,12941.468975739997,218.8634321100035,54466.70130984 2023-03-16,09:56:51.000,75,11124730,-795,0,1678960610,12941.489184669997,218.84933385000477,54466.82707800001 2023-03-16,09:56:52.000,75,11124725,-795,0,1678960611,12941.516129909993,218.85638298000413,54466.82009088 2023-03-16,09:56:53.000,75,11124722,-795,0,1678960612,12941.421821570002,218.82113733000006,54466.666374240005 2023-03-16,09:56:54.000,75,11124713,-795,0,1678960613,12941.401612640002,218.8140882000007,54466.69432272 2023-03-16,09:56:55.000,75,11124736,-795,0,1678960614,12941.509393599998,218.83523558999877,54466.85502648001 2023-03-16,09:56:56.000,75,11124692,-795,0,1678960615,12941.509393599998,218.84228471999813,54466.8620136 2023-03-16,09:56:57.000,75,11124679,-795,0,1678960616,12941.495920979993,218.84933385000477,54466.81310376 2023-03-16,09:56:58.000,75,11124716,-795,0,1678960617,12941.489184669997,218.8634321100035,54466.75720680001 2023-03-16,09:56:59.000,75,11124700,-795,0,1678960618,12941.347722159997,218.87048124000285,54466.5825288 2023-03-16,09:57:00.000,75,11124683,-795,0,1678960619,12941.347722159997,218.8634321100035,54466.596503040004 2023-03-16,09:57:01.000,75,11124682,-795,0,1678960620,12941.408348949997,218.8775303700022,54466.7222712 2023-03-16,09:57:02.000,75,11124704,-795,0,1678960621,12941.394876329992,218.8775303700022,54466.68034848 2023-03-16,09:57:03.000,75,11124769,-795,0,1678960622,12941.361194780002,218.89867776000028,54466.68034848 2023-03-16,09:57:04.000,75,11124670,-795,0,1678960623,12941.421821570002,218.87048124000285,54466.7921424 2023-03-16,09:57:05.000,75,11124676,-795,0,1678960624,12941.374667399992,218.91982514999836,54466.68034848 2023-03-16,09:57:06.000,75,11124708,-795,0,1678960625,12941.381403710002,218.91982514999836,54466.67336136 2023-03-16,09:57:07.000,75,11124732,-795,0,1678960626,12941.314040609992,218.912776019999,54466.568554560006 2023-03-16,09:57:08.000,75,11124741,-795,0,1678960627,12941.280359060002,218.89867776000028,54466.5825288 2023-03-16,09:57:09.000,75,11124699,-795,0,1678960628,12941.340985850002,218.93392341000435,54466.70829696001 2023-03-16,09:57:10.000,75,11124688,-795,0,1678960629,12941.334249539992,218.92687427999772,54466.77816816001 2023-03-16,09:57:11.000,75,11124700,-795,0,1678960630,12941.327513229997,218.91982514999836,54466.764193920004 2023-03-16,09:57:12.000,75,11124719,-795,0,1678960631,12941.334249539992,218.90572688999964,54466.7222712 2023-03-16,09:57:13.000,75,11124657,-795,0,1678960632,12941.239941200001,218.93392341000435,54466.5825288 2023-03-16,09:57:14.000,75,11124733,-795,0,1678960633,12941.239941200001,218.8775303700022,54466.48470912 2023-03-16,09:57:15.000,75,11124719,-795,0,1678960634,12941.266886439997,218.912776019999,54466.58951592001 2023-03-16,09:57:16.000,75,11124708,-795,0,1678960635,12941.192787029991,218.91982514999836,54466.55458032 2023-03-16,09:57:17.000,75,11124754,-795,0,1678960636,12941.280359060002,218.89867776000028,54466.57554168 2023-03-16,09:57:18.000,75,11124699,-795,0,1678960637,12941.287095369997,218.93392341000435,54466.63143864 2023-03-16,09:57:19.000,75,11124744,-795,0,1678960638,12941.287095369997,218.9409725400037,54466.56156744001 2023-03-16,09:57:20.000,75,11124713,-795,0,1678960639,12941.334249539992,218.89162863000092,54466.69432272 2023-03-16,09:57:21.000,75,11124634,-795,0,1678960640,12941.307304299997,218.92687427999772,54466.61047728001 2023-03-16,09:57:22.000,75,11124708,-795,0,1678960641,12941.273622749992,218.8775303700022,54466.568554560006 2023-03-16,09:57:23.000,75,11124708,-795,0,1678960642,12941.206259649996,218.89162863000092,54466.48470912 2023-03-16,09:57:24.000,75,11124751,-795,0,1678960643,12941.206259649996,218.84228471999813,54466.50567048 2023-03-16,09:57:25.000,75,11124755,-795,0,1678960644,12941.239941200001,218.88457950000156,54466.568554560006 2023-03-16,09:57:26.000,75,11124768,-795,0,1678960645,12941.314040609992,218.83523558999877,54466.68733560001 2023-03-16,09:57:27.000,75,11124738,-795,0,1678960646,12941.307304299997,218.8775303700022,54466.68034848 2023-03-16,09:57:28.000,75,11124728,-795,0,1678960647,12941.293831679992,218.84933385000477,54466.5126576 2023-03-16,09:57:29.000,75,11124750,-795,0,1678960648,12941.233204889992,218.84228471999813,54466.60349016 2023-03-16,09:57:30.000,75,11124685,-795,0,1678960649,12941.266886439997,218.80703907000134,54466.617464400006 2023-03-16,09:57:31.000,75,11124729,-795,0,1678960650,12941.233204889992,218.83523558999877,54466.63143864 2023-03-16,09:57:32.000,75,11124746,-795,0,1678960651,12941.226468579996,218.79294081000262,54466.64541288 2023-03-16,09:57:33.000,75,11124760,-795,0,1678960652,12941.11868762,218.79294081000262,54466.5126576 2023-03-16,09:57:34.000,75,11124739,-795,0,1678960653,12941.186050719996,218.7788425500039,54466.54060608001 2023-03-16,09:57:35.000,75,11124730,-795,0,1678960654,12941.212995959992,218.79294081000262,54466.64541288 2023-03-16,09:57:36.000,75,11124726,-795,0,1678960655,12941.239941200001,218.77179342000454,54466.736245440006 2023-03-16,09:57:37.000,75,11124706,-795,0,1678960656,12941.159105480001,218.8140882000007,54466.63842576001 2023-03-16,09:57:38.000,75,11124733,-795,0,1678960657,12941.105214999996,218.72244951000175,54466.449773520006 2023-03-16,09:57:39.000,75,11124741,-795,0,1678960658,12941.064797139996,218.72244951000175,54466.47073488001 2023-03-16,09:57:40.000,75,11124736,-795,0,1678960659,12941.085006069996,218.7294986400011,54466.55458032 2023-03-16,09:57:41.000,75,11124717,-795,0,1678960660,12941.071533449991,218.73654777000047,54466.547593200004 2023-03-16,09:57:42.000,75,11124735,-795,0,1678960661,12941.024379279996,218.7294986400011,54466.50567048 2023-03-16,09:57:43.000,75,11124719,-795,0,1678960662,12941.01090665999,218.7154003800024,54466.379902320004 2023-03-16,09:57:44.000,75,11124722,-795,0,1678960663,12941.024379279996,218.68720385999768,54466.547593200004 2023-03-16,09:57:45.000,75,11124684,-795,0,1678960664,12940.95027986999,218.7154003800024,54466.498683360005 2023-03-16,09:57:46.000,75,11124733,-795,0,1678960665,12940.923334629995,218.67310559999896,54466.46374776 2023-03-16,09:57:47.000,75,11124710,-795,0,1678960666,12940.79534474,218.68720385999768,54466.34496672 2023-03-16,09:57:48.000,75,11124700,-795,0,1678960667,12940.802081049995,218.68015472999832,54466.2681084 2023-03-16,09:57:49.000,75,11124702,-795,0,1678960668,12940.82902628999,218.69425299000432,54466.41483792 2023-03-16,09:57:50.000,75,11124734,-795,0,1678960669,12940.842498909995,218.67310559999896,54466.4078508 2023-03-16,09:57:51.000,75,11124720,-795,0,1678960670,12940.761663189995,218.68015472999832,54466.31003112 2023-03-16,09:57:52.000,75,11124680,-795,0,1678960671,12940.781872119995,218.68015472999832,54466.428812160004 2023-03-16,09:57:53.000,75,11124703,-795,0,1678960672,12940.68756377999,218.6660564699996,54466.24015992 2023-03-16,09:57:54.000,75,11124699,-795,0,1678960673,12940.660618539994,218.62376169000345,54466.233172800006 2023-03-16,09:57:55.000,75,11124721,-795,0,1678960674,12940.640409609994,218.7154003800024,54466.282082640006 2023-03-16,09:57:56.000,75,11124729,-795,0,1678960675,12940.640409609994,218.68720385999768,54466.31701824 2023-03-16,09:57:57.000,75,11124710,-795,0,1678960676,12940.586519129989,218.72244951000175,54466.1982372 2023-03-16,09:57:58.000,75,11124740,-795,0,1678960677,12940.613464369999,218.68720385999768,54466.1982372 2023-03-16,09:57:59.000,75,11124726,-795,0,1678960678,12940.640409609994,218.7294986400011,54466.3379796 2023-03-16,09:58:00.000,75,11124670,-795,0,1678960679,12940.62693698999,218.70130212000367,54466.330992480005 2023-03-16,09:58:01.000,75,11124707,-795,0,1678960680,12940.620200679994,218.7154003800024,54466.28906976 2023-03-16,09:58:02.000,75,11124728,-795,0,1678960681,12940.573046509999,218.69425299000432,54466.19125008 2023-03-16,09:58:03.000,75,11124726,-795,0,1678960682,12940.492210789998,218.70835125000303,54466.08644328001 2023-03-16,09:58:04.000,75,11124735,-795,0,1678960683,12940.505683409989,218.68720385999768,54466.114391760006 2023-03-16,09:58:05.000,75,11124739,-795,0,1678960684,12940.539364959994,218.70130212000367,54466.22618568001 2023-03-16,09:58:06.000,75,11124721,-795,0,1678960685,12940.552837579999,218.68720385999768,54466.2681084 2023-03-16,09:58:07.000,75,11124755,-795,0,1678960686,12940.579782819994,218.70835125000303,54466.25413416001 2023-03-16,09:58:08.000,75,11124723,-795,0,1678960687,12940.586519129989,218.72244951000175,54466.21919856 2023-03-16,09:58:09.000,75,11124779,-795,0,1678960688,12940.552837579999,218.72244951000175,54466.12137888 2023-03-16,09:58:10.000,75,11124700,-795,0,1678960689,12940.586519129989,218.7154003800024,54466.17028872 2023-03-16,09:58:11.000,75,11124744,-795,0,1678960690,12940.593255439999,218.74359689999983,54466.29605688 2023-03-16,09:58:12.000,75,11124748,-795,0,1678960691,12940.60672805999,218.7506460299992,54466.261121280004 2023-03-16,09:58:13.000,75,11124766,-795,0,1678960692,12940.539364959994,218.77179342000454,54466.18426296001 2023-03-16,09:58:14.000,75,11124731,-795,0,1678960693,12940.620200679994,218.79998994000198,54466.22618568001 2023-03-16,09:58:15.000,75,11124687,-795,0,1678960694,12940.653882229999,218.80703907000134,54466.36592808 2023-03-16,09:58:16.000,75,11124690,-795,0,1678960695,12940.653882229999,218.82818645999942,54466.32400536001 2023-03-16,09:58:17.000,75,11124791,-795,0,1678960696,12940.60672805999,218.85638298000413,54466.20522432001 2023-03-16,09:58:18.000,75,11124700,-795,0,1678960697,12940.539364959994,218.8775303700022,54466.05150768 2023-03-16,09:58:19.000,75,11124724,-795,0,1678960698,12940.60672805999,218.85638298000413,54466.17028872 2023-03-16,09:58:20.000,75,11124701,-795,0,1678960699,12940.620200679994,218.89162863000092,54466.212211440004 2023-03-16,09:58:21.000,75,11124732,-795,0,1678960700,12940.633673299999,218.91982514999836,54466.18426296001 2023-03-16,09:58:22.000,75,11124682,-795,0,1678960701,12940.62693698999,218.92687427999772,54466.114391760006 2023-03-16,09:58:23.000,75,11124760,-795,0,1678960702,12940.559573889994,218.9409725400037,54466.05849480001 2023-03-16,09:58:24.000,75,11124697,-795,0,1678960703,12940.64714591999,218.99031644999923,54466.22618568001 2023-03-16,09:58:25.000,75,11124718,-795,0,1678960704,12940.60672805999,218.9973655799986,54466.18426296001 2023-03-16,09:58:26.000,75,11124761,-795,0,1678960705,12940.613464369999,219.05375862000074,54466.12137888 2023-03-16,09:58:27.000,75,11124727,-795,0,1678960706,12940.593255439999,219.05375862000074,54466.05150768 2023-03-16,09:58:28.000,75,11124732,-795,0,1678960707,12940.579782819994,219.0749060099988,54465.98862360001 2023-03-16,09:58:29.000,75,11124742,-795,0,1678960708,12940.64714591999,219.09605340000417,54466.21919856 2023-03-16,09:58:30.000,75,11124729,-795,0,1678960709,12940.69430009,219.11015166000288,54466.20522432001 2023-03-16,09:58:31.000,75,11124729,-795,0,1678960710,12940.69430009,219.15244643999904,54466.25413416001 2023-03-16,09:58:32.000,75,11124740,-795,0,1678960711,12940.69430009,219.1735938300044,54466.27509552001 2023-03-16,09:58:33.000,75,11124720,-795,0,1678960712,12940.660618539994,219.19474122000247,54466.114391760006 2023-03-16,09:58:34.000,75,11124725,-795,0,1678960713,12940.70777270999,219.1876920900031,54466.08644328001 2023-03-16,09:58:35.000,75,11124713,-795,0,1678960714,12940.70777270999,219.29342904000077,54466.24714704 2023-03-16,09:58:36.000,75,11124707,-795,0,1678960715,12940.76839949999,219.28637991000141,54466.21919856 2023-03-16,09:58:37.000,75,11124750,-795,0,1678960716,12940.71450902,219.2722816500027,54466.114391760006 2023-03-16,09:58:38.000,75,11124751,-795,0,1678960717,12940.802081049995,219.3216255599982,54466.1982372 2023-03-16,09:58:39.000,75,11124745,-795,0,1678960718,12940.82902628999,219.31457642999885,54466.282082640006 2023-03-16,09:58:40.000,75,11124728,-795,0,1678960719,12940.862707839995,219.32867469000485,54466.27509552001 2023-03-16,09:58:41.000,75,11124719,-795,0,1678960720,12940.862707839995,219.3357238200042,54466.25413416001 2023-03-16,09:58:42.000,75,11124757,-795,0,1678960721,12940.862707839995,219.37801860000036,54466.24015992 2023-03-16,09:58:43.000,75,11124763,-795,0,1678960722,12940.78860842999,219.37801860000036,54466.093430400004 2023-03-16,09:58:44.000,75,11124690,-795,0,1678960723,12940.842498909995,219.370969470001,54466.128366 2023-03-16,09:58:45.000,75,11124703,-795,0,1678960724,12940.87618046,219.41326425000443,54466.233172800006 2023-03-16,09:58:46.000,75,11124716,-795,0,1678960725,12940.88965307999,219.4062151199978,54466.2681084 2023-03-16,09:58:47.000,75,11124735,-795,0,1678960726,12940.85597153,219.44850990000123,54466.25413416001 2023-03-16,09:58:48.000,75,11124725,-795,0,1678960727,12940.85597153,219.4555590300006,54466.19125008 2023-03-16,09:58:49.000,75,11124705,-795,0,1678960728,12940.91659832,219.42736251000315,54466.36592808 2023-03-16,09:58:50.000,75,11124739,-795,0,1678960729,12940.93007093999,219.4555590300006,54466.31701824 2023-03-16,09:58:51.000,75,11124748,-795,0,1678960730,12940.923334629995,219.47670641999866,54466.36592808 2023-03-16,09:58:52.000,75,11124723,-795,0,1678960731,12940.95027986999,219.4555590300006,54466.379902320004 2023-03-16,09:58:53.000,75,11124737,-795,0,1678960732,12940.91659832,219.4555590300006,54466.2681084 2023-03-16,09:58:54.000,75,11124711,-795,0,1678960733,12940.93680725,219.49080468000466,54466.2681084 2023-03-16,09:58:55.000,75,11124743,-795,0,1678960734,12940.99069772999,219.4696572899993,54466.4078508 2023-03-16,09:58:56.000,75,11124745,-795,0,1678960735,12941.024379279996,219.48375554999802,54466.35894096 2023-03-16,09:58:57.000,75,11124723,-795,0,1678960736,12940.95027986999,219.51195207000274,54466.28906976 2023-03-16,09:58:58.000,75,11124731,-795,0,1678960737,12940.93007093999,219.47670641999866,54466.093430400004 2023-03-16,09:58:59.000,75,11124726,-795,0,1678960738,12940.923334629995,219.49080468000466,54466.114391760006 2023-03-16,09:59:00.000,75,11124754,-795,0,1678960739,12941.004170349996,219.49785381000402,54466.21919856 2023-03-16,09:59:01.000,75,11124757,-795,0,1678960740,12941.004170349996,219.54719771999953,54466.24714704 2023-03-16,09:59:02.000,75,11124734,-795,0,1678960741,12940.99069772999,219.54719771999953,54466.21919856 2023-03-16,09:59:03.000,75,11124720,-795,0,1678960742,12941.01090665999,219.5330994600008,54466.18426296001 2023-03-16,09:59:04.000,75,11124746,-795,0,1678960743,12941.145632859996,219.54719771999953,54466.31701824 2023-03-16,09:59:05.000,75,11124703,-795,0,1678960744,12941.111951309991,219.54719771999953,54466.233172800006 2023-03-16,09:59:06.000,75,11124713,-795,0,1678960745,12941.125423929996,219.5542468499989,54466.22618568001 2023-03-16,09:59:07.000,75,11124704,-795,0,1678960746,12941.07826976,219.5542468499989,54466.12137888 2023-03-16,09:59:08.000,75,11124759,-795,0,1678960747,12941.0378519,219.5330994600008,54466.05150768 2023-03-16,09:59:09.000,75,11124723,-795,0,1678960748,12941.125423929996,219.56834511000488,54466.22618568001 2023-03-16,09:59:10.000,75,11124723,-795,0,1678960749,12941.192787029991,219.5190012000021,54466.261121280004 2023-03-16,09:59:11.000,75,11124745,-795,0,1678960750,12941.186050719996,219.5330994600008,54466.29605688 2023-03-16,09:59:12.000,75,11124694,-795,0,1678960751,12941.172578099991,219.52605033000145,54466.21919856 2023-03-16,09:59:13.000,75,11124742,-795,0,1678960752,12941.125423929996,219.5190012000021,54465.953688 2023-03-16,09:59:14.000,75,11124726,-795,0,1678960753,12941.179314410001,219.51195207000274,54466.093430400004 2023-03-16,09:59:15.000,75,11124766,-795,0,1678960754,12941.172578099991,219.49785381000402,54466.14234024 2023-03-16,09:59:16.000,75,11124728,-795,0,1678960755,12941.186050719996,219.49080468000466,54466.07945616 2023-03-16,09:59:17.000,75,11124776,-795,0,1678960756,12941.09847869,219.51195207000274,54466.0235592 2023-03-16,09:59:18.000,75,11124710,-755,0,1678960757,12941.09847869,219.54014859000017,54466.07246904 2023-03-16,09:59:19.000,75,11124682,-795,0,1678960758,12941.05806083,219.5330994600008,54465.98163648 2023-03-16,09:59:20.000,75,11124720,-795,0,1678960759,12941.172578099991,219.50490294000338,54466.03753344001 2023-03-16,09:59:21.000,75,11124689,-795,0,1678960760,12941.199523340001,219.4555590300006,54466.14234024 2023-03-16,09:59:22.000,75,11124769,-795,0,1678960761,12941.186050719996,219.47670641999866,54466.114391760006 2023-03-16,09:59:23.000,75,11124716,-795,0,1678960762,12941.145632859996,219.4555590300006,54465.96766224001 2023-03-16,09:59:24.000,75,11124713,-795,0,1678960763,12941.172578099991,219.49080468000466,54465.97464936 2023-03-16,09:59:25.000,75,11124731,-795,0,1678960764,12941.239941200001,219.4696572899993,54466.163301600005 2023-03-16,09:59:26.000,75,11124702,-795,0,1678960765,12941.233204889992,219.4344116400025,54466.17727584 2023-03-16,09:59:27.000,75,11124753,-795,0,1678960766,12941.253413819992,219.44850990000123,54466.114391760006 2023-03-16,09:59:28.000,75,11124749,-795,0,1678960767,12941.219732270001,219.42736251000315,54465.91875240001 2023-03-16,09:59:29.000,75,11124738,-795,0,1678960768,12941.219732270001,219.38506772999972,54466.05849480001 2023-03-16,09:59:30.000,75,11124749,-795,0,1678960769,12941.246677509997,219.4344116400025,54466.08644328001 2023-03-16,09:59:31.000,75,11124718,-795,0,1678960770,12941.206259649996,219.42736251000315,54466.128366 2023-03-16,09:59:32.000,75,11124769,-795,0,1678960771,12941.186050719996,219.39211685999908,54466.14234024 2023-03-16,09:59:33.000,75,11124727,-795,0,1678960772,12941.105214999996,219.41326425000443,54465.98163648 2023-03-16,09:59:34.000,75,11124724,-795,0,1678960773,12941.138896550001,219.4062151199978,54466.044520560004 2023-03-16,09:59:35.000,75,11124750,-795,0,1678960774,12941.219732270001,219.39211685999908,54466.2681084 2023-03-16,09:59:36.000,75,11124747,-795,0,1678960775,12941.199523340001,219.4344116400025,54466.24714704 2023-03-16,09:59:37.000,75,11124766,-795,0,1678960776,12941.186050719996,219.38506772999972,54466.19125008 2023-03-16,09:59:38.000,75,11124749,-795,0,1678960777,12941.132160239991,219.39211685999908,54466.03054632 2023-03-16,09:59:39.000,75,11124742,-795,0,1678960778,12941.145632859996,219.34982208000292,54466.03054632 2023-03-16,09:59:40.000,75,11124729,-795,0,1678960779,12941.165841789996,219.36392034000164,54466.15631448001 2023-03-16,09:59:41.000,75,11124713,-795,0,1678960780,12941.152369169991,219.36392034000164,54466.12137888 2023-03-16,09:59:42.000,75,11124696,-795,0,1678960781,12941.132160239991,219.36392034000164,54466.00259784 2023-03-16,09:59:43.000,75,11124642,-795,0,1678960782,12941.11868762,219.32867469000485,54465.925739520004 2023-03-16,09:59:44.000,75,11124736,-795,0,1678960783,12941.179314410001,219.35687121000228,54466.01657208001 2023-03-16,09:59:45.000,75,11124696,-795,0,1678960784,12941.159105480001,219.34277295000356,54466.0235592 2023-03-16,09:59:46.000,75,11124774,-795,0,1678960785,12941.11868762,219.34982208000292,54466.01657208001 2023-03-16,09:59:47.000,75,11124753,-795,0,1678960786,12941.05132451999,219.32867469000485,54465.8139456 2023-03-16,09:59:48.000,75,11124711,-795,0,1678960787,12941.0378519,219.32867469000485,54465.79997136001 2023-03-16,09:59:49.000,75,11124713,-795,0,1678960788,12941.07826976,219.32867469000485,54465.93971376001 2023-03-16,09:59:50.000,75,11124722,-795,0,1678960789,12941.064797139996,219.3216255599982,54465.96766224001 2023-03-16,09:59:51.000,75,11124722,-795,0,1678960790,12941.105214999996,219.36392034000164,54466.03054632 2023-03-16,09:59:52.000,75,11124705,-795,0,1678960791,12941.05806083,219.32867469000485,54465.98862360001 2023-03-16,09:59:53.000,75,11124675,-795,0,1678960792,12940.99069772999,219.28637991000141,54465.78599712 2023-03-16,09:59:54.000,75,11124673,-795,0,1678960793,12941.024379279996,219.31457642999885,54465.89080392001 2023-03-16,09:59:55.000,75,11124726,-795,0,1678960794,12941.004170349996,219.3216255599982,54465.925739520004 2023-03-16,09:59:56.000,75,11124725,-795,0,1678960795,12941.004170349996,219.3216255599982,54465.89080392001 2023-03-16,09:59:57.000,75,11124703,-795,0,1678960796,12940.95701618,219.30047817000013,54465.80695848 2023-03-16,09:59:58.000,75,11124724,-795,0,1678960797,12940.95027986999,219.27933078000206,54465.82093272001 2023-03-16,09:59:59.000,75,11124777,-795,0,1678960798,12941.01764297,219.2722816500027,54465.876829680004 2023-03-16,10:00:00.000,75,11124724,-795,0,1678960799,12940.90986200999,219.2722816500027,54465.69516456 2023-03-16,10:00:01.000,75,11124663,-795,0,1678960800,12940.943543559995,219.29342904000077,54465.827919840005 2023-03-16,10:00:02.000,75,11124717,-795,0,1678960801,12940.862707839995,219.2722816500027,54465.69516456 2023-03-16,10:00:03.000,75,11124724,-795,0,1678960802,12940.903125699995,219.28637991000141,54465.68817744 2023-03-16,10:00:04.000,75,11124729,-795,0,1678960803,12940.90986200999,219.30047817000013,54465.8838168 2023-03-16,10:00:05.000,75,11124741,-795,0,1678960804,12940.923334629995,219.26523252000334,54465.83490696 2023-03-16,10:00:06.000,75,11124743,-795,0,1678960805,12940.95027986999,219.23703599999862,54465.89080392001 2023-03-16,10:00:07.000,75,11124738,-795,0,1678960806,12940.943543559995,219.28637991000141,54465.84189408 2023-03-16,10:00:08.000,75,11124686,-795,0,1678960807,12940.91659832,219.19474122000247,54465.63228048001 2023-03-16,10:00:09.000,75,11124661,-795,0,1678960808,12940.903125699995,219.25818339000398,54465.78599712 2023-03-16,10:00:10.000,75,11124704,-795,0,1678960809,12940.903125699995,219.2229377399999,54465.876829680004 2023-03-16,10:00:11.000,75,11124762,-795,0,1678960810,12940.89638939,219.25818339000398,54465.86285544 2023-03-16,10:00:12.000,75,11124728,-795,0,1678960811,12940.903125699995,219.24408512999798,54465.84888120001 2023-03-16,10:00:13.000,75,11124735,-795,0,1678960812,12940.85597153,219.25113426000462,54465.69516456 2023-03-16,10:00:14.000,75,11124751,-795,0,1678960813,12940.882916769995,219.26523252000334,54465.76503576 2023-03-16,10:00:15.000,75,11124760,-795,0,1678960814,12940.90986200999,219.28637991000141,54465.90477816 2023-03-16,10:00:16.000,75,11124734,-795,0,1678960815,12940.85597153,219.24408512999798,54465.8838168 2023-03-16,10:00:17.000,75,11124649,-795,0,1678960816,12940.82902628999,219.25818339000398,54465.8139456 2023-03-16,10:00:18.000,75,11124737,-795,0,1678960817,12940.80881735999,219.2229377399999,54465.78599712 2023-03-16,10:00:19.000,75,11124719,-795,0,1678960818,12940.79534474,219.26523252000334,54465.70215168001 2023-03-16,10:00:20.000,75,11124750,-795,0,1678960819,12940.660618539994,219.29342904000077,54465.53446080001 2023-03-16,10:00:21.000,75,11124748,-795,0,1678960820,12940.74819056999,219.29342904000077,54465.8139456 2023-03-16,10:00:22.000,75,11124704,-795,0,1678960821,12940.674091159999,219.27933078000206,54465.72311304001 2023-03-16,10:00:23.000,75,11124696,-795,0,1678960822,12940.599991749994,219.27933078000206,54465.62529336 2023-03-16,10:00:24.000,75,11124690,-795,0,1678960823,12940.62693698999,219.28637991000141,54465.758048640004 2023-03-16,10:00:25.000,75,11124701,-795,0,1678960824,12940.593255439999,219.31457642999885,54465.63228048001 2023-03-16,10:00:26.000,75,11124728,-795,0,1678960825,12940.573046509999,219.3216255599982,54465.6742032 2023-03-16,10:00:27.000,75,11124766,-795,0,1678960826,12940.472001859998,219.34277295000356,54465.45760248 2023-03-16,10:00:28.000,75,11124701,-795,0,1678960827,12940.445056619988,219.34277295000356,54465.53446080001 2023-03-16,10:00:29.000,75,11124741,-795,0,1678960828,12940.451792929998,219.41326425000443,54465.62529336 2023-03-16,10:00:30.000,75,11124716,-795,0,1678960829,12940.445056619988,219.39916598999844,54465.6392676 2023-03-16,10:00:31.000,75,11124747,-795,0,1678960830,12940.377693519993,219.42736251000315,54465.57638352 2023-03-16,10:00:32.000,75,11124723,-795,0,1678960831,12940.189076839997,219.41326425000443,54465.17113056 2023-03-16,10:00:33.000,75,11124641,-795,0,1678960832,12940.344011970003,219.4555590300006,54465.53446080001 2023-03-16,10:00:34.000,75,11124705,-795,0,1678960833,12940.317066729993,219.42736251000315,54465.52747368 2023-03-16,10:00:35.000,75,11124710,-795,0,1678960834,12940.310330419998,219.46260815999995,54465.54843504 2023-03-16,10:00:36.000,75,11124727,-795,0,1678960835,12940.162131600002,219.46260815999995,54465.43664112001 2023-03-16,10:00:37.000,75,11124715,-795,0,1678960836,12940.155395289992,219.49785381000402,54465.429654 2023-03-16,10:00:38.000,75,11124740,-795,0,1678960837,12940.195813149992,219.51195207000274,54465.5693964 2023-03-16,10:00:39.000,75,11124741,-795,0,1678960838,12940.182340530002,219.5190012000021,54465.541447920004 2023-03-16,10:00:40.000,75,11124745,-795,0,1678960839,12940.148658979997,219.51195207000274,54465.52048656 2023-03-16,10:00:41.000,75,11124695,-795,0,1678960840,12940.148658979997,219.52605033000145,54465.45760248 2023-03-16,10:00:42.000,75,11124712,-795,0,1678960841,12940.108241119997,219.5190012000021,54465.45760248 2023-03-16,10:00:43.000,75,11124734,-795,0,1678960842,12940.034141709992,219.52605033000145,54465.30388584 2023-03-16,10:00:44.000,75,11124745,-795,0,1678960843,12940.074559569992,219.51195207000274,54465.38074416 2023-03-16,10:00:45.000,75,11124727,-795,0,1678960844,12940.074559569992,219.49785381000402,54465.492538080005 2023-03-16,10:00:46.000,75,11124761,-795,0,1678960845,12940.007196469996,219.56129597999825,54465.43664112001 2023-03-16,10:00:47.000,75,11124719,-795,0,1678960846,12940.061086950001,219.5330994600008,54465.47856384 2023-03-16,10:00:48.000,75,11124699,-795,0,1678960847,12940.007196469996,219.56129597999825,54465.33882144 2023-03-16,10:00:49.000,75,11124701,-795,0,1678960848,12940.027405399996,219.56834511000488,54465.3597828 2023-03-16,10:00:50.000,75,11124752,-795,0,1678960849,12940.013932779992,219.54719771999953,54465.36676992001 2023-03-16,10:00:51.000,75,11124733,-795,0,1678960850,12939.973514919991,219.56834511000488,54465.3597828 2023-03-16,10:00:52.000,75,11124700,-795,0,1678960851,12939.973514919991,219.59654163000232,54465.38074416 2023-03-16,10:00:53.000,75,11124717,-795,0,1678960852,12939.919624440001,219.61063989000104,54465.254976000004 2023-03-16,10:00:54.000,75,11124732,-795,0,1678960853,12939.919624440001,219.62473814999976,54465.31087296 2023-03-16,10:00:55.000,75,11124694,-795,0,1678960854,12939.980251230001,219.64588553999783,54465.394718400006 2023-03-16,10:00:56.000,75,11124728,-795,0,1678960855,12939.939833370001,219.65998380000383,54465.429654 2023-03-16,10:00:57.000,75,11124658,-795,0,1678960856,12939.912888129991,219.6670329300032,54465.35279568 2023-03-16,10:00:58.000,75,11124758,-795,0,1678960857,12939.83878872,219.6811311900019,54465.24798888001 2023-03-16,10:00:59.000,75,11124697,-795,0,1678960858,12939.79163454999,219.70932770999934,54465.23401464 2023-03-16,10:01:00.000,75,11124707,-795,0,1678960859,12939.81857979,219.64588553999783,54465.373757040004 2023-03-16,10:01:01.000,75,11124768,-795,0,1678960860,12939.805107169996,219.72342596999806,54465.36676992001 2023-03-16,10:01:02.000,75,11124701,-795,0,1678960861,12939.75121668999,219.74457336000341,54465.324847200005 2023-03-16,10:01:03.000,75,11124714,-795,0,1678960862,12939.75121668999,219.78686813999957,54465.2899116 2023-03-16,10:01:04.000,75,11124694,-795,0,1678960863,12939.73100775999,219.7798190100002,54465.40170552 2023-03-16,10:01:05.000,75,11124723,-795,0,1678960864,12939.71079882999,219.81506466000428,54465.30388584 2023-03-16,10:01:06.000,75,11124725,-795,0,1678960865,12939.683853589995,219.82211379000364,54465.31087296 2023-03-16,10:01:07.000,75,11124706,-795,0,1678960866,12939.62996310999,219.88555595999787,54465.13619496 2023-03-16,10:01:08.000,75,11124719,-795,0,1678960867,12939.61649049,219.89965422000387,54465.157156320005 2023-03-16,10:01:09.000,75,11124753,-795,0,1678960868,12939.65690835,219.9278507400013,54465.254976000004 2023-03-16,10:01:10.000,75,11124729,-795,0,1678960869,12939.67038096999,219.9278507400013,54465.34580856001 2023-03-16,10:01:11.000,75,11124733,-795,0,1678960870,12939.663644659995,219.97014552000473,54465.29689872001 2023-03-16,10:01:12.000,75,11124699,-795,0,1678960871,12939.643435729995,219.88555595999787,54465.24798888001 2023-03-16,10:01:13.000,75,11124695,-795,0,1678960872,12939.58954524999,219.9771946500041,54465.08029800001 2023-03-16,10:01:14.000,75,11124682,-795,0,1678960873,12939.61649049,219.95604725999874,54465.21305328 2023-03-16,10:01:15.000,75,11124759,-795,0,1678960874,12939.58954524999,219.9912929100028,54465.17811768001 2023-03-16,10:01:16.000,75,11124748,-795,0,1678960875,12939.58954524999,219.98424378000345,54465.19907904001 2023-03-16,10:01:17.000,75,11124764,-795,0,1678960876,12939.5558637,219.99834204000217,54465.10125936001 2023-03-16,10:01:18.000,75,11124727,-795,0,1678960877,12939.62996310999,219.99834204000217,54465.16414344 2023-03-16,10:01:19.000,75,11124730,-795,0,1678960878,12939.65690835,219.9912929100028,54465.254976000004 2023-03-16,10:01:20.000,75,11124695,-795,0,1678960879,12939.61649049,220.00539117000153,54465.24100176 2023-03-16,10:01:21.000,75,11124729,-795,0,1678960880,12939.481764289994,220.03358768999897,54465.038375280004 2023-03-16,10:01:22.000,75,11124695,-795,0,1678960881,12939.56933631999,220.03358768999897,54465.1152336 2023-03-16,10:01:23.000,75,11124710,-795,0,1678960882,12939.50870952999,220.0124403000009,54464.96151696001 2023-03-16,10:01:24.000,75,11124682,-795,0,1678960883,12939.522182149994,220.00539117000153,54465.03138816001 2023-03-16,10:01:25.000,75,11124727,-795,0,1678960884,12939.5558637,220.0124403000009,54465.12920784001 2023-03-16,10:01:26.000,75,11124685,-795,0,1678960885,12939.56933631999,219.99834204000217,54465.16414344 2023-03-16,10:01:27.000,75,11124734,-795,0,1678960886,12939.5558637,220.05473508000432,54465.10125936001 2023-03-16,10:01:28.000,75,11124759,-795,0,1678960887,12939.49523691,220.0124403000009,54465.02440104 2023-03-16,10:01:29.000,75,11124704,-795,0,1678960888,12939.48850059999,220.04768594999769,54465.09427224 2023-03-16,10:01:30.000,75,11124751,-795,0,1678960889,12939.481764289994,220.03358768999897,54465.08029800001 2023-03-16,10:01:31.000,75,11124704,-795,0,1678960890,12939.46829166999,220.04768594999769,54465.087285120004 2023-03-16,10:01:32.000,75,11124763,-795,0,1678960891,12939.421137499994,220.05473508000432,54465.108246480006 2023-03-16,10:01:33.000,75,11124715,-795,0,1678960892,12939.421137499994,220.09702986000048,54465.16414344 2023-03-16,10:01:34.000,75,11124721,-795,0,1678960893,12939.387455949989,220.08293160000176,54465.12920784001 2023-03-16,10:01:35.000,75,11124762,-795,0,1678960894,12939.400928569994,220.09702986000048,54465.157156320005 2023-03-16,10:01:36.000,75,11124707,-795,0,1678960895,12939.347038089989,220.08998073000112,54465.05234952001 2023-03-16,10:01:37.000,75,11124721,-795,0,1678960896,12939.360510709994,220.08998073000112,54465.15016920001 2023-03-16,10:01:38.000,75,11124732,-795,0,1678960897,12939.360510709994,220.10407898999983,54465.15016920001 2023-03-16,10:01:39.000,75,11124718,-795,0,1678960898,12939.326829159989,220.1393246400039,54465.12920784001 2023-03-16,10:01:40.000,75,11124754,-795,0,1678960899,12939.272938679998,220.09702986000048,54464.99645256 2023-03-16,10:01:41.000,75,11124711,-795,0,1678960900,12939.293147609998,220.15342290000262,54465.17113056 2023-03-16,10:01:42.000,75,11124724,-795,0,1678960901,12939.286411299989,220.14637377000327,54465.108246480006 2023-03-16,10:01:43.000,75,11124752,-795,0,1678960902,12939.245993439989,220.1252263799979,54465.05234952001 2023-03-16,10:01:44.000,75,11124714,-795,0,1678960903,12939.320092849994,220.10407898999983,54465.15016920001 2023-03-16,10:01:45.000,75,11124706,-795,0,1678960904,12939.272938679998,220.1393246400039,54465.00343968 2023-03-16,10:01:46.000,75,11124761,-795,0,1678960905,12939.279674989994,220.13227551000455,54464.92658136 2023-03-16,10:01:47.000,75,11124741,-795,0,1678960906,12939.192102959998,220.14637377000327,54464.84972304 2023-03-16,10:01:48.000,75,11124733,-795,0,1678960907,12939.192102959998,220.14637377000327,54464.84273592001 2023-03-16,10:01:49.000,75,11124744,-795,0,1678960908,12939.165157719988,220.18161942000006,54464.751903360004 2023-03-16,10:01:50.000,75,11124704,-795,0,1678960909,12939.232520819998,220.18161942000006,54464.94754272 2023-03-16,10:01:51.000,75,11124718,-795,0,1678960910,12939.219048199993,220.16047203000198,54464.940555600006 2023-03-16,10:01:52.000,75,11124700,-795,0,1678960911,12939.198839269993,220.16752116000134,54464.919594240004 2023-03-16,10:01:53.000,75,11124695,-795,0,1678960912,12939.151685099998,220.1393246400039,54464.772864720006 2023-03-16,10:01:54.000,75,11124720,-795,0,1678960913,12939.151685099998,220.16752116000134,54464.79382608001 2023-03-16,10:01:55.000,75,11124737,-795,0,1678960914,12939.138212479993,220.19571767999878,54464.77985184 2023-03-16,10:01:56.000,75,11124723,-795,0,1678960915,12939.097794619993,220.15342290000262,54464.77985184 2023-03-16,10:01:57.000,75,11124724,-795,0,1678960916,12939.057376759993,220.18161942000006,54464.68203216 2023-03-16,10:01:58.000,75,11124730,-795,0,1678960917,12939.077585689993,220.1745702900007,54464.71696776001 2023-03-16,10:01:59.000,75,11124707,-795,0,1678960918,12939.084322000002,220.18161942000006,54464.821774560005 2023-03-16,10:02:00.000,75,11124740,-795,0,1678960919,12939.057376759993,220.16047203000198,54464.81478744001 2023-03-16,10:02:01.000,75,11124651,-795,0,1678960920,12939.010222589997,220.16047203000198,54464.74491624001 2023-03-16,10:02:02.000,75,11124731,-795,0,1678960921,12939.010222589997,220.15342290000262,54464.70998064 2023-03-16,10:02:03.000,75,11124763,-795,0,1678960922,12938.929386869997,220.20276680999814,54464.56325112 2023-03-16,10:02:04.000,75,11124719,-795,0,1678960923,12938.922650560002,220.1745702900007,54464.54927688001 2023-03-16,10:02:05.000,75,11124688,-795,0,1678960924,12938.929386869997,220.19571767999878,54464.6610708 2023-03-16,10:02:06.000,75,11124707,-795,0,1678960925,12938.936123179992,220.19571767999878,54464.69600640001 2023-03-16,10:02:07.000,75,11124724,-795,0,1678960926,12938.868760079997,220.18866854999942,54464.64709656001 2023-03-16,10:02:08.000,75,11124732,-795,0,1678960927,12938.862023770002,220.16047203000198,54464.50735416001 2023-03-16,10:02:09.000,75,11124722,-795,0,1678960928,12938.868760079997,220.16752116000134,54464.61914808 2023-03-16,10:02:10.000,75,11124780,-795,0,1678960929,12938.848551149997,220.18161942000006,54464.584212480004 2023-03-16,10:02:11.000,75,11124754,-795,0,1678960930,12938.841814840001,220.1745702900007,54464.556264000006 2023-03-16,10:02:12.000,75,11124718,-795,0,1678960931,12938.814869599992,220.14637377000327,54464.556264000006 2023-03-16,10:02:13.000,75,11124730,-795,0,1678960932,12938.774451739991,220.14637377000327,54464.47241856 2023-03-16,10:02:14.000,75,11124721,-795,0,1678960933,12938.801396980001,220.1111281199992,54464.57023824 2023-03-16,10:02:15.000,75,11124740,-795,0,1678960934,12938.794660669992,220.1111281199992,54464.54228976 2023-03-16,10:02:16.000,75,11124702,-795,0,1678960935,12938.855287459992,220.1111281199992,54464.61914808 2023-03-16,10:02:17.000,75,11124707,-795,0,1678960936,12938.808133289996,220.1252263799979,54464.584212480004 2023-03-16,10:02:18.000,75,11124700,-795,0,1678960937,12938.808133289996,220.08293160000176,54464.54927688001 2023-03-16,10:02:19.000,75,11124730,-795,0,1678960938,12938.781188050001,220.05473508000432,54464.416521600004 2023-03-16,10:02:20.000,75,11124721,-795,0,1678960939,12938.754242809991,220.06178421000368,54464.367611760004 2023-03-16,10:02:21.000,75,11124777,-795,0,1678960940,12938.821605910001,220.05473508000432,54464.4514572 2023-03-16,10:02:22.000,75,11124758,-795,0,1678960941,12938.713824949991,220.08293160000176,54464.3466504 2023-03-16,10:02:23.000,75,11124730,-795,0,1678960942,12938.814869599992,219.99834204000217,54464.33966328001 2023-03-16,10:02:24.000,75,11124719,-795,0,1678960943,12938.862023770002,219.99834204000217,54464.416521600004 2023-03-16,10:02:25.000,75,11124774,-795,0,1678960944,12938.835078529992,219.95604725999874,54464.37459888 2023-03-16,10:02:26.000,75,11124749,-795,0,1678960945,12938.801396980001,219.98424378000345,54464.2767792 2023-03-16,10:02:27.000,75,11124718,-795,0,1678960946,12938.754242809991,219.9912929100028,54464.18594664 2023-03-16,10:02:28.000,75,11124689,-795,0,1678960947,12938.774451739991,219.94194900000002,54464.10908832 2023-03-16,10:02:29.000,75,11124737,-795,0,1678960948,12938.821605910001,219.9630963899981,54464.220882240006 2023-03-16,10:02:30.000,75,11124693,-795,0,1678960949,12938.848551149997,219.9771946500041,54464.26280496001 2023-03-16,10:02:31.000,75,11124696,-795,0,1678960950,12938.821605910001,219.92080161000194,54464.199920880004 2023-03-16,10:02:32.000,75,11124739,-795,0,1678960951,12938.888969009997,219.94899812999938,54464.21389512001 2023-03-16,10:02:33.000,75,11124685,-755,0,1678960952,12938.781188050001,219.9630963899981,54464.01825576 2023-03-16,10:02:34.000,75,11124736,-795,0,1678960953,12938.828342219997,219.94899812999938,54464.03921712 2023-03-16,10:02:35.000,75,11124748,-795,0,1678960954,12938.862023770002,219.9278507400013,54464.06017848 2023-03-16,10:02:36.000,75,11124704,-795,0,1678960955,12938.902441630002,219.90670335000323,54464.102101200006 2023-03-16,10:02:37.000,75,11124752,-795,0,1678960956,12938.848551149997,219.8926050900045,54464.01126864 2023-03-16,10:02:38.000,75,11124727,-755,0,1678960957,12938.862023770002,219.92080161000194,54464.01126864 2023-03-16,10:02:39.000,75,11124751,-795,0,1678960958,12938.909177939997,219.8926050900045,54464.10908832 2023-03-16,10:02:40.000,75,11124675,-795,0,1678960959,12938.936123179992,219.90670335000323,54464.09511408001 2023-03-16,10:02:41.000,75,11124712,-795,0,1678960960,12938.909177939997,219.88555595999787,54464.053191360006 2023-03-16,10:02:42.000,75,11124719,-795,0,1678960961,12938.922650560002,219.90670335000323,54464.03921712 2023-03-16,10:02:43.000,75,11124704,-795,0,1678960962,12938.929386869997,219.9137524800026,54463.9972944 2023-03-16,10:02:44.000,75,11124664,-795,0,1678960963,12938.855287459992,219.8926050900045,54463.87851336001 2023-03-16,10:02:45.000,75,11124731,-795,0,1678960964,12938.902441630002,219.8785068299985,54463.885500480006 2023-03-16,10:02:46.000,75,11124712,-795,0,1678960965,12938.963068420002,219.8644085699998,54464.07415272001 2023-03-16,10:02:47.000,75,11124712,-795,0,1678960966,12939.003486280002,219.85735944000044,54464.081139840004 2023-03-16,10:02:48.000,75,11124712,-795,0,1678960967,12939.037167829993,219.8926050900045,54464.032230000004 2023-03-16,10:02:49.000,75,11124724,-795,0,1678960968,12939.030431519997,219.84326118000172,54463.864539120004 2023-03-16,10:02:50.000,75,11124726,-795,0,1678960969,12939.043904140002,219.8785068299985,54463.87152624 2023-03-16,10:02:51.000,75,11124717,-795,0,1678960970,12939.091058309998,219.83621205000236,54463.94139744 2023-03-16,10:02:52.000,75,11124741,-795,0,1678960971,12939.151685099998,219.8644085699998,54463.94838456 2023-03-16,10:02:53.000,75,11124725,-795,0,1678960972,12939.097794619993,219.82211379000364,54463.864539120004 2023-03-16,10:02:54.000,75,11124746,-795,0,1678960973,12939.158421409993,219.85735944000044,54463.8924876 2023-03-16,10:02:55.000,75,11124744,-795,0,1678960974,12939.259466059993,219.829162920003,54464.10908832 2023-03-16,10:02:56.000,75,11124768,-795,0,1678960975,12939.245993439989,219.84326118000172,54464.08812696 2023-03-16,10:02:57.000,75,11124704,-795,0,1678960976,12939.272938679998,219.829162920003,54464.02524288001 2023-03-16,10:02:58.000,75,11124706,-795,0,1678960977,12939.245993439989,219.82211379000364,54463.87851336001 2023-03-16,10:02:59.000,75,11124718,-795,0,1678960978,12939.286411299989,219.78686813999957,54463.8924876 2023-03-16,10:03:00.000,75,11124722,-795,0,1678960979,12939.340301779994,219.7798190100002,54464.02524288001 2023-03-16,10:03:01.000,75,11124721,-795,0,1678960980,12939.347038089989,219.8009663999983,54464.03921712 2023-03-16,10:03:02.000,75,11124715,-795,0,1678960981,12939.400928569994,219.80801552999765,54463.9972944 2023-03-16,10:03:03.000,75,11124719,-795,0,1678960982,12939.367247019989,219.80801552999765,54463.9623588 2023-03-16,10:03:04.000,75,11124754,-795,0,1678960983,12939.387455949989,219.79391726999893,54464.06017848 2023-03-16,10:03:05.000,75,11124691,-795,0,1678960984,12939.42787380999,219.79391726999893,54464.053191360006 2023-03-16,10:03:06.000,75,11124747,-795,0,1678960985,12939.40766487999,219.77276988000085,54464.053191360006 2023-03-16,10:03:07.000,75,11124719,-795,0,1678960986,12939.353774399999,219.77276988000085,54463.78069368 2023-03-16,10:03:08.000,75,11124730,-795,0,1678960987,12939.360510709994,219.77276988000085,54463.79466792 2023-03-16,10:03:09.000,75,11124736,-795,0,1678960988,12939.42787380999,219.7657207500015,54463.87152624 2023-03-16,10:03:10.000,75,11124723,-795,0,1678960989,12939.454819049999,219.75867162000213,54463.913448960004 2023-03-16,10:03:11.000,75,11124771,-795,0,1678960990,12939.49523691,219.75867162000213,54463.92742320001 2023-03-16,10:03:12.000,75,11124699,-795,0,1678960991,12939.44808273999,219.79391726999893,54463.8924876 2023-03-16,10:03:13.000,75,11124696,-795,0,1678960992,12939.40766487999,219.75162249000277,54463.647938400005 2023-03-16,10:03:14.000,75,11124633,-795,0,1678960993,12939.414401189999,219.75867162000213,54463.72479672 2023-03-16,10:03:15.000,75,11124739,-795,0,1678960994,12939.44808273999,219.7798190100002,54463.815629280005 2023-03-16,10:03:16.000,75,11124767,-795,0,1678960995,12939.49523691,219.78686813999957,54463.8226164 2023-03-16,10:03:17.000,75,11124747,-795,0,1678960996,12939.421137499994,219.79391726999893,54463.815629280005 2023-03-16,10:03:18.000,75,11124723,-795,0,1678960997,12939.400928569994,219.80801552999765,54463.77370656 2023-03-16,10:03:19.000,75,11124730,-795,0,1678960998,12939.49523691,219.8009663999983,54463.913448960004 2023-03-16,10:03:20.000,75,11124728,-795,0,1678960999,12939.501973219994,219.84326118000172,54463.92043608 2023-03-16,10:03:21.000,75,11124678,-795,0,1678961000,12939.44808273999,219.85735944000044,54463.82960352 2023-03-16,10:03:22.000,75,11124772,-795,0,1678961001,12939.461555359994,219.85031031000108,54463.85755200001 2023-03-16,10:03:23.000,75,11124747,-795,0,1678961002,12939.313356539998,219.8926050900045,54463.66191264 2023-03-16,10:03:24.000,75,11124749,-795,0,1678961003,12939.380719639994,219.829162920003,54463.70383536 2023-03-16,10:03:25.000,75,11124738,-795,0,1678961004,12939.461555359994,219.87145769999916,54463.864539120004 2023-03-16,10:03:26.000,75,11124745,-795,0,1678961005,12939.44808273999,219.9278507400013,54463.94838456 2023-03-16,10:03:27.000,75,11124697,-795,0,1678961006,12939.454819049999,219.9137524800026,54463.89947472 2023-03-16,10:03:28.000,75,11124700,-795,0,1678961007,12939.40766487999,219.93489987000066,54463.80165504 2023-03-16,10:03:29.000,75,11124673,-795,0,1678961008,12939.42787380999,219.94899812999938,54463.83659064001 2023-03-16,10:03:30.000,75,11124767,-795,0,1678961009,12939.42787380999,219.9278507400013,54463.85056488 2023-03-16,10:03:31.000,75,11124702,-795,0,1678961010,12939.400928569994,219.92080161000194,54463.745758080004 2023-03-16,10:03:32.000,75,11124742,-795,0,1678961011,12939.42787380999,219.97014552000473,54463.864539120004 2023-03-16,10:03:33.000,75,11124754,-795,0,1678961012,12939.394192259999,219.97014552000473,54463.8226164 2023-03-16,10:03:34.000,75,11124689,-795,0,1678961013,12939.461555359994,219.9630963899981,54463.8226164 2023-03-16,10:03:35.000,75,11124748,-795,0,1678961014,12939.501973219994,219.95604725999874,54464.02524288001 2023-03-16,10:03:36.000,75,11124702,-795,0,1678961015,12939.48850059999,219.97014552000473,54463.983320160005 2023-03-16,10:03:37.000,75,11124680,-795,0,1678961016,12939.522182149994,219.9771946500041,54463.95537168001 2023-03-16,10:03:38.000,75,11124748,-795,0,1678961017,12939.40766487999,219.9630963899981,54463.766719440006 2023-03-16,10:03:39.000,75,11124685,-795,0,1678961018,12939.434610119999,219.94194900000002,54463.78768080001 2023-03-16,10:03:40.000,75,11124719,-795,0,1678961019,12939.481764289994,219.9630963899981,54463.94139744 2023-03-16,10:03:41.000,75,11124740,-795,0,1678961020,12939.481764289994,219.9771946500041,54463.94838456 2023-03-16,10:03:42.000,75,11124741,-795,0,1678961021,12939.481764289994,219.92080161000194,54463.92742320001 2023-03-16,10:03:43.000,75,11124763,-795,0,1678961022,12939.40766487999,219.9278507400013,54463.87152624 2023-03-16,10:03:44.000,75,11124759,-795,0,1678961023,12939.46829166999,219.94194900000002,54463.983320160005 2023-03-16,10:03:45.000,75,11124682,-795,0,1678961024,12939.44808273999,219.92080161000194,54463.885500480006 2023-03-16,10:03:46.000,75,11124720,-795,0,1678961025,12939.44808273999,219.90670335000323,54463.8924876 2023-03-16,10:03:47.000,75,11124771,-795,0,1678961026,12939.42787380999,219.94899812999938,54463.815629280005 2023-03-16,10:03:48.000,75,11124705,-795,0,1678961027,12939.299883919994,219.9137524800026,54463.64095128001 2023-03-16,10:03:49.000,75,11124738,-795,0,1678961028,12939.326829159989,219.9137524800026,54463.60601568 2023-03-16,10:03:50.000,75,11124705,-795,0,1678961029,12939.434610119999,219.9278507400013,54463.85755200001 2023-03-16,10:03:51.000,75,11124765,-795,0,1678961030,12939.400928569994,219.88555595999787,54463.78768080001 2023-03-16,10:03:52.000,75,11124660,-795,0,1678961031,12939.394192259999,219.92080161000194,54463.80864216001 2023-03-16,10:03:53.000,75,11124679,-795,0,1678961032,12939.279674989994,219.9278507400013,54463.58505432 2023-03-16,10:03:54.000,75,11124692,-795,0,1678961033,12939.299883919994,219.85735944000044,54463.56409296 2023-03-16,10:03:55.000,75,11124736,-795,0,1678961034,12939.313356539998,219.8785068299985,54463.64095128001 2023-03-16,10:03:56.000,75,11124738,-795,0,1678961035,12939.279674989994,219.84326118000172,54463.62697704 2023-03-16,10:03:57.000,75,11124722,-795,0,1678961036,12939.245993439989,219.83621205000236,54463.47326040001 2023-03-16,10:03:58.000,75,11124734,-795,0,1678961037,12939.219048199993,219.84326118000172,54463.54313160001 2023-03-16,10:03:59.000,75,11124720,-795,0,1678961038,12939.279674989994,219.8785068299985,54463.63396416 2023-03-16,10:04:00.000,75,11124716,-795,0,1678961039,12939.272938679998,219.80801552999765,54463.61998992001 2023-03-16,10:04:01.000,75,11124702,-795,0,1678961040,12939.225784509988,219.79391726999893,54463.54313160001 2023-03-16,10:04:02.000,75,11124754,-795,0,1678961041,12939.245993439989,219.83621205000236,54463.480247520005 2023-03-16,10:04:03.000,75,11124743,-795,0,1678961042,12939.171894029998,219.82211379000364,54463.3684536 2023-03-16,10:04:04.000,75,11124725,-795,0,1678961043,12939.178630339993,219.8009663999983,54463.34749224 2023-03-16,10:04:05.000,75,11124710,-795,0,1678961044,12939.212311889998,219.81506466000428,54463.49422176 2023-03-16,10:04:06.000,75,11124754,-795,0,1678961045,12939.239257129993,219.7657207500015,54463.53614448 2023-03-16,10:04:07.000,75,11124737,-795,0,1678961046,12939.225784509988,219.79391726999893,54463.46627328 2023-03-16,10:04:08.000,75,11124705,-795,0,1678961047,12939.205575579988,219.75867162000213,54463.361466480004 2023-03-16,10:04:09.000,75,11124661,-795,0,1678961048,12939.185366649988,219.77276988000085,54463.40338920001 2023-03-16,10:04:10.000,75,11124746,-795,0,1678961049,12939.205575579988,219.7657207500015,54463.38941496 2023-03-16,10:04:11.000,75,11124748,-795,0,1678961050,12939.232520819998,219.78686813999957,54463.35447936001 2023-03-16,10:04:12.000,75,11124765,-795,0,1678961051,12939.185366649988,219.74457336000341,54463.361466480004 2023-03-16,10:04:13.000,75,11124729,-795,0,1678961052,12939.104530930003,219.75867162000213,54463.23569832001 2023-03-16,10:04:14.000,75,11124776,-795,0,1678961053,12939.165157719988,219.75867162000213,54463.263646800006 2023-03-16,10:04:15.000,75,11124750,-795,0,1678961054,12939.259466059993,219.77276988000085,54463.37544072001 2023-03-16,10:04:16.000,75,11124708,-795,0,1678961055,12939.259466059993,219.7657207500015,54463.4383248 2023-03-16,10:04:17.000,75,11124693,-795,0,1678961056,12939.245993439989,219.7657207500015,54463.42435056001 2023-03-16,10:04:18.000,75,11124775,-795,0,1678961057,12939.252729749998,219.72342596999806,54463.410376320004 2023-03-16,10:04:19.000,75,11124733,-795,0,1678961058,12939.165157719988,219.7304751000047,54463.2287112 2023-03-16,10:04:20.000,75,11124733,-795,0,1678961059,12939.192102959998,219.69522945000062,54463.20076272 2023-03-16,10:04:21.000,75,11124713,-795,0,1678961060,12939.232520819998,219.72342596999806,54463.382427840006 2023-03-16,10:04:22.000,75,11124748,-795,0,1678961061,12939.225784509988,219.72342596999806,54463.40338920001 2023-03-16,10:04:23.000,75,11124794,-795,0,1678961062,12939.205575579988,219.70227857999998,54463.25665968001 2023-03-16,10:04:24.000,75,11124729,-795,0,1678961063,12939.158421409993,219.63178727999912,54462.8444196 2023-03-16,10:04:25.000,75,11124718,-795,0,1678961064,12939.219048199993,219.69522945000062,54463.27762104 2023-03-16,10:04:26.000,75,11124773,-795,0,1678961065,12939.272938679998,219.67408206000255,54463.34749224 2023-03-16,10:04:27.000,75,11124748,-795,0,1678961066,12939.252729749998,219.65293467000447,54463.34050512 2023-03-16,10:04:28.000,75,11124747,-795,0,1678961067,12939.178630339993,219.61063989000104,54463.20076272 2023-03-16,10:04:29.000,75,11124708,-795,0,1678961068,12939.144948789988,219.6176890200004,54463.144865760005 2023-03-16,10:04:30.000,75,11124726,-795,0,1678961069,12939.171894029998,219.63178727999912,54463.10294304 2023-03-16,10:04:31.000,75,11124748,-795,0,1678961070,12939.232520819998,219.6176890200004,54463.28460816001 2023-03-16,10:04:32.000,75,11124732,-795,0,1678961071,12939.239257129993,219.57539424000424,54463.25665968001 2023-03-16,10:04:33.000,75,11124707,-795,0,1678961072,12939.151685099998,219.60359076000168,54463.06102032 2023-03-16,10:04:34.000,75,11124753,-795,0,1678961073,12939.158421409993,219.5824433700036,54463.15185288 2023-03-16,10:04:35.000,75,11124783,-795,0,1678961074,12939.158421409993,219.61063989000104,54463.17980136 2023-03-16,10:04:36.000,75,11124713,-795,0,1678961075,12939.198839269993,219.54719771999953,54463.22172408 2023-03-16,10:04:37.000,75,11124780,-795,0,1678961076,12939.104530930003,219.56129597999825,54463.06102032 2023-03-16,10:04:38.000,75,11124754,-795,0,1678961077,12939.111267239998,219.52605033000145,54463.1239044 2023-03-16,10:04:39.000,75,11124722,-795,0,1678961078,12939.131476169998,219.5542468499989,54463.263646800006 2023-03-16,10:04:40.000,75,11124704,-795,0,1678961079,12939.138212479993,219.5542468499989,54463.28460816001 2023-03-16,10:04:41.000,75,11124731,-795,0,1678961080,12939.084322000002,219.56129597999825,54463.2287112 2023-03-16,10:04:42.000,75,11124754,-795,0,1678961081,12939.131476169998,219.52605033000145,54463.18678848001 2023-03-16,10:04:43.000,75,11124750,-795,0,1678961082,12938.969804729997,219.5330994600008,54462.99114912 2023-03-16,10:04:44.000,75,11124723,-795,0,1678961083,12938.990013659997,219.5330994600008,54462.984162 2023-03-16,10:04:45.000,75,11124757,-795,0,1678961084,12938.902441630002,219.49785381000402,54462.88634232 2023-03-16,10:04:46.000,75,11124785,-795,0,1678961085,12939.030431519997,219.54014859000017,54463.20076272 2023-03-16,10:04:47.000,75,11124743,-795,0,1678961086,12939.043904140002,219.54014859000017,54463.214736960006 2023-03-16,10:04:48.000,75,11124718,-795,0,1678961087,12939.023695210002,219.54014859000017,54463.15884 2023-03-16,10:04:49.000,75,11124725,-795,0,1678961088,12938.949595799997,219.54719771999953,54462.984162 2023-03-16,10:04:50.000,75,11124710,-795,0,1678961089,12938.949595799997,219.54719771999953,54463.01211048 2023-03-16,10:04:51.000,75,11124742,-795,0,1678961090,12938.949595799997,219.57539424000424,54463.08198168 2023-03-16,10:04:52.000,75,11124723,-795,0,1678961091,12938.969804729997,219.5542468499989,54463.10993016 2023-03-16,10:04:53.000,75,11124733,-795,0,1678961092,12938.909177939997,219.5824433700036,54462.99114912 2023-03-16,10:04:54.000,75,11124724,-795,0,1678961093,12938.875496389992,219.5542468499989,54462.99114912 2023-03-16,10:04:55.000,75,11124776,-795,0,1678961094,12938.956332109992,219.6176890200004,54463.1239044 2023-03-16,10:04:56.000,75,11124743,-795,0,1678961095,12938.949595799997,219.58949250000296,54463.11691728001 2023-03-16,10:04:57.000,75,11124749,-795,0,1678961096,12938.949595799997,219.62473814999976,54463.10294304 2023-03-16,10:04:58.000,75,11124729,-795,0,1678961097,12938.922650560002,219.5824433700036,54462.94223928 2023-03-16,10:04:59.000,75,11124759,-795,0,1678961098,12938.888969009997,219.63883640999848,54463.01211048 2023-03-16,10:05:00.000,75,11124744,-795,0,1678961099,12938.963068420002,219.6176890200004,54463.10294304 2023-03-16,10:05:01.000,75,11124743,-795,0,1678961100,12938.929386869997,219.65998380000383,54463.095955920006 2023-03-16,10:05:02.000,75,11124765,-795,0,1678961101,12938.956332109992,219.6811311900019,54463.1239044 2023-03-16,10:05:03.000,75,11124752,-795,0,1678961102,12938.976541039992,219.69522945000062,54463.03307184 2023-03-16,10:05:04.000,75,11124731,-795,0,1678961103,12939.010222589997,219.70227857999998,54463.22172408 2023-03-16,10:05:05.000,75,11124743,-795,0,1678961104,12938.996749969992,219.7163768399987,54463.08896880001 2023-03-16,10:05:06.000,75,11124754,-795,0,1678961105,12939.043904140002,219.70932770999934,54463.0540332 2023-03-16,10:05:07.000,75,11124762,-795,0,1678961106,12938.949595799997,219.78686813999957,54462.94223928 2023-03-16,10:05:08.000,75,11124766,-795,0,1678961107,12938.969804729997,219.75867162000213,54462.94922640001 2023-03-16,10:05:09.000,75,11124711,-795,0,1678961108,12938.990013659997,219.82211379000364,54463.193775600004 2023-03-16,10:05:10.000,75,11124731,-795,0,1678961109,12939.037167829993,219.82211379000364,54463.16582712001 2023-03-16,10:05:11.000,75,11124711,-795,0,1678961110,12939.003486280002,219.829162920003,54463.08896880001 2023-03-16,10:05:12.000,75,11124698,-795,0,1678961111,12939.037167829993,219.85031031000108,54463.16582712001 2023-03-16,10:05:13.000,75,11124715,-795,0,1678961112,12939.016958899992,219.8785068299985,54462.99813624001 2023-03-16,10:05:14.000,75,11124718,-795,0,1678961113,12939.057376759993,219.8644085699998,54463.026084720004 2023-03-16,10:05:15.000,75,11124720,-795,0,1678961114,12939.084322000002,219.89965422000387,54463.13089152 2023-03-16,10:05:16.000,75,11124714,-795,0,1678961115,12939.138212479993,219.89965422000387,54463.10993016 2023-03-16,10:05:17.000,75,11124700,-795,0,1678961116,12939.124739860003,219.9278507400013,54463.08896880001 2023-03-16,10:05:18.000,75,11124711,-795,0,1678961117,12939.097794619993,219.9630963899981,54463.06800744001 2023-03-16,10:05:19.000,75,11124712,-795,0,1678961118,12939.158421409993,219.95604725999874,54463.23569832001 2023-03-16,10:05:20.000,75,11124749,-795,0,1678961119,12939.192102959998,219.9771946500041,54463.20076272 2023-03-16,10:05:21.000,75,11124690,-795,0,1678961120,12939.165157719988,219.9912929100028,54463.20076272 2023-03-16,10:05:22.000,75,11124745,-795,0,1678961121,12939.185366649988,219.98424378000345,54463.17980136 2023-03-16,10:05:23.000,75,11124754,-755,0,1678961122,12939.171894029998,219.99834204000217,54462.977174880005 2023-03-16,10:05:24.000,75,11124744,-795,0,1678961123,12939.198839269993,219.9771946500041,54463.08198168 2023-03-16,10:05:25.000,75,11124742,-795,0,1678961124,12939.138212479993,220.04063681999833,54463.074994560004 2023-03-16,10:05:26.000,75,11124720,-795,0,1678961125,12939.245993439989,220.00539117000153,54463.1239044 2023-03-16,10:05:27.000,75,11124757,-795,0,1678961126,12939.239257129993,220.00539117000153,54463.144865760005 2023-03-16,10:05:28.000,75,11124762,-795,0,1678961127,12939.293147609998,220.04063681999833,54463.074994560004 2023-03-16,10:05:29.000,75,11124695,-795,0,1678961128,12939.306620229989,220.05473508000432,54463.18678848001 2023-03-16,10:05:30.000,75,11124760,-795,0,1678961129,12939.320092849994,220.06178421000368,54463.1239044 2023-03-16,10:05:31.000,75,11124730,-795,0,1678961130,12939.333565469999,220.06178421000368,54463.25665968001 2023-03-16,10:05:32.000,75,11124769,-795,0,1678961131,12939.380719639994,220.08998073000112,54463.20076272 2023-03-16,10:05:33.000,75,11124733,-795,0,1678961132,12939.367247019989,220.06178421000368,54463.10294304 2023-03-16,10:05:34.000,75,11124714,-795,0,1678961133,12939.414401189999,220.06883334000304,54463.13089152 2023-03-16,10:05:35.000,75,11124753,-795,0,1678961134,12939.414401189999,220.08293160000176,54463.144865760005 2023-03-16,10:05:36.000,75,11124745,-595,0,1678961135,12939.522182149994,220.09702986000048,54463.28460816001 2023-03-16,10:05:37.000,75,11124727,-795,0,1678961136,12939.50870952999,220.11817724999855,54463.27762104 2023-03-16,10:05:38.000,75,11124747,-795,0,1678961137,12939.562600009995,220.11817724999855,54463.30556952001 2023-03-16,10:05:39.000,75,11124751,-795,0,1678961138,12939.51544584,220.14637377000327,54463.29159528 2023-03-16,10:05:40.000,75,11124762,-795,0,1678961139,12939.54912738999,220.1252263799979,54463.263646800006 2023-03-16,10:05:41.000,75,11124717,-795,0,1678961140,12939.59628156,220.1745702900007,54463.37544072001 2023-03-16,10:05:42.000,75,11124751,-795,0,1678961141,12939.59628156,220.16047203000198,54463.34749224 2023-03-16,10:05:43.000,75,11124715,-795,0,1678961142,12939.582808939995,220.16047203000198,54463.242685440004 2023-03-16,10:05:44.000,75,11124740,-795,0,1678961143,12939.65690835,220.1745702900007,54463.431337680006 2023-03-16,10:05:45.000,75,11124686,-795,0,1678961144,12939.643435729995,220.18161942000006,54463.34050512 2023-03-16,10:05:46.000,75,11124766,-795,0,1678961145,12939.63669942,220.18161942000006,54463.34050512 2023-03-16,10:05:47.000,75,11124748,-795,0,1678961146,12939.62996310999,220.16752116000134,54463.29159528 2023-03-16,10:05:48.000,75,11124754,-795,0,1678961147,12939.63669942,220.18161942000006,54463.23569832001 2023-03-16,10:05:49.000,75,11124714,-795,0,1678961148,12939.69058989999,220.19571767999878,54463.38941496 2023-03-16,10:05:50.000,75,11124753,-795,0,1678961149,12939.73774407,220.16752116000134,54463.45229904001 2023-03-16,10:05:51.000,75,11124715,-795,0,1678961150,12939.73100775999,220.20276680999814,54463.361466480004 2023-03-16,10:05:52.000,75,11124757,-795,0,1678961151,12939.75121668999,220.18866854999942,54463.34749224 2023-03-16,10:05:53.000,75,11124707,-795,0,1678961152,12939.75121668999,220.18161942000006,54463.20076272 2023-03-16,10:05:54.000,75,11124736,-795,0,1678961153,12939.77816193,220.20276680999814,54463.2287112 2023-03-16,10:05:55.000,75,11124708,-795,0,1678961154,12939.83205240999,220.19571767999878,54463.27063392 2023-03-16,10:05:56.000,75,11124711,-715,0,1678961155,12939.87920658,220.18161942000006,54463.33351800001 2023-03-16,10:05:57.000,75,11124742,-795,0,1678961156,12939.85899765,220.16752116000134,54463.242685440004 2023-03-16,10:05:58.000,75,11124730,-795,0,1678961157,12939.912888129991,220.15342290000262,54463.27762104 2023-03-16,10:05:59.000,75,11124785,-795,0,1678961158,12940.034141709992,220.15342290000262,54463.37544072001 2023-03-16,10:06:00.000,75,11124707,-795,0,1678961159,12940.047614329997,220.18161942000006,54463.34050512 2023-03-16,10:06:01.000,75,11124696,-795,0,1678961160,12940.067823259997,220.16047203000198,54463.27063392 2023-03-16,10:06:02.000,75,11124718,-795,0,1678961161,12940.114977429992,220.16752116000134,54463.2985824 2023-03-16,10:06:03.000,75,11124728,-795,0,1678961162,12940.067823259997,220.16752116000134,54463.15185288 2023-03-16,10:06:04.000,75,11124710,-795,0,1678961163,12940.148658979997,220.18866854999942,54463.193775600004 2023-03-16,10:06:05.000,75,11124741,-795,0,1678961164,12940.216022079992,220.18866854999942,54463.32653088 2023-03-16,10:06:06.000,75,11124752,-795,0,1678961165,12940.276648869993,220.18161942000006,54463.37544072001 2023-03-16,10:06:07.000,75,11124710,-795,0,1678961166,12940.249703629997,220.20276680999814,54463.35447936001 2023-03-16,10:06:08.000,75,11124728,-795,0,1678961167,12940.317066729993,220.1745702900007,54463.29159528 2023-03-16,10:06:09.000,75,11124691,-795,0,1678961168,12940.377693519993,220.20981594000477,54463.29159528 2023-03-16,10:06:10.000,75,11124716,-795,0,1678961169,12940.391166139998,220.25211072000093,54463.361466480004 2023-03-16,10:06:11.000,75,11124755,-795,0,1678961170,12940.465265549989,220.20981594000477,54463.42435056001 2023-03-16,10:06:12.000,75,11124766,-795,0,1678961171,12940.505683409989,220.26620897999965,54463.35447936001 2023-03-16,10:06:13.000,75,11124732,-795,0,1678961172,12940.438320309993,220.26620897999965,54463.30556952001 2023-03-16,10:06:14.000,75,11124724,-795,0,1678961173,12940.465265549989,220.28735636999772,54463.37544072001 2023-03-16,10:06:15.000,75,11124759,-795,0,1678961174,12940.573046509999,220.28735636999772,54463.529157360004 2023-03-16,10:06:16.000,75,11124732,-795,0,1678961175,12940.633673299999,220.30850376000308,54463.51518312 2023-03-16,10:06:17.000,75,11124697,-795,0,1678961176,12940.660618539994,220.32965115000115,54463.529157360004 2023-03-16,10:06:18.000,75,11124726,-795,0,1678961177,12940.593255439999,220.36489679999795,54463.34749224 2023-03-16,10:06:19.000,75,11124729,-795,0,1678961178,12940.64714591999,220.3367002800005,54463.51518312 2023-03-16,10:06:20.000,75,11124731,-795,0,1678961179,12940.71450902,220.36489679999795,54463.599028560006 2023-03-16,10:06:21.000,75,11124745,-795,0,1678961180,12940.74819056999,220.39309332000266,54463.70383536 2023-03-16,10:06:22.000,75,11124717,-795,0,1678961181,12940.79534474,220.3860441900033,54463.75973232001 2023-03-16,10:06:23.000,75,11124740,-795,0,1678961182,12940.79534474,220.39309332000266,54463.73178384 2023-03-16,10:06:24.000,75,11124728,-795,0,1678961183,12940.77513581,220.44243722999818,54463.65492552 2023-03-16,10:06:25.000,75,11124727,-795,0,1678961184,12940.84923521999,220.39309332000266,54463.71082248001 2023-03-16,10:06:26.000,75,11124712,-795,0,1678961185,12940.84923521999,220.42833896999946,54463.57108008001 2023-03-16,10:06:27.000,75,11124721,-795,0,1678961186,12940.84923521999,220.4847320100016,54463.62697704 2023-03-16,10:06:28.000,75,11124732,-795,0,1678961187,12940.842498909995,220.41424071000074,54463.65492552 2023-03-16,10:06:29.000,75,11124752,-795,0,1678961188,12940.81555367,220.3860441900033,54463.696848240004 2023-03-16,10:06:30.000,75,11124726,-795,0,1678961189,12941.004170349996,220.3860441900033,54463.8924876 2023-03-16,10:06:31.000,75,11124758,-795,0,1678961190,12940.97048879999,220.36489679999795,54463.90646184001 2023-03-16,10:06:32.000,75,11124662,-795,0,1678961191,12940.97722511,220.3860441900033,54463.8226164 2023-03-16,10:06:33.000,75,11124689,-795,0,1678961192,12940.89638939,220.3367002800005,54463.56409296 2023-03-16,10:06:34.000,75,11124699,-795,0,1678961193,12940.90986200999,220.34374940999987,54463.6130028 2023-03-16,10:06:35.000,75,11124687,-795,0,1678961194,12940.93007093999,220.3367002800005,54463.766719440006 2023-03-16,10:06:36.000,75,11124717,-795,0,1678961195,12940.95701618,220.31555289000244,54463.73178384 2023-03-16,10:06:37.000,75,11124724,-795,0,1678961196,12940.89638939,220.31555289000244,54463.599028560006 2023-03-16,10:06:38.000,75,11124711,-795,0,1678961197,12940.95701618,220.29440550000436,54463.696848240004 2023-03-16,10:06:39.000,75,11124744,-795,0,1678961198,12941.01764297,220.30145463000372,54463.75973232001 2023-03-16,10:06:40.000,75,11124748,-795,0,1678961199,12941.05132451999,220.273258109999,54463.80165504 2023-03-16,10:06:41.000,75,11124721,-795,0,1678961200,12941.03111558999,220.24506159000157,54463.73877096001 2023-03-16,10:06:42.000,75,11124716,-795,0,1678961201,12941.01090665999,220.24506159000157,54463.78069368 2023-03-16,10:06:43.000,75,11124735,-795,0,1678961202,12940.99069772999,220.2591598500003,54463.66889976001 2023-03-16,10:06:44.000,75,11124727,-795,0,1678961203,12940.983961419995,220.2591598500003,54463.647938400005 2023-03-16,10:06:45.000,75,11124741,-795,0,1678961204,12941.01090665999,220.20981594000477,54463.78768080001 2023-03-16,10:06:46.000,75,11124713,-795,0,1678961205,12941.044588209996,220.21686507000413,54463.85755200001 2023-03-16,10:06:47.000,75,11124727,-795,0,1678961206,12941.0378519,220.21686507000413,54463.8226164 2023-03-16,10:06:48.000,75,11124712,-795,0,1678961207,12941.01090665999,220.23096333000285,54463.73877096001 2023-03-16,10:06:49.000,75,11124666,-795,0,1678961208,12941.064797139996,220.19571767999878,54463.70383536 2023-03-16,10:06:50.000,75,11124720,-795,0,1678961209,12941.01764297,220.23096333000285,54463.73877096001 2023-03-16,10:06:51.000,75,11124752,-795,0,1678961210,12941.03111558999,220.2380124600022,54463.85056488 2023-03-16,10:06:52.000,75,11124726,-795,0,1678961211,12941.03111558999,220.20981594000477,54463.8226164 2023-03-16,10:06:53.000,75,11124755,-795,0,1678961212,12940.95027986999,220.24506159000157,54463.75973232001 2023-03-16,10:06:54.000,75,11124743,-795,0,1678961213,12941.01764297,220.23096333000285,54463.80864216001 2023-03-16,10:06:55.000,75,11124749,-795,0,1678961214,12941.07826976,220.25211072000093,54463.92742320001 2023-03-16,10:06:56.000,75,11124714,-795,0,1678961215,12941.07826976,220.2591598500003,54463.92043608 2023-03-16,10:06:57.000,75,11124712,-795,0,1678961216,12941.01090665999,220.24506159000157,54463.89947472 2023-03-16,10:06:58.000,75,11124696,-795,0,1678961217,12940.97048879999,220.28735636999772,54463.7527452 2023-03-16,10:06:59.000,75,11124729,-795,0,1678961218,12941.004170349996,220.32965115000115,54463.73877096001 2023-03-16,10:07:00.000,75,11124723,-795,0,1678961219,12941.01764297,220.29440550000436,54463.94838456 2023-03-16,10:07:01.000,75,11124737,-795,0,1678961220,12941.044588209996,220.31555289000244,54463.94838456 2023-03-16,10:07:02.000,75,11124752,-795,0,1678961221,12941.024379279996,220.3226020200018,54463.96934592 2023-03-16,10:07:03.000,75,11124738,-795,0,1678961222,12941.03111558999,220.28735636999772,54463.885500480006 2023-03-16,10:07:04.000,75,11124656,-795,0,1678961223,12941.05806083,220.3367002800005,54463.99030728 2023-03-16,10:07:05.000,75,11124720,-795,0,1678961224,12941.05806083,220.32965115000115,54463.94139744 2023-03-16,10:07:06.000,75,11124771,-795,0,1678961225,12941.05132451999,220.3367002800005,54463.94139744 2023-03-16,10:07:07.000,75,11124746,-795,0,1678961226,12941.01090665999,220.32965115000115,54463.77370656 2023-03-16,10:07:08.000,75,11124711,-795,0,1678961227,12940.97722511,220.3226020200018,54463.7527452 2023-03-16,10:07:09.000,75,11124730,-795,0,1678961228,12941.071533449991,220.34374940999987,54463.90646184001 2023-03-16,10:07:10.000,75,11124745,-795,0,1678961229,12941.091742379991,220.3367002800005,54463.983320160005 2023-03-16,10:07:11.000,75,11124701,-795,0,1678961230,12941.09847869,220.3578476699986,54463.983320160005 2023-03-16,10:07:12.000,75,11124749,-795,0,1678961231,12941.105214999996,220.3578476699986,54463.94838456 2023-03-16,10:07:13.000,75,11124736,-795,0,1678961232,12941.05132451999,220.3367002800005,54463.70383536 2023-03-16,10:07:14.000,75,11124755,-795,0,1678961233,12941.05132451999,220.30145463000372,54463.73178384 2023-03-16,10:07:15.000,75,11124726,-795,0,1678961234,12941.071533449991,220.3226020200018,54463.8226164 2023-03-16,10:07:16.000,75,11124768,-795,0,1678961235,12941.105214999996,220.30850376000308,54463.78069368 2023-03-16,10:07:17.000,75,11124713,-795,0,1678961236,12941.064797139996,220.2591598500003,54463.71082248001 2023-03-16,10:07:18.000,75,11124721,-795,0,1678961237,12941.07826976,220.24506159000157,54463.71082248001 2023-03-16,10:07:19.000,75,11124736,-795,0,1678961238,12941.186050719996,220.2591598500003,54463.83659064001 2023-03-16,10:07:20.000,75,11124690,-795,0,1678961239,12941.165841789996,220.25211072000093,54463.815629280005 2023-03-16,10:07:21.000,75,11124683,-795,0,1678961240,12941.172578099991,220.2239142000035,54463.72479672 2023-03-16,10:07:22.000,75,11124720,-795,0,1678961241,12941.186050719996,220.1745702900007,54463.77370656 2023-03-16,10:07:23.000,75,11124740,-795,0,1678961242,12941.152369169991,220.1252263799979,54463.64095128001 2023-03-16,10:07:24.000,75,11124721,-795,0,1678961243,12941.159105480001,220.16752116000134,54463.578067200004 2023-03-16,10:07:25.000,75,11124779,-795,0,1678961244,12941.206259649996,220.1252263799979,54463.717809600006 2023-03-16,10:07:26.000,75,11124752,-795,0,1678961245,12941.253413819992,220.06883334000304,54463.766719440006 2023-03-16,10:07:27.000,75,11124742,-795,0,1678961246,12941.192787029991,220.09702986000048,54463.75973232001 2023-03-16,10:07:28.000,75,11124672,-795,0,1678961247,12941.159105480001,220.04768594999769,54463.508196 2023-03-16,10:07:29.000,75,11124655,-795,0,1678961248,12941.246677509997,219.99834204000217,54463.65492552 2023-03-16,10:07:30.000,75,11124678,-795,0,1678961249,12941.273622749992,219.9771946500041,54463.66191264 2023-03-16,10:07:31.000,75,11124771,-795,0,1678961250,12941.239941200001,219.9630963899981,54463.64095128001 2023-03-16,10:07:32.000,75,11124697,-795,0,1678961251,12941.226468579996,219.8926050900045,54463.52217024001 2023-03-16,10:07:33.000,75,11124699,-795,0,1678961252,12941.212995959992,219.94194900000002,54463.6130028 2023-03-16,10:07:34.000,75,11124745,-795,0,1678961253,12941.219732270001,219.8644085699998,54463.59204144001 2023-03-16,10:07:35.000,75,11124742,-795,0,1678961254,12941.260150130001,219.82211379000364,54463.65492552 2023-03-16,10:07:36.000,75,11124718,-795,0,1678961255,12941.266886439997,219.83621205000236,54463.647938400005 2023-03-16,10:07:37.000,75,11124670,-795,0,1678961256,12941.219732270001,219.80801552999765,54463.58505432 2023-03-16,10:07:38.000,75,11124758,-795,0,1678961257,12941.186050719996,219.75867162000213,54463.431337680006 2023-03-16,10:07:39.000,75,11124722,-795,0,1678961258,12941.145632859996,219.75867162000213,54463.39640208 2023-03-16,10:07:40.000,75,11124753,-795,0,1678961259,12941.09847869,219.70932770999934,54463.4383248 2023-03-16,10:07:41.000,75,11124759,-795,0,1678961260,12941.192787029991,219.73752423000406,54463.57108008001 2023-03-16,10:07:42.000,75,11124749,-795,0,1678961261,12941.172578099991,219.73752423000406,54463.63396416 2023-03-16,10:07:43.000,75,11124725,-795,0,1678961262,12941.165841789996,219.69522945000062,54463.578067200004 2023-03-16,10:07:44.000,75,11124738,-795,0,1678961263,12941.11868762,219.63178727999912,54463.45229904001 2023-03-16,10:07:45.000,75,11124722,-795,0,1678961264,12941.145632859996,219.60359076000168,54463.56409296 2023-03-16,10:07:46.000,75,11124741,-795,0,1678961265,12941.111951309991,219.60359076000168,54463.57108008001 2023-03-16,10:07:47.000,75,11124707,-795,0,1678961266,12941.085006069996,219.57539424000424,54463.52217024001 2023-03-16,10:07:48.000,75,11124741,-795,0,1678961267,12941.01090665999,219.56129597999825,54463.37544072001 2023-03-16,10:07:49.000,75,11124723,-795,0,1678961268,12941.01764297,219.56129597999825,54463.35447936001 2023-03-16,10:07:50.000,75,11124708,-795,0,1678961269,12941.05132451999,219.5330994600008,54463.52217024001 2023-03-16,10:07:51.000,75,11124708,-795,0,1678961270,12941.085006069996,219.54014859000017,54463.55710584 2023-03-16,10:07:52.000,75,11124735,-795,0,1678961271,12941.05806083,219.54014859000017,54463.54313160001 2023-03-16,10:07:53.000,75,11124665,-795,0,1678961272,12941.004170349996,219.51195207000274,54463.214736960006 2023-03-16,10:07:54.000,75,11124706,-795,0,1678961273,12940.99743404,219.50490294000338,54463.27762104 2023-03-16,10:07:55.000,75,11124745,-795,0,1678961274,12941.024379279996,219.56129597999825,54463.28460816001 2023-03-16,10:07:56.000,75,11124733,-795,0,1678961275,12940.923334629995,219.54014859000017,54463.18678848001 2023-03-16,10:07:57.000,75,11124741,-795,0,1678961276,12940.95701618,219.5542468499989,54463.22172408 2023-03-16,10:07:58.000,75,11124739,-795,0,1678961277,12940.943543559995,219.5542468499989,54463.2287112 2023-03-16,10:07:59.000,75,11124736,-795,0,1678961278,12941.05806083,219.56834511000488,54463.34749224 2023-03-16,10:08:00.000,75,11124734,-795,0,1678961279,12941.085006069996,219.5824433700036,54463.30556952001 2023-03-16,10:08:01.000,75,11124643,-795,0,1678961280,12941.085006069996,219.6176890200004,54463.242685440004 2023-03-16,10:08:02.000,75,11124789,-795,0,1678961281,12941.085006069996,219.6176890200004,54463.29159528 2023-03-16,10:08:03.000,75,11124711,-795,0,1678961282,12941.05132451999,219.58949250000296,54463.13787864001 2023-03-16,10:08:04.000,75,11124738,-795,0,1678961283,12941.064797139996,219.64588553999783,54463.13089152 2023-03-16,10:08:05.000,75,11124757,-795,0,1678961284,12941.09847869,219.6811311900019,54463.144865760005 2023-03-16,10:08:06.000,75,11124736,-795,0,1678961285,12941.260150130001,219.69522945000062,54463.37544072001 2023-03-16,10:08:07.000,75,11124733,-795,0,1678961286,12941.314040609992,219.72342596999806,54463.37544072001 2023-03-16,10:08:08.000,75,11124729,-795,0,1678961287,12941.320776920002,219.79391726999893,54463.431337680006 2023-03-16,10:08:09.000,75,11124730,-795,0,1678961288,12941.320776920002,219.82211379000364,54463.2985824 2023-03-16,10:08:10.000,75,11124693,-755,0,1678961289,12941.388140019997,219.81506466000428,54463.263646800006 2023-03-16,10:08:11.000,75,11124749,-795,0,1678961290,12941.428557879997,219.85735944000044,54463.382427840006 2023-03-16,10:08:12.000,75,11124768,-795,0,1678961291,12941.468975739997,219.90670335000323,54463.44531192 2023-03-16,10:08:13.000,75,11124758,-795,0,1678961292,12941.475712049993,219.95604725999874,54463.34749224 2023-03-16,10:08:14.000,75,11124747,-795,0,1678961293,12941.489184669997,219.9912929100028,54463.410376320004 2023-03-16,10:08:15.000,75,11124734,-795,0,1678961294,12941.529602529998,220.06178421000368,54463.37544072001 2023-03-16,10:08:16.000,75,11124719,-795,0,1678961295,12941.623910869988,220.04768594999769,54463.58505432 2023-03-16,10:08:17.000,75,11124673,-795,0,1678961296,12941.637383489993,220.13227551000455,54463.53614448 2023-03-16,10:08:18.000,75,11124781,-795,0,1678961297,12941.664328729988,220.15342290000262,54463.51518312 2023-03-16,10:08:19.000,75,11124733,-795,0,1678961298,12941.603701939988,220.18866854999942,54463.431337680006 2023-03-16,10:08:20.000,75,11124723,-795,0,1678961299,12941.623910869988,220.23096333000285,54463.45928616 2023-03-16,10:08:21.000,75,11124756,-795,0,1678961300,12941.724955519989,220.28030723999836,54463.58505432 2023-03-16,10:08:22.000,75,11124760,-795,0,1678961301,12941.751900759999,220.30850376000308,54463.717809600006 2023-03-16,10:08:23.000,75,11124757,-795,0,1678961302,12941.805791239989,220.3367002800005,54463.70383536 2023-03-16,10:08:24.000,75,11124708,-795,0,1678961303,12941.859681719994,220.31555289000244,54463.85755200001 2023-03-16,10:08:25.000,75,11124757,-795,0,1678961304,12941.859681719994,220.40719158000138,54463.85056488 2023-03-16,10:08:26.000,75,11124713,-795,0,1678961305,12941.88662695999,220.40014245000202,54463.87152624 2023-03-16,10:08:27.000,75,11124749,-795,0,1678961306,12941.84620909999,220.43538809999882,54463.68986112001 2023-03-16,10:08:28.000,75,11124720,-795,0,1678961307,12941.812527549999,220.4847320100016,54463.78069368 2023-03-16,10:08:29.000,75,11124734,-795,0,1678961308,12941.873154339999,220.46358462000353,54463.71082248001 2023-03-16,10:08:30.000,75,11124776,-795,0,1678961309,12941.95399006,220.46358462000353,54463.9623588 2023-03-16,10:08:31.000,75,11124751,-795,0,1678961310,12941.95399006,220.49178114000097,54463.96934592 2023-03-16,10:08:32.000,75,11124784,-795,0,1678961311,12941.96746267999,220.5340759200044,54463.983320160005 2023-03-16,10:08:33.000,75,11124697,-795,0,1678961312,12941.93378113,220.51292852999904,54463.80165504 2023-03-16,10:08:34.000,75,11124671,-795,0,1678961313,12942.01461685,220.56227244000183,54463.89947472 2023-03-16,10:08:35.000,75,11124687,-795,0,1678961314,12941.93378113,220.55522331000248,54463.78768080001 2023-03-16,10:08:36.000,75,11124749,-795,0,1678961315,12941.980935299995,220.56227244000183,54463.913448960004 2023-03-16,10:08:37.000,75,11124686,-795,0,1678961316,12942.00788053999,220.56227244000183,54463.94838456 2023-03-16,10:08:38.000,75,11124716,-795,0,1678961317,12941.98767160999,220.56227244000183,54463.885500480006 2023-03-16,10:08:39.000,75,11124706,-795,0,1678961318,12941.980935299995,220.5693215700012,54463.87851336001 2023-03-16,10:08:40.000,75,11124705,-795,0,1678961319,12942.05503471,220.5834198299999,54463.983320160005 2023-03-16,10:08:41.000,75,11124691,-795,0,1678961320,12942.061771019995,220.62571461000334,54463.90646184001 2023-03-16,10:08:42.000,75,11124756,-795,0,1678961321,12942.07524364,220.59046895999927,54463.96934592 2023-03-16,10:08:43.000,75,11124748,-795,0,1678961322,12942.041562089995,220.61161635000462,54463.78768080001 2023-03-16,10:08:44.000,75,11124751,-795,0,1678961323,12942.041562089995,220.59751808999863,54463.84357776 2023-03-16,10:08:45.000,75,11124706,-795,0,1678961324,12942.12913411999,220.604567219998,54463.9623588 2023-03-16,10:08:46.000,75,11124714,-795,0,1678961325,12942.17628829,220.63981287000206,54464.032230000004 2023-03-16,10:08:47.000,75,11124749,-795,0,1678961326,12942.16955197999,220.6327637400027,54464.03921712 2023-03-16,10:08:48.000,75,11124705,-795,0,1678961327,12942.16955197999,220.67505851999886,54464.01126864 2023-03-16,10:08:49.000,75,11124716,-795,0,1678961328,12942.14934304999,220.71030417000293,54463.815629280005 2023-03-16,10:08:50.000,75,11124681,-795,0,1678961329,12942.17628829,220.71030417000293,54463.8924876 2023-03-16,10:08:51.000,75,11124730,-795,0,1678961330,12942.183024599995,220.73850069000036,54463.95537168001 2023-03-16,10:08:52.000,75,11124733,-795,0,1678961331,12942.17628829,220.75259894999908,54463.934410320006 2023-03-16,10:08:53.000,75,11124719,-795,0,1678961332,12942.162815669995,220.8160411200006,54463.94139744 2023-03-16,10:08:54.000,75,11124766,-795,0,1678961333,12942.23017876999,220.83718850999867,54464.00428152001 2023-03-16,10:08:55.000,75,11124739,-795,0,1678961334,12942.27733294,220.80899199000123,54464.01825576 2023-03-16,10:08:56.000,75,11124718,-795,0,1678961335,12942.284069249996,220.82309024999995,54464.053191360006 2023-03-16,10:08:57.000,75,11124738,-795,0,1678961336,12942.29754187,220.92177806999825,54464.081139840004 2023-03-16,10:08:58.000,75,11124731,-795,0,1678961337,12942.25712401,220.88653242000146,54463.92043608 2023-03-16,10:08:59.000,75,11124672,-795,0,1678961338,12942.203233529995,220.98522023999976,54463.87152624 2023-03-16,10:09:00.000,75,11124800,-795,0,1678961339,12942.263860319996,220.9781711100004,54464.02524288001 2023-03-16,10:09:01.000,75,11124736,-795,0,1678961340,12942.331223419991,221.02046589000383,54464.19293376001 2023-03-16,10:09:02.000,75,11124740,-795,0,1678961341,12942.33795973,221.01341676000447,54464.08812696 2023-03-16,10:09:03.000,75,11124720,-795,0,1678961342,12942.378377590001,221.06276067,54464.08812696 2023-03-16,10:09:04.000,75,11124762,-795,0,1678961343,12942.459213310001,221.04866241000127,54464.248830720004 2023-03-16,10:09:05.000,75,11124745,-795,0,1678961344,12942.439004380001,221.0909571900047,54464.16498528 2023-03-16,10:09:06.000,75,11124762,-795,0,1678961345,12942.472685929992,221.10505545000342,54464.21389512001 2023-03-16,10:09:07.000,75,11124755,-795,0,1678961346,12942.445740689996,221.18259588000365,54464.01126864 2023-03-16,10:09:08.000,75,11124790,-795,0,1678961347,12942.519840100002,221.1614484899983,54464.10908832 2023-03-16,10:09:09.000,75,11124769,-795,0,1678961348,12942.533312719992,221.1755467500043,54464.220882240006 2023-03-16,10:09:10.000,75,11124718,-795,0,1678961349,12942.607412129997,221.1755467500043,54464.2767792 2023-03-16,10:09:11.000,75,11124755,-795,0,1678961350,12942.614148439992,221.1755467500043,54464.19293376001 2023-03-16,10:09:12.000,75,11124721,-795,0,1678961351,12942.715193089993,221.14735022999957,54464.24184360001 2023-03-16,10:09:13.000,75,11124728,-795,0,1678961352,12942.620884750002,221.18259588000365,54464.04620424001 2023-03-16,10:09:14.000,75,11124663,-795,0,1678961353,12942.715193089993,221.14030110000022,54464.13004968 2023-03-16,10:09:15.000,75,11124716,-795,0,1678961354,12942.701720470002,221.21079240000108,54464.17197240001 2023-03-16,10:09:16.000,75,11124726,-795,0,1678961355,12942.775819879993,221.1755467500043,54464.08812696 2023-03-16,10:09:17.000,75,11124755,-795,0,1678961356,12942.708456779998,221.15439935999893,54463.94139744 2023-03-16,10:09:18.000,75,11124709,-795,0,1678961357,12942.769083569998,221.189645010003,54463.9623588 2023-03-16,10:09:19.000,75,11124765,-795,0,1678961358,12942.876864529993,221.1614484899983,54464.14402392001 2023-03-16,10:09:20.000,75,11124686,-795,0,1678961359,12942.964436559989,221.13325197000086,54464.102101200006 2023-03-16,10:09:21.000,75,11124686,-795,0,1678961360,12942.964436559989,221.1614484899983,54464.09511408001 2023-03-16,10:09:22.000,75,11124760,-795,0,1678961361,12943.038535969994,221.14030110000022,54464.09511408001 2023-03-16,10:09:23.000,75,11124734,-795,0,1678961362,12943.025063349989,221.1262028400015,54463.92043608 2023-03-16,10:09:24.000,75,11124736,-795,0,1678961363,12943.04527227999,221.0909571900047,54464.01126864 2023-03-16,10:09:25.000,75,11124731,-795,0,1678961364,12943.139580619994,221.14735022999957,54464.151011040005 2023-03-16,10:09:26.000,75,11124763,-795,0,1678961365,12943.1934711,221.10505545000342,54464.17895952 2023-03-16,10:09:27.000,75,11124735,-795,0,1678961366,12943.24736157999,221.10505545000342,54464.1370368 2023-03-16,10:09:28.000,75,11124693,-795,0,1678961367,12943.27430682,221.11210458000278,54463.96934592 2023-03-16,10:09:29.000,75,11124678,-795,0,1678961368,12943.281043129995,221.11210458000278,54464.12306256001 2023-03-16,10:09:30.000,75,11124753,-795,0,1678961369,12943.28777943999,221.06276067,54463.87851336001 2023-03-16,10:09:31.000,75,11124712,-795,0,1678961370,12943.34840622999,221.06276067,54464.151011040005 2023-03-16,10:09:32.000,75,11124781,-795,0,1678961371,12943.37535147,221.0416132800019,54464.14402392001 2023-03-16,10:09:33.000,75,11124755,-795,0,1678961372,12943.28777943999,221.04866241000127,54464.032230000004 2023-03-16,10:09:34.000,75,11124747,-795,0,1678961373,12943.35514254,221.01341676000447,54464.06017848 2023-03-16,10:09:35.000,75,11124745,-795,0,1678961374,12943.43597826,221.0416132800019,54464.220882240006 2023-03-16,10:09:36.000,75,11124739,-795,0,1678961375,12943.462923499996,221.0416132800019,54464.17895952 2023-03-16,10:09:37.000,75,11124742,-795,0,1678961376,12943.483132429996,221.06276067,54464.16498528 2023-03-16,10:09:38.000,75,11124732,-795,0,1678961377,12943.46965980999,220.9781711100004,54464.01126864 2023-03-16,10:09:39.000,75,11124732,-795,0,1678961378,12943.462923499996,220.98522023999976,54463.983320160005 2023-03-16,10:09:40.000,75,11124732,-795,0,1678961379,12943.55723184,220.96407285000168,54464.12306256001 2023-03-16,10:09:41.000,75,11124747,-795,0,1678961380,12943.55723184,220.94997459000297,54464.13004968 2023-03-16,10:09:42.000,75,11124755,-795,0,1678961381,12943.530286599991,220.95702372000233,54464.00428152001 2023-03-16,10:09:43.000,75,11124713,-795,0,1678961382,12943.563968149996,220.97112198000104,54464.07415272001 2023-03-16,10:09:44.000,75,11124784,-795,0,1678961383,12943.631331249991,220.9288272000049,54464.17197240001 2023-03-16,10:09:45.000,75,11124739,-795,0,1678961384,12943.665012799996,220.94997459000297,54464.23485648 2023-03-16,10:09:46.000,75,11124728,-795,0,1678961385,12943.725639589997,220.90063068000018,54464.21389512001 2023-03-16,10:09:47.000,75,11124734,-795,0,1678961386,12943.698694350001,220.86538503000338,54464.10908832 2023-03-16,10:09:48.000,75,11124742,-795,0,1678961387,12943.678485420001,220.83718850999867,54464.03921712 2023-03-16,10:09:49.000,75,11124756,-795,0,1678961388,12943.779530070002,220.8301393799993,54464.22786936 2023-03-16,10:09:50.000,75,11124731,-795,0,1678961389,12943.793002689992,220.7666972099978,54464.248830720004 2023-03-16,10:09:51.000,75,11124744,-795,0,1678961390,12943.853629479992,220.75964807999844,54464.28376632 2023-03-16,10:09:52.000,75,11124764,-795,0,1678961391,12943.819947930002,220.73850069000036,54464.24184360001 2023-03-16,10:09:53.000,75,11124717,-795,0,1678961392,12943.752584829992,220.74554981999972,54464.01825576 2023-03-16,10:09:54.000,75,11124714,-795,0,1678961393,12943.806475309997,220.68210764999822,54464.11607544 2023-03-16,10:09:55.000,75,11124772,-795,0,1678961394,12943.826684239997,220.68210764999822,54464.19293376001 2023-03-16,10:09:56.000,75,11124725,-795,0,1678961395,12943.873838409992,220.604567219998,54464.16498528 2023-03-16,10:09:57.000,75,11124767,-795,0,1678961396,12943.739112210002,220.6327637400027,54464.032230000004 2023-03-16,10:09:58.000,75,11124716,-795,0,1678961397,12943.833420549992,220.59046895999927,54463.934410320006 2023-03-16,10:09:59.000,75,11124722,-795,0,1678961398,12943.813211619992,220.55522331000248,54463.97633304001 2023-03-16,10:10:00.000,75,11124717,-795,0,1678961399,12943.873838409992,220.52702678999776,54464.11607544 2023-03-16,10:10:01.000,75,11124728,-795,0,1678961400,12943.846893169997,220.56227244000183,54464.06017848 2023-03-16,10:10:02.000,75,11124749,-795,0,1678961401,12943.887311029997,220.51292852999904,54463.99030728 2023-03-16,10:10:03.000,75,11124745,-795,0,1678961402,12943.833420549992,220.4706337500029,54463.934410320006 2023-03-16,10:10:04.000,75,11124767,-795,0,1678961403,12943.799739000002,220.45653549000417,54463.885500480006 2023-03-16,10:10:05.000,75,11124733,-795,0,1678961404,12943.786266379997,220.45653549000417,54463.92742320001 2023-03-16,10:10:06.000,75,11124744,-795,0,1678961405,12943.920992580002,220.4494863600048,54464.081139840004 2023-03-16,10:10:07.000,75,11124751,-795,0,1678961406,12943.894047339993,220.4494863600048,54464.08812696 2023-03-16,10:10:08.000,75,11124709,-795,0,1678961407,12943.880574720002,220.42833896999946,54464.081139840004 2023-03-16,10:10:09.000,75,11124745,-795,0,1678961408,12943.779530070002,220.40719158000138,54463.89947472 2023-03-16,10:10:10.000,75,11124654,-795,0,1678961409,12943.826684239997,220.34374940999987,54463.85755200001 2023-03-16,10:10:11.000,75,11124760,-795,0,1678961410,12943.819947930002,220.40719158000138,54464.03921712 2023-03-16,10:10:12.000,75,11124736,-795,0,1678961411,12943.833420549992,220.34374940999987,54464.04620424001 2023-03-16,10:10:13.000,75,11124765,-795,0,1678961412,12943.745848519997,220.3367002800005,54463.934410320006 2023-03-16,10:10:14.000,75,11124711,-795,0,1678961413,12943.819947930002,220.34374940999987,54464.0671656 2023-03-16,10:10:15.000,75,11124750,-795,0,1678961414,12943.826684239997,220.3578476699986,54464.09511408001 2023-03-16,10:10:16.000,75,11124715,-795,0,1678961415,12943.840156860002,220.3226020200018,54464.13004968 2023-03-16,10:10:17.000,75,11124709,-795,0,1678961416,12943.806475309997,220.35079853999923,54464.03921712 2023-03-16,10:10:18.000,75,11124750,-795,0,1678961417,12943.739112210002,220.30145463000372,54463.8924876 2023-03-16,10:10:19.000,75,11124703,-795,0,1678961418,12943.786266379997,220.32965115000115,54463.92043608 2023-03-16,10:10:20.000,75,11124759,-795,0,1678961419,12943.799739000002,220.3226020200018,54464.06017848 2023-03-16,10:10:21.000,75,11124713,-795,0,1678961420,12943.813211619992,220.29440550000436,54464.14402392001 2023-03-16,10:10:22.000,75,11124745,-795,0,1678961421,12943.766057449997,220.29440550000436,54464.0671656 2023-03-16,10:10:23.000,75,11124741,-795,0,1678961422,12943.732375899992,220.30850376000308,54463.94139744 2023-03-16,10:10:24.000,75,11124696,-795,0,1678961423,12943.779530070002,220.28735636999772,54464.10908832 2023-03-16,10:10:25.000,75,11124684,-795,0,1678961424,12943.779530070002,220.31555289000244,54464.02524288001 2023-03-16,10:10:26.000,75,11124770,-795,0,1678961425,12943.793002689992,220.28030723999836,54464.14402392001 2023-03-16,10:10:27.000,75,11124743,-795,0,1678961426,12943.772793759992,220.28030723999836,54464.032230000004 2023-03-16,10:10:28.000,75,11124757,-795,0,1678961427,12943.759321140002,220.24506159000157,54464.032230000004 2023-03-16,10:10:29.000,75,11124757,-795,0,1678961428,12943.813211619992,220.273258109999,54464.22786936 2023-03-16,10:10:30.000,75,11124748,-795,0,1678961429,12943.833420549992,220.23096333000285,54464.23485648 2023-03-16,10:10:31.000,75,11124736,-795,0,1678961430,12943.752584829992,220.2591598500003,54464.01126864 2023-03-16,10:10:32.000,75,11124761,-795,0,1678961431,12943.826684239997,220.2591598500003,54464.206908 2023-03-16,10:10:33.000,75,11124708,-795,0,1678961432,12943.725639589997,220.25211072000093,54463.99030728 2023-03-16,10:10:34.000,75,11124730,-795,0,1678961433,12943.793002689992,220.20981594000477,54464.08812696 2023-03-16,10:10:35.000,75,11124726,-795,0,1678961434,12943.806475309997,220.26620897999965,54464.10908832 2023-03-16,10:10:36.000,75,11124733,-795,0,1678961435,12943.819947930002,220.20276680999814,54464.03921712 2023-03-16,10:10:37.000,75,11124784,-795,0,1678961436,12943.779530070002,220.20276680999814,54464.0671656 2023-03-16,10:10:38.000,75,11124761,-795,0,1678961437,12943.772793759992,220.1745702900007,54464.09511408001 2023-03-16,10:10:39.000,75,11124731,-795,0,1678961438,12943.826684239997,220.20276680999814,54464.10908832 2023-03-16,10:10:40.000,75,11124718,-795,0,1678961439,12943.826684239997,220.14637377000327,54464.1370368 2023-03-16,10:10:41.000,75,11124701,-795,0,1678961440,12943.786266379997,220.18866854999942,54464.081139840004 2023-03-16,10:10:42.000,75,11124763,-795,0,1678961441,12943.759321140002,220.14637377000327,54464.02524288001 2023-03-16,10:10:43.000,75,11124737,-795,0,1678961442,12943.779530070002,220.1111281199992,54463.89947472 2023-03-16,10:10:44.000,75,11124739,-795,0,1678961443,12943.779530070002,220.08293160000176,54463.913448960004 2023-03-16,10:10:45.000,75,11124755,-795,0,1678961444,12943.813211619992,220.11817724999855,54464.06017848 2023-03-16,10:10:46.000,75,11124714,-795,0,1678961445,12943.853629479992,220.0758824700024,54464.06017848 2023-03-16,10:10:47.000,75,11124748,-795,0,1678961446,12943.826684239997,220.06883334000304,54464.00428152001 2023-03-16,10:10:48.000,75,11124683,-795,0,1678961447,12943.819947930002,220.0265385599996,54463.96934592 2023-03-16,10:10:49.000,75,11124697,-795,0,1678961448,12943.826684239997,220.04063681999833,54463.9972944 2023-03-16,10:10:50.000,75,11124737,-795,0,1678961449,12943.867102099997,219.97014552000473,54463.96934592 2023-03-16,10:10:51.000,75,11124734,-795,0,1678961450,12943.846893169997,219.99834204000217,54463.89947472 2023-03-16,10:10:52.000,75,11124743,-795,0,1678961451,12943.833420549992,219.9137524800026,54463.94838456 2023-03-16,10:10:53.000,75,11124771,-795,0,1678961452,12943.813211619992,219.9278507400013,54463.82960352 2023-03-16,10:10:54.000,75,11124747,-795,0,1678961453,12943.867102099997,219.90670335000323,54463.92742320001 2023-03-16,10:10:55.000,75,11124777,-795,0,1678961454,12943.900783650002,219.90670335000323,54464.02524288001 2023-03-16,10:10:56.000,75,11124774,-795,0,1678961455,12943.920992580002,219.87145769999916,54463.9623588 2023-03-16,10:10:57.000,75,11124680,-795,0,1678961456,12943.927728889998,219.84326118000172,54463.87851336001 2023-03-16,10:10:58.000,75,11124700,-715,0,1678961457,12943.920992580002,219.7798190100002,54463.70383536 2023-03-16,10:10:59.000,75,11124674,-795,0,1678961458,12943.961410440003,219.80801552999765,54463.73178384 2023-03-16,10:11:00.000,75,11124742,-795,0,1678961459,12943.995091989993,219.75867162000213,54463.8924876 2023-03-16,10:11:01.000,75,11124726,-795,0,1678961460,12943.974883059993,219.78686813999957,54463.77370656 2023-03-16,10:11:02.000,75,11124734,-795,0,1678961461,12944.022037229988,219.70932770999934,54463.815629280005 2023-03-16,10:11:03.000,75,11124720,-795,0,1678961462,12944.035509849993,219.70932770999934,54463.72479672 2023-03-16,10:11:04.000,75,11124741,-795,0,1678961463,12944.069191399998,219.68818032000127,54463.89947472 2023-03-16,10:11:05.000,75,11124679,-795,0,1678961464,12944.062455089988,219.68818032000127,54463.83659064001 2023-03-16,10:11:06.000,75,11124773,-795,0,1678961465,12944.008564609998,219.63883640999848,54463.599028560006 2023-03-16,10:11:07.000,75,11124767,-795,0,1678961466,12944.089400329998,219.65998380000383,54463.77370656 2023-03-16,10:11:08.000,75,11124777,-795,0,1678961467,12944.109609259998,219.62473814999976,54463.7527452 2023-03-16,10:11:09.000,75,11124796,-795,0,1678961468,12944.170236049998,219.6176890200004,54463.87851336001 2023-03-16,10:11:10.000,75,11124769,-795,0,1678961469,12944.176972359994,219.56129597999825,54463.92043608 2023-03-16,10:11:11.000,75,11124752,-795,0,1678961470,12944.170236049998,219.56129597999825,54463.89947472 2023-03-16,10:11:12.000,75,11124700,-795,0,1678961471,12944.183708669989,219.52605033000145,54463.92043608 2023-03-16,10:11:13.000,75,11124698,-795,0,1678961472,12944.156763429994,219.5190012000021,54463.84357776 2023-03-16,10:11:14.000,75,11124725,-795,0,1678961473,12944.143290809989,219.47670641999866,54463.71082248001 2023-03-16,10:11:15.000,75,11124754,-795,0,1678961474,12944.109609259998,219.4555590300006,54463.682874 2023-03-16,10:11:16.000,75,11124751,-795,0,1678961475,12944.163499739989,219.44850990000123,54463.77370656 2023-03-16,10:11:17.000,75,11124768,-795,0,1678961476,12944.129818189998,219.46260815999995,54463.745758080004 2023-03-16,10:11:18.000,75,11124767,-795,0,1678961477,12944.123081879989,219.4344116400025,54463.71082248001 2023-03-16,10:11:19.000,75,11124774,-795,0,1678961478,12944.062455089988,219.4344116400025,54463.54313160001 2023-03-16,10:11:20.000,75,11124734,-795,0,1678961479,12944.109609259998,219.41326425000443,54463.71082248001 2023-03-16,10:11:21.000,75,11124743,-795,0,1678961480,12944.069191399998,219.38506772999972,54463.67588688 2023-03-16,10:11:22.000,75,11124732,-795,0,1678961481,12944.062455089988,219.34982208000292,54463.57108008001 2023-03-16,10:11:23.000,75,11124763,-795,0,1678961482,12943.995091989993,219.34277295000356,54463.45928616 2023-03-16,10:11:24.000,75,11124733,-795,0,1678961483,12944.048982469998,219.3216255599982,54463.47326040001 2023-03-16,10:11:25.000,75,11124733,-795,0,1678961484,12944.048982469998,219.3216255599982,54463.65492552 2023-03-16,10:11:26.000,75,11124760,-795,0,1678961485,12944.116345569993,219.25113426000462,54463.647938400005 2023-03-16,10:11:27.000,75,11124764,-795,0,1678961486,12944.035509849993,219.25818339000398,54463.58505432 2023-03-16,10:11:28.000,75,11124704,-795,0,1678961487,12944.042246159988,219.23703599999862,54463.45229904001 2023-03-16,10:11:29.000,75,11124722,-795,0,1678961488,12943.988355679998,219.1735938300044,54463.529157360004 2023-03-16,10:11:30.000,75,11124757,-795,0,1678961489,12944.015300919993,219.1735938300044,54463.53614448 2023-03-16,10:11:31.000,75,11124788,-795,0,1678961490,12944.008564609998,219.1594955699984,54463.60601568 2023-03-16,10:11:32.000,75,11124751,-795,0,1678961491,12943.867102099997,219.11015166000288,54463.38941496 2023-03-16,10:11:33.000,75,11124712,-795,0,1678961492,12943.907519959997,219.0890042700048,54463.41736344 2023-03-16,10:11:34.000,75,11124672,-795,0,1678961493,12943.927728889998,219.0890042700048,54463.44531192 2023-03-16,10:11:35.000,75,11124743,-795,0,1678961494,12943.947937819998,219.0890042700048,54463.60601568 2023-03-16,10:11:36.000,75,11124705,-795,0,1678961495,12943.920992580002,219.05375862000074,54463.599028560006 2023-03-16,10:11:37.000,75,11124754,-795,0,1678961496,12943.887311029997,219.0608077500001,54463.50120888001 2023-03-16,10:11:38.000,75,11124716,-795,0,1678961497,12943.853629479992,219.01146384000458,54463.31954376 2023-03-16,10:11:39.000,75,11124686,-795,0,1678961498,12943.840156860002,219.01851297000394,54463.40338920001 2023-03-16,10:11:40.000,75,11124711,-795,0,1678961499,12943.853629479992,219.03261123000266,54463.529157360004 2023-03-16,10:11:41.000,75,11124759,-795,0,1678961500,12943.840156860002,219.03261123000266,54463.46627328 2023-03-16,10:11:42.000,75,11124736,-795,0,1678961501,12943.819947930002,219.01146384000458,54463.44531192 2023-03-16,10:11:43.000,75,11124714,-795,0,1678961502,12943.732375899992,219.00441470999795,54463.30556952001 2023-03-16,10:11:44.000,75,11124730,-795,0,1678961503,12943.826684239997,219.03966036000202,54463.53614448 2023-03-16,10:11:45.000,75,11124740,-795,0,1678961504,12943.712166969992,218.99031644999923,54463.46627328 2023-03-16,10:11:46.000,75,11124776,-795,0,1678961505,12943.739112210002,219.00441470999795,54463.431337680006 2023-03-16,10:11:47.000,75,11124768,-795,0,1678961506,12943.631331249991,219.01851297000394,54463.27063392 2023-03-16,10:11:48.000,75,11124758,-795,0,1678961507,12943.597649700001,219.0255621000033,54463.29159528 2023-03-16,10:11:49.000,75,11124732,-795,0,1678961508,12943.617858630001,219.05375862000074,54463.34050512 2023-03-16,10:11:50.000,75,11124737,-795,0,1678961509,12943.631331249991,219.05375862000074,54463.529157360004 2023-03-16,10:11:51.000,75,11124761,-795,0,1678961510,12943.671749109992,219.06785687999945,54463.529157360004 2023-03-16,10:11:52.000,75,11124717,-795,0,1678961511,12943.665012799996,219.08195513999817,54463.53614448 2023-03-16,10:11:53.000,75,11124727,-795,0,1678961512,12943.563968149996,219.0890042700048,54463.263646800006 2023-03-16,10:11:54.000,75,11124742,-795,0,1678961513,12943.604386009996,219.11720079000224,54463.31954376 2023-03-16,10:11:55.000,75,11124767,-795,0,1678961514,12943.584177079996,219.11015166000288,54463.27762104 2023-03-16,10:11:56.000,75,11124748,-795,0,1678961515,12943.624594939996,219.11720079000224,54463.431337680006 2023-03-16,10:11:57.000,75,11124769,-795,0,1678961516,12943.503341359996,219.14539730999968,54463.25665968001 2023-03-16,10:11:58.000,75,11124739,-795,0,1678961517,12943.577440770001,219.15244643999904,54463.312556640005 2023-03-16,10:11:59.000,75,11124739,-795,0,1678961518,12943.631331249991,219.2088394800012,54463.45229904001 2023-03-16,10:12:00.000,75,11124770,-795,0,1678961519,12943.658276490001,219.18064296000375,54463.46627328 2023-03-16,10:12:01.000,75,11124732,-795,0,1678961520,12943.597649700001,219.2229377399999,54463.44531192 2023-03-16,10:12:02.000,75,11124733,-795,0,1678961521,12943.671749109992,219.2088394800012,54463.46627328 2023-03-16,10:12:03.000,75,11124776,-795,0,1678961522,12943.617858630001,219.23703599999862,54463.23569832001 2023-03-16,10:12:04.000,75,11124750,-795,0,1678961523,12943.671749109992,219.21588861000055,54463.312556640005 2023-03-16,10:12:05.000,75,11124722,-795,0,1678961524,12943.718903280002,219.25818339000398,54463.38941496 2023-03-16,10:12:06.000,75,11124791,-795,0,1678961525,12943.745848519997,219.29342904000077,54463.49422176 2023-03-16,10:12:07.000,75,11124741,-795,0,1678961526,12943.759321140002,219.30047817000013,54463.48723464 2023-03-16,10:12:08.000,75,11124756,-795,0,1678961527,12943.732375899992,219.29342904000077,54463.28460816001 2023-03-16,10:12:09.000,75,11124686,-795,0,1678961528,12943.833420549992,219.3357238200042,54463.42435056001 2023-03-16,10:12:10.000,75,11124750,-795,0,1678961529,12943.813211619992,219.34982208000292,54463.45928616 2023-03-16,10:12:11.000,75,11124710,-795,0,1678961530,12943.806475309997,219.41326425000443,54463.50120888001 2023-03-16,10:12:12.000,75,11124765,-795,0,1678961531,12943.826684239997,219.32867469000485,54463.44531192 2023-03-16,10:12:13.000,75,11124766,-795,0,1678961532,12943.745848519997,219.39211685999908,54463.39640208 2023-03-16,10:12:14.000,75,11124729,-795,0,1678961533,12943.833420549992,219.37801860000036,54463.382427840006 2023-03-16,10:12:15.000,75,11124720,-795,0,1678961534,12943.907519959997,219.39211685999908,54463.55710584 2023-03-16,10:12:16.000,75,11124770,-795,0,1678961535,12943.927728889998,219.42736251000315,54463.58505432 2023-03-16,10:12:17.000,75,11124746,-795,0,1678961536,12943.887311029997,219.4555590300006,54463.54313160001 2023-03-16,10:12:18.000,75,11124718,-795,0,1678961537,12943.920992580002,219.44850990000123,54463.45928616 2023-03-16,10:12:19.000,75,11124743,-795,0,1678961538,12943.934465199993,219.4555590300006,54463.44531192 2023-03-16,10:12:20.000,75,11124785,-795,0,1678961539,12944.001828299988,219.44850990000123,54463.60601568 2023-03-16,10:12:21.000,75,11124718,-795,0,1678961540,12943.974883059993,219.47670641999866,54463.696848240004 2023-03-16,10:12:22.000,75,11124740,-795,0,1678961541,12943.988355679998,219.46260815999995,54463.62697704 2023-03-16,10:12:23.000,75,11124699,-795,0,1678961542,12944.008564609998,219.49785381000402,54463.60601568 2023-03-16,10:12:24.000,75,11124732,-795,0,1678961543,12944.075927709993,219.49785381000402,54463.67588688 2023-03-16,10:12:25.000,75,11124770,-795,0,1678961544,12944.055718779993,219.5190012000021,54463.63396416 2023-03-16,10:12:26.000,75,11124745,-795,0,1678961545,12944.055718779993,219.49785381000402,54463.52217024001 2023-03-16,10:12:27.000,75,11124737,-795,0,1678961546,12944.035509849993,219.49080468000466,54463.54313160001 2023-03-16,10:12:28.000,75,11124787,-795,0,1678961547,12944.035509849993,219.46260815999995,54463.529157360004 2023-03-16,10:12:29.000,75,11124790,-795,0,1678961548,12944.001828299988,219.4696572899993,54463.60601568 2023-03-16,10:12:30.000,75,11124708,-795,0,1678961549,12944.136554499994,219.49080468000466,54463.745758080004 2023-03-16,10:12:31.000,75,11124727,-795,0,1678961550,12944.176972359994,219.4555590300006,54463.82960352 2023-03-16,10:12:32.000,75,11124739,-795,0,1678961551,12944.197181289994,219.4203133800038,54463.78069368 2023-03-16,10:12:33.000,75,11124722,-795,0,1678961552,12944.028773539998,219.4062151199978,54463.41736344 2023-03-16,10:12:34.000,75,11124763,-795,0,1678961553,12944.203917599989,219.37801860000036,54463.49422176 2023-03-16,10:12:35.000,75,11124752,-795,0,1678961554,12944.210653909999,219.38506772999972,54463.696848240004 2023-03-16,10:12:36.000,75,11124779,-795,0,1678961555,12944.26454438999,219.3357238200042,54463.696848240004 2023-03-16,10:12:37.000,75,11124710,-795,0,1678961556,12944.156763429994,219.31457642999885,54463.61998992001 2023-03-16,10:12:38.000,75,11124739,-795,0,1678961557,12944.230862839999,219.26523252000334,54463.62697704 2023-03-16,10:12:39.000,75,11124775,-795,0,1678961558,12944.210653909999,219.23703599999862,54463.578067200004 2023-03-16,10:12:40.000,75,11124708,-795,0,1678961559,12944.30496224999,219.21588861000055,54463.7527452 2023-03-16,10:12:41.000,75,11124727,-795,0,1678961560,12944.237599149994,219.18064296000375,54463.67588688 2023-03-16,10:12:42.000,75,11124720,-795,0,1678961561,12944.203917599989,219.13834818000032,54463.51518312 2023-03-16,10:12:43.000,75,11124707,-795,0,1678961562,12944.123081879989,219.04670949000138,54463.4383248 2023-03-16,10:12:44.000,75,11124767,-795,0,1678961563,12944.163499739989,219.01851297000394,54463.44531192 2023-03-16,10:12:45.000,75,11124744,-795,0,1678961564,12944.224126529989,219.03966036000202,54463.58505432 2023-03-16,10:12:46.000,75,11124732,-795,0,1678961565,12944.237599149994,219.00441470999795,54463.61998992001 2023-03-16,10:12:47.000,75,11124766,-795,0,1678961566,12944.210653909999,218.89867776000028,54463.55710584 2023-03-16,10:12:48.000,75,11124734,-795,0,1678961567,12944.150027119998,218.87048124000285,54463.37544072001 2023-03-16,10:12:49.000,75,11124672,-795,0,1678961568,12944.136554499994,218.87048124000285,54463.41736344 2023-03-16,10:12:50.000,75,11124750,-795,0,1678961569,12944.136554499994,218.83523558999877,54463.48723464 2023-03-16,10:12:51.000,75,11124759,-795,0,1678961570,12944.123081879989,218.78589168000326,54463.480247520005 2023-03-16,10:12:52.000,75,11124726,-795,0,1678961571,12944.089400329998,218.75769515999855,54463.4383248 2023-03-16,10:12:53.000,75,11124740,-795,0,1678961572,12944.022037229988,218.72244951000175,54463.34050512 2023-03-16,10:12:54.000,75,11124779,-795,0,1678961573,12944.028773539998,218.68015472999832,54463.28460816001 2023-03-16,10:12:55.000,75,11124757,-795,0,1678961574,12944.075927709993,218.65900734000024,54463.37544072001 2023-03-16,10:12:56.000,75,11124752,-795,0,1678961575,12944.096136639993,218.63785995000217,54463.37544072001 2023-03-16,10:12:57.000,75,11124733,-795,0,1678961576,12944.096136639993,218.57441778000066,54463.34050512 2023-03-16,10:12:58.000,75,11124740,-795,0,1678961577,12943.981619370003,218.53917213000386,54463.1239044 2023-03-16,10:12:59.000,75,11124783,-795,0,1678961578,12943.954674129993,218.5321230000045,54463.13787864001 2023-03-16,10:13:00.000,75,11124750,-795,0,1678961579,12943.981619370003,218.5039264799998,54463.23569832001 2023-03-16,10:13:01.000,75,11124724,-795,0,1678961580,12944.008564609998,218.4827790900017,54463.25665968001 2023-03-16,10:13:02.000,75,11124750,-795,0,1678961581,12944.022037229988,218.46163170000364,54463.20076272 2023-03-16,10:13:03.000,75,11124743,-795,0,1678961582,12944.022037229988,218.39818953000213,54463.10294304 2023-03-16,10:13:04.000,75,11124721,-795,0,1678961583,12944.069191399998,218.42638604999956,54463.214736960006 2023-03-16,10:13:05.000,75,11124723,-795,0,1678961584,12944.008564609998,218.42638604999956,54463.15185288 2023-03-16,10:13:06.000,75,11124758,-795,0,1678961585,12944.001828299988,218.37704214000405,54463.06800744001 2023-03-16,10:13:07.000,75,11124764,-795,0,1678961586,12943.920992580002,218.33474736000062,54463.03307184 2023-03-16,10:13:08.000,75,11124786,-795,0,1678961587,12944.001828299988,218.32769823000126,54463.00512336 2023-03-16,10:13:09.000,75,11124738,-795,0,1678961588,12944.055718779993,218.30655084000318,54463.193775600004 2023-03-16,10:13:10.000,75,11124788,-795,0,1678961589,12944.069191399998,218.23605954000232,54463.23569832001 2023-03-16,10:13:11.000,75,11124774,-795,0,1678961590,12944.022037229988,218.23605954000232,54463.193775600004 2023-03-16,10:13:12.000,75,11124784,-795,0,1678961591,12944.096136639993,218.23605954000232,54463.16582712001 2023-03-16,10:13:13.000,75,11124772,-795,0,1678961592,12943.974883059993,218.20786302000488,54462.93525216 2023-03-16,10:13:14.000,75,11124733,-795,0,1678961593,12944.062455089988,218.20786302000488,54463.01909760001 2023-03-16,10:13:15.000,75,11124765,-795,0,1678961594,12944.089400329998,218.21491215000424,54463.08896880001 2023-03-16,10:13:16.000,75,11124753,-795,0,1678961595,12944.075927709993,218.19376475999888,54463.095955920006 2023-03-16,10:13:17.000,75,11124757,-795,0,1678961596,12944.035509849993,218.14442085000337,54463.01211048 2023-03-16,10:13:18.000,75,11124781,-795,0,1678961597,12944.062455089988,218.17966650000017,54462.984162 2023-03-16,10:13:19.000,75,11124765,-795,0,1678961598,12944.082664019988,218.137371720004,54463.10294304 2023-03-16,10:13:20.000,75,11124707,-795,0,1678961599,12944.096136639993,218.13032259000465,54463.074994560004 2023-03-16,10:13:21.000,75,11124730,-795,0,1678961600,12944.028773539998,218.15146998000273,54463.04005896001 2023-03-16,10:13:22.000,75,11124735,-795,0,1678961601,12943.981619370003,218.12327345999802,54462.90031656001 2023-03-16,10:13:23.000,75,11124755,-795,0,1678961602,12943.920992580002,218.09507694000058,54462.74659992 2023-03-16,10:13:24.000,75,11124749,-795,0,1678961603,12943.920992580002,218.09507694000058,54462.78153552001 2023-03-16,10:13:25.000,75,11124757,-795,0,1678961604,12943.927728889998,218.1091751999993,54462.8444196 2023-03-16,10:13:26.000,75,11124753,-795,0,1678961605,12943.954674129993,218.08097868000186,54462.93525216 2023-03-16,10:13:27.000,75,11124771,-795,0,1678961606,12943.914256269993,218.06688042000314,54462.9142908 2023-03-16,10:13:28.000,75,11124734,-795,0,1678961607,12943.860365790002,218.05278216000443,54462.72563856 2023-03-16,10:13:29.000,75,11124694,-795,0,1678961608,12943.873838409992,218.0245856399997,54462.79550976 2023-03-16,10:13:30.000,75,11124746,-795,0,1678961609,12943.813211619992,218.03868389999843,54462.8444196 2023-03-16,10:13:31.000,75,11124749,-795,0,1678961610,12943.772793759992,218.05278216000443,54462.879355200006 2023-03-16,10:13:32.000,75,11124771,-795,0,1678961611,12943.772793759992,218.03868389999843,54462.83743248 2023-03-16,10:13:33.000,75,11124769,-795,0,1678961612,12943.691958039992,218.03868389999843,54462.739612800004 2023-03-16,10:13:34.000,75,11124710,-795,0,1678961613,12943.638067560001,217.98933999000292,54462.55794768 2023-03-16,10:13:35.000,75,11124756,-795,0,1678961614,12943.665012799996,218.06688042000314,54462.79550976 2023-03-16,10:13:36.000,75,11124726,-795,0,1678961615,12943.725639589997,218.05983129000379,54462.92127792001 2023-03-16,10:13:37.000,75,11124705,-795,0,1678961616,12943.638067560001,218.01753651000035,54462.85140672001 2023-03-16,10:13:38.000,75,11124733,-795,0,1678961617,12943.577440770001,218.00343825000164,54462.62781888 2023-03-16,10:13:39.000,75,11124738,-795,0,1678961618,12943.523550289996,218.0245856399997,54462.73262568001 2023-03-16,10:13:40.000,75,11124699,-795,0,1678961619,12943.55723184,218.010487380001,54462.83743248 2023-03-16,10:13:41.000,75,11124731,-795,0,1678961620,12943.49660505,218.00343825000164,54462.81647112 2023-03-16,10:13:42.000,75,11124750,-795,0,1678961621,12943.49660505,218.0245856399997,54462.83044536001 2023-03-16,10:13:43.000,75,11124779,-795,0,1678961622,12943.46965980999,218.03163476999907,54462.760574160005 2023-03-16,10:13:44.000,75,11124723,-795,0,1678961623,12943.510077669991,218.03163476999907,54462.85140672001 2023-03-16,10:13:45.000,75,11124733,-795,0,1678961624,12943.422505639996,218.06688042000314,54462.78153552001 2023-03-16,10:13:46.000,75,11124774,-795,0,1678961625,12943.42924194999,218.010487380001,54462.739612800004 2023-03-16,10:13:47.000,75,11124741,-795,0,1678961626,12943.33493361,218.05983129000379,54462.641793120005 2023-03-16,10:13:48.000,75,11124739,-795,0,1678961627,12943.31472468,218.05983129000379,54462.65576736 2023-03-16,10:13:49.000,75,11124771,-795,0,1678961628,12943.341669919995,218.10212606999994,54462.76756128 2023-03-16,10:13:50.000,75,11124716,-795,0,1678961629,12943.402296709995,218.08097868000186,54462.879355200006 2023-03-16,10:13:51.000,75,11124710,-795,0,1678961630,12943.37535147,218.1091751999993,54462.88634232 2023-03-16,10:13:52.000,75,11124765,-795,0,1678961631,12943.361878849995,218.1091751999993,54462.907303680004 2023-03-16,10:13:53.000,75,11124701,-795,0,1678961632,12943.26757050999,218.1726173700008,54462.73262568001 2023-03-16,10:13:54.000,75,11124719,-795,0,1678961633,12943.301252059995,218.1585191100021,54462.78852264 2023-03-16,10:13:55.000,75,11124772,-795,0,1678961634,12943.301252059995,218.16556824000145,54462.78852264 2023-03-16,10:13:56.000,75,11124766,-795,0,1678961635,12943.321460989995,218.15146998000273,54462.81647112 2023-03-16,10:13:57.000,75,11124795,-795,0,1678961636,12943.25409789,218.20786302000488,54462.65576736 2023-03-16,10:13:58.000,75,11124749,-795,0,1678961637,12943.240625269995,218.20081388999824,54462.67672872 2023-03-16,10:13:59.000,75,11124754,-795,0,1678961638,12943.33493361,218.26425605999975,54462.858393840004 2023-03-16,10:14:00.000,75,11124725,-795,0,1678961639,12943.361878849995,218.29245258000446,54462.83743248 2023-03-16,10:14:01.000,75,11124693,-795,0,1678961640,12943.32819729999,218.29950171000382,54462.70467720001 2023-03-16,10:14:02.000,75,11124789,-795,0,1678961641,12943.31472468,218.30655084000318,54462.760574160005 2023-03-16,10:14:03.000,75,11124753,-795,0,1678961642,12943.33493361,218.37704214000405,54462.73262568001 2023-03-16,10:14:04.000,75,11124738,-795,0,1678961643,12943.22715264999,218.34179648999998,54462.49506360001 2023-03-16,10:14:05.000,75,11124765,-795,0,1678961644,12943.1934711,218.36294387999806,54462.55794768 2023-03-16,10:14:06.000,75,11124731,-795,0,1678961645,12943.33493361,218.3840912700034,54462.64878024 2023-03-16,10:14:07.000,75,11124729,-795,0,1678961646,12943.341669919995,218.41228779000085,54462.66275448001 2023-03-16,10:14:08.000,75,11124735,-795,0,1678961647,12943.34840622999,218.42638604999956,54462.71865144 2023-03-16,10:14:09.000,75,11124747,-795,0,1678961648,12943.281043129995,218.4193369200002,54462.55794768 2023-03-16,10:14:10.000,75,11124683,-795,0,1678961649,12943.32819729999,218.41228779000085,54462.641793120005 2023-03-16,10:14:11.000,75,11124715,-795,0,1678961650,12943.30798836999,218.39818953000213,54462.56493480001 2023-03-16,10:14:12.000,75,11124775,-795,0,1678961651,12943.3955604,218.42638604999956,54462.67672872 2023-03-16,10:14:13.000,75,11124719,-795,0,1678961652,12943.35514254,218.41228779000085,54462.55794768 2023-03-16,10:14:14.000,75,11124716,-795,0,1678961653,12943.41576933,218.41228779000085,54462.63480600001 2023-03-16,10:14:15.000,75,11124740,-795,0,1678961654,12943.43597826,218.4052386600015,54462.66275448001 2023-03-16,10:14:16.000,75,11124759,-795,0,1678961655,12943.47639612,218.3558947499987,54462.69769008 2023-03-16,10:14:17.000,75,11124692,-795,0,1678961656,12943.46965980999,218.33474736000062,54462.64878024 2023-03-16,10:14:18.000,75,11124723,-795,0,1678961657,12943.46965980999,218.2572069300004,54462.43916664 2023-03-16,10:14:19.000,75,11124757,-795,0,1678961658,12943.489868739991,218.26425605999975,54462.50903784 2023-03-16,10:14:20.000,75,11124728,-795,0,1678961659,12943.543759219996,218.2219612800036,54462.592883280005 2023-03-16,10:14:21.000,75,11124742,-795,0,1678961660,12943.584177079996,218.18671562999953,54462.60685752 2023-03-16,10:14:22.000,75,11124756,-795,0,1678961661,12943.563968149996,218.14442085000337,54462.56493480001 2023-03-16,10:14:23.000,75,11124760,-795,0,1678961662,12943.611122319991,218.0457330299978,54462.45314088 2023-03-16,10:14:24.000,75,11124727,-795,0,1678961663,12943.671749109992,218.03868389999843,54462.57890904 2023-03-16,10:14:25.000,75,11124718,-795,0,1678961664,12943.665012799996,217.96819260000484,54462.5299992 2023-03-16,10:14:26.000,75,11124764,-795,0,1678961665,12943.712166969992,217.9117995600027,54462.50903784 2023-03-16,10:14:27.000,75,11124763,-795,0,1678961666,12943.685221729997,217.8624556499999,54462.425192400005 2023-03-16,10:14:28.000,75,11124760,-795,0,1678961667,12943.705430659997,217.78491521999968,54462.38326968 2023-03-16,10:14:29.000,75,11124756,-795,0,1678961668,12943.745848519997,217.79196434999903,54462.49506360001 2023-03-16,10:14:30.000,75,11124754,-795,0,1678961669,12943.772793759992,217.68622740000137,54462.543973440006 2023-03-16,10:14:31.000,75,11124750,-795,0,1678961670,12943.819947930002,217.67212914000265,54462.63480600001 2023-03-16,10:14:32.000,75,11124673,-795,0,1678961671,12943.853629479992,217.5804904500037,54462.56493480001 2023-03-16,10:14:33.000,75,11124696,-795,0,1678961672,12943.793002689992,217.5170482800022,54462.460128 2023-03-16,10:14:34.000,75,11124777,-795,0,1678961673,12943.813211619992,217.50999915000284,54462.41121816 2023-03-16,10:14:35.000,75,11124722,-795,0,1678961674,12943.786266379997,217.39016393999918,54462.11775912 2023-03-16,10:14:36.000,75,11124743,-795,0,1678961675,12943.772793759992,217.39016393999918,54462.425192400005 2023-03-16,10:14:37.000,75,11124778,-795,0,1678961676,12943.846893169997,217.31262350999896,54462.523012080004 2023-03-16,10:14:38.000,75,11124757,-795,0,1678961677,12943.860365790002,217.25623047000408,54462.571921920004 2023-03-16,10:14:39.000,75,11124771,-795,0,1678961678,12943.846893169997,217.21393569000065,54462.49506360001 2023-03-16,10:14:40.000,75,11124720,-795,0,1678961679,12943.786266379997,217.16459177999786,54462.27846288001 2023-03-16,10:14:41.000,75,11124731,-795,0,1678961680,12943.813211619992,217.108198740003,54462.43217952 2023-03-16,10:14:42.000,75,11124762,-795,0,1678961681,12943.779530070002,217.03065831000276,54462.376282560006 2023-03-16,10:14:43.000,75,11124777,-795,0,1678961682,12943.718903280002,217.03770744000212,54462.29243712 2023-03-16,10:14:44.000,75,11124754,-795,0,1678961683,12943.671749109992,216.98131439999997,54462.208591680006 2023-03-16,10:14:45.000,75,11124727,-795,0,1678961684,12943.624594939996,216.92492135999782,54462.187630320004 2023-03-16,10:14:46.000,75,11124744,-795,0,1678961685,12943.671749109992,216.92492135999782,54462.36230832 2023-03-16,10:14:47.000,75,11124722,-795,0,1678961686,12943.617858630001,216.8755774500023,54462.36929544001 2023-03-16,10:14:48.000,75,11124741,-795,0,1678961687,12943.638067560001,216.84738093000487,54462.306411360005 2023-03-16,10:14:49.000,75,11124729,-795,0,1678961688,12943.49660505,216.79803702000208,54462.13173336001 2023-03-16,10:14:50.000,75,11124744,-795,0,1678961689,12943.46965980999,216.78393876000337,54462.20160456001 2023-03-16,10:14:51.000,75,11124736,-795,0,1678961690,12943.489868739991,216.762791369998,54462.20160456001 2023-03-16,10:14:52.000,75,11124753,-795,0,1678961691,12943.45618719,216.73459485000058,54462.19461744 2023-03-16,10:14:53.000,75,11124755,-795,0,1678961692,12943.31472468,216.6852509399978,54462.1457076 2023-03-16,10:14:54.000,75,11124757,-795,0,1678961693,12943.30798836999,216.6641035499997,54462.15968184001 2023-03-16,10:14:55.000,75,11124743,-795,0,1678961694,12943.31472468,216.6852509399978,54462.22256592 2023-03-16,10:14:56.000,75,11124742,-795,0,1678961695,12943.27430682,216.63590703000227,54462.18064320001 2023-03-16,10:14:57.000,75,11124764,-795,0,1678961696,12943.20694371999,216.58656311999948,54462.152694719996 2023-03-16,10:14:58.000,75,11124709,-795,0,1678961697,12943.18673478999,216.5654157300014,54462.089810640005 2023-03-16,10:14:59.000,75,11124733,-795,0,1678961698,12943.04527227999,216.5654157300014,54461.96404248001 2023-03-16,10:15:00.000,75,11124824,-795,0,1678961699,12943.011590729999,216.57246486000076,54461.92910688 2023-03-16,10:15:01.000,75,11124799,-795,0,1678961700,12942.964436559989,216.55836660000205,54461.985003839996 2023-03-16,10:15:02.000,75,11124750,-795,0,1678961701,12942.950963939998,216.5654157300014,54462.019939440004 2023-03-16,10:15:03.000,75,11124763,-795,0,1678961702,12942.883600839989,216.54426834000333,54461.97801672 2023-03-16,10:15:04.000,75,11124731,-795,0,1678961703,12942.910546079998,216.54426834000333,54462.06186216001 2023-03-16,10:15:05.000,75,11124786,-795,0,1678961704,12942.836446669993,216.54426834000333,54462.02692656 2023-03-16,10:15:06.000,75,11124792,-795,0,1678961705,12942.775819879993,216.55836660000205,54461.95006824 2023-03-16,10:15:07.000,75,11124755,-795,0,1678961706,12942.614148439992,216.58656311999948,54461.754428880005 2023-03-16,10:15:08.000,75,11124731,-795,0,1678961707,12942.614148439992,216.6006613799982,54461.852248560004 2023-03-16,10:15:09.000,75,11124704,-795,0,1678961708,12942.607412129997,216.62180877000355,54462.01295232001 2023-03-16,10:15:10.000,75,11124752,-795,0,1678961709,12942.587203199997,216.62180877000355,54462.03391368001 2023-03-16,10:15:11.000,75,11124731,-795,0,1678961710,12942.533312719992,216.62180877000355,54462.10378488 2023-03-16,10:15:12.000,75,11124771,-795,0,1678961711,12942.540049030002,216.650005290001,54462.15968184001 2023-03-16,10:15:13.000,75,11124724,-795,0,1678961712,12942.425531759996,216.69934920000378,54461.99199096001 2023-03-16,10:15:14.000,75,11124734,-795,0,1678961713,12942.445740689996,216.72754572000122,54462.06884928 2023-03-16,10:15:15.000,75,11124733,-795,0,1678961714,12942.391850209991,216.76984050000465,54462.06884928 2023-03-16,10:15:16.000,75,11124772,-795,0,1678961715,12942.391850209991,216.79098789000273,54462.05487504 2023-03-16,10:15:17.000,75,11124789,-795,0,1678961716,12942.324487109996,216.76984050000465,54461.97801672 2023-03-16,10:15:18.000,75,11124740,-795,0,1678961717,12942.324487109996,216.73459485000058,54461.92910688 2023-03-16,10:15:19.000,75,11124740,-795,0,1678961718,12942.331223419991,216.72754572000122,54462.17365608 2023-03-16,10:15:20.000,75,11124772,-795,0,1678961719,12942.29754187,216.72049659000186,54462.152694719996 2023-03-16,10:15:21.000,75,11124752,-795,0,1678961720,12942.203233529995,216.74164397999994,54462.08282352001 2023-03-16,10:15:22.000,75,11124763,-795,0,1678961721,12942.23017876999,216.81918441000016,54462.11775912 2023-03-16,10:15:23.000,75,11124792,-795,0,1678961722,12942.08871625999,216.84738093000487,54462.0059652 2023-03-16,10:15:24.000,75,11124771,-795,0,1678961723,12942.08871625999,216.8967248400004,54462.02692656 2023-03-16,10:15:25.000,75,11124758,-795,0,1678961724,12942.102188879995,216.95311788000254,54462.1457076 2023-03-16,10:15:26.000,75,11124755,-795,0,1678961725,12942.041562089995,217.0236091800034,54462.05487504 2023-03-16,10:15:27.000,75,11124741,-795,0,1678961726,12941.98767160999,217.0236091800034,54462.06186216001 2023-03-16,10:15:28.000,75,11124747,-795,0,1678961727,12941.97419899,217.08000221999828,54461.97801672 2023-03-16,10:15:29.000,75,11124767,-795,0,1678961728,12941.940517439994,217.1222970000017,54462.09679776 2023-03-16,10:15:30.000,75,11124784,-795,0,1678961729,12941.94725374999,217.18573917000322,54462.03391368001 2023-03-16,10:15:31.000,75,11124732,-795,0,1678961730,12941.89336327,217.24918134000472,54462.09679776 2023-03-16,10:15:32.000,75,11124742,-795,0,1678961731,12941.89336327,217.31262350999896,54462.13173336001 2023-03-16,10:15:33.000,75,11124770,-795,0,1678961732,12941.839472789994,217.32672176999768,54461.99199096001 2023-03-16,10:15:34.000,75,11124757,-795,0,1678961733,12941.82600016999,217.42540959000326,54462.06186216001 2023-03-16,10:15:35.000,75,11124720,-795,0,1678961734,12941.879890649994,217.4536061100007,54462.187630320004 2023-03-16,10:15:36.000,75,11124708,-795,0,1678961735,12941.812527549999,217.4677043699994,54461.99199096001 2023-03-16,10:15:37.000,75,11124713,-795,0,1678961736,12941.799054929994,217.48885176000476,54461.85923568 2023-03-16,10:15:38.000,75,11124744,-795,0,1678961737,12941.785582309989,217.5663921899977,54461.985003839996 2023-03-16,10:15:39.000,75,11124740,-795,0,1678961738,12941.819263859994,217.60163784000179,54462.04788792 2023-03-16,10:15:40.000,75,11124782,-795,0,1678961739,12941.859681719994,217.62983435999922,54462.152694719996 2023-03-16,10:15:41.000,75,11124781,-795,0,1678961740,12941.88662695999,217.70737478999945,54462.208591680006 2023-03-16,10:15:42.000,75,11124764,-795,0,1678961741,12941.9135722,217.74262044000352,54462.20160456001 2023-03-16,10:15:43.000,75,11124743,-795,0,1678961742,12941.920308509994,217.74966957000288,54462.152694719996 2023-03-16,10:15:44.000,75,11124740,-795,0,1678961743,12941.980935299995,217.8131117400044,54462.28545 2023-03-16,10:15:45.000,75,11124796,-795,0,1678961744,12942.001144229995,217.7990134799984,54462.24352728 2023-03-16,10:15:46.000,75,11124764,-795,0,1678961745,12942.03482578,217.8624556499999,54462.25051440001 2023-03-16,10:15:47.000,75,11124764,-795,0,1678961746,12942.001144229995,217.93999608000013,54462.13173336001 2023-03-16,10:15:48.000,75,11124769,-795,0,1678961747,12942.04829839999,217.91884869000205,54462.11775912 2023-03-16,10:15:49.000,75,11124708,-795,0,1678961748,12942.12913411999,217.98229086000356,54462.306411360005 2023-03-16,10:15:50.000,75,11124722,-795,0,1678961749,12942.162815669995,218.03163476999907,54462.29243712 2023-03-16,10:15:51.000,75,11124762,-795,0,1678961750,12942.223442459996,218.03163476999907,54462.36230832 2023-03-16,10:15:52.000,75,11124712,-795,0,1678961751,12942.263860319996,218.1091751999993,54462.355321200004 2023-03-16,10:15:53.000,75,11124805,-795,0,1678961752,12942.23691508,218.10212606999994,54462.29942424001 2023-03-16,10:15:54.000,75,11124716,-795,0,1678961753,12942.29754187,218.15146998000273,54462.33435984 2023-03-16,10:15:55.000,75,11124753,-795,0,1678961754,12942.364904969996,218.14442085000337,54462.41121816 2023-03-16,10:15:56.000,75,11124782,-795,0,1678961755,12942.418795450001,218.18671562999953,54462.41121816 2023-03-16,10:15:57.000,75,11124784,-795,0,1678961756,12942.425531759996,218.20081388999824,54462.34134696 2023-03-16,10:15:58.000,75,11124793,-795,0,1678961757,12942.526576409997,218.21491215000424,54462.41121816 2023-03-16,10:15:59.000,75,11124756,-795,0,1678961758,12942.593939509992,218.23605954000232,54462.50205072 2023-03-16,10:16:00.000,75,11124749,-795,0,1678961759,12942.627621059997,218.2713051899991,54462.55096056 2023-03-16,10:16:01.000,75,11124769,-795,0,1678961760,12942.620884750002,218.27835431999847,54462.51602496001 2023-03-16,10:16:02.000,75,11124756,-795,0,1678961761,12942.647829989997,218.29245258000446,54462.50205072 2023-03-16,10:16:03.000,75,11124765,-795,0,1678961762,12942.701720470002,218.31359997000254,54462.55096056 2023-03-16,10:16:04.000,75,11124787,-795,0,1678961763,12942.715193089993,218.32769823000126,54462.39724392001 2023-03-16,10:16:05.000,75,11124745,-795,0,1678961764,12942.755610949993,218.3558947499987,54462.404231040004 2023-03-16,10:16:06.000,75,11124774,-795,0,1678961765,12942.829710359998,218.3840912700034,54462.62083176 2023-03-16,10:16:07.000,75,11124766,-795,0,1678961766,12942.883600839989,218.34884561999934,54462.56493480001 2023-03-16,10:16:08.000,75,11124738,-795,0,1678961767,12942.937491319994,218.3840912700034,54462.53698632001 2023-03-16,10:16:09.000,75,11124786,-795,0,1678961768,12942.930755009998,218.3558947499987,54462.41820528001 2023-03-16,10:16:10.000,75,11124733,-795,0,1678961769,12942.957700249994,218.4052386600015,54462.425192400005 2023-03-16,10:16:11.000,75,11124775,-795,0,1678961770,12943.052008589999,218.4052386600015,54462.55096056 2023-03-16,10:16:12.000,75,11124743,-795,0,1678961771,12943.092426449999,218.3840912700034,54462.56493480001 2023-03-16,10:16:13.000,75,11124774,-795,0,1678961772,12943.04527227999,218.34179648999998,54462.460128 2023-03-16,10:16:14.000,75,11124713,-795,0,1678961773,12943.11263538,218.34884561999934,54462.55096056 2023-03-16,10:16:15.000,75,11124760,-795,0,1678961774,12943.220416339995,218.31359997000254,54462.641793120005 2023-03-16,10:16:16.000,75,11124761,-795,0,1678961775,12943.240625269995,218.33474736000062,54462.61384464001 2023-03-16,10:16:17.000,75,11124757,-795,0,1678961776,12943.301252059995,218.30655084000318,54462.62083176 2023-03-16,10:16:18.000,75,11124748,-795,0,1678961777,12943.301252059995,218.28540344999783,54462.45314088 2023-03-16,10:16:19.000,75,11124750,-795,0,1678961778,12943.321460989995,218.2713051899991,54462.41121816 2023-03-16,10:16:20.000,75,11124746,-795,0,1678961779,12943.402296709995,218.2572069300004,54462.61384464001 2023-03-16,10:16:21.000,75,11124750,-795,0,1678961780,12943.42924194999,218.20786302000488,54462.63480600001 2023-03-16,10:16:22.000,75,11124765,-795,0,1678961781,12943.46965980999,218.15146998000273,54462.592883280005 2023-03-16,10:16:23.000,75,11124731,-795,0,1678961782,12943.47639612,218.1585191100021,54462.523012080004 2023-03-16,10:16:24.000,75,11124740,-795,0,1678961783,12943.597649700001,218.13032259000465,54462.65576736 2023-03-16,10:16:25.000,75,11124758,-795,0,1678961784,12943.577440770001,218.08802781000122,54462.63480600001 2023-03-16,10:16:26.000,75,11124776,-795,0,1678961785,12943.570704459991,218.08097868000186,54462.60685752 2023-03-16,10:16:27.000,75,11124777,-795,0,1678961786,12943.570704459991,218.0457330299978,54462.43217952 2023-03-16,10:16:28.000,75,11124755,-795,0,1678961787,12943.55723184,218.0457330299978,54462.46711512001 2023-03-16,10:16:29.000,75,11124741,-795,0,1678961788,12943.638067560001,217.99638912000228,54462.55794768 2023-03-16,10:16:30.000,75,11124741,-795,0,1678961789,12943.685221729997,218.03163476999907,54462.68371584001 2023-03-16,10:16:31.000,75,11124734,-795,0,1678961790,12943.718903280002,217.9752417300042,54462.71865144 2023-03-16,10:16:32.000,75,11124736,-795,0,1678961791,12943.705430659997,217.9117995600027,54462.641793120005 2023-03-16,10:16:33.000,75,11124698,-795,0,1678961792,12943.665012799996,217.9470452099995,54462.55794768 2023-03-16,10:16:34.000,75,11124735,-795,0,1678961793,12943.766057449997,217.90475043000333,54462.6697416 2023-03-16,10:16:35.000,75,11124781,-795,0,1678961794,12943.759321140002,217.8624556499999,54462.68371584001 2023-03-16,10:16:36.000,75,11124758,-795,0,1678961795,12943.799739000002,217.8131117400044,54462.78153552001 2023-03-16,10:16:37.000,75,11124768,-795,0,1678961796,12943.752584829992,217.8131117400044,54462.64878024 2023-03-16,10:16:38.000,75,11124774,-795,0,1678961797,12943.793002689992,217.75671870000224,54462.55096056 2023-03-16,10:16:39.000,75,11124735,-795,0,1678961798,12943.860365790002,217.74966957000288,54462.79550976 2023-03-16,10:16:40.000,75,11124728,-795,0,1678961799,12943.927728889998,217.75671870000224,54462.928265040005 2023-03-16,10:16:41.000,75,11124714,-795,0,1678961800,12943.873838409992,217.70737478999945,54462.858393840004 2023-03-16,10:16:42.000,75,11124778,-795,0,1678961801,12943.853629479992,217.70737478999945,54462.87236808001 2023-03-16,10:16:43.000,75,11124749,-795,0,1678961802,12943.867102099997,217.62983435999922,54462.74659992 2023-03-16,10:16:44.000,75,11124748,-795,0,1678961803,12943.927728889998,217.63688348999858,54462.711664320006 2023-03-16,10:16:45.000,75,11124790,-795,0,1678961804,12943.961410440003,217.6157361000005,54462.9142908 2023-03-16,10:16:46.000,75,11124768,-795,0,1678961805,12943.968146749998,217.58753958000307,54462.95621352 2023-03-16,10:16:47.000,75,11124785,-795,0,1678961806,12943.900783650002,217.54524479999964,54462.907303680004 2023-03-16,10:16:48.000,75,11124721,-795,0,1678961807,12943.846893169997,217.50999915000284,54462.69769008 2023-03-16,10:16:49.000,75,11124656,-795,0,1678961808,12943.894047339993,217.49590089000412,54462.76756128 2023-03-16,10:16:50.000,75,11124663,-795,0,1678961809,12943.860365790002,217.44655698000133,54462.72563856 2023-03-16,10:16:51.000,75,11124757,-795,0,1678961810,12943.900783650002,217.43245872000261,54462.81647112 2023-03-16,10:16:52.000,75,11124711,-795,0,1678961811,12943.920992580002,217.38311480999982,54462.80249688001 2023-03-16,10:16:53.000,75,11124760,-795,0,1678961812,12943.806475309997,217.31262350999896,54462.760574160005 2023-03-16,10:16:54.000,75,11124723,-795,0,1678961813,12943.880574720002,217.3337709000043,54462.75358704001 2023-03-16,10:16:55.000,75,11124781,-795,0,1678961814,12943.887311029997,217.29147612000088,54462.858393840004 2023-03-16,10:16:56.000,75,11124702,-795,0,1678961815,12943.846893169997,217.25623047000408,54462.8444196 2023-03-16,10:16:57.000,75,11124671,-795,0,1678961816,12943.826684239997,217.21393569000065,54462.80249688001 2023-03-16,10:16:58.000,75,11124720,-795,0,1678961817,12943.739112210002,217.16459177999786,54462.63480600001 2023-03-16,10:16:59.000,75,11124698,-795,0,1678961818,12943.725639589997,217.108198740003,54462.6697416 2023-03-16,10:17:00.000,75,11124780,-795,0,1678961819,12943.745848519997,217.108198740003,54462.87236808001 2023-03-16,10:17:01.000,75,11124761,-795,0,1678961820,12943.705430659997,217.10114961000363,54462.82345824 2023-03-16,10:17:02.000,75,11124739,-795,0,1678961821,12943.658276490001,217.06590395999956,54462.78153552001 2023-03-16,10:17:03.000,75,11124744,-795,0,1678961822,12943.617858630001,216.9954126599987,54462.739612800004 2023-03-16,10:17:04.000,75,11124742,-795,0,1678961823,12943.658276490001,216.9954126599987,54462.80249688001 2023-03-16,10:17:05.000,75,11124767,-795,0,1678961824,12943.624594939996,216.94606875000318,54462.76756128 2023-03-16,10:17:06.000,75,11124762,-795,0,1678961825,12943.55723184,216.93901962000382,54462.74659992 2023-03-16,10:17:07.000,75,11124743,-795,0,1678961826,12943.503341359996,216.9108230999991,54462.571921920004 2023-03-16,10:17:08.000,75,11124809,-795,0,1678961827,12943.402296709995,216.84738093000487,54462.57890904 2023-03-16,10:17:09.000,75,11124744,-795,0,1678961828,12943.442714569996,216.85443006000423,54462.711664320006 2023-03-16,10:17:10.000,75,11124767,-795,0,1678961829,12943.42924194999,216.8121352800008,54462.760574160005 2023-03-16,10:17:11.000,75,11124718,-795,0,1678961830,12943.3955604,216.83328266999888,54462.739612800004 2023-03-16,10:17:12.000,75,11124721,-795,0,1678961831,12943.37535147,216.79098789000273,54462.7745484 2023-03-16,10:17:13.000,75,11124721,-795,0,1678961832,12943.260834199995,216.79098789000273,54462.50205072 2023-03-16,10:17:14.000,75,11124720,-795,0,1678961833,12943.22715264999,216.78393876000337,54462.56493480001 2023-03-16,10:17:15.000,75,11124738,-795,0,1678961834,12943.260834199995,216.80508615000144,54462.711664320006 2023-03-16,10:17:16.000,75,11124720,-795,0,1678961835,12943.200207409995,216.776889630004,54462.739612800004 2023-03-16,10:17:17.000,75,11124753,-795,0,1678961836,12943.12610799999,216.79803702000208,54462.571921920004 2023-03-16,10:17:18.000,75,11124774,-795,0,1678961837,12943.15305324,216.78393876000337,54462.6697416 2023-03-16,10:17:19.000,75,11124723,-795,0,1678961838,12943.139580619994,216.76984050000465,54462.76756128 2023-03-16,10:17:20.000,75,11124758,-795,0,1678961839,12943.08569013999,216.776889630004,54462.81647112 2023-03-16,10:17:21.000,75,11124700,-795,0,1678961840,12943.018327039994,216.76984050000465,54462.76756128 2023-03-16,10:17:22.000,75,11124766,-795,0,1678961841,12943.018327039994,216.762791369998,54462.79550976 2023-03-16,10:17:23.000,75,11124746,-795,0,1678961842,12942.924018699989,216.8121352800008,54462.543973440006 2023-03-16,10:17:24.000,75,11124727,-795,0,1678961843,12942.856655599993,216.74164397999994,54462.58589616001 2023-03-16,10:17:25.000,75,11124752,-795,0,1678961844,12942.809501429998,216.79098789000273,54462.5998704 2023-03-16,10:17:26.000,75,11124782,-795,0,1678961845,12942.863391909988,216.79803702000208,54462.78852264 2023-03-16,10:17:27.000,75,11124748,-795,0,1678961846,12942.802765119988,216.78393876000337,54462.72563856 2023-03-16,10:17:28.000,75,11124724,-795,0,1678961847,12942.796028809993,216.79098789000273,54462.55096056 2023-03-16,10:17:29.000,75,11124696,-795,0,1678961848,12942.742138330002,216.81918441000016,54462.571921920004 2023-03-16,10:17:30.000,75,11124746,-795,0,1678961849,12942.694984159993,216.80508615000144,54462.50903784 2023-03-16,10:17:31.000,75,11124748,-795,0,1678961850,12942.694984159993,216.80508615000144,54462.57890904 2023-03-16,10:17:32.000,75,11124739,-795,0,1678961851,12942.701720470002,216.8121352800008,54462.58589616001 2023-03-16,10:17:33.000,75,11124733,-795,0,1678961852,12942.620884750002,216.8121352800008,54462.49506360001 2023-03-16,10:17:34.000,75,11124761,-795,0,1678961853,12942.688247849997,216.80508615000144,54462.55096056 2023-03-16,10:17:35.000,75,11124750,-795,0,1678961854,12942.708456779998,216.79098789000273,54462.63480600001 2023-03-16,10:17:36.000,75,11124719,-795,0,1678961855,12942.721929400002,216.79803702000208,54462.62083176 2023-03-16,10:17:37.000,75,11124687,-795,0,1678961856,12942.688247849997,216.8121352800008,54462.62781888 2023-03-16,10:17:38.000,75,11124760,-795,0,1678961857,12942.654566299992,216.76984050000465,54462.48108936 2023-03-16,10:17:39.000,75,11124755,-795,0,1678961858,12942.573730579992,216.81918441000016,54462.20160456001 2023-03-16,10:17:40.000,75,11124721,-795,0,1678961859,12942.681511540002,216.776889630004,54462.474102240005 2023-03-16,10:17:41.000,75,11124773,-795,0,1678961860,12942.728665709998,216.76984050000465,54462.61384464001 2023-03-16,10:17:42.000,75,11124783,-795,0,1678961861,12942.694984159993,216.74164397999994,54462.543973440006 2023-03-16,10:17:43.000,75,11124748,-795,0,1678961862,12942.694984159993,216.79098789000273,54462.48108936 2023-03-16,10:17:44.000,75,11124727,-795,0,1678961863,12942.742138330002,216.75574223999865,54462.641793120005 2023-03-16,10:17:45.000,75,11124709,-795,0,1678961864,12942.694984159993,216.78393876000337,54462.57890904 2023-03-16,10:17:46.000,75,11124754,-795,0,1678961865,12942.728665709998,216.73459485000058,54462.571921920004 2023-03-16,10:17:47.000,75,11124748,-795,0,1678961866,12942.701720470002,216.776889630004,54462.543973440006 2023-03-16,10:17:48.000,75,11124769,-795,0,1678961867,12942.694984159993,216.7486931099993,54462.48807648 2023-03-16,10:17:49.000,75,11124776,-795,0,1678961868,12942.674775229993,216.776889630004,54462.523012080004 2023-03-16,10:17:50.000,75,11124754,-795,0,1678961869,12942.715193089993,216.75574223999865,54462.66275448001 2023-03-16,10:17:51.000,75,11124732,-795,0,1678961870,12942.708456779998,216.776889630004,54462.641793120005 2023-03-16,10:17:52.000,75,11124765,-795,0,1678961871,12942.661302610002,216.78393876000337,54462.690702960004 2023-03-16,10:17:53.000,75,11124753,-795,0,1678961872,12942.566994269997,216.8121352800008,54462.474102240005 2023-03-16,10:17:54.000,75,11124752,-795,0,1678961873,12942.614148439992,216.78393876000337,54462.571921920004 2023-03-16,10:17:55.000,75,11124727,-795,0,1678961874,12942.580466890002,216.776889630004,54462.5998704 2023-03-16,10:17:56.000,75,11124798,-795,0,1678961875,12942.668038919997,216.79803702000208,54462.71865144 2023-03-16,10:17:57.000,75,11124749,-795,0,1678961876,12942.553521649992,216.79803702000208,54462.57890904 2023-03-16,10:17:58.000,75,11124777,-795,0,1678961877,12942.593939509992,216.776889630004,54462.62083176 2023-03-16,10:17:59.000,75,11124749,-795,0,1678961878,12942.647829989997,216.84033179999824,54462.79550976 2023-03-16,10:18:00.000,75,11124789,-795,0,1678961879,12942.668038919997,216.8121352800008,54462.7745484 2023-03-16,10:18:01.000,75,11124760,-795,0,1678961880,12942.607412129997,216.81918441000016,54462.66275448001 2023-03-16,10:18:02.000,75,11124737,-795,0,1678961881,12942.614148439992,216.79803702000208,54462.6697416 2023-03-16,10:18:03.000,75,11124766,-795,0,1678961882,12942.593939509992,216.82623353999952,54462.5299992 2023-03-16,10:18:04.000,75,11124779,-795,0,1678961883,12942.553521649992,216.83328266999888,54462.62781888 2023-03-16,10:18:05.000,75,11124795,-795,0,1678961884,12942.587203199997,216.84738093000487,54462.81647112 2023-03-16,10:18:06.000,75,11124782,-795,0,1678961885,12942.607412129997,216.84738093000487,54462.6697416 2023-03-16,10:18:07.000,75,11124779,-795,0,1678961886,12942.614148439992,216.86852832000295,54462.71865144 2023-03-16,10:18:08.000,75,11124744,-795,0,1678961887,12942.587203199997,216.83328266999888,54462.592883280005 2023-03-16,10:18:09.000,75,11124770,-795,0,1678961888,12942.607412129997,216.84738093000487,54462.711664320006 2023-03-16,10:18:10.000,75,11124778,-795,0,1678961889,12942.573730579992,216.85443006000423,54462.571921920004 2023-03-16,10:18:11.000,75,11124775,-795,0,1678961890,12942.553521649992,216.88262658000167,54462.51602496001 2023-03-16,10:18:12.000,75,11124776,-795,0,1678961891,12942.634357369992,216.83328266999888,54462.58589616001 2023-03-16,10:18:13.000,75,11124737,-795,0,1678961892,12942.546785339997,216.83328266999888,54462.523012080004 2023-03-16,10:18:14.000,75,11124736,-795,0,1678961893,12942.620884750002,216.83328266999888,54462.58589616001 2023-03-16,10:18:15.000,75,11124745,-795,0,1678961894,12942.674775229993,216.85443006000423,54462.70467720001 2023-03-16,10:18:16.000,75,11124761,-795,0,1678961895,12942.634357369992,216.8614791900036,54462.71865144 2023-03-16,10:18:17.000,75,11124707,-795,0,1678961896,12942.641093680002,216.86852832000295,54462.71865144 2023-03-16,10:18:18.000,75,11124782,-795,0,1678961897,12942.600675820002,216.88262658000167,54462.56493480001 2023-03-16,10:18:19.000,75,11124776,-795,0,1678961898,12942.553521649992,216.8967248400004,54462.543973440006 2023-03-16,10:18:20.000,75,11124724,-795,0,1678961899,12942.627621059997,216.8614791900036,54462.65576736 2023-03-16,10:18:21.000,75,11124728,-795,0,1678961900,12942.641093680002,216.9108230999991,54462.62781888 2023-03-16,10:18:22.000,75,11124723,-795,0,1678961901,12942.614148439992,216.84738093000487,54462.62083176 2023-03-16,10:18:23.000,75,11124726,-795,0,1678961902,12942.614148439992,216.8755774500023,54462.571921920004 2023-03-16,10:18:24.000,75,11124771,-795,0,1678961903,12942.721929400002,216.86852832000295,54462.68371584001 2023-03-16,10:18:25.000,75,11124741,-795,0,1678961904,12942.641093680002,216.85443006000423,54462.64878024 2023-03-16,10:18:26.000,75,11124766,-795,0,1678961905,12942.661302610002,216.85443006000423,54462.63480600001 2023-03-16,10:18:27.000,75,11124740,-795,0,1678961906,12942.607412129997,216.8755774500023,54462.523012080004 2023-03-16,10:18:28.000,75,11124730,-795,0,1678961907,12942.614148439992,216.86852832000295,54462.53698632001 2023-03-16,10:18:29.000,75,11124786,-795,0,1678961908,12942.674775229993,216.86852832000295,54462.711664320006 2023-03-16,10:18:30.000,75,11124746,-795,0,1678961909,12942.647829989997,216.86852832000295,54462.75358704001 2023-03-16,10:18:31.000,75,11124723,-795,0,1678961910,12942.688247849997,216.86852832000295,54462.74659992 2023-03-16,10:18:32.000,75,11124732,-795,0,1678961911,12942.688247849997,216.86852832000295,54462.739612800004 2023-03-16,10:18:33.000,75,11124725,-795,0,1678961912,12942.600675820002,216.8614791900036,54462.51602496001 2023-03-16,10:18:34.000,75,11124722,-795,0,1678961913,12942.627621059997,216.84738093000487,54462.65576736 2023-03-16,10:18:35.000,75,11124736,-795,0,1678961914,12942.701720470002,216.8614791900036,54462.739612800004 2023-03-16,10:18:36.000,75,11124734,-795,0,1678961915,12942.708456779998,216.84033179999824,54462.6697416 2023-03-16,10:18:37.000,75,11124766,-795,0,1678961916,12942.715193089993,216.84738093000487,54462.68371584001 2023-03-16,10:18:38.000,75,11124784,-795,0,1678961917,12942.701720470002,216.85443006000423,54462.78153552001 2023-03-16,10:18:39.000,75,11124749,-795,0,1678961918,12942.701720470002,216.85443006000423,54462.80249688001 2023-03-16,10:18:40.000,75,11124646,-795,0,1678961919,12942.647829989997,216.90377396999975,54462.641793120005 2023-03-16,10:18:41.000,75,11124757,-795,0,1678961920,12942.721929400002,216.85443006000423,54462.74659992 2023-03-16,10:18:42.000,75,11124765,-795,0,1678961921,12942.735402019993,216.82623353999952,54462.760574160005 2023-03-16,10:18:43.000,75,11124752,-795,0,1678961922,12942.607412129997,216.82623353999952,54462.6697416 2023-03-16,10:18:44.000,75,11124759,-795,0,1678961923,12942.607412129997,216.8121352800008,54462.60685752 2023-03-16,10:18:45.000,75,11124751,-795,0,1678961924,12942.674775229993,216.82623353999952,54462.78852264 2023-03-16,10:18:46.000,75,11124765,-795,0,1678961925,12942.701720470002,216.8121352800008,54462.81647112 2023-03-16,10:18:47.000,75,11124753,-795,0,1678961926,12942.681511540002,216.85443006000423,54462.76756128 2023-03-16,10:18:48.000,75,11124731,-795,0,1678961927,12942.620884750002,216.76984050000465,54462.56493480001 2023-03-16,10:18:49.000,75,11124716,-795,0,1678961928,12942.647829989997,216.75574223999865,54462.760574160005 2023-03-16,10:18:50.000,75,11124756,-795,0,1678961929,12942.627621059997,216.762791369998,54462.74659992 2023-03-16,10:18:51.000,75,11124756,-795,0,1678961930,12942.580466890002,216.72049659000186,54462.69769008 2023-03-16,10:18:52.000,75,11124753,-795,0,1678961931,12942.593939509992,216.74164397999994,54462.67672872 2023-03-16,10:18:53.000,75,11124722,-795,0,1678961932,12942.499631170002,216.72049659000186,54462.571921920004 2023-03-16,10:18:54.000,75,11124746,-795,0,1678961933,12942.553521649992,216.75574223999865,54462.641793120005 2023-03-16,10:18:55.000,75,11124815,-795,0,1678961934,12942.566994269997,216.72754572000122,54462.72563856 2023-03-16,10:18:56.000,75,11124757,-795,0,1678961935,12942.593939509992,216.72754572000122,54462.70467720001 2023-03-16,10:18:57.000,75,11124726,-795,0,1678961936,12942.553521649992,216.7134474600025,54462.69769008 2023-03-16,10:18:58.000,75,11124719,-795,0,1678961937,12942.445740689996,216.65705442000035,54462.49506360001 2023-03-16,10:18:59.000,75,11124716,-795,0,1678961938,12942.439004380001,216.64295616000163,54462.543973440006 2023-03-16,10:19:00.000,75,11124744,-795,0,1678961939,12942.459213310001,216.650005290001,54462.66275448001 2023-03-16,10:19:01.000,75,11124774,-795,0,1678961940,12942.445740689996,216.650005290001,54462.690702960004 2023-03-16,10:19:02.000,75,11124773,-795,0,1678961941,12942.439004380001,216.67820180999843,54462.64878024 2023-03-16,10:19:03.000,75,11124740,-795,0,1678961942,12942.364904969996,216.58656311999948,54462.48108936 2023-03-16,10:19:04.000,75,11124758,-795,0,1678961943,12942.391850209991,216.6147596400042,54462.64878024 2023-03-16,10:19:05.000,75,11124773,-795,0,1678961944,12942.364904969996,216.57951399000012,54462.62781888 2023-03-16,10:19:06.000,75,11124772,-795,0,1678961945,12942.364904969996,216.5019735599999,54462.51602496001 2023-03-16,10:19:07.000,75,11124740,-795,0,1678961946,12942.324487109996,216.52312094999797,54462.53698632001 2023-03-16,10:19:08.000,75,11124742,-795,0,1678961947,12942.223442459996,216.48082617000182,54462.39724392001 2023-03-16,10:19:09.000,75,11124762,-795,0,1678961948,12942.18976090999,216.42443312999967,54462.425192400005 2023-03-16,10:19:10.000,75,11124728,-795,0,1678961949,12942.142606739995,216.41033487000095,54462.46711512001 2023-03-16,10:19:11.000,75,11124766,-795,0,1678961950,12942.17628829,216.41033487000095,54462.56493480001 2023-03-16,10:19:12.000,75,11124738,-795,0,1678961951,12942.16955197999,216.34689269999944,54462.53698632001 2023-03-16,10:19:13.000,75,11124738,-795,0,1678961952,12942.021353159995,216.3539418299988,54462.376282560006 2023-03-16,10:19:14.000,75,11124750,-795,0,1678961953,12941.99440792,216.31164705000265,54462.34833408001 2023-03-16,10:19:15.000,75,11124732,-795,0,1678961954,12941.96746267999,216.28345052999794,54462.43217952 2023-03-16,10:19:16.000,75,11124741,-795,0,1678961955,12941.920308509994,216.31164705000265,54462.355321200004 2023-03-16,10:19:17.000,75,11124758,-795,0,1678961956,12941.852945409999,216.24820488000114,54462.34134696 2023-03-16,10:19:18.000,75,11124746,-795,0,1678961957,12941.92704481999,216.26230313999986,54462.46711512001 2023-03-16,10:19:19.000,75,11124753,-795,0,1678961958,12941.86641802999,216.26935226999922,54462.41121816 2023-03-16,10:19:20.000,75,11124745,-795,0,1678961959,12941.900099579994,216.26230313999986,54462.523012080004 2023-03-16,10:19:21.000,75,11124751,-795,0,1678961960,12941.82600016999,216.2059100999977,54462.41820528001 2023-03-16,10:19:22.000,75,11124717,-795,0,1678961961,12941.765373379989,216.23410662000242,54462.425192400005 2023-03-16,10:19:23.000,75,11124771,-795,0,1678961962,12941.704746589989,216.22705749000306,54462.26448864 2023-03-16,10:19:24.000,75,11124745,-795,0,1678961963,12941.691273969998,216.22705749000306,54462.306411360005 2023-03-16,10:19:25.000,75,11124744,-795,0,1678961964,12941.704746589989,216.2552540100005,54462.43217952 2023-03-16,10:19:26.000,75,11124778,-795,0,1678961965,12941.718219209994,216.24115575000178,54462.3902568 2023-03-16,10:19:27.000,75,11124716,-795,0,1678961966,12941.650856109998,216.24115575000178,54462.39724392001 2023-03-16,10:19:28.000,75,11124751,-795,0,1678961967,12941.603701939988,216.26230313999986,54462.306411360005 2023-03-16,10:19:29.000,75,11124683,-795,0,1678961968,12941.610438249998,216.24820488000114,54462.27147576 2023-03-16,10:19:30.000,75,11124768,-795,0,1678961969,12941.570020389998,216.28345052999794,54462.34134696 2023-03-16,10:19:31.000,75,11124694,-795,0,1678961970,12941.516129909993,216.28345052999794,54462.27846288001 2023-03-16,10:19:32.000,75,11124748,-795,0,1678961971,12941.495920979993,216.31164705000265,54462.27846288001 2023-03-16,10:19:33.000,75,11124776,-795,0,1678961972,12941.408348949997,216.34689269999944,54462.11775912 2023-03-16,10:19:34.000,75,11124738,-795,0,1678961973,12941.475712049993,216.36099095999816,54462.11077200001 2023-03-16,10:19:35.000,75,11124723,-795,0,1678961974,12941.448766809997,216.3680400900048,54462.22955304001 2023-03-16,10:19:36.000,75,11124722,-795,0,1678961975,12941.482448360002,216.37508922000416,54462.24352728 2023-03-16,10:19:37.000,75,11124758,-795,0,1678961976,12941.468975739997,216.43148225999903,54462.27147576 2023-03-16,10:19:38.000,75,11124800,-795,0,1678961977,12941.401612640002,216.47377704000246,54462.11775912 2023-03-16,10:19:39.000,75,11124721,-795,0,1678961978,12941.388140019997,216.4385313899984,54462.11077200001 2023-03-16,10:19:40.000,75,11124711,-795,0,1678961979,12941.442030500002,216.51607181999861,54462.29243712 2023-03-16,10:19:41.000,75,11124770,-795,0,1678961980,12941.334249539992,216.54426834000333,54462.09679776 2023-03-16,10:19:42.000,75,11124767,-795,0,1678961981,12941.415085259992,216.55836660000205,54462.257501520005 2023-03-16,10:19:43.000,75,11124772,-795,0,1678961982,12941.388140019997,216.55836660000205,54462.20160456001 2023-03-16,10:19:44.000,75,11124757,-795,0,1678961983,12941.388140019997,216.62180877000355,54462.32737272001 2023-03-16,10:19:45.000,75,11124723,-795,0,1678961984,12941.347722159997,216.6147596400042,54462.257501520005 2023-03-16,10:19:46.000,75,11124703,-795,0,1678961985,12941.320776920002,216.65705442000035,54462.27846288001 2023-03-16,10:19:47.000,75,11124758,-795,0,1678961986,12941.226468579996,216.63590703000227,54462.13173336001 2023-03-16,10:19:48.000,75,11124764,-795,0,1678961987,12941.233204889992,216.6641035499997,54462.08282352001 2023-03-16,10:19:49.000,75,11124720,-795,0,1678961988,12941.260150130001,216.70639833000314,54462.29942424001 2023-03-16,10:19:50.000,75,11124769,-795,0,1678961989,12941.273622749992,216.7134474600025,54462.376282560006 2023-03-16,10:19:51.000,75,11124786,-795,0,1678961990,12941.239941200001,216.72754572000122,54462.306411360005 2023-03-16,10:19:52.000,75,11124729,-795,0,1678961991,12941.246677509997,216.72754572000122,54462.32737272001 2023-03-16,10:19:53.000,75,11124732,-795,0,1678961992,12941.145632859996,216.73459485000058,54462.22256592 2023-03-16,10:19:54.000,75,11124729,-795,0,1678961993,12941.145632859996,216.762791369998,54462.16666896 2023-03-16,10:19:55.000,75,11124737,-795,0,1678961994,12941.159105480001,216.776889630004,54462.306411360005 2023-03-16,10:19:56.000,75,11124721,-795,0,1678961995,12941.138896550001,216.80508615000144,54462.22955304001 2023-03-16,10:19:57.000,75,11124749,-795,0,1678961996,12941.05806083,216.79098789000273,54462.2155788 2023-03-16,10:19:58.000,75,11124782,-795,0,1678961997,12941.085006069996,216.8121352800008,54462.25051440001 2023-03-16,10:19:59.000,75,11124778,-795,0,1678961998,12941.159105480001,216.80508615000144,54462.474102240005 2023-03-16,10:20:00.000,75,11124823,-795,0,1678961999,12941.132160239991,216.83328266999888,54462.3902568 2023-03-16,10:20:01.000,75,11124719,-795,0,1678962000,12941.105214999996,216.8121352800008,54462.355321200004 2023-03-16,10:20:02.000,75,11124729,-795,0,1678962001,12941.125423929996,216.81918441000016,54462.31339848 2023-03-16,10:20:03.000,75,11124721,-795,0,1678962002,12941.044588209996,216.79803702000208,54462.20160456001 2023-03-16,10:20:04.000,75,11124780,-795,0,1678962003,12941.044588209996,216.84033179999824,54462.19461744 2023-03-16,10:20:05.000,75,11124774,-795,0,1678962004,12941.044588209996,216.84738093000487,54462.34833408001 2023-03-16,10:20:06.000,75,11124723,-795,0,1678962005,12941.07826976,216.85443006000423,54462.355321200004 2023-03-16,10:20:07.000,75,11124741,-795,0,1678962006,12941.044588209996,216.83328266999888,54462.3203856 2023-03-16,10:20:08.000,75,11124749,-795,0,1678962007,12941.05806083,216.82623353999952,54462.138720480005 2023-03-16,10:20:09.000,75,11124678,-795,0,1678962008,12941.064797139996,216.84738093000487,54462.24352728 2023-03-16,10:20:10.000,75,11124795,-795,0,1678962009,12941.09847869,216.83328266999888,54462.27846288001 2023-03-16,10:20:11.000,75,11124758,-795,0,1678962010,12941.111951309991,216.86852832000295,54462.24352728 2023-03-16,10:20:12.000,75,11124775,-795,0,1678962011,12941.09847869,216.85443006000423,54462.20160456001 2023-03-16,10:20:13.000,75,11124720,-795,0,1678962012,12941.091742379991,216.88262658000167,54462.22256592 2023-03-16,10:20:14.000,75,11124749,-795,0,1678962013,12941.0378519,216.86852832000295,54461.97801672 2023-03-16,10:20:15.000,75,11124771,-795,0,1678962014,12941.105214999996,216.8967248400004,54462.11077200001 2023-03-16,10:20:16.000,75,11124758,-795,0,1678962015,12941.159105480001,216.90377396999975,54462.18064320001 2023-03-16,10:20:17.000,75,11124717,-795,0,1678962016,12941.145632859996,216.9108230999991,54462.11077200001 2023-03-16,10:20:18.000,75,11124769,-795,0,1678962017,12941.145632859996,216.9108230999991,54462.05487504 2023-03-16,10:20:19.000,75,11124755,-795,0,1678962018,12941.125423929996,216.90377396999975,54462.0059652 2023-03-16,10:20:20.000,75,11124744,-795,0,1678962019,12941.138896550001,216.9108230999991,54461.99897808 2023-03-16,10:20:21.000,75,11124732,-795,0,1678962020,12941.199523340001,216.92492135999782,54462.16666896 2023-03-16,10:20:22.000,75,11124727,-795,0,1678962021,12941.199523340001,216.94606875000318,54462.1457076 2023-03-16,10:20:23.000,75,11124752,-795,0,1678962022,12941.233204889992,216.95311788000254,54462.11775912 2023-03-16,10:20:24.000,75,11124738,-795,0,1678962023,12941.287095369997,216.98131439999997,54462.16666896 2023-03-16,10:20:25.000,75,11124744,-795,0,1678962024,12941.300567990002,217.0095109200047,54462.11077200001 2023-03-16,10:20:26.000,75,11124743,-795,0,1678962025,12941.334249539992,216.9601670100019,54462.089810640005 2023-03-16,10:20:27.000,75,11124771,-795,0,1678962026,12941.293831679992,217.01656005000405,54462.019939440004 2023-03-16,10:20:28.000,75,11124765,-795,0,1678962027,12941.340985850002,217.0095109200047,54461.99897808 2023-03-16,10:20:29.000,75,11124724,-795,0,1678962028,12941.381403710002,216.97426527000061,54462.08282352001 2023-03-16,10:20:30.000,75,11124720,-795,0,1678962029,12941.475712049993,217.01656005000405,54462.34134696 2023-03-16,10:20:31.000,75,11124787,-795,0,1678962030,12941.468975739997,217.00246178999805,54462.2155788 2023-03-16,10:20:32.000,75,11124755,-795,0,1678962031,12941.549811459998,217.0236091800034,54462.15968184001 2023-03-16,10:20:33.000,75,11124687,-795,0,1678962032,12941.536338839993,216.9954126599987,54462.01295232001 2023-03-16,10:20:34.000,75,11124728,-795,0,1678962033,12941.563284080003,217.00246178999805,54462.03391368001 2023-03-16,10:20:35.000,75,11124723,-795,0,1678962034,12941.630647179998,217.0236091800034,54462.10378488 2023-03-16,10:20:36.000,75,11124779,-795,0,1678962035,12941.630647179998,217.01656005000405,54462.05487504 2023-03-16,10:20:37.000,75,11124752,-795,0,1678962036,12941.677801349993,217.03065831000276,54462.06884928 2023-03-16,10:20:38.000,75,11124763,-795,0,1678962037,12941.778845999994,217.06590395999956,54462.11775912 2023-03-16,10:20:39.000,75,11124719,-795,0,1678962038,12941.785582309989,217.04475657000148,54462.187630320004 2023-03-16,10:20:40.000,75,11124781,-795,0,1678962039,12941.89336327,217.05180570000084,54462.306411360005 2023-03-16,10:20:41.000,75,11124729,-795,0,1678962040,12941.873154339999,217.08000221999828,54462.20160456001 2023-03-16,10:20:42.000,75,11124731,-795,0,1678962041,12941.805791239989,217.09410048000427,54462.17365608 2023-03-16,10:20:43.000,75,11124796,-795,0,1678962042,12941.88662695999,217.10114961000363,54462.06884928 2023-03-16,10:20:44.000,75,11124767,-795,0,1678962043,12941.900099579994,217.108198740003,54462.11077200001 2023-03-16,10:20:45.000,75,11124788,-795,0,1678962044,12942.02808946999,217.15049351999915,54462.26448864 2023-03-16,10:20:46.000,75,11124775,-795,0,1678962045,12942.081979949995,217.15049351999915,54462.36929544001 2023-03-16,10:20:47.000,75,11124755,-795,0,1678962046,12942.061771019995,217.1716409100045,54462.29942424001 2023-03-16,10:20:48.000,75,11124805,-795,0,1678962047,12942.081979949995,217.19278830000258,54462.138720480005 2023-03-16,10:20:49.000,75,11124752,-795,0,1678962048,12942.122397809995,217.2068865600013,54462.24352728 2023-03-16,10:20:50.000,75,11124738,-795,0,1678962049,12942.12913411999,217.19983743000193,54462.24352728 2023-03-16,10:20:51.000,75,11124776,-795,0,1678962050,12942.1156615,217.22098482,54462.236540160004 2023-03-16,10:20:52.000,75,11124806,-795,0,1678962051,12942.1156615,217.23508307999873,54462.24352728 2023-03-16,10:20:53.000,75,11124751,-795,0,1678962052,12942.06850732999,217.29852525000024,54462.10378488 2023-03-16,10:20:54.000,75,11124744,-795,0,1678962053,12942.142606739995,217.31967263999832,54462.11077200001 2023-03-16,10:20:55.000,75,11124734,-795,0,1678962054,12942.23017876999,217.34082003000367,54462.27147576 2023-03-16,10:20:56.000,75,11124724,-795,0,1678962055,12942.27733294,217.34786916000303,54462.27846288001 2023-03-16,10:20:57.000,75,11124758,-795,0,1678962056,12942.331223419991,217.3690165500011,54462.20160456001 2023-03-16,10:20:58.000,75,11124736,-795,0,1678962057,12942.351432349991,217.34082003000367,54462.04788792 2023-03-16,10:20:59.000,75,11124748,-795,0,1678962058,12942.412059139991,217.34786916000303,54462.089810640005 2023-03-16,10:21:00.000,75,11124761,-795,0,1678962059,12942.506367479997,217.32672176999768,54462.24352728 2023-03-16,10:21:01.000,75,11124744,-795,0,1678962060,12942.587203199997,217.3337709000043,54462.24352728 2023-03-16,10:21:02.000,75,11124785,-795,0,1678962061,12942.647829989997,217.29147612000088,54462.208591680006 2023-03-16,10:21:03.000,75,11124730,-795,0,1678962062,12942.694984159993,217.23508307999873,54462.20160456001 2023-03-16,10:21:04.000,75,11124753,-795,0,1678962063,12942.782556190003,217.15049351999915,54462.33435984 2023-03-16,10:21:05.000,75,11124695,-795,0,1678962064,12942.769083569998,217.10114961000363,54462.29243712 2023-03-16,10:21:06.000,75,11124753,-795,0,1678962065,12942.742138330002,217.01656005000405,54462.25051440001 2023-03-16,10:21:07.000,75,11124743,-795,0,1678962066,12942.708456779998,217.04475657000148,54462.27846288001 2023-03-16,10:21:08.000,75,11124768,-795,0,1678962067,12942.674775229993,217.04475657000148,54462.20160456001 2023-03-16,10:21:09.000,75,11124744,-795,0,1678962068,12942.614148439992,217.10114961000363,54462.19461744 2023-03-16,10:21:10.000,75,11124767,-795,0,1678962069,12942.701720470002,217.10114961000363,54462.27846288001 2023-03-16,10:21:11.000,75,11124718,-795,0,1678962070,12942.809501429998,217.1434443899998,54462.43217952 2023-03-16,10:21:12.000,75,11124749,-795,0,1678962071,12942.836446669993,217.13639526000043,54462.474102240005 2023-03-16,10:21:13.000,75,11124711,-795,0,1678962072,12942.802765119988,217.1434443899998,54462.355321200004 2023-03-16,10:21:14.000,75,11124735,-795,0,1678962073,12942.809501429998,217.1434443899998,54462.404231040004 2023-03-16,10:21:15.000,75,11124741,-795,0,1678962074,12942.836446669993,217.19278830000258,54462.43916664 2023-03-16,10:21:16.000,75,11124749,-795,0,1678962075,12942.910546079998,217.24918134000472,54462.460128 2023-03-16,10:21:17.000,75,11124790,-795,0,1678962076,12942.924018699989,217.29147612000088,54462.36929544001 2023-03-16,10:21:18.000,75,11124774,-795,0,1678962077,12943.011590729999,217.22803394999937,54462.474102240005 2023-03-16,10:21:19.000,75,11124775,-795,0,1678962078,12943.031799659999,217.22803394999937,54462.48807648 2023-03-16,10:21:20.000,75,11124744,-795,0,1678962079,12943.13284431,217.21393569000065,54462.60685752 2023-03-16,10:21:21.000,75,11124725,-795,0,1678962080,12943.200207409995,217.2068865600013,54462.55794768 2023-03-16,10:21:22.000,75,11124783,-795,0,1678962081,12943.24736157999,217.1716409100045,54462.6697416 2023-03-16,10:21:23.000,75,11124789,-795,0,1678962082,12943.220416339995,217.1716409100045,54462.571921920004 2023-03-16,10:21:24.000,75,11124790,-795,0,1678962083,12943.29451575,217.16459177999786,54462.64878024 2023-03-16,10:21:25.000,75,11124778,-795,0,1678962084,12943.38882408999,217.1716409100045,54462.7745484 2023-03-16,10:21:26.000,75,11124786,-795,0,1678962085,12943.42924194999,217.1434443899998,54462.809484000005 2023-03-16,10:21:27.000,75,11124756,-795,0,1678962086,12943.442714569996,217.15049351999915,54462.81647112 2023-03-16,10:21:28.000,75,11124798,-795,0,1678962087,12943.40903301999,217.05180570000084,54462.76756128 2023-03-16,10:21:29.000,75,11124748,-795,0,1678962088,12943.43597826,217.08000221999828,54462.85140672001 2023-03-16,10:21:30.000,75,11124774,-795,0,1678962089,12943.49660505,217.01656005000405,54462.78153552001 2023-03-16,10:21:31.000,75,11124747,-795,0,1678962090,12943.489868739991,216.98836352999933,54462.78852264 2023-03-16,10:21:32.000,75,11124763,-795,0,1678962091,12943.49660505,216.92492135999782,54462.80249688001 2023-03-16,10:21:33.000,75,11124786,-795,0,1678962092,12943.53702291,216.92492135999782,54462.83044536001 2023-03-16,10:21:34.000,75,11124752,-795,0,1678962093,12943.570704459991,216.88967571000103,54462.7745484 2023-03-16,10:21:35.000,75,11124714,-795,0,1678962094,12943.503341359996,216.8755774500023,54462.69769008 2023-03-16,10:21:36.000,75,11124770,-795,0,1678962095,12943.550495529991,216.81918441000016,54462.78852264 2023-03-16,10:21:37.000,75,11124745,-795,0,1678962096,12943.530286599991,216.79098789000273,54462.809484000005 2023-03-16,10:21:38.000,75,11124807,-795,0,1678962097,12943.590913389991,216.76984050000465,54462.809484000005 2023-03-16,10:21:39.000,75,11124753,-795,0,1678962098,12943.51681398,216.6641035499997,54462.62781888 2023-03-16,10:21:40.000,75,11124766,-795,0,1678962099,12943.51681398,216.6288579000029,54462.6697416 2023-03-16,10:21:41.000,75,11124781,-795,0,1678962100,12943.503341359996,216.60771051000484,54462.70467720001 2023-03-16,10:21:42.000,75,11124811,-795,0,1678962101,12943.55723184,216.54426834000333,54462.86538096 2023-03-16,10:21:43.000,75,11124733,-795,0,1678962102,12943.49660505,216.53721921000397,54462.63480600001 2023-03-16,10:21:44.000,75,11124784,-795,0,1678962103,12943.510077669991,216.4385313899984,54462.64878024 2023-03-16,10:21:45.000,75,11124736,-795,0,1678962104,12943.563968149996,216.4173840000003,54462.71865144 2023-03-16,10:21:46.000,75,11124746,-795,0,1678962105,12943.523550289996,216.37508922000416,54462.76756128 2023-03-16,10:21:47.000,75,11124735,-795,0,1678962106,12943.510077669991,216.318696180002,54462.79550976 2023-03-16,10:21:48.000,75,11124775,-795,0,1678962107,12943.442714569996,216.29049966000457,54462.60685752 2023-03-16,10:21:49.000,75,11124760,-795,0,1678962108,12943.36861515999,216.22705749000306,54462.64878024 2023-03-16,10:21:50.000,75,11124753,-795,0,1678962109,12943.422505639996,216.191811839999,54462.8444196 2023-03-16,10:21:51.000,75,11124746,-795,0,1678962110,12943.37535147,216.191811839999,54462.79550976 2023-03-16,10:21:52.000,75,11124786,-795,0,1678962111,12943.361878849995,216.14246793000348,54462.809484000005 2023-03-16,10:21:53.000,75,11124712,-795,0,1678962112,12943.25409789,216.10017315000005,54462.6697416 2023-03-16,10:21:54.000,75,11124743,-795,0,1678962113,12943.24736157999,216.0931240200007,54462.65576736 2023-03-16,10:21:55.000,75,11124737,-795,0,1678962114,12943.22715264999,216.0931240200007,54462.71865144 2023-03-16,10:21:56.000,75,11124755,-795,0,1678962115,12943.17326217,216.05082924000453,54462.74659992 2023-03-16,10:21:57.000,75,11124759,-795,0,1678962116,12943.072217519999,216.0085344600011,54462.67672872 2023-03-16,10:21:58.000,75,11124771,-635,0,1678962117,12943.06548120999,215.99443620000238,54462.690702960004 2023-03-16,10:21:59.000,75,11124746,-795,0,1678962118,12943.058744899994,216.00148533000174,54462.82345824 2023-03-16,10:22:00.000,75,11124762,-795,0,1678962119,12943.011590729999,216.00148533000174,54462.80249688001 2023-03-16,10:22:01.000,75,11124779,-795,0,1678962120,12942.977909179994,215.9591905499983,54462.80249688001 2023-03-16,10:22:02.000,75,11124771,-795,0,1678962121,12942.910546079998,215.9591905499983,54462.75358704001 2023-03-16,10:22:03.000,75,11124759,-795,0,1678962122,12942.849919289998,215.9732888100043,54462.6697416 2023-03-16,10:22:04.000,75,11124765,-795,0,1678962123,12942.822974049988,215.93804316000023,54462.64878024 2023-03-16,10:22:05.000,75,11124802,-795,0,1678962124,12942.816237739993,215.93804316000023,54462.879355200006 2023-03-16,10:22:06.000,75,11124752,-795,0,1678962125,12942.802765119988,215.9591905499983,54462.87236808001 2023-03-16,10:22:07.000,75,11124746,-795,0,1678962126,12942.742138330002,215.9591905499983,54462.88634232 2023-03-16,10:22:08.000,75,11124741,-795,0,1678962127,12942.701720470002,215.93804316000023,54462.83044536001 2023-03-16,10:22:09.000,75,11124763,-795,0,1678962128,12942.533312719992,215.91689577000216,54462.62083176 2023-03-16,10:22:10.000,75,11124750,-795,0,1678962129,12942.546785339997,215.87460098999873,54462.73262568001 2023-03-16,10:22:11.000,75,11124809,-795,0,1678962130,12942.499631170002,215.88165011999808,54462.83044536001 2023-03-16,10:22:12.000,75,11124759,-795,0,1678962131,12942.459213310001,215.88869925000472,54462.82345824 2023-03-16,10:22:13.000,75,11124784,-795,0,1678962132,12942.358168660001,215.86755185999937,54462.66275448001 2023-03-16,10:22:14.000,75,11124751,-795,0,1678962133,12942.311014489991,215.9098466400028,54462.72563856 2023-03-16,10:22:15.000,75,11124765,-795,0,1678962134,12942.223442459996,215.88165011999808,54462.69769008 2023-03-16,10:22:16.000,75,11124773,-795,0,1678962135,12942.203233529995,215.90279751000344,54462.760574160005 2023-03-16,10:22:17.000,75,11124742,-795,0,1678962136,12942.08871625999,215.85345360000065,54462.67672872 2023-03-16,10:22:18.000,75,11124734,-795,0,1678962137,12942.00788053999,215.87460098999873,54462.61384464001 2023-03-16,10:22:19.000,75,11124761,-795,0,1678962138,12941.89336327,215.87460098999873,54462.56493480001 2023-03-16,10:22:20.000,75,11124785,-795,0,1678962139,12941.839472789994,215.88165011999808,54462.48807648 2023-03-16,10:22:21.000,75,11124744,-795,0,1678962140,12941.839472789994,215.87460098999873,54462.67672872 2023-03-16,10:22:22.000,75,11124763,-795,0,1678962141,12941.792318619999,215.86755185999937,54462.6697416 2023-03-16,10:22:23.000,75,11124778,-795,0,1678962142,12941.677801349993,215.86755185999937,54462.53698632001 2023-03-16,10:22:24.000,75,11124770,-795,0,1678962143,12941.664328729988,215.86755185999937,54462.5998704 2023-03-16,10:22:25.000,75,11124715,-795,0,1678962144,12941.583493009988,215.87460098999873,54462.57890904 2023-03-16,10:22:26.000,75,11124798,-795,0,1678962145,12941.563284080003,215.88165011999808,54462.55794768 2023-03-16,10:22:27.000,75,11124698,-795,0,1678962146,12941.482448360002,215.85345360000065,54462.44615376001 2023-03-16,10:22:28.000,75,11124752,-795,0,1678962147,12941.428557879997,215.83230621000257,54462.38326968 2023-03-16,10:22:29.000,75,11124784,-795,0,1678962148,12941.401612640002,215.8464044700013,54462.50903784 2023-03-16,10:22:30.000,75,11124739,-795,0,1678962149,12941.415085259992,215.87460098999873,54462.5299992 2023-03-16,10:22:31.000,75,11124737,-795,0,1678962150,12941.374667399992,215.88869925000472,54462.55096056 2023-03-16,10:22:32.000,75,11124778,-795,0,1678962151,12941.320776920002,215.9098466400028,54462.51602496001 2023-03-16,10:22:33.000,75,11124782,-795,0,1678962152,12941.266886439997,215.89574838000408,54462.27846288001 2023-03-16,10:22:34.000,75,11124724,-795,0,1678962153,12941.253413819992,215.89574838000408,54462.34833408001 2023-03-16,10:22:35.000,75,11124761,-795,0,1678962154,12941.260150130001,215.89574838000408,54462.3902568 2023-03-16,10:22:36.000,75,11124778,-795,0,1678962155,12941.219732270001,215.91689577000216,54462.36929544001 2023-03-16,10:22:37.000,75,11124742,-795,0,1678962156,12941.199523340001,215.93804316000023,54462.36230832 2023-03-16,10:22:38.000,75,11124720,-795,0,1678962157,12941.152369169991,215.93804316000023,54462.34134696 2023-03-16,10:22:39.000,75,11124724,-795,0,1678962158,12941.206259649996,215.9450922899996,54462.460128 2023-03-16,10:22:40.000,75,11124720,-795,0,1678962159,12941.199523340001,215.93804316000023,54462.43916664 2023-03-16,10:22:41.000,75,11124751,-795,0,1678962160,12941.165841789996,215.96623967999767,54462.34134696 2023-03-16,10:22:42.000,75,11124745,-795,0,1678962161,12941.138896550001,215.98033794000366,54462.33435984 2023-03-16,10:22:43.000,75,11124788,-795,0,1678962162,12941.07826976,215.9732888100043,54462.25051440001 2023-03-16,10:22:44.000,75,11124752,-795,0,1678962163,12940.983961419995,216.00148533000174,54462.138720480005 2023-03-16,10:22:45.000,75,11124765,-795,0,1678962164,12941.03111558999,215.99443620000238,54462.306411360005 2023-03-16,10:22:46.000,75,11124758,-795,0,1678962165,12941.111951309991,215.98738707000302,54462.43916664 2023-03-16,10:22:47.000,75,11124722,-795,0,1678962166,12941.105214999996,215.98033794000366,54462.376282560006 2023-03-16,10:22:48.000,75,11124747,-795,0,1678962167,12941.064797139996,216.02263271999982,54462.19461744 2023-03-16,10:22:49.000,75,11124704,-795,0,1678962168,12941.071533449991,216.0085344600011,54462.306411360005 2023-03-16,10:22:50.000,75,11124756,-795,0,1678962169,12941.085006069996,216.02263271999982,54462.29243712 2023-03-16,10:22:51.000,75,11124783,-795,0,1678962170,12941.09847869,216.02968184999918,54462.36929544001 2023-03-16,10:22:52.000,75,11124774,-795,0,1678962171,12941.064797139996,216.03673097999854,54462.2155788 2023-03-16,10:22:53.000,75,11124759,-795,0,1678962172,12941.085006069996,216.03673097999854,54462.24352728 2023-03-16,10:22:54.000,75,11124765,-795,0,1678962173,12941.132160239991,216.0437801099979,54462.39724392001 2023-03-16,10:22:55.000,75,11124803,-795,0,1678962174,12941.132160239991,216.0437801099979,54462.28545 2023-03-16,10:22:56.000,75,11124732,-795,0,1678962175,12941.125423929996,216.07902576000197,54462.27846288001 2023-03-16,10:22:57.000,75,11124732,-795,0,1678962176,12941.091742379991,216.0437801099979,54462.08282352001 2023-03-16,10:22:58.000,75,11124767,-795,0,1678962177,12941.07826976,216.0437801099979,54461.99199096001 2023-03-16,10:22:59.000,75,11124722,-795,0,1678962178,12941.132160239991,216.02968184999918,54462.10378488 2023-03-16,10:23:00.000,75,11124770,-795,0,1678962179,12941.199523340001,216.02263271999982,54462.08282352001 2023-03-16,10:23:01.000,75,11124783,-795,0,1678962180,12941.192787029991,216.02968184999918,54462.152694719996 2023-03-16,10:23:02.000,75,11124788,-795,0,1678962181,12941.186050719996,216.06492750000325,54462.11077200001 2023-03-16,10:23:03.000,75,11124766,-795,0,1678962182,12941.138896550001,215.99443620000238,54461.8312872 2023-03-16,10:23:04.000,75,11124747,-795,0,1678962183,12941.280359060002,216.0437801099979,54462.187630320004 2023-03-16,10:23:05.000,75,11124719,-795,0,1678962184,12941.266886439997,216.03673097999854,54462.1457076 2023-03-16,10:23:06.000,75,11124736,-795,0,1678962185,12941.280359060002,216.01558359000046,54462.12474624 2023-03-16,10:23:07.000,75,11124783,-795,0,1678962186,12941.280359060002,216.00148533000174,54462.06884928 2023-03-16,10:23:08.000,75,11124761,-795,0,1678962187,12941.293831679992,216.02263271999982,54462.040900800006 2023-03-16,10:23:09.000,75,11124744,-795,0,1678962188,12941.327513229997,215.99443620000238,54462.16666896 2023-03-16,10:23:10.000,75,11124731,-795,0,1678962189,12941.354458469992,215.98033794000366,54462.20160456001 2023-03-16,10:23:11.000,75,11124739,-795,0,1678962190,12941.394876329992,215.98033794000366,54462.187630320004 2023-03-16,10:23:12.000,75,11124741,-795,0,1678962191,12941.361194780002,215.98033794000366,54462.15968184001 2023-03-16,10:23:13.000,75,11124772,-795,0,1678962192,12941.273622749992,215.96623967999767,54461.91513264001 2023-03-16,10:23:14.000,75,11124744,-795,0,1678962193,12941.314040609992,216.02263271999982,54462.06884928 2023-03-16,10:23:15.000,75,11124773,-795,0,1678962194,12941.347722159997,216.0085344600011,54462.12474624 2023-03-16,10:23:16.000,75,11124766,-795,0,1678962195,12941.340985850002,216.00148533000174,54462.06186216001 2023-03-16,10:23:17.000,75,11124752,-795,0,1678962196,12941.300567990002,216.02263271999982,54462.019939440004 2023-03-16,10:23:18.000,75,11124766,-795,0,1678962197,12941.266886439997,216.0578783700039,54462.0758364 2023-03-16,10:23:19.000,75,11124747,-795,0,1678962198,12941.367931089997,216.05082924000453,54462.25051440001 2023-03-16,10:23:20.000,75,11124712,-795,0,1678962199,12941.347722159997,216.07902576000197,54462.13173336001 2023-03-16,10:23:21.000,75,11124688,-795,0,1678962200,12941.340985850002,216.0931240200007,54462.12474624 2023-03-16,10:23:22.000,75,11124757,-795,0,1678962201,12941.273622749992,216.14246793000348,54462.05487504 2023-03-16,10:23:23.000,75,11124770,-795,0,1678962202,12941.239941200001,216.14246793000348,54461.91513264001 2023-03-16,10:23:24.000,75,11124769,-795,0,1678962203,12941.300567990002,216.14951706000284,54462.019939440004 2023-03-16,10:23:25.000,75,11124741,-795,0,1678962204,12941.408348949997,216.1706644500009,54462.22955304001 2023-03-16,10:23:26.000,75,11124741,-795,0,1678962205,12941.388140019997,216.2059100999977,54462.27147576 2023-03-16,10:23:27.000,75,11124788,-795,0,1678962206,12941.401612640002,216.191811839999,54462.25051440001 2023-03-16,10:23:28.000,75,11124769,-795,0,1678962207,12941.354458469992,216.26230313999986,54462.089810640005 2023-03-16,10:23:29.000,75,11124721,-795,0,1678962208,12941.428557879997,216.26935226999922,54462.17365608 2023-03-16,10:23:30.000,75,11124786,-795,0,1678962209,12941.435294189992,216.3045979200033,54462.208591680006 2023-03-16,10:23:31.000,75,11124746,-795,0,1678962210,12941.468975739997,216.29754879000393,54462.19461744 2023-03-16,10:23:32.000,75,11124712,-795,0,1678962211,12941.388140019997,216.3045979200033,54461.922119760005 2023-03-16,10:23:33.000,75,11124785,-795,0,1678962212,12941.529602529998,216.33279444000073,54462.29942424001 2023-03-16,10:23:34.000,75,11124761,-795,0,1678962213,12941.549811459998,216.36099095999816,54462.36230832 2023-03-16,10:23:35.000,75,11124804,-795,0,1678962214,12941.570020389998,216.37508922000416,54462.355321200004 2023-03-16,10:23:36.000,75,11124723,-795,0,1678962215,12941.509393599998,216.38213835000352,54462.208591680006 2023-03-16,10:23:37.000,75,11124723,-795,0,1678962216,12941.475712049993,216.4173840000003,54462.0758364 2023-03-16,10:23:38.000,75,11124711,-795,0,1678962217,12941.522866220002,216.4032857400016,54462.13173336001 2023-03-16,10:23:39.000,75,11124717,-795,0,1678962218,12941.556547769993,216.36099095999816,54462.1457076 2023-03-16,10:23:40.000,75,11124748,-795,0,1678962219,12941.610438249998,216.4032857400016,54462.25051440001 2023-03-16,10:23:41.000,75,11124772,-795,0,1678962220,12941.650856109998,216.37508922000416,54462.33435984 2023-03-16,10:23:42.000,75,11124793,-795,0,1678962221,12941.583493009988,216.38213835000352,54462.25051440001 2023-03-16,10:23:43.000,75,11124759,-795,0,1678962222,12941.590229319998,216.3680400900048,54462.257501520005 2023-03-16,10:23:44.000,75,11124782,-795,0,1678962223,12941.698010279993,216.36099095999816,54462.39724392001 2023-03-16,10:23:45.000,75,11124804,-795,0,1678962224,12941.590229319998,216.37508922000416,54462.31339848 2023-03-16,10:23:46.000,75,11124788,-795,0,1678962225,12941.644119799988,216.31164705000265,54462.11077200001 2023-03-16,10:23:47.000,75,11124754,-795,0,1678962226,12941.731691829998,216.31164705000265,54462.34134696 2023-03-16,10:23:48.000,75,11124784,-795,0,1678962227,12941.637383489993,216.318696180002,54462.26448864 2023-03-16,10:23:49.000,75,11124769,-795,0,1678962228,12941.677801349993,216.28345052999794,54462.257501520005 2023-03-16,10:23:50.000,75,11124753,-795,0,1678962229,12941.644119799988,216.3045979200033,54462.13173336001 2023-03-16,10:23:51.000,75,11124774,-795,0,1678962230,12941.765373379989,216.27640139999858,54462.41820528001 2023-03-16,10:23:52.000,75,11124774,-795,0,1678962231,12941.731691829998,216.27640139999858,54462.376282560006 2023-03-16,10:23:53.000,75,11124670,-795,0,1678962232,12941.677801349993,216.29049966000457,54462.25051440001 2023-03-16,10:23:54.000,75,11124710,-795,0,1678962233,12941.704746589989,216.24115575000178,54462.29243712 2023-03-16,10:23:55.000,75,11124767,-795,0,1678962234,12941.765373379989,216.24820488000114,54462.355321200004 2023-03-16,10:23:56.000,75,11124731,-795,0,1678962235,12941.724955519989,216.24115575000178,54462.36230832 2023-03-16,10:23:57.000,75,11124773,-795,0,1678962236,12941.698010279993,216.2059100999977,54462.28545 2023-03-16,10:23:58.000,75,11124732,-795,0,1678962237,12941.724955519989,216.19886096999835,54462.34134696 2023-03-16,10:23:59.000,75,11124740,-795,0,1678962238,12941.792318619999,216.191811839999,54462.36929544001 2023-03-16,10:24:00.000,75,11124787,-795,0,1678962239,12941.792318619999,216.16361532000155,54462.404231040004 2023-03-16,10:24:01.000,75,11124712,-795,0,1678962240,12941.751900759999,216.18476270999963,54462.355321200004 2023-03-16,10:24:02.000,75,11124810,-795,0,1678962241,12941.785582309989,216.191811839999,54462.34134696 2023-03-16,10:24:03.000,75,11124768,-795,0,1678962242,12941.677801349993,216.14951706000284,54462.01295232001 2023-03-16,10:24:04.000,75,11124731,-795,0,1678962243,12941.677801349993,216.13541880000412,54462.1457076 2023-03-16,10:24:05.000,75,11124740,-795,0,1678962244,12941.812527549999,216.1706644500009,54462.33435984 2023-03-16,10:24:06.000,75,11124777,-795,0,1678962245,12941.86641802999,216.12836967000476,54462.48807648 2023-03-16,10:24:07.000,75,11124749,-795,0,1678962246,12941.84620909999,216.1565661900022,54462.44615376001 2023-03-16,10:24:08.000,75,11124731,-795,0,1678962247,12941.89336327,216.11427140999876,54462.474102240005 2023-03-16,10:24:09.000,75,11124744,-795,0,1678962248,12941.805791239989,216.14246793000348,54462.32737272001 2023-03-16,10:24:10.000,75,11124753,-795,0,1678962249,12941.778845999994,216.17771358000027,54462.32737272001 2023-03-16,10:24:11.000,75,11124755,-795,0,1678962250,12941.852945409999,216.14246793000348,54462.376282560006 2023-03-16,10:24:12.000,75,11124785,-795,0,1678962251,12941.859681719994,216.14951706000284,54462.474102240005 2023-03-16,10:24:13.000,75,11124772,-795,0,1678962252,12941.778845999994,216.191811839999,54462.33435984 2023-03-16,10:24:14.000,75,11124777,-795,0,1678962253,12941.859681719994,216.191811839999,54462.50205072 2023-03-16,10:24:15.000,75,11124830,-795,0,1678962254,12941.900099579994,216.22705749000306,54462.55096056 2023-03-16,10:24:16.000,75,11124721,-795,0,1678962255,12941.92704481999,216.22705749000306,54462.592883280005 2023-03-16,10:24:17.000,75,11124727,-755,0,1678962256,12941.90683588999,216.27640139999858,54462.53698632001 2023-03-16,10:24:18.000,75,11124773,-795,0,1678962257,12941.839472789994,216.2552540100005,54462.36929544001 2023-03-16,10:24:19.000,75,11124769,-795,0,1678962258,12941.812527549999,216.318696180002,54462.33435984 2023-03-16,10:24:20.000,75,11124746,-795,0,1678962259,12941.839472789994,216.3045979200033,54462.43916664 2023-03-16,10:24:21.000,75,11124784,-795,0,1678962260,12941.82600016999,216.318696180002,54462.41820528001 2023-03-16,10:24:22.000,75,11124732,-795,0,1678962261,12941.82600016999,216.29754879000393,54462.48108936 2023-03-16,10:24:23.000,75,11124761,-795,0,1678962262,12941.879890649994,216.3680400900048,54462.474102240005 2023-03-16,10:24:24.000,75,11124762,-795,0,1678962263,12941.873154339999,216.32574531000137,54462.5299992 2023-03-16,10:24:25.000,75,11124706,-795,0,1678962264,12941.859681719994,216.37508922000416,54462.48807648 2023-03-16,10:24:26.000,75,11124751,-795,0,1678962265,12941.84620909999,216.38213835000352,54462.5299992 2023-03-16,10:24:27.000,75,11124786,-795,0,1678962266,12941.778845999994,216.38918748000287,54462.355321200004 2023-03-16,10:24:28.000,75,11124774,-795,0,1678962267,12941.805791239989,216.37508922000416,54462.41820528001 2023-03-16,10:24:29.000,75,11124734,-715,0,1678962268,12941.859681719994,216.4173840000003,54462.57890904 2023-03-16,10:24:30.000,75,11124768,-795,0,1678962269,12941.90683588999,216.32574531000137,54462.63480600001 2023-03-16,10:24:31.000,75,11124783,-795,0,1678962270,12941.873154339999,216.37508922000416,54462.63480600001 2023-03-16,10:24:32.000,75,11124694,-795,0,1678962271,12941.89336327,216.3539418299988,54462.62781888 2023-03-16,10:24:33.000,75,11124734,-795,0,1678962272,12941.832736479999,216.3680400900048,54462.43217952 2023-03-16,10:24:34.000,75,11124722,-795,0,1678962273,12941.900099579994,216.36099095999816,54462.51602496001 2023-03-16,10:24:35.000,75,11124737,-795,0,1678962274,12941.88662695999,216.38918748000287,54462.50205072 2023-03-16,10:24:36.000,75,11124754,-795,0,1678962275,12941.879890649994,216.33984357000008,54462.5299992 2023-03-16,10:24:37.000,75,11124723,-795,0,1678962276,12941.84620909999,216.36099095999816,54462.460128 2023-03-16,10:24:38.000,75,11124750,-795,0,1678962277,12941.879890649994,216.29754879000393,54462.50205072 2023-03-16,10:24:39.000,75,11124721,-795,0,1678962278,12941.900099579994,216.32574531000137,54462.55794768 2023-03-16,10:24:40.000,75,11124753,-795,0,1678962279,12941.93378113,216.29754879000393,54462.592883280005 2023-03-16,10:24:41.000,75,11124708,-795,0,1678962280,12941.873154339999,216.29049966000457,54462.55794768 2023-03-16,10:24:42.000,75,11124753,-795,0,1678962281,12941.94725374999,216.28345052999794,54462.55794768 2023-03-16,10:24:43.000,75,11124783,-795,0,1678962282,12941.839472789994,216.318696180002,54462.404231040004 2023-03-16,10:24:44.000,75,11124784,-795,0,1678962283,12941.84620909999,216.27640139999858,54462.44615376001 2023-03-16,10:24:45.000,75,11124756,-795,0,1678962284,12941.900099579994,216.31164705000265,54462.57890904 2023-03-16,10:24:46.000,75,11124795,-795,0,1678962285,12941.873154339999,216.29754879000393,54462.67672872 2023-03-16,10:24:47.000,75,11124755,-755,0,1678962286,12941.86641802999,216.27640139999858,54462.43916664 2023-03-16,10:24:48.000,75,11124758,-795,0,1678962287,12941.920308509994,216.26935226999922,54462.58589616001 2023-03-16,10:24:49.000,75,11124684,-795,0,1678962288,12941.93378113,216.28345052999794,54462.690702960004 2023-03-16,10:24:50.000,75,11124748,-795,0,1678962289,12941.92704481999,216.28345052999794,54462.65576736 2023-03-16,10:24:51.000,75,11124728,-795,0,1678962290,12941.88662695999,216.29049966000457,54462.6697416 2023-03-16,10:24:52.000,75,11124758,-795,0,1678962291,12941.9135722,216.24115575000178,54462.711664320006 2023-03-16,10:24:53.000,75,11124740,-795,0,1678962292,12941.900099579994,216.27640139999858,54462.58589616001 2023-03-16,10:24:54.000,75,11124748,-795,0,1678962293,12941.9135722,216.28345052999794,54462.68371584001 2023-03-16,10:24:55.000,75,11124792,-795,0,1678962294,12941.84620909999,216.29049966000457,54462.69769008 2023-03-16,10:24:56.000,75,11124784,-795,0,1678962295,12941.940517439994,216.28345052999794,54462.75358704001 2023-03-16,10:24:57.000,75,11124730,-795,0,1678962296,12941.873154339999,216.2552540100005,54462.73262568001 2023-03-16,10:24:58.000,75,11124768,-795,0,1678962297,12941.852945409999,216.23410662000242,54462.641793120005 2023-03-16,10:24:59.000,75,11124780,-795,0,1678962298,12941.778845999994,216.26935226999922,54462.46711512001 2023-03-16,10:25:00.000,75,11124757,-795,0,1678962299,12941.758637069994,216.23410662000242,54462.43916664 2023-03-16,10:25:01.000,75,11124771,-795,0,1678962300,12941.792318619999,216.24115575000178,54462.61384464001 2023-03-16,10:25:02.000,75,11124772,-795,0,1678962301,12941.772109689999,216.19886096999835,54462.592883280005 2023-03-16,10:25:03.000,75,11124773,-795,0,1678962302,12941.718219209994,216.19886096999835,54462.50903784 2023-03-16,10:25:04.000,75,11124728,-795,0,1678962303,12941.772109689999,216.17771358000027,54462.67672872 2023-03-16,10:25:05.000,75,11124786,-795,0,1678962304,12941.731691829998,216.191811839999,54462.62781888 2023-03-16,10:25:06.000,75,11124784,-795,0,1678962305,12941.677801349993,216.14951706000284,54462.5998704 2023-03-16,10:25:07.000,75,11124736,-795,0,1678962306,12941.691273969998,216.12132053999812,54462.62781888 2023-03-16,10:25:08.000,75,11124720,-795,0,1678962307,12941.637383489993,216.1072222799994,54462.474102240005 2023-03-16,10:25:09.000,75,11124728,-795,0,1678962308,12941.583493009988,216.1072222799994,54462.50205072 2023-03-16,10:25:10.000,75,11124721,-795,0,1678962309,12941.644119799988,216.0719766300026,54462.68371584001 2023-03-16,10:25:11.000,75,11124723,-795,0,1678962310,12941.583493009988,216.07902576000197,54462.711664320006 2023-03-16,10:25:12.000,75,11124710,-795,0,1678962311,12941.590229319998,216.0578783700039,54462.641793120005 2023-03-16,10:25:13.000,75,11124774,-795,0,1678962312,12941.442030500002,216.03673097999854,54462.49506360001 2023-03-16,10:25:14.000,75,11124714,-715,0,1678962313,12941.435294189992,216.01558359000046,54462.571921920004 2023-03-16,10:25:15.000,75,11124752,-795,0,1678962314,12941.381403710002,216.0578783700039,54462.63480600001 2023-03-16,10:25:16.000,75,11124794,-795,0,1678962315,12941.394876329992,216.02968184999918,54462.592883280005 2023-03-16,10:25:17.000,75,11124739,-795,0,1678962316,12941.280359060002,216.02968184999918,54462.523012080004 2023-03-16,10:25:18.000,75,11124753,-795,0,1678962317,12941.273622749992,216.0719766300026,54462.50205072 2023-03-16,10:25:19.000,75,11124765,-795,0,1678962318,12941.206259649996,216.03673097999854,54462.49506360001 2023-03-16,10:25:20.000,75,11124740,-795,0,1678962319,12941.212995959992,216.01558359000046,54462.64878024 2023-03-16,10:25:21.000,75,11124737,-795,0,1678962320,12941.138896550001,216.06492750000325,54462.67672872 2023-03-16,10:25:22.000,75,11124760,-795,0,1678962321,12941.07826976,216.03673097999854,54462.5998704 2023-03-16,10:25:23.000,75,11124734,-795,0,1678962322,12940.95701618,216.06492750000325,54462.460128 2023-03-16,10:25:24.000,75,11124749,-795,0,1678962323,12940.923334629995,216.08607489000133,54462.5299992 2023-03-16,10:25:25.000,75,11124772,-795,0,1678962324,12940.84923521999,216.11427140999876,54462.641793120005 2023-03-16,10:25:26.000,75,11124722,-795,0,1678962325,12940.8357626,216.10017315000005,54462.67672872 2023-03-16,10:25:27.000,75,11124746,-795,0,1678962326,12940.741454259994,216.08607489000133,54462.5998704 2023-03-16,10:25:28.000,75,11124758,-795,0,1678962327,12940.701036399994,216.07902576000197,54462.61384464001 2023-03-16,10:25:29.000,75,11124775,-795,0,1678962328,12940.68756377999,216.12132053999812,54462.69769008 2023-03-16,10:25:30.000,75,11124763,-795,0,1678962329,12940.680827469994,216.12132053999812,54462.62781888 2023-03-16,10:25:31.000,75,11124764,-795,0,1678962330,12940.60672805999,216.12836967000476,54462.65576736 2023-03-16,10:25:32.000,75,11124755,-795,0,1678962331,12940.573046509999,216.1072222799994,54462.67672872 2023-03-16,10:25:33.000,75,11124767,-795,0,1678962332,12940.465265549989,216.18476270999963,54462.57890904 2023-03-16,10:25:34.000,75,11124777,-795,0,1678962333,12940.465265549989,216.17771358000027,54462.69769008 2023-03-16,10:25:35.000,75,11124773,-795,0,1678962334,12940.485474479989,216.2059100999977,54462.760574160005 2023-03-16,10:25:36.000,75,11124753,-795,0,1678962335,12940.431583999998,216.26935226999922,54462.80249688001 2023-03-16,10:25:37.000,75,11124789,-795,0,1678962336,12940.344011970003,216.21295923000434,54462.711664320006 2023-03-16,10:25:38.000,75,11124769,-795,0,1678962337,12940.344011970003,216.2552540100005,54462.56493480001 2023-03-16,10:25:39.000,75,11124796,-795,0,1678962338,12940.317066729993,216.32574531000137,54462.62781888 2023-03-16,10:25:40.000,75,11124745,-795,0,1678962339,12940.290121489998,216.34689269999944,54462.641793120005 2023-03-16,10:25:41.000,75,11124753,-795,0,1678962340,12940.236231009992,216.38213835000352,54462.69769008 2023-03-16,10:25:42.000,75,11124745,-795,0,1678962341,12940.202549460002,216.39623661000223,54462.5998704 2023-03-16,10:25:43.000,75,11124730,-795,0,1678962342,12940.162131600002,216.44558051999775,54462.543973440006 2023-03-16,10:25:44.000,75,11124710,-795,0,1678962343,12940.128450049997,216.47377704000246,54462.45314088 2023-03-16,10:25:45.000,75,11124739,-795,0,1678962344,12940.168867909997,216.51607181999861,54462.61384464001 2023-03-16,10:25:46.000,75,11124756,-795,0,1678962345,12940.128450049997,216.5301700800046,54462.6697416 2023-03-16,10:25:47.000,75,11124763,-795,0,1678962346,12940.081295880002,216.55836660000205,54462.60685752 2023-03-16,10:25:48.000,75,11124733,-795,0,1678962347,12939.960042300001,216.5513174700027,54462.46711512001 2023-03-16,10:25:49.000,75,11124770,-795,0,1678962348,12940.040878020001,216.6006613799982,54462.57890904 2023-03-16,10:25:50.000,75,11124760,-795,0,1678962349,12940.094768499992,216.6147596400042,54462.82345824 2023-03-16,10:25:51.000,75,11124739,-795,0,1678962350,12940.074559569992,216.6147596400042,54462.76756128 2023-03-16,10:25:52.000,75,11124696,-795,0,1678962351,12940.040878020001,216.650005290001,54462.74659992 2023-03-16,10:25:53.000,75,11124733,-795,0,1678962352,12939.993723849992,216.67820180999843,54462.60685752 2023-03-16,10:25:54.000,75,11124753,-795,0,1678962353,12939.993723849992,216.69230007000442,54462.63480600001 2023-03-16,10:25:55.000,75,11124706,-795,0,1678962354,12939.973514919991,216.70639833000314,54462.68371584001 2023-03-16,10:25:56.000,75,11124788,-795,0,1678962355,12939.993723849992,216.69934920000378,54462.71865144 2023-03-16,10:25:57.000,75,11124770,-795,0,1678962356,12939.926360749996,216.74164397999994,54462.71865144 2023-03-16,10:25:58.000,75,11124784,-795,0,1678962357,12939.933097059991,216.7486931099993,54462.61384464001 2023-03-16,10:25:59.000,75,11124751,-795,0,1678962358,12939.919624440001,216.7486931099993,54462.62781888 2023-03-16,10:26:00.000,75,11124770,-795,0,1678962359,12939.926360749996,216.776889630004,54462.74659992 2023-03-16,10:26:01.000,75,11124752,-795,0,1678962360,12939.87920658,216.776889630004,54462.66275448001 2023-03-16,10:26:02.000,75,11124750,-795,0,1678962361,12939.872470269991,216.72754572000122,54462.70467720001 2023-03-16,10:26:03.000,75,11124722,-675,0,1678962362,12939.79163454999,216.776889630004,54462.62083176 2023-03-16,10:26:04.000,75,11124776,-795,0,1678962363,12939.79163454999,216.762791369998,54462.55794768 2023-03-16,10:26:05.000,75,11124719,-795,0,1678962364,12939.805107169996,216.8121352800008,54462.62781888 2023-03-16,10:26:06.000,75,11124729,-795,0,1678962365,12939.865733959996,216.78393876000337,54462.7745484 2023-03-16,10:26:07.000,75,11124708,-795,0,1678962366,12939.845525029996,216.78393876000337,54462.739612800004 2023-03-16,10:26:08.000,75,11124722,-795,0,1678962367,12939.81857979,216.79803702000208,54462.760574160005 2023-03-16,10:26:09.000,75,11124750,-795,0,1678962368,12939.77816193,216.80508615000144,54462.72563856 2023-03-16,10:26:10.000,75,11124747,-795,0,1678962369,12939.81857979,216.84738093000487,54462.75358704001 2023-03-16,10:26:11.000,75,11124785,-795,0,1678962370,12939.81184347999,216.83328266999888,54462.83743248 2023-03-16,10:26:12.000,75,11124766,-795,0,1678962371,12939.77816193,216.86852832000295,54462.78852264 2023-03-16,10:26:13.000,75,11124739,-795,0,1678962372,12939.683853589995,216.85443006000423,54462.641793120005 2023-03-16,10:26:14.000,75,11124718,-795,0,1678962373,12939.704062519995,216.85443006000423,54462.68371584001 2023-03-16,10:26:15.000,75,11124775,-795,0,1678962374,12939.805107169996,216.8755774500023,54462.8444196 2023-03-16,10:26:16.000,75,11124759,-795,0,1678962375,12939.75121668999,216.86852832000295,54462.83743248 2023-03-16,10:26:17.000,75,11124749,-795,0,1678962376,12939.71079882999,216.8967248400004,54462.7745484 2023-03-16,10:26:18.000,75,11124781,-795,0,1678962377,12939.663644659995,216.9108230999991,54462.62781888 2023-03-16,10:26:19.000,75,11124762,-795,0,1678962378,12939.63669942,216.93901962000382,54462.64878024 2023-03-16,10:26:20.000,75,11124776,-795,0,1678962379,12939.67038096999,216.91787222999847,54462.69769008 2023-03-16,10:26:21.000,75,11124763,-795,0,1678962380,12939.67711728,216.95311788000254,54462.70467720001 2023-03-16,10:26:22.000,75,11124752,-795,0,1678962381,12939.63669942,216.95311788000254,54462.60685752 2023-03-16,10:26:23.000,75,11124762,-795,0,1678962382,12939.60975417999,216.93901962000382,54462.55794768 2023-03-16,10:26:24.000,75,11124750,-795,0,1678962383,12939.663644659995,216.94606875000318,54462.64878024 2023-03-16,10:26:25.000,75,11124774,-795,0,1678962384,12939.60975417999,216.98836352999933,54462.58589616001 2023-03-16,10:26:26.000,75,11124753,-795,0,1678962385,12939.60975417999,216.9954126599987,54462.58589616001 2023-03-16,10:26:27.000,75,11124754,-795,0,1678962386,12939.522182149994,216.98836352999933,54462.36230832 2023-03-16,10:26:28.000,75,11124733,-795,0,1678962387,12939.562600009995,216.98836352999933,54462.425192400005 2023-03-16,10:26:29.000,75,11124768,-795,0,1678962388,12939.59628156,217.0095109200047,54462.51602496001 2023-03-16,10:26:30.000,75,11124769,-795,0,1678962389,12939.623226799995,217.04475657000148,54462.55794768 2023-03-16,10:26:31.000,75,11124718,-795,0,1678962390,12939.59628156,217.01656005000405,54462.543973440006 2023-03-16,10:26:32.000,75,11124782,-795,0,1678962391,12939.62996310999,217.04475657000148,54462.5299992 2023-03-16,10:26:33.000,75,11124754,-795,0,1678962392,12939.562600009995,217.03065831000276,54462.36230832 2023-03-16,10:26:34.000,75,11124735,-795,0,1678962393,12939.59628156,217.04475657000148,54462.43916664 2023-03-16,10:26:35.000,75,11124758,-795,0,1678962394,12939.60975417999,217.06590395999956,54462.46711512001 2023-03-16,10:26:36.000,75,11124763,-795,0,1678962395,12939.63669942,217.07295308999892,54462.460128 2023-03-16,10:26:37.000,75,11124748,-795,0,1678962396,12939.663644659995,217.06590395999956,54462.50903784 2023-03-16,10:26:38.000,75,11124773,-795,0,1678962397,12939.65017203999,217.08000221999828,54462.46711512001 2023-03-16,10:26:39.000,75,11124758,-795,0,1678962398,12939.60975417999,217.08000221999828,54462.41820528001 2023-03-16,10:26:40.000,75,11124790,-795,0,1678962399,12939.704062519995,217.11524787000235,54462.48807648 2023-03-16,10:26:41.000,75,11124738,-795,0,1678962400,12939.663644659995,217.12934613000107,54462.41820528001 2023-03-16,10:26:42.000,75,11124741,-795,0,1678962401,12939.69732621,217.12934613000107,54462.51602496001 2023-03-16,10:26:43.000,75,11124767,-795,0,1678962402,12939.67038096999,217.16459177999786,54462.306411360005 2023-03-16,10:26:44.000,75,11124782,-795,0,1678962403,12939.71753514,217.1575426499985,54462.3203856 2023-03-16,10:26:45.000,75,11124777,-795,0,1678962404,12939.73774407,217.15049351999915,54462.34833408001 2023-03-16,10:26:46.000,75,11124759,-795,0,1678962405,12939.83205240999,217.1575426499985,54462.48108936 2023-03-16,10:26:47.000,75,11124745,-795,0,1678962406,12939.805107169996,217.1575426499985,54462.425192400005 2023-03-16,10:26:48.000,75,11124684,-795,0,1678962407,12939.81184347999,217.2068865600013,54462.36929544001 2023-03-16,10:26:49.000,75,11124768,-795,0,1678962408,12939.744480379995,217.25623047000408,54462.306411360005 2023-03-16,10:26:50.000,75,11124767,-795,0,1678962409,12939.892679199991,217.16459177999786,54462.474102240005 2023-03-16,10:26:51.000,75,11124763,-795,0,1678962410,12939.939833370001,217.21393569000065,54462.56493480001 2023-03-16,10:26:52.000,75,11124802,-795,0,1678962411,12939.953305989991,217.21393569000065,54462.57890904 2023-03-16,10:26:53.000,75,11124768,-795,0,1678962412,12939.906151819996,217.22803394999937,54462.45314088 2023-03-16,10:26:54.000,75,11124757,-795,0,1678962413,12939.939833370001,217.22803394999937,54462.49506360001 2023-03-16,10:26:55.000,75,11124829,-795,0,1678962414,12940.040878020001,217.22803394999937,54462.64878024 2023-03-16,10:26:56.000,75,11124727,-795,0,1678962415,12940.081295880002,217.23508307999873,54462.62083176 2023-03-16,10:26:57.000,75,11124766,-795,0,1678962416,12940.040878020001,217.22098482,54462.55096056 2023-03-16,10:26:58.000,75,11124747,-795,0,1678962417,12940.027405399996,217.28442699000152,54462.46711512001 2023-03-16,10:26:59.000,75,11124755,-795,0,1678962418,12940.047614329997,217.2421322099981,54462.49506360001 2023-03-16,10:27:00.000,75,11124731,-795,0,1678962419,12940.108241119997,217.28442699000152,54462.56493480001 2023-03-16,10:27:01.000,75,11124718,-795,0,1678962420,12940.027405399996,217.29147612000088,54462.571921920004 2023-03-16,10:27:02.000,75,11124769,-795,0,1678962421,12939.993723849992,217.3055743799996,54462.48807648 2023-03-16,10:27:03.000,75,11124738,-795,0,1678962422,12940.000460160001,217.3055743799996,54462.48108936 2023-03-16,10:27:04.000,75,11124732,-795,0,1678962423,12939.960042300001,217.28442699000152,54462.36929544001 2023-03-16,10:27:05.000,75,11124758,-795,0,1678962424,12940.034141709992,217.3055743799996,54462.48807648 2023-03-16,10:27:06.000,75,11124767,-795,0,1678962425,12939.993723849992,217.3690165500011,54462.44615376001 2023-03-16,10:27:07.000,75,11124749,-795,0,1678962426,12940.000460160001,217.3690165500011,54462.50903784 2023-03-16,10:27:08.000,75,11124776,-795,0,1678962427,12939.933097059991,217.4042621999979,54462.41820528001 2023-03-16,10:27:09.000,75,11124799,-795,0,1678962428,12939.946569679996,217.38311480999982,54462.425192400005 2023-03-16,10:27:10.000,75,11124769,-795,0,1678962429,12939.993723849992,217.4042621999979,54462.56493480001 2023-03-16,10:27:11.000,75,11124782,-795,0,1678962430,12940.007196469996,217.38311480999982,54462.57890904 2023-03-16,10:27:12.000,75,11124771,-795,0,1678962431,12940.034141709992,217.4183604600039,54462.53698632001 2023-03-16,10:27:13.000,75,11124705,-795,0,1678962432,12939.973514919991,217.41131133000454,54462.355321200004 2023-03-16,10:27:14.000,75,11124739,-795,0,1678962433,12939.980251230001,217.41131133000454,54462.41820528001 2023-03-16,10:27:15.000,75,11124744,-795,0,1678962434,12939.966778609996,217.4183604600039,54462.48108936 2023-03-16,10:27:16.000,75,11124740,-795,0,1678962435,12939.966778609996,217.4536061100007,54462.50205072 2023-03-16,10:27:17.000,75,11124767,-795,0,1678962436,12939.946569679996,217.43950785000197,54462.41820528001 2023-03-16,10:27:18.000,75,11124757,-795,0,1678962437,12939.966778609996,217.43950785000197,54462.39724392001 2023-03-16,10:27:19.000,75,11124801,-795,0,1678962438,12940.013932779992,217.43950785000197,54462.58589616001 2023-03-16,10:27:20.000,75,11124772,-795,0,1678962439,12940.040878020001,217.48180262999813,54462.5299992 2023-03-16,10:27:21.000,75,11124711,-715,0,1678962440,12940.034141709992,217.4677043699994,54462.48807648 2023-03-16,10:27:22.000,75,11124757,-795,0,1678962441,12940.047614329997,217.48885176000476,54462.44615376001 2023-03-16,10:27:23.000,75,11124718,-795,0,1678962442,12940.007196469996,217.46065524000005,54462.31339848 2023-03-16,10:27:24.000,75,11124756,-795,0,1678962443,12939.993723849992,217.47475349999877,54462.31339848 2023-03-16,10:27:25.000,75,11124753,-795,0,1678962444,12940.088032189997,217.47475349999877,54462.50903784 2023-03-16,10:27:26.000,75,11124750,-795,0,1678962445,12940.101504810002,217.50295002000348,54462.543973440006 2023-03-16,10:27:27.000,75,11124727,-795,0,1678962446,12940.054350639992,217.52409741000156,54462.5299992 2023-03-16,10:27:28.000,75,11124721,-795,0,1678962447,12940.020669090001,217.52409741000156,54462.425192400005 2023-03-16,10:27:29.000,75,11124729,-795,0,1678962448,12940.067823259997,217.54524479999964,54462.48807648 2023-03-16,10:27:30.000,75,11124737,-795,0,1678962449,12940.020669090001,217.55934305999835,54462.53698632001 2023-03-16,10:27:31.000,75,11124791,-795,0,1678962450,12940.054350639992,217.57344132000435,54462.61384464001 2023-03-16,10:27:32.000,75,11124802,-795,0,1678962451,12940.054350639992,217.5804904500037,54462.571921920004 2023-03-16,10:27:33.000,75,11124776,-795,0,1678962452,12939.946569679996,217.59458871000243,54462.48807648 2023-03-16,10:27:34.000,75,11124781,-795,0,1678962453,12940.013932779992,217.60868697000114,54462.58589616001 2023-03-16,10:27:35.000,75,11124777,-795,0,1678962454,12940.013932779992,217.58753958000307,54462.63480600001 2023-03-16,10:27:36.000,75,11124779,-795,0,1678962455,12939.960042300001,217.6650800100033,54462.711664320006 2023-03-16,10:27:37.000,75,11124747,-795,0,1678962456,12940.007196469996,217.65803088000393,54462.58589616001 2023-03-16,10:27:38.000,75,11124765,-795,0,1678962457,12939.926360749996,217.69327653000073,54462.45314088 2023-03-16,10:27:39.000,75,11124718,-795,0,1678962458,12939.865733959996,217.68622740000137,54462.49506360001 2023-03-16,10:27:40.000,75,11124755,-795,0,1678962459,12939.89941551,217.72147304999817,54462.58589616001 2023-03-16,10:27:41.000,75,11124771,-795,0,1678962460,12939.912888129991,217.73557131000416,54462.56493480001 2023-03-16,10:27:42.000,75,11124791,-795,0,1678962461,12939.845525029996,217.73557131000416,54462.51602496001 2023-03-16,10:27:43.000,75,11124753,-795,0,1678962462,12939.852261339991,217.74966957000288,54462.49506360001 2023-03-16,10:27:44.000,75,11124764,-795,0,1678962463,12939.89941551,217.73557131000416,54462.523012080004 2023-03-16,10:27:45.000,75,11124763,-795,0,1678962464,12939.87920658,217.79196434999903,54462.43217952 2023-03-16,10:27:46.000,75,11124763,-795,0,1678962465,12939.872470269991,217.77786609000032,54462.474102240005 2023-03-16,10:27:47.000,75,11124717,-795,0,1678962466,12939.83205240999,217.77786609000032,54462.306411360005 2023-03-16,10:27:48.000,75,11124780,-795,0,1678962467,12939.865733959996,217.7990134799984,54462.31339848 2023-03-16,10:27:49.000,75,11124781,-795,0,1678962468,12939.926360749996,217.77786609000032,54462.50205072 2023-03-16,10:27:50.000,75,11124762,-795,0,1678962469,12939.87920658,217.80606260999775,54462.36230832 2023-03-16,10:27:51.000,75,11124759,-795,0,1678962470,12940.034141709992,217.7285221800048,54462.51602496001 2023-03-16,10:27:52.000,75,11124753,-795,0,1678962471,12940.034141709992,217.78491521999968,54462.51602496001 2023-03-16,10:27:53.000,75,11124751,-795,0,1678962472,12940.020669090001,217.7990134799984,54462.29942424001 2023-03-16,10:27:54.000,75,11124745,-795,0,1678962473,12940.020669090001,217.8131117400044,54462.355321200004 2023-03-16,10:27:55.000,75,11124739,-795,0,1678962474,12940.108241119997,217.8624556499999,54462.41820528001 2023-03-16,10:27:56.000,75,11124745,-795,0,1678962475,12940.108241119997,217.8624556499999,54462.48108936 2023-03-16,10:27:57.000,75,11124730,-795,0,1678962476,12940.108241119997,217.8624556499999,54462.355321200004 2023-03-16,10:27:58.000,75,11124743,-795,0,1678962477,12940.182340530002,217.84130826000182,54462.45314088 2023-03-16,10:27:59.000,75,11124778,-795,0,1678962478,12940.209285769997,217.8624556499999,54462.523012080004 2023-03-16,10:28:00.000,75,11124776,-795,0,1678962479,12940.296857799993,217.86950477999926,54462.57890904 2023-03-16,10:28:01.000,75,11124723,-795,0,1678962480,12940.269912559997,217.8906521700046,54462.50205072 2023-03-16,10:28:02.000,75,11124783,-795,0,1678962481,12940.269912559997,217.8906521700046,54462.45314088 2023-03-16,10:28:03.000,75,11124800,-795,0,1678962482,12940.256439939993,217.86950477999926,54462.3203856 2023-03-16,10:28:04.000,75,11124751,-795,0,1678962483,12940.256439939993,217.84835739000118,54462.32737272001 2023-03-16,10:28:05.000,75,11124786,-795,0,1678962484,12940.317066729993,217.91884869000205,54462.474102240005 2023-03-16,10:28:06.000,75,11124750,-795,0,1678962485,12940.357484589993,217.8624556499999,54462.57890904 2023-03-16,10:28:07.000,75,11124743,-795,0,1678962486,12940.364220899988,217.9117995600027,54462.56493480001 2023-03-16,10:28:08.000,75,11124737,-795,0,1678962487,12940.296857799993,217.8906521700046,54462.36230832 2023-03-16,10:28:09.000,75,11124725,-795,0,1678962488,12940.350748279998,217.90475043000333,54462.523012080004 2023-03-16,10:28:10.000,75,11124759,-795,0,1678962489,12940.411375069998,217.93999608000013,54462.56493480001 2023-03-16,10:28:11.000,75,11124762,-755,0,1678962490,12940.357484589993,217.88360303999798,54462.49506360001 2023-03-16,10:28:12.000,75,11124768,-795,0,1678962491,12940.411375069998,217.8906521700046,54462.65576736 2023-03-16,10:28:13.000,75,11124763,-795,0,1678962492,12940.337275659993,217.84130826000182,54462.543973440006 2023-03-16,10:28:14.000,75,11124753,-795,0,1678962493,12940.357484589993,217.84130826000182,54462.592883280005 2023-03-16,10:28:15.000,75,11124769,-795,0,1678962494,12940.424847689988,217.82016087000375,54462.69769008 2023-03-16,10:28:16.000,75,11124737,-795,0,1678962495,12940.431583999998,217.7990134799984,54462.67672872 2023-03-16,10:28:17.000,75,11124709,-795,0,1678962496,12940.431583999998,217.82016087000375,54462.65576736 2023-03-16,10:28:18.000,75,11124784,-795,0,1678962497,12940.370957209998,217.7637678300016,54462.51602496001 2023-03-16,10:28:19.000,75,11124731,-795,0,1678962498,12940.364220899988,217.7285221800048,54462.46711512001 2023-03-16,10:28:20.000,75,11124758,-795,0,1678962499,12940.397902449993,217.70737478999945,54462.641793120005 2023-03-16,10:28:21.000,75,11124762,-795,0,1678962500,12940.404638759988,217.7285221800048,54462.68371584001 2023-03-16,10:28:22.000,75,11124790,-795,0,1678962501,12940.391166139998,217.67212914000265,54462.63480600001 2023-03-16,10:28:23.000,75,11124759,-795,0,1678962502,12940.317066729993,217.64393261999794,54462.43217952 2023-03-16,10:28:24.000,75,11124751,-795,0,1678962503,12940.397902449993,217.57344132000435,54462.66275448001 2023-03-16,10:28:25.000,75,11124749,-795,0,1678962504,12940.344011970003,217.552293929999,54462.53698632001 2023-03-16,10:28:26.000,75,11124765,-795,0,1678962505,12940.357484589993,217.48180262999813,54462.55794768 2023-03-16,10:28:27.000,75,11124759,-795,0,1678962506,12940.330539349998,217.50295002000348,54462.48108936 2023-03-16,10:28:28.000,75,11124760,-795,0,1678962507,12940.209285769997,217.4042621999979,54462.41121816 2023-03-16,10:28:29.000,75,11124749,-795,0,1678962508,12940.141922670002,217.43950785000197,54462.36230832 2023-03-16,10:28:30.000,75,11124822,-795,0,1678962509,12940.269912559997,217.34082003000367,54462.55096056 2023-03-16,10:28:31.000,75,11124720,-795,0,1678962510,12940.249703629997,217.31967263999832,54462.48108936 2023-03-16,10:28:32.000,75,11124732,-795,0,1678962511,12940.175604219992,217.28442699000152,54462.56493480001 2023-03-16,10:28:33.000,75,11124734,-795,0,1678962512,12940.034141709992,217.23508307999873,54462.34134696 2023-03-16,10:28:34.000,75,11124746,-795,0,1678962513,12940.067823259997,217.18573917000322,54462.34833408001 2023-03-16,10:28:35.000,75,11124812,-795,0,1678962514,12940.007196469996,217.2068865600013,54462.425192400005 2023-03-16,10:28:36.000,75,11124755,-795,0,1678962515,12940.007196469996,217.1434443899998,54462.45314088 2023-03-16,10:28:37.000,75,11124803,-795,0,1678962516,12939.865733959996,217.1575426499985,54462.33435984 2023-03-16,10:28:38.000,75,11124770,-795,0,1678962517,12939.87920658,217.108198740003,54462.36929544001 2023-03-16,10:28:39.000,75,11124732,-795,0,1678962518,12939.83878872,217.06590395999956,54462.39724392001 2023-03-16,10:28:40.000,75,11124741,-795,0,1678962519,12939.79837086,217.03770744000212,54462.48807648 2023-03-16,10:28:41.000,75,11124716,-795,0,1678962520,12939.73774407,217.03770744000212,54462.376282560006 2023-03-16,10:28:42.000,75,11124784,-795,0,1678962521,12939.683853589995,217.03065831000276,54462.376282560006 2023-03-16,10:28:43.000,75,11124764,-795,0,1678962522,12939.562600009995,217.00246178999805,54462.257501520005 2023-03-16,10:28:44.000,75,11124762,-795,0,1678962523,12939.522182149994,217.01656005000405,54462.26448864 2023-03-16,10:28:45.000,75,11124771,-795,0,1678962524,12939.522182149994,216.97426527000061,54462.34134696 2023-03-16,10:28:46.000,75,11124768,-795,0,1678962525,12939.50870952999,217.00246178999805,54462.36929544001 2023-03-16,10:28:47.000,75,11124807,-795,0,1678962526,12939.454819049999,217.00246178999805,54462.29243712 2023-03-16,10:28:48.000,75,11124780,-795,0,1678962527,12939.367247019989,216.96721614000126,54462.236540160004 2023-03-16,10:28:49.000,75,11124733,-795,0,1678962528,12939.306620229989,216.98131439999997,54462.27846288001 2023-03-16,10:28:50.000,75,11124784,-795,0,1678962529,12939.252729749998,216.98131439999997,54462.22256592 2023-03-16,10:28:51.000,75,11124775,-795,0,1678962530,12939.151685099998,216.96721614000126,54462.040900800006 2023-03-16,10:28:52.000,75,11124753,-795,0,1678962531,12939.151685099998,216.97426527000061,54462.22955304001 2023-03-16,10:28:53.000,75,11124759,-795,0,1678962532,12939.097794619993,217.0095109200047,54462.187630320004 2023-03-16,10:28:54.000,75,11124762,-795,0,1678962533,12939.064113070002,217.0236091800034,54462.26448864 2023-03-16,10:28:55.000,75,11124775,-795,0,1678962534,12939.131476169998,217.08000221999828,54462.39724392001 2023-03-16,10:28:56.000,75,11124725,-795,0,1678962535,12939.091058309998,217.0588548300002,54462.376282560006 2023-03-16,10:28:57.000,75,11124725,-795,0,1678962536,12939.064113070002,217.108198740003,54462.34134696 2023-03-16,10:28:58.000,75,11124775,-795,0,1678962537,12938.969804729997,217.108198740003,54462.13173336001 2023-03-16,10:28:59.000,75,11124717,-795,0,1678962538,12938.976541039992,217.15049351999915,54462.18064320001 2023-03-16,10:29:00.000,75,11124794,-795,0,1678962539,12938.882232700002,217.16459177999786,54462.12474624 2023-03-16,10:29:01.000,75,11124791,-795,0,1678962540,12939.010222589997,217.21393569000065,54462.38326968 2023-03-16,10:29:02.000,75,11124764,-795,0,1678962541,12938.963068420002,217.2703287300028,54462.29243712 2023-03-16,10:29:03.000,75,11124751,-795,0,1678962542,12938.922650560002,217.2421322099981,54462.26448864 2023-03-16,10:29:04.000,75,11124737,-795,0,1678962543,12939.010222589997,217.27737786000216,54462.3902568 2023-03-16,10:29:05.000,75,11124736,-795,0,1678962544,12938.942859490002,217.31967263999832,54462.3203856 2023-03-16,10:29:06.000,75,11124750,-795,0,1678962545,12938.990013659997,217.31262350999896,54462.25051440001 2023-03-16,10:29:07.000,75,11124747,-795,0,1678962546,12938.882232700002,217.31967263999832,54462.10378488 2023-03-16,10:29:08.000,75,11124766,-795,0,1678962547,12938.875496389992,217.38311480999982,54462.0758364 2023-03-16,10:29:09.000,75,11124759,-795,0,1678962548,12938.949595799997,217.4183604600039,54462.31339848 2023-03-16,10:29:10.000,75,11124735,-795,0,1678962549,12939.003486280002,217.42540959000326,54462.306411360005 2023-03-16,10:29:11.000,75,11124739,-795,0,1678962550,12939.003486280002,217.43950785000197,54462.33435984 2023-03-16,10:29:12.000,75,11124741,-795,0,1678962551,12939.023695210002,217.49590089000412,54462.33435984 2023-03-16,10:29:13.000,75,11124733,-795,0,1678962552,12938.963068420002,217.48885176000476,54462.089810640005 2023-03-16,10:29:14.000,75,11124768,-795,0,1678962553,12938.983277350002,217.52409741000156,54462.2155788 2023-03-16,10:29:15.000,75,11124757,-795,0,1678962554,12939.010222589997,217.5663921899977,54462.28545 2023-03-16,10:29:16.000,75,11124754,-795,0,1678962555,12939.010222589997,217.59458871000243,54462.27846288001 2023-03-16,10:29:17.000,75,11124789,-795,0,1678962556,12938.969804729997,217.60868697000114,54462.236540160004 2023-03-16,10:29:18.000,75,11124753,-795,0,1678962557,12938.996749969992,217.62278522999986,54462.25051440001 2023-03-16,10:29:19.000,75,11124752,-795,0,1678962558,12939.097794619993,217.7003256600001,54462.34833408001 2023-03-16,10:29:20.000,75,11124677,-795,0,1678962559,12939.084322000002,217.65098175000458,54462.355321200004 2023-03-16,10:29:21.000,75,11124727,-795,0,1678962560,12939.104530930003,217.7144239199988,54462.3203856 2023-03-16,10:29:22.000,75,11124759,-795,0,1678962561,12939.064113070002,217.7285221800048,54462.27846288001 2023-03-16,10:29:23.000,75,11124728,-795,0,1678962562,12939.043904140002,217.7285221800048,54462.16666896 2023-03-16,10:29:24.000,75,11124738,-795,0,1678962563,12939.043904140002,217.7990134799984,54462.28545 2023-03-16,10:29:25.000,75,11124764,-795,0,1678962564,12939.070849379998,217.77081696000096,54462.39724392001 2023-03-16,10:29:26.000,75,11124725,-795,0,1678962565,12939.057376759993,217.73557131000416,54462.355321200004 2023-03-16,10:29:27.000,75,11124764,-795,0,1678962566,12939.057376759993,217.82016087000375,54462.46711512001 2023-03-16,10:29:28.000,75,11124754,-795,0,1678962567,12939.050640449997,217.77081696000096,54462.20160456001 2023-03-16,10:29:29.000,75,11124722,-795,0,1678962568,12939.070849379998,217.79196434999903,54462.34833408001 2023-03-16,10:29:30.000,75,11124821,-795,0,1678962569,12939.091058309998,217.84130826000182,54462.3203856 2023-03-16,10:29:31.000,75,11124760,-795,0,1678962570,12939.077585689993,217.8131117400044,54462.3902568 2023-03-16,10:29:32.000,75,11124730,-795,0,1678962571,12939.104530930003,217.82016087000375,54462.39724392001 2023-03-16,10:29:33.000,75,11124751,-795,0,1678962572,12939.043904140002,217.84130826000182,54462.306411360005 2023-03-16,10:29:34.000,75,11124797,-795,0,1678962573,12939.138212479993,217.83425913000247,54462.404231040004 2023-03-16,10:29:35.000,75,11124780,-795,0,1678962574,12939.219048199993,217.87655390999862,54462.60685752 2023-03-16,10:29:36.000,75,11124753,-795,0,1678962575,12939.245993439989,217.8906521700046,54462.62083176 2023-03-16,10:29:37.000,75,11124699,-795,0,1678962576,12939.259466059993,217.86950477999926,54462.53698632001 2023-03-16,10:29:38.000,75,11124768,-795,0,1678962577,12939.225784509988,217.8624556499999,54462.41121816 2023-03-16,10:29:39.000,75,11124727,-795,0,1678962578,12939.279674989994,217.8624556499999,54462.45314088 2023-03-16,10:29:40.000,75,11124710,-795,0,1678962579,12939.333565469999,217.88360303999798,54462.58589616001 2023-03-16,10:29:41.000,75,11124755,-795,0,1678962580,12939.347038089989,217.84130826000182,54462.63480600001 2023-03-16,10:29:42.000,75,11124740,-795,0,1678962581,12939.353774399999,217.84835739000118,54462.5998704 2023-03-16,10:29:43.000,75,11124752,-795,0,1678962582,12939.367247019989,217.85540652000054,54462.523012080004 2023-03-16,10:29:44.000,75,11124788,-795,0,1678962583,12939.441346429994,217.88360303999798,54462.68371584001 2023-03-16,10:29:45.000,75,11124735,-795,0,1678962584,12939.414401189999,217.86950477999926,54462.641793120005 2023-03-16,10:29:46.000,75,11124728,-795,0,1678962585,12939.454819049999,217.86950477999926,54462.60685752 2023-03-16,10:29:47.000,75,11124778,-795,0,1678962586,12939.441346429994,217.86950477999926,54462.53698632001 2023-03-16,10:29:48.000,75,11124740,-795,0,1678962587,12939.40766487999,217.84130826000182,54462.43217952 2023-03-16,10:29:49.000,75,11124757,-795,0,1678962588,12939.387455949989,217.85540652000054,54462.523012080004 2023-03-16,10:29:50.000,75,11124759,-795,0,1678962589,12939.501973219994,217.8906521700046,54462.5998704 2023-03-16,10:29:51.000,75,11124751,-795,0,1678962590,12939.53565477,217.8624556499999,54462.641793120005 2023-03-16,10:29:52.000,75,11124731,-795,0,1678962591,12939.441346429994,217.89770130000397,54462.50205072 2023-03-16,10:29:53.000,75,11124687,-795,0,1678962592,12939.47502798,217.86950477999926,54462.43916664 2023-03-16,10:29:54.000,75,11124695,-795,0,1678962593,12939.501973219994,217.85540652000054,54462.571921920004 2023-03-16,10:29:55.000,75,11124763,-795,0,1678962594,12939.57607263,217.88360303999798,54462.62781888 2023-03-16,10:29:56.000,75,11124738,-795,0,1678962595,12939.62996310999,217.87655390999862,54462.641793120005 2023-03-16,10:29:57.000,75,11124758,-795,0,1678962596,12939.5558637,217.8906521700046,54462.55096056 2023-03-16,10:29:58.000,75,11124747,-795,0,1678962597,12939.623226799995,217.84130826000182,54462.55096056 2023-03-16,10:29:59.000,75,11124699,-795,0,1678962598,12939.71753514,217.82016087000375,54462.73262568001 2023-03-16,10:30:00.000,75,11124690,-795,0,1678962599,12939.704062519995,217.8131117400044,54462.68371584001 2023-03-16,10:30:01.000,75,11124713,-795,0,1678962600,12939.65690835,217.7990134799984,54462.6697416 2023-03-16,10:30:02.000,75,11124747,-795,0,1678962601,12939.75121668999,217.74966957000288,54462.62781888 2023-03-16,10:30:03.000,75,11124766,-795,0,1678962602,12939.63669942,217.73557131000416,54462.46711512001 2023-03-16,10:30:04.000,75,11124791,-795,0,1678962603,12939.67711728,217.7003256600001,54462.48108936 2023-03-16,10:30:05.000,75,11124759,-795,0,1678962604,12939.75121668999,217.70737478999945,54462.62083176 2023-03-16,10:30:06.000,75,11124760,-795,0,1678962605,12939.77142561999,217.679178270002,54462.69769008 2023-03-16,10:30:07.000,75,11124754,-795,0,1678962606,12939.805107169996,217.65803088000393,54462.62083176 2023-03-16,10:30:08.000,75,11124715,-795,0,1678962607,12939.81184347999,217.59458871000243,54462.460128 2023-03-16,10:30:09.000,75,11124684,-795,0,1678962608,12939.81184347999,217.52409741000156,54462.57890904 2023-03-16,10:30:10.000,75,11124700,-795,0,1678962609,12939.852261339991,217.50999915000284,54462.61384464001 2023-03-16,10:30:11.000,75,11124747,-795,0,1678962610,12939.865733959996,217.47475349999877,54462.592883280005 2023-03-16,10:30:12.000,75,11124747,-795,0,1678962611,12939.865733959996,217.46065524000005,54462.53698632001 2023-03-16,10:30:13.000,75,11124783,-795,0,1678962612,12939.81857979,217.37606568000047,54462.474102240005 2023-03-16,10:30:14.000,75,11124743,-795,0,1678962613,12939.845525029996,217.36196742000175,54462.50205072 2023-03-16,10:30:15.000,75,11124730,-795,0,1678962614,12939.960042300001,217.3337709000043,54462.711664320006 2023-03-16,10:30:16.000,75,11124765,-795,0,1678962615,12939.980251230001,217.29147612000088,54462.76756128 2023-03-16,10:30:17.000,75,11124749,-795,0,1678962616,12939.960042300001,217.24918134000472,54462.6697416 2023-03-16,10:30:18.000,75,11124747,-795,0,1678962617,12939.919624440001,217.23508307999873,54462.43217952 2023-03-16,10:30:19.000,75,11124733,-795,0,1678962618,12939.933097059991,217.16459177999786,54462.50903784 2023-03-16,10:30:20.000,75,11124754,-795,0,1678962619,12939.973514919991,217.16459177999786,54462.58589616001 2023-03-16,10:30:21.000,75,11124788,-795,0,1678962620,12939.993723849992,217.1434443899998,54462.65576736 2023-03-16,10:30:22.000,75,11124787,-795,0,1678962621,12939.980251230001,217.10114961000363,54462.61384464001 2023-03-16,10:30:23.000,75,11124762,-795,0,1678962622,12939.973514919991,217.0870513500049,54462.50205072 2023-03-16,10:30:24.000,75,11124746,-795,0,1678962623,12940.040878020001,217.10114961000363,54462.641793120005 2023-03-16,10:30:25.000,75,11124711,-795,0,1678962624,12940.027405399996,217.0588548300002,54462.62083176 2023-03-16,10:30:26.000,75,11124742,-795,0,1678962625,12940.020669090001,217.03770744000212,54462.58589616001 2023-03-16,10:30:27.000,75,11124742,-795,0,1678962626,12939.946569679996,216.98836352999933,54462.425192400005 2023-03-16,10:30:28.000,75,11124760,-795,0,1678962627,12939.919624440001,217.0095109200047,54462.29942424001 2023-03-16,10:30:29.000,75,11124744,-795,0,1678962628,12939.986987539996,217.0236091800034,54462.543973440006 2023-03-16,10:30:30.000,75,11124735,-795,0,1678962629,12940.027405399996,217.04475657000148,54462.55794768 2023-03-16,10:30:31.000,75,11124714,-795,0,1678962630,12940.027405399996,216.97426527000061,54462.55794768 2023-03-16,10:30:32.000,75,11124745,-795,0,1678962631,12940.067823259997,217.0095109200047,54462.543973440006 2023-03-16,10:30:33.000,75,11124719,-795,0,1678962632,12939.980251230001,217.0236091800034,54462.45314088 2023-03-16,10:30:34.000,75,11124686,-795,0,1678962633,12939.993723849992,216.98131439999997,54462.38326968 2023-03-16,10:30:35.000,75,11124784,-795,0,1678962634,12940.034141709992,217.0236091800034,54462.56493480001 2023-03-16,10:30:36.000,75,11124749,-795,0,1678962635,12939.993723849992,217.03065831000276,54462.50903784 2023-03-16,10:30:37.000,75,11124749,-795,0,1678962636,12939.946569679996,216.93901962000382,54462.34134696 2023-03-16,10:30:38.000,75,11124730,-795,0,1678962637,12939.960042300001,217.00246178999805,54462.45314088 2023-03-16,10:30:39.000,75,11124771,-795,0,1678962638,12940.027405399996,217.03065831000276,54462.69769008 2023-03-16,10:30:40.000,75,11124753,-795,0,1678962639,12940.000460160001,217.00246178999805,54462.50205072 2023-03-16,10:30:41.000,75,11124743,-795,0,1678962640,12940.013932779992,216.98836352999933,54462.63480600001 2023-03-16,10:30:42.000,75,11124797,-795,0,1678962641,12940.000460160001,216.9954126599987,54462.543973440006 2023-03-16,10:30:43.000,75,11124760,-795,0,1678962642,12939.953305989991,216.98131439999997,54462.48807648 2023-03-16,10:30:44.000,75,11124711,-795,0,1678962643,12939.966778609996,217.0236091800034,54462.50903784 2023-03-16,10:30:45.000,75,11124724,-795,0,1678962644,12940.007196469996,217.03065831000276,54462.65576736 2023-03-16,10:30:46.000,75,11124748,-795,0,1678962645,12940.040878020001,217.03770744000212,54462.67672872 2023-03-16,10:30:47.000,75,11124758,-795,0,1678962646,12939.980251230001,217.01656005000405,54462.64878024 2023-03-16,10:30:48.000,75,11124751,-795,0,1678962647,12939.973514919991,217.0236091800034,54462.55794768 2023-03-16,10:30:49.000,75,11124683,-795,0,1678962648,12939.953305989991,217.0236091800034,54462.543973440006 2023-03-16,10:30:50.000,75,11124755,-795,0,1678962649,12939.980251230001,217.0236091800034,54462.68371584001 2023-03-16,10:30:51.000,75,11124727,-795,0,1678962650,12939.986987539996,217.07295308999892,54462.61384464001 2023-03-16,10:30:52.000,75,11124757,-795,0,1678962651,12939.926360749996,217.07295308999892,54462.62083176 2023-03-16,10:30:53.000,75,11124772,-795,0,1678962652,12939.81857979,217.03770744000212,54462.28545 2023-03-16,10:30:54.000,75,11124793,-795,0,1678962653,12939.83205240999,217.09410048000427,54462.50903784 2023-03-16,10:30:55.000,75,11124761,-795,0,1678962654,12939.973514919991,217.10114961000363,54462.79550976 2023-03-16,10:30:56.000,75,11124752,-795,0,1678962655,12939.986987539996,217.12934613000107,54462.858393840004 2023-03-16,10:30:57.000,75,11124733,-795,0,1678962656,12939.960042300001,217.12934613000107,54462.78153552001 2023-03-16,10:30:58.000,75,11124801,-795,0,1678962657,12939.919624440001,217.108198740003,54462.62083176 2023-03-16,10:30:59.000,75,11124715,-795,0,1678962658,12939.885942889996,217.1716409100045,54462.72563856 2023-03-16,10:31:00.000,75,11124823,-795,0,1678962659,12939.953305989991,217.1575426499985,54462.809484000005 2023-03-16,10:31:01.000,75,11124778,-795,0,1678962660,12939.939833370001,217.2068865600013,54462.879355200006 2023-03-16,10:31:02.000,75,11124774,-795,0,1678962661,12939.926360749996,217.23508307999873,54462.879355200006 2023-03-16,10:31:03.000,75,11124776,-795,0,1678962662,12939.89941551,217.23508307999873,54462.809484000005 2023-03-16,10:31:04.000,75,11124732,-795,0,1678962663,12939.960042300001,217.24918134000472,54462.97018776001 2023-03-16,10:31:05.000,75,11124711,-795,0,1678962664,12939.933097059991,217.29147612000088,54462.95621352 2023-03-16,10:31:06.000,75,11124786,-795,0,1678962665,12939.946569679996,217.32672176999768,54462.92127792001 2023-03-16,10:31:07.000,75,11124763,-795,0,1678962666,12939.912888129991,217.34786916000303,54462.85140672001 2023-03-16,10:31:08.000,75,11124782,-795,0,1678962667,12939.885942889996,217.38311480999982,54462.83743248 2023-03-16,10:31:09.000,75,11124764,-795,0,1678962668,12939.926360749996,217.39721306999854,54463.03307184 2023-03-16,10:31:10.000,75,11124735,-795,0,1678962669,12939.946569679996,217.4677043699994,54463.01909760001 2023-03-16,10:31:11.000,75,11124752,-795,0,1678962670,12939.926360749996,217.53114654000092,54462.99114912 2023-03-16,10:31:12.000,75,11124764,-795,0,1678962671,12939.933097059991,217.55934305999835,54462.977174880005 2023-03-16,10:31:13.000,75,11124745,-795,0,1678962672,12939.852261339991,217.62983435999922,54462.8444196 2023-03-16,10:31:14.000,75,11124688,-795,0,1678962673,12939.885942889996,217.58753958000307,54462.92127792001 2023-03-16,10:31:15.000,75,11124738,-795,0,1678962674,12939.852261339991,217.67212914000265,54463.026084720004 2023-03-16,10:31:16.000,75,11124721,-795,0,1678962675,12939.872470269991,217.7003256600001,54463.04005896001 2023-03-16,10:31:17.000,75,11124826,-795,0,1678962676,12939.79837086,217.73557131000416,54463.026084720004 2023-03-16,10:31:18.000,75,11124752,-795,0,1678962677,12939.77816193,217.77081696000096,54463.01909760001 2023-03-16,10:31:19.000,75,11124723,-795,0,1678962678,12939.87920658,217.8272100000031,54463.17980136 2023-03-16,10:31:20.000,75,11124705,-795,0,1678962679,12939.852261339991,217.8624556499999,54463.13787864001 2023-03-16,10:31:21.000,75,11124712,-795,0,1678962680,12939.784898239996,217.87655390999862,54463.144865760005 2023-03-16,10:31:22.000,75,11124736,-795,0,1678962681,12939.805107169996,217.88360303999798,54463.08896880001 2023-03-16,10:31:23.000,75,11124760,-795,0,1678962682,12939.704062519995,217.8906521700046,54462.94922640001 2023-03-16,10:31:24.000,75,11124788,-795,0,1678962683,12939.724271449995,217.93294695000077,54463.06102032 2023-03-16,10:31:25.000,75,11124785,-795,0,1678962684,12939.757953,217.9611434699982,54463.13787864001 2023-03-16,10:31:26.000,75,11124768,-795,0,1678962685,12939.805107169996,217.93294695000077,54463.193775600004 2023-03-16,10:31:27.000,75,11124792,-795,0,1678962686,12939.805107169996,217.93999608000013,54463.15884 2023-03-16,10:31:28.000,75,11124713,-795,0,1678962687,12939.75121668999,217.95409433999885,54463.08896880001 2023-03-16,10:31:29.000,75,11124694,-795,0,1678962688,12939.77142561999,217.9752417300042,54463.17980136 2023-03-16,10:31:30.000,75,11124785,-795,0,1678962689,12939.77142561999,217.95409433999885,54463.242685440004 2023-03-16,10:31:31.000,75,11124759,-795,0,1678962690,12939.71753514,217.91884869000205,54463.15884 2023-03-16,10:31:32.000,75,11124800,-795,0,1678962691,12939.764689309995,217.93294695000077,54463.2287112 2023-03-16,10:31:33.000,75,11124716,-795,0,1678962692,12939.704062519995,217.9470452099995,54463.16582712001 2023-03-16,10:31:34.000,75,11124757,-795,0,1678962693,12939.764689309995,217.9258978200014,54463.22172408 2023-03-16,10:31:35.000,75,11124771,-795,0,1678962694,12939.81857979,217.90475043000333,54463.29159528 2023-03-16,10:31:36.000,75,11124746,-795,0,1678962695,12939.81184347999,217.86950477999926,54463.33351800001 2023-03-16,10:31:37.000,75,11124732,-795,0,1678962696,12939.83878872,217.88360303999798,54463.32653088 2023-03-16,10:31:38.000,75,11124781,-795,0,1678962697,12939.784898239996,217.80606260999775,54463.214736960006 2023-03-16,10:31:39.000,75,11124729,-795,0,1678962698,12939.71753514,217.85540652000054,54463.214736960006 2023-03-16,10:31:40.000,75,11124786,-795,0,1678962699,12939.77142561999,217.80606260999775,54463.24967256 2023-03-16,10:31:41.000,75,11124755,-795,0,1678962700,12939.845525029996,217.8272100000031,54463.312556640005 2023-03-16,10:31:42.000,75,11124783,-795,0,1678962701,12939.83878872,217.74966957000288,54463.28460816001 2023-03-16,10:31:43.000,75,11124792,-795,0,1678962702,12939.83205240999,217.77786609000032,54463.242685440004 2023-03-16,10:31:44.000,75,11124770,-795,0,1678962703,12939.83878872,217.72147304999817,54463.24967256 2023-03-16,10:31:45.000,75,11124714,-795,0,1678962704,12939.845525029996,217.74262044000352,54463.27762104 2023-03-16,10:31:46.000,75,11124768,-795,0,1678962705,12939.872470269991,217.72147304999817,54463.31954376 2023-03-16,10:31:47.000,75,11124710,-795,0,1678962706,12939.81184347999,217.72147304999817,54463.242685440004 2023-03-16,10:31:48.000,75,11124789,-795,0,1678962707,12939.75121668999,217.68622740000137,54463.18678848001 2023-03-16,10:31:49.000,75,11124762,-795,0,1678962708,12939.764689309995,217.72147304999817,54463.15185288 2023-03-16,10:31:50.000,75,11124739,-795,0,1678962709,12939.83205240999,217.68622740000137,54463.312556640005 2023-03-16,10:31:51.000,75,11124760,-795,0,1678962710,12939.845525029996,217.6650800100033,54463.25665968001 2023-03-16,10:31:52.000,75,11124755,-795,0,1678962711,12939.83878872,217.64393261999794,54463.29159528 2023-03-16,10:31:53.000,75,11124709,-795,0,1678962712,12939.724271449995,217.62983435999922,54463.03307184 2023-03-16,10:31:54.000,75,11124728,-795,0,1678962713,12939.65690835,217.5804904500037,54462.76756128 2023-03-16,10:31:55.000,75,11124717,-795,0,1678962714,12939.724271449995,217.63688348999858,54463.06800744001 2023-03-16,10:31:56.000,75,11124742,-795,0,1678962715,12939.744480379995,217.54524479999964,54463.214736960006 2023-03-16,10:31:57.000,75,11124726,-795,0,1678962716,12939.683853589995,217.55934305999835,54463.03307184 2023-03-16,10:31:58.000,75,11124756,-795,0,1678962717,12939.75121668999,217.5170482800022,54463.06102032 2023-03-16,10:31:59.000,75,11124731,-795,0,1678962718,12939.71753514,217.5170482800022,54463.0540332 2023-03-16,10:32:00.000,75,11124755,-795,0,1678962719,12939.744480379995,217.48885176000476,54463.193775600004 2023-03-16,10:32:01.000,75,11124734,-795,0,1678962720,12939.71753514,217.44655698000133,54463.13089152 2023-03-16,10:32:02.000,75,11124739,-795,0,1678962721,12939.73100775999,217.43950785000197,54463.16582712001 2023-03-16,10:32:03.000,75,11124743,-795,0,1678962722,12939.65690835,217.44655698000133,54463.03307184 2023-03-16,10:32:04.000,75,11124785,-795,0,1678962723,12939.65690835,217.39016393999918,54463.026084720004 2023-03-16,10:32:05.000,75,11124749,-795,0,1678962724,12939.5558637,217.39721306999854,54462.96320064 2023-03-16,10:32:06.000,75,11124756,-795,0,1678962725,12939.67038096999,217.38311480999982,54463.22172408 2023-03-16,10:32:07.000,75,11124769,-795,0,1678962726,12939.65017203999,217.3549182900024,54463.15185288 2023-03-16,10:32:08.000,75,11124762,-795,0,1678962727,12939.663644659995,217.31262350999896,54463.13089152 2023-03-16,10:32:09.000,75,11124725,-795,0,1678962728,12939.54912738999,217.29147612000088,54462.984162 2023-03-16,10:32:10.000,75,11124723,-795,0,1678962729,12939.542391079995,217.29852525000024,54463.01909760001 2023-03-16,10:32:11.000,75,11124709,-795,0,1678962730,12939.52891845999,217.2703287300028,54462.99114912 2023-03-16,10:32:12.000,75,11124766,-795,0,1678962731,12939.501973219994,217.2421322099981,54462.977174880005 2023-03-16,10:32:13.000,75,11124737,-795,0,1678962732,12939.373983329999,217.23508307999873,54462.9142908 2023-03-16,10:32:14.000,75,11124760,-795,0,1678962733,12939.461555359994,217.19983743000193,54462.95621352 2023-03-16,10:32:15.000,75,11124779,-795,0,1678962734,12939.434610119999,217.2068865600013,54463.04005896001 2023-03-16,10:32:16.000,75,11124725,-795,0,1678962735,12939.394192259999,217.1575426499985,54463.026084720004 2023-03-16,10:32:17.000,75,11124769,-795,0,1678962736,12939.360510709994,217.18573917000322,54463.01909760001 2023-03-16,10:32:18.000,75,11124779,-795,0,1678962737,12939.299883919994,217.19278830000258,54462.94223928 2023-03-16,10:32:19.000,75,11124730,-795,0,1678962738,12939.205575579988,217.16459177999786,54462.907303680004 2023-03-16,10:32:20.000,75,11124741,-795,0,1678962739,12939.232520819998,217.1434443899998,54463.026084720004 2023-03-16,10:32:21.000,75,11124753,-795,0,1678962740,12939.205575579988,217.15049351999915,54463.026084720004 2023-03-16,10:32:22.000,75,11124737,-795,0,1678962741,12939.151685099998,217.15049351999915,54462.96320064 2023-03-16,10:32:23.000,75,11124773,-795,0,1678962742,12939.084322000002,217.15049351999915,54462.9142908 2023-03-16,10:32:24.000,75,11124729,-795,0,1678962743,12939.131476169998,217.15049351999915,54463.026084720004 2023-03-16,10:32:25.000,75,11124742,-795,0,1678962744,12939.023695210002,217.1716409100045,54462.92127792001 2023-03-16,10:32:26.000,75,11124803,-795,0,1678962745,12938.963068420002,217.16459177999786,54462.86538096 2023-03-16,10:32:27.000,75,11124760,-795,0,1678962746,12938.841814840001,217.15049351999915,54462.739612800004 2023-03-16,10:32:28.000,75,11124764,-795,0,1678962747,12938.814869599992,217.19278830000258,54462.63480600001 2023-03-16,10:32:29.000,75,11124790,-795,0,1678962748,12938.740770190001,217.1716409100045,54462.76756128 2023-03-16,10:32:30.000,75,11124741,-795,0,1678962749,12938.787924359996,217.17869004000386,54462.83743248 2023-03-16,10:32:31.000,75,11124787,-795,0,1678962750,12938.693616019991,217.16459177999786,54462.81647112 2023-03-16,10:32:32.000,75,11124708,-795,0,1678962751,12938.686879709996,217.19983743000193,54462.74659992 2023-03-16,10:32:33.000,75,11124785,-795,0,1678962752,12938.585835059996,217.22098482,54462.53698632001 2023-03-16,10:32:34.000,75,11124739,-795,0,1678962753,12938.545417199995,217.21393569000065,54462.63480600001 2023-03-16,10:32:35.000,75,11124766,-795,0,1678962754,12938.525208269995,217.23508307999873,54462.64878024 2023-03-16,10:32:36.000,75,11124753,-795,0,1678962755,12938.504999339995,217.2703287300028,54462.65576736 2023-03-16,10:32:37.000,75,11124795,-795,0,1678962756,12938.43089992999,217.27737786000216,54462.55096056 2023-03-16,10:32:38.000,75,11124753,-795,0,1678962757,12938.403954689995,217.28442699000152,54462.5299992 2023-03-16,10:32:39.000,75,11124783,-795,0,1678962758,12938.383745759995,217.28442699000152,54462.55096056 2023-03-16,10:32:40.000,75,11124701,-795,0,1678962759,12938.41742731,217.27737786000216,54462.53698632001 2023-03-16,10:32:41.000,75,11124771,-795,0,1678962760,12938.35680052,217.29852525000024,54462.56493480001 2023-03-16,10:32:42.000,75,11124765,-795,0,1678962761,12938.37027313999,217.31262350999896,54462.543973440006 2023-03-16,10:32:43.000,75,11124773,-795,0,1678962762,12938.2759648,217.29852525000024,54462.43217952 2023-03-16,10:32:44.000,75,11124753,-795,0,1678962763,12938.302910039994,217.29147612000088,54462.41121816 2023-03-16,10:32:45.000,75,11124781,-795,0,1678962764,12938.31638266,217.3055743799996,54462.58589616001 2023-03-16,10:32:46.000,75,11124780,-795,0,1678962765,12938.343327899995,217.32672176999768,54462.57890904 2023-03-16,10:32:47.000,75,11124760,-795,0,1678962766,12938.28943741999,217.3549182900024,54462.3902568 2023-03-16,10:32:48.000,75,11124757,-795,0,1678962767,12938.282701109994,217.39016393999918,54462.43916664 2023-03-16,10:32:49.000,75,11124762,-795,0,1678962768,12938.282701109994,217.4042621999979,54462.460128 2023-03-16,10:32:50.000,75,11124754,-795,0,1678962769,12938.26922848999,217.42540959000326,54462.404231040004 2023-03-16,10:32:51.000,75,11124744,-795,0,1678962770,12938.22881062999,217.4536061100007,54462.474102240005 2023-03-16,10:32:52.000,75,11124759,-795,0,1678962771,12938.25575587,217.4677043699994,54462.49506360001 2023-03-16,10:32:53.000,75,11124788,-795,0,1678962772,12938.195129079999,217.50295002000348,54462.33435984 2023-03-16,10:32:54.000,75,11124759,-795,0,1678962773,12938.242283249994,217.52409741000156,54462.36929544001 2023-03-16,10:32:55.000,75,11124772,-795,0,1678962774,12938.18839276999,217.5663921899977,54462.38326968 2023-03-16,10:32:56.000,75,11124766,-795,0,1678962775,12938.18839276999,217.58753958000307,54462.34134696 2023-03-16,10:32:57.000,75,11124709,-795,0,1678962776,12938.215338009999,217.60163784000179,54462.41121816 2023-03-16,10:32:58.000,75,11124741,-795,0,1678962777,12938.181656459994,217.58753958000307,54462.19461744 2023-03-16,10:32:59.000,75,11124788,-795,0,1678962778,12938.168183839989,217.65098175000458,54462.36929544001 2023-03-16,10:33:00.000,75,11124729,-795,0,1678962779,12938.24901955999,217.60163784000179,54462.48807648 2023-03-16,10:33:01.000,75,11124759,-795,0,1678962780,12938.242283249994,217.679178270002,54462.50903784 2023-03-16,10:33:02.000,75,11124808,-795,0,1678962781,12938.215338009999,217.679178270002,54462.43217952 2023-03-16,10:33:03.000,75,11124784,-795,0,1678962782,12938.168183839989,217.68622740000137,54462.36929544001 2023-03-16,10:33:04.000,75,11124749,-795,0,1678962783,12938.215338009999,217.72147304999817,54462.46711512001 2023-03-16,10:33:05.000,75,11124718,-795,0,1678962784,12938.168183839989,217.74262044000352,54462.48108936 2023-03-16,10:33:06.000,75,11124785,-795,0,1678962785,12938.168183839989,217.7003256600001,54462.474102240005 2023-03-16,10:33:07.000,75,11124792,-795,0,1678962786,12938.087348119989,217.74262044000352,54462.34833408001 2023-03-16,10:33:08.000,75,11124775,-795,0,1678962787,12938.107557049989,217.7637678300016,54462.306411360005 2023-03-16,10:33:09.000,75,11124764,-795,0,1678962788,12938.067139189989,217.73557131000416,54462.29942424001 2023-03-16,10:33:10.000,75,11124759,-795,0,1678962789,12938.134502289999,217.7637678300016,54462.39724392001 2023-03-16,10:33:11.000,75,11124758,-795,0,1678962790,12938.147974909989,217.75671870000224,54462.404231040004 2023-03-16,10:33:12.000,75,11124745,-795,0,1678962791,12938.147974909989,217.8131117400044,54462.39724392001 2023-03-16,10:33:13.000,75,11124707,-795,0,1678962792,12938.073875499998,217.84130826000182,54462.236540160004 2023-03-16,10:33:14.000,75,11124777,-795,0,1678962793,12938.114293359999,217.8131117400044,54462.24352728 2023-03-16,10:33:15.000,75,11124762,-795,0,1678962794,12938.127765979989,217.86950477999926,54462.36230832 2023-03-16,10:33:16.000,75,11124792,-795,0,1678962795,12938.147974909989,217.8624556499999,54462.27147576 2023-03-16,10:33:17.000,75,11124755,-795,0,1678962796,12938.127765979989,217.8906521700046,54462.25051440001 2023-03-16,10:33:18.000,75,11124780,-795,0,1678962797,12938.121029669994,217.8906521700046,54462.208591680006 2023-03-16,10:33:19.000,75,11124727,-795,0,1678962798,12938.20860169999,217.9258978200014,54462.36929544001 2023-03-16,10:33:20.000,75,11124726,-795,0,1678962799,12938.215338009999,217.93999608000013,54462.355321200004 2023-03-16,10:33:21.000,75,11124777,-795,0,1678962800,12938.20860169999,217.98933999000292,54462.29942424001 2023-03-16,10:33:22.000,75,11124741,-795,0,1678962801,12938.222074319994,218.0245856399997,54462.306411360005 2023-03-16,10:33:23.000,75,11124729,-795,0,1678962802,12938.22881062999,217.99638912000228,54462.1457076 2023-03-16,10:33:24.000,75,11124754,-795,0,1678962803,12938.29617373,218.03163476999907,54462.138720480005 2023-03-16,10:33:25.000,75,11124768,-795,0,1678962804,12938.35680052,218.08097868000186,54462.29942424001 2023-03-16,10:33:26.000,75,11124764,-795,0,1678962805,12938.464581479995,218.12327345999802,54462.41121816 2023-03-16,10:33:27.000,75,11124775,-795,0,1678962806,12938.47131778999,218.137371720004,54462.355321200004 2023-03-16,10:33:28.000,75,11124747,-795,0,1678962807,12938.444372549995,218.16556824000145,54462.22955304001 2023-03-16,10:33:29.000,75,11124722,-795,0,1678962808,12938.49826303,218.1585191100021,54462.27147576 2023-03-16,10:33:30.000,75,11124722,-755,0,1678962809,12938.55215350999,218.24310867000167,54462.27147576 2023-03-16,10:33:31.000,75,11124750,-795,0,1678962810,12938.585835059996,218.25015780000103,54462.33435984 2023-03-16,10:33:32.000,75,11124750,-795,0,1678962811,12938.59930768,218.28540344999783,54462.36929544001 2023-03-16,10:33:33.000,75,11124735,-795,0,1678962812,12938.585835059996,218.31359997000254,54462.257501520005 2023-03-16,10:33:34.000,75,11124773,-795,0,1678962813,12938.653198159991,218.3840912700034,54462.31339848 2023-03-16,10:33:35.000,75,11124746,-795,0,1678962814,12938.754242809991,218.4052386600015,54462.474102240005 2023-03-16,10:33:36.000,75,11124788,-795,0,1678962815,12938.835078529992,218.41228779000085,54462.460128 2023-03-16,10:33:37.000,75,11124703,-795,0,1678962816,12938.808133289996,218.44753343999764,54462.41121816 2023-03-16,10:33:38.000,75,11124776,-795,0,1678962817,12938.841814840001,218.48982822000107,54462.36929544001 2023-03-16,10:33:39.000,75,11124752,-795,0,1678962818,12938.835078529992,218.468680830003,54462.29243712 2023-03-16,10:33:40.000,75,11124780,-795,0,1678962819,12938.929386869997,218.53917213000386,54462.27846288001 2023-03-16,10:33:41.000,75,11124747,-795,0,1678962820,12939.003486280002,218.57441778000066,54462.46711512001 2023-03-16,10:33:42.000,75,11124748,-795,0,1678962821,12939.010222589997,218.58851603999938,54462.460128 2023-03-16,10:33:43.000,75,11124746,-795,0,1678962822,12938.969804729997,218.58851603999938,54462.29243712 2023-03-16,10:33:44.000,75,11124749,-795,0,1678962823,12939.084322000002,218.60966343000473,54462.39724392001 2023-03-16,10:33:45.000,75,11124727,-795,0,1678962824,12939.077585689993,218.57441778000066,54462.50205072 2023-03-16,10:33:46.000,75,11124770,-795,0,1678962825,12939.084322000002,218.63785995000217,54462.474102240005 2023-03-16,10:33:47.000,75,11124773,-795,0,1678962826,12939.118003549993,218.62376169000345,54462.38326968 2023-03-16,10:33:48.000,75,11124744,-795,0,1678962827,12939.138212479993,218.63785995000217,54462.36230832 2023-03-16,10:33:49.000,75,11124764,-795,0,1678962828,12939.245993439989,218.63785995000217,54462.543973440006 2023-03-16,10:33:50.000,75,11124754,-795,0,1678962829,12939.272938679998,218.6308108200028,54462.63480600001 2023-03-16,10:33:51.000,75,11124755,-795,0,1678962830,12939.299883919994,218.63785995000217,54462.69769008 2023-03-16,10:33:52.000,75,11124765,-795,0,1678962831,12939.340301779994,218.63785995000217,54462.690702960004 2023-03-16,10:33:53.000,75,11124752,-795,0,1678962832,12939.205575579988,218.62376169000345,54462.3902568 2023-03-16,10:33:54.000,75,11124727,-755,0,1678962833,12939.272938679998,218.65900734000024,54462.55096056 2023-03-16,10:33:55.000,75,11124782,-795,0,1678962834,12939.299883919994,218.65900734000024,54462.64878024 2023-03-16,10:33:56.000,75,11124764,-795,0,1678962835,12939.239257129993,218.70130212000367,54462.571921920004 2023-03-16,10:33:57.000,75,11124753,-795,0,1678962836,12939.178630339993,218.64490908000153,54462.376282560006 2023-03-16,10:33:58.000,75,11124711,-795,0,1678962837,12939.245993439989,218.65900734000024,54462.60685752 2023-03-16,10:33:59.000,75,11124730,-795,0,1678962838,12939.320092849994,218.68015472999832,54462.71865144 2023-03-16,10:34:00.000,75,11124808,-795,0,1678962839,12939.387455949989,218.7154003800024,54462.739612800004 2023-03-16,10:34:01.000,75,11124756,-795,0,1678962840,12939.326829159989,218.70130212000367,54462.65576736 2023-03-16,10:34:02.000,75,11124742,-795,0,1678962841,12939.313356539998,218.69425299000432,54462.66275448001 2023-03-16,10:34:03.000,75,11124763,-795,0,1678962842,12939.286411299989,218.65900734000024,54462.5299992 2023-03-16,10:34:04.000,75,11124780,-795,0,1678962843,12939.252729749998,218.68720385999768,54462.5299992 2023-03-16,10:34:05.000,75,11124816,-795,0,1678962844,12939.279674989994,218.68720385999768,54462.6697416 2023-03-16,10:34:06.000,75,11124753,-795,0,1678962845,12939.286411299989,218.69425299000432,54462.65576736 2023-03-16,10:34:07.000,75,11124752,-795,0,1678962846,12939.293147609998,218.67310559999896,54462.6697416 2023-03-16,10:34:08.000,75,11124706,-795,0,1678962847,12939.192102959998,218.68015472999832,54462.50903784 2023-03-16,10:34:09.000,75,11124706,-795,0,1678962848,12939.239257129993,218.68720385999768,54462.58589616001 2023-03-16,10:34:10.000,75,11124761,-795,0,1678962849,12939.185366649988,218.67310559999896,54462.56493480001 2023-03-16,10:34:11.000,75,11124730,-795,0,1678962850,12939.165157719988,218.6660564699996,54462.5998704 2023-03-16,10:34:12.000,75,11124733,-795,0,1678962851,12939.138212479993,218.6660564699996,54462.5998704 2023-03-16,10:34:13.000,75,11124770,-795,0,1678962852,12939.010222589997,218.64490908000153,54462.5299992 2023-03-16,10:34:14.000,75,11124755,-795,0,1678962853,12939.010222589997,218.60966343000473,54462.56493480001 2023-03-16,10:34:15.000,75,11124745,-795,0,1678962854,12939.064113070002,218.59556516999874,54462.71865144 2023-03-16,10:34:16.000,75,11124770,-795,0,1678962855,12939.003486280002,218.63785995000217,54462.58589616001 2023-03-16,10:34:17.000,75,11124727,-795,0,1678962856,12939.037167829993,218.57441778000066,54462.63480600001 2023-03-16,10:34:18.000,75,11124758,-795,0,1678962857,12938.902441630002,218.58851603999938,54462.474102240005 2023-03-16,10:34:19.000,75,11124760,-795,0,1678962858,12938.915914249992,218.58851603999938,54462.48807648 2023-03-16,10:34:20.000,75,11124716,-795,0,1678962859,12938.888969009997,218.57441778000066,54462.55096056 2023-03-16,10:34:21.000,75,11124754,-795,0,1678962860,12938.855287459992,218.5039264799998,54462.58589616001 2023-03-16,10:34:22.000,75,11124764,-795,0,1678962861,12938.868760079997,218.5321230000045,54462.57890904 2023-03-16,10:34:23.000,75,11124779,-795,0,1678962862,12938.828342219997,218.5039264799998,54462.60685752 2023-03-16,10:34:24.000,75,11124728,-795,0,1678962863,12938.808133289996,218.5039264799998,54462.71865144 2023-03-16,10:34:25.000,75,11124717,-795,0,1678962864,12938.814869599992,218.47572996000235,54462.690702960004 2023-03-16,10:34:26.000,75,11124757,-795,0,1678962865,12938.740770190001,218.5039264799998,54462.641793120005 2023-03-16,10:34:27.000,75,11124751,-795,0,1678962866,12938.713824949991,218.4827790900017,54462.51602496001 2023-03-16,10:34:28.000,75,11124783,-795,0,1678962867,12938.65993447,218.47572996000235,54462.51602496001 2023-03-16,10:34:29.000,75,11124791,-795,0,1678962868,12938.6801434,218.47572996000235,54462.71865144 2023-03-16,10:34:30.000,75,11124753,-795,0,1678962869,12938.693616019991,218.48982822000107,54462.74659992 2023-03-16,10:34:31.000,75,11124747,-795,0,1678962870,12938.70035233,218.468680830003,54462.711664320006 2023-03-16,10:34:32.000,75,11124769,-795,0,1678962871,12938.666670779996,218.46163170000364,54462.6697416 2023-03-16,10:34:33.000,75,11124740,-795,0,1678962872,12938.585835059996,218.468680830003,54462.44615376001 2023-03-16,10:34:34.000,75,11124718,-795,0,1678962873,12938.57236243999,218.5180247399985,54462.50903784 2023-03-16,10:34:35.000,75,11124725,-795,0,1678962874,12938.545417199995,218.5039264799998,54462.53698632001 2023-03-16,10:34:36.000,75,11124760,-795,0,1678962875,12938.525208269995,218.55327039000258,54462.48807648 2023-03-16,10:34:37.000,75,11124733,-795,0,1678962876,12938.43089992999,218.5180247399985,54462.29942424001 2023-03-16,10:34:38.000,75,11124768,-795,0,1678962877,12938.49152671999,218.56031952000194,54462.46711512001 2023-03-16,10:34:39.000,75,11124760,-795,0,1678962878,12938.545417199995,218.53917213000386,54462.592883280005 2023-03-16,10:34:40.000,75,11124765,-795,0,1678962879,12938.51173564999,218.58146691000002,54462.56493480001 2023-03-16,10:34:41.000,75,11124758,-795,0,1678962880,12938.464581479995,218.57441778000066,54462.49506360001 2023-03-16,10:34:42.000,75,11124746,-795,0,1678962881,12938.45110885999,218.6167125600041,54462.48807648 2023-03-16,10:34:43.000,75,11124733,-795,0,1678962882,12938.37700945,218.6308108200028,54462.3203856 2023-03-16,10:34:44.000,75,11124778,-795,0,1678962883,12938.31638266,218.63785995000217,54462.38326968 2023-03-16,10:34:45.000,75,11124738,-795,0,1678962884,12938.33659159,218.63785995000217,54462.41820528001 2023-03-16,10:34:46.000,75,11124761,-795,0,1678962885,12938.35680052,218.6660564699996,54462.55794768 2023-03-16,10:34:47.000,75,11124734,-795,0,1678962886,12938.32985527999,218.65195821000088,54462.523012080004 2023-03-16,10:34:48.000,75,11124735,-795,0,1678962887,12938.32985527999,218.6660564699996,54462.43217952 2023-03-16,10:34:49.000,75,11124665,-795,0,1678962888,12938.323118969995,218.63785995000217,54462.43217952 2023-03-16,10:34:50.000,75,11124746,-795,0,1678962889,12938.28943741999,218.65195821000088,54462.43217952 2023-03-16,10:34:51.000,75,11124772,-795,0,1678962890,12938.28943741999,218.63785995000217,54462.44615376001 2023-03-16,10:34:52.000,75,11124753,-795,0,1678962891,12938.242283249994,218.62376169000345,54462.43217952 2023-03-16,10:34:53.000,75,11124808,-795,0,1678962892,12938.147974909989,218.63785995000217,54462.36230832 2023-03-16,10:34:54.000,75,11124798,-795,0,1678962893,12938.174920149999,218.6308108200028,54462.39724392001 2023-03-16,10:34:55.000,75,11124765,-795,0,1678962894,12938.18839276999,218.58146691000002,54462.48807648 2023-03-16,10:34:56.000,75,11124738,-795,0,1678962895,12938.168183839989,218.58851603999938,54462.48807648 2023-03-16,10:34:57.000,75,11124757,-795,0,1678962896,12938.060402879993,218.58146691000002,54462.355321200004 2023-03-16,10:34:58.000,75,11124754,-795,0,1678962897,12937.932412989998,218.56031952000194,54462.17365608 2023-03-16,10:34:59.000,75,11124759,-795,0,1678962898,12937.993039779998,218.5039264799998,54462.22955304001 2023-03-16,10:35:00.000,75,11124767,-795,0,1678962899,12937.986303469988,218.51097560999915,54462.355321200004 2023-03-16,10:35:01.000,75,11124770,-795,0,1678962900,12937.945885609988,218.5039264799998,54462.355321200004 2023-03-16,10:35:02.000,75,11124769,-795,0,1678962901,12937.959358229993,218.48982822000107,54462.45314088 2023-03-16,10:35:03.000,75,11124730,-795,0,1678962902,12937.878522509993,218.47572996000235,54462.34134696 2023-03-16,10:35:04.000,75,11124711,-795,0,1678962903,12937.891995129998,218.46163170000364,54462.474102240005 2023-03-16,10:35:05.000,75,11124776,-795,0,1678962904,12937.838104649993,218.47572996000235,54462.43217952 2023-03-16,10:35:06.000,75,11124735,-795,0,1678962905,12937.797686789992,218.41228779000085,54462.425192400005 2023-03-16,10:35:07.000,75,11124778,-795,0,1678962906,12937.737059999992,218.36294387999806,54462.22256592 2023-03-16,10:35:08.000,75,11124783,-795,0,1678962907,12937.696642139992,218.39818953000213,54462.257501520005 2023-03-16,10:35:09.000,75,11124778,-795,0,1678962908,12937.743796310002,218.3840912700034,54462.355321200004 2023-03-16,10:35:10.000,75,11124750,-795,0,1678962909,12937.716851069992,218.3558947499987,54462.460128 2023-03-16,10:35:11.000,75,11124771,-795,0,1678962910,12937.703378450002,218.36294387999806,54462.41820528001 2023-03-16,10:35:12.000,75,11124756,-795,0,1678962911,12937.676433209992,218.34179648999998,54462.3902568 2023-03-16,10:35:13.000,75,11124720,-795,0,1678962912,12937.568652249996,218.34179648999998,54462.208591680006 2023-03-16,10:35:14.000,75,11124751,-795,0,1678962913,12937.534970699991,218.3206491000019,54462.2155788 2023-03-16,10:35:15.000,75,11124757,-795,0,1678962914,12937.508025459996,218.34884561999934,54462.19461744 2023-03-16,10:35:16.000,75,11124761,-795,0,1678962915,12937.528234389996,218.3206491000019,54462.208591680006 2023-03-16,10:35:17.000,75,11124781,-795,0,1678962916,12937.494552839991,218.3206491000019,54462.19461744 2023-03-16,10:35:18.000,75,11124735,-795,0,1678962917,12937.44066236,218.29950171000382,54462.11077200001 2023-03-16,10:35:19.000,75,11124731,-795,0,1678962918,12937.42045343,218.29245258000446,54462.11077200001 2023-03-16,10:35:20.000,75,11124700,-795,0,1678962919,12937.487816529996,218.28540344999783,54462.22955304001 2023-03-16,10:35:21.000,75,11124735,-795,0,1678962920,12937.41371711999,218.29950171000382,54462.13173336001 2023-03-16,10:35:22.000,75,11124746,-795,0,1678962921,12937.366562949996,218.29245258000446,54462.138720480005 2023-03-16,10:35:23.000,75,11124703,-795,0,1678962922,12937.31267246999,218.30655084000318,54461.971029600005 2023-03-16,10:35:24.000,75,11124715,-795,0,1678962923,12937.31940878,218.34884561999934,54462.01295232001 2023-03-16,10:35:25.000,75,11124788,-795,0,1678962924,12937.38003557,218.30655084000318,54462.11077200001 2023-03-16,10:35:26.000,75,11124747,-795,0,1678962925,12937.4002445,218.32769823000126,54462.11775912 2023-03-16,10:35:27.000,75,11124745,-795,0,1678962926,12937.31267246999,218.32769823000126,54462.1457076 2023-03-16,10:35:28.000,75,11124738,-795,0,1678962927,12937.31940878,218.28540344999783,54461.985003839996 2023-03-16,10:35:29.000,75,11124700,-795,0,1678962928,12937.33961771,218.30655084000318,54462.03391368001 2023-03-16,10:35:30.000,75,11124736,-795,0,1678962929,12937.33288139999,218.31359997000254,54462.08282352001 2023-03-16,10:35:31.000,75,11124752,-795,0,1678962930,12937.33961771,218.29950171000382,54462.040900800006 2023-03-16,10:35:32.000,75,11124782,-795,0,1678962931,12937.33288139999,218.29950171000382,54462.02692656 2023-03-16,10:35:33.000,75,11124755,-795,0,1678962932,12937.225100439995,218.2713051899991,54461.95705536 2023-03-16,10:35:34.000,75,11124749,-795,0,1678962933,12937.285727229995,218.2572069300004,54461.99199096001 2023-03-16,10:35:35.000,75,11124726,-795,0,1678962934,12937.35309032999,218.28540344999783,54462.06884928 2023-03-16,10:35:36.000,75,11124705,-795,0,1678962935,12937.35309032999,218.28540344999783,54462.040900800006 2023-03-16,10:35:37.000,75,11124664,-795,0,1678962936,12937.35982664,218.26425605999975,54462.03391368001 2023-03-16,10:35:38.000,75,11124789,-795,0,1678962937,12937.29919985,218.22901041000296,54461.88019704 2023-03-16,10:35:39.000,75,11124693,-795,0,1678962938,12937.33288139999,218.20081388999824,54461.852248560004 2023-03-16,10:35:40.000,75,11124744,-795,0,1678962939,12937.33288139999,218.19376475999888,54461.985003839996 2023-03-16,10:35:41.000,75,11124742,-795,0,1678962940,12937.35982664,218.20081388999824,54462.03391368001 2023-03-16,10:35:42.000,75,11124785,-795,0,1678962941,12937.37329925999,218.22901041000296,54462.040900800006 2023-03-16,10:35:43.000,75,11124789,-795,0,1678962942,12937.35309032999,218.18671562999953,54461.99897808 2023-03-16,10:35:44.000,75,11124759,-795,0,1678962943,12937.42045343,218.16556824000145,54462.16666896 2023-03-16,10:35:45.000,75,11124711,-795,0,1678962944,12937.37329925999,218.18671562999953,54462.06186216001 2023-03-16,10:35:46.000,75,11124738,-795,0,1678962945,12937.346354019995,218.14442085000337,54461.95705536 2023-03-16,10:35:47.000,75,11124769,-795,0,1678962946,12937.31267246999,218.1726173700008,54461.936094 2023-03-16,10:35:48.000,75,11124771,-795,0,1678962947,12937.25204567999,218.09507694000058,54461.922119760005 2023-03-16,10:35:49.000,75,11124753,-795,0,1678962948,12937.31940878,218.12327345999802,54461.99199096001 2023-03-16,10:35:50.000,75,11124793,-795,0,1678962949,12937.305936159995,218.08802781000122,54462.0758364 2023-03-16,10:35:51.000,75,11124740,-795,0,1678962950,12937.27225460999,218.06688042000314,54462.06884928 2023-03-16,10:35:52.000,75,11124734,-795,0,1678962951,12937.17794627,218.12327345999802,54462.01295232001 2023-03-16,10:35:53.000,75,11124760,-795,0,1678962952,12937.17120995999,218.08802781000122,54461.873209920006 2023-03-16,10:35:54.000,75,11124738,-795,0,1678962953,12937.144264719995,218.05983129000379,54461.90814552 2023-03-16,10:35:55.000,75,11124755,-795,0,1678962954,12937.09037423999,218.05983129000379,54461.89417128001 2023-03-16,10:35:56.000,75,11124784,-795,0,1678962955,12937.03648376,218.03163476999907,54461.84526144001 2023-03-16,10:35:57.000,75,11124775,-795,0,1678962956,12936.962384349994,218.0739295500025,54461.78237736 2023-03-16,10:35:58.000,75,11124777,-795,0,1678962957,12936.921966489994,218.0457330299978,54461.72648040001 2023-03-16,10:35:59.000,75,11124744,-795,0,1678962958,12936.915230179999,218.010487380001,54461.59372512 2023-03-16,10:36:00.000,75,11124738,-795,0,1678962959,12936.996065899999,218.06688042000314,54461.9011584 2023-03-16,10:36:01.000,75,11124724,-795,0,1678962960,12936.948911729989,218.0739295500025,54461.79635160001 2023-03-16,10:36:02.000,75,11124740,-795,0,1678962961,12936.921966489994,218.03868389999843,54461.803338720005 2023-03-16,10:36:03.000,75,11124726,-795,0,1678962962,12936.841130769993,218.05983129000379,54461.64263496 2023-03-16,10:36:04.000,75,11124750,-795,0,1678962963,12936.787240289988,218.03163476999907,54461.5518024 2023-03-16,10:36:05.000,75,11124784,-795,0,1678962964,12936.834394459998,218.08097868000186,54461.754428880005 2023-03-16,10:36:06.000,75,11124769,-795,0,1678962965,12936.841130769993,218.08802781000122,54461.83827432 2023-03-16,10:36:07.000,75,11124779,-795,0,1678962966,12936.780503979993,218.13032259000465,54461.754428880005 2023-03-16,10:36:08.000,75,11124741,-795,0,1678962967,12936.740086119993,218.1091751999993,54461.60769936001 2023-03-16,10:36:09.000,75,11124667,-795,0,1678962968,12936.753558739998,218.16556824000145,54461.705519040006 2023-03-16,10:36:10.000,75,11124757,-795,0,1678962969,12936.773767669998,218.17966650000017,54461.684557680004 2023-03-16,10:36:11.000,75,11124736,-795,0,1678962970,12936.760295049993,218.2219612800036,54461.71250616 2023-03-16,10:36:12.000,75,11124757,-795,0,1678962971,12936.726613499988,218.20786302000488,54461.72648040001 2023-03-16,10:36:13.000,75,11124765,-795,0,1678962972,12936.645777780002,218.22901041000296,54461.586738000005 2023-03-16,10:36:14.000,75,11124743,-795,0,1678962973,12936.686195640003,218.22901041000296,54461.64263496 2023-03-16,10:36:15.000,75,11124724,-795,0,1678962974,12936.753558739998,218.23605954000232,54461.76840312 2023-03-16,10:36:16.000,75,11124766,-795,0,1678962975,12936.793976599998,218.27835431999847,54461.76840312 2023-03-16,10:36:17.000,75,11124731,-755,0,1678962976,12936.740086119993,218.34179648999998,54461.71949328 2023-03-16,10:36:18.000,75,11124728,-795,0,1678962977,12936.760295049993,218.33474736000062,54461.57276376 2023-03-16,10:36:19.000,75,11124702,-795,0,1678962978,12936.706404570003,218.39114040000277,54461.54481528 2023-03-16,10:36:20.000,75,11124749,-795,0,1678962979,12936.827658149989,218.46163170000364,54461.67757056001 2023-03-16,10:36:21.000,75,11124755,-795,0,1678962980,12936.800712909993,218.51097560999915,54461.76840312 2023-03-16,10:36:22.000,75,11124757,-795,0,1678962981,12936.834394459998,218.52507386999787,54461.67058344 2023-03-16,10:36:23.000,75,11124769,-795,0,1678962982,12936.800712909993,218.55327039000258,54461.60769936001 2023-03-16,10:36:24.000,75,11124759,-795,0,1678962983,12936.854603389998,218.60966343000473,54461.74045464 2023-03-16,10:36:25.000,75,11124663,-795,0,1678962984,12936.921966489994,218.65900734000024,54461.82430008001 2023-03-16,10:36:26.000,75,11124773,-795,0,1678962985,12936.975856969999,218.67310559999896,54461.84526144001 2023-03-16,10:36:27.000,75,11124787,-795,0,1678962986,12937.023011139994,218.74359689999983,54461.88718416 2023-03-16,10:36:28.000,75,11124773,-795,0,1678962987,12936.96912065999,218.7788425500039,54461.74744176001 2023-03-16,10:36:29.000,75,11124773,-795,0,1678962988,12937.03648376,218.82113733000006,54461.84526144001 2023-03-16,10:36:30.000,75,11124771,-795,0,1678962989,12937.11058316999,218.8775303700022,54461.971029600005 2023-03-16,10:36:31.000,75,11124789,-795,0,1678962990,12937.19141888999,218.88457950000156,54462.04788792 2023-03-16,10:36:32.000,75,11124766,-795,0,1678962991,12937.27899092,218.93392341000435,54462.06884928 2023-03-16,10:36:33.000,75,11124724,-795,0,1678962992,12937.23857306,218.9409725400037,54461.88718416 2023-03-16,10:36:34.000,75,11124737,-795,0,1678962993,12937.29246353999,218.9762181900005,54461.97801672 2023-03-16,10:36:35.000,75,11124807,-795,0,1678962994,12937.37329925999,219.01851297000394,54462.01295232001 2023-03-16,10:36:36.000,75,11124745,-795,0,1678962995,12937.467607599996,219.05375862000074,54461.99199096001 2023-03-16,10:36:37.000,75,11124741,-795,0,1678962996,12937.4002445,219.09605340000417,54461.852248560004 2023-03-16,10:36:38.000,75,11124744,-795,0,1678962997,12937.534970699991,219.06785687999945,54461.94308112001 2023-03-16,10:36:39.000,75,11124734,-795,0,1678962998,12937.629279039997,219.10310253000353,54462.06186216001 2023-03-16,10:36:40.000,75,11124729,-795,0,1678962999,12937.689905829997,219.10310253000353,54462.08282352001 2023-03-16,10:36:41.000,75,11124750,-795,0,1678963000,12937.703378450002,219.13834818000032,54462.040900800006 2023-03-16,10:36:42.000,75,11124724,-795,0,1678963001,12937.777477859992,219.1876920900031,54462.04788792 2023-03-16,10:36:43.000,75,11124822,-795,0,1678963002,12937.730323689997,219.20179035000183,54461.852248560004 2023-03-16,10:36:44.000,75,11124756,-795,0,1678963003,12937.757268929992,219.18064296000375,54461.97801672 2023-03-16,10:36:45.000,75,11124800,-795,0,1678963004,12937.858313579993,219.21588861000055,54462.06186216001 2023-03-16,10:36:46.000,75,11124777,-795,0,1678963005,12937.918940369993,219.23703599999862,54462.16666896 2023-03-16,10:36:47.000,75,11124798,-795,0,1678963006,12937.939149299993,219.25113426000462,54462.10378488 2023-03-16,10:36:48.000,75,11124759,-795,0,1678963007,12937.966094539988,219.2088394800012,54461.94308112001 2023-03-16,10:36:49.000,75,11124732,-795,0,1678963008,12937.999776089993,219.2229377399999,54462.10378488 2023-03-16,10:36:50.000,75,11124780,-795,0,1678963009,12938.067139189989,219.22998686999927,54462.152694719996 2023-03-16,10:36:51.000,75,11124732,-795,0,1678963010,12938.073875499998,219.2722816500027,54462.12474624 2023-03-16,10:36:52.000,75,11124757,-795,0,1678963011,12938.114293359999,219.21588861000055,54462.138720480005 2023-03-16,10:36:53.000,75,11124732,-795,0,1678963012,12938.033457639998,219.23703599999862,54462.089810640005 2023-03-16,10:36:54.000,75,11124773,-795,0,1678963013,12938.168183839989,219.2088394800012,54462.15968184001 2023-03-16,10:36:55.000,75,11124758,-795,0,1678963014,12938.24901955999,219.18064296000375,54462.31339848 2023-03-16,10:36:56.000,75,11124746,-795,0,1678963015,12938.26922848999,219.1735938300044,54462.27846288001 2023-03-16,10:36:57.000,75,11124684,-795,0,1678963016,12938.26922848999,219.16654469999776,54462.2155788 2023-03-16,10:36:58.000,75,11124766,-795,0,1678963017,12938.235546939999,219.11015166000288,54462.138720480005 2023-03-16,10:36:59.000,75,11124691,-795,0,1678963018,12938.25575587,219.14539730999968,54462.208591680006 2023-03-16,10:37:00.000,75,11124720,-795,0,1678963019,12938.28943741999,219.13129905000096,54462.05487504 2023-03-16,10:37:01.000,75,11124749,-795,0,1678963020,12938.37700945,219.1242499200016,54462.29243712 2023-03-16,10:37:02.000,75,11124752,-795,0,1678963021,12938.383745759995,219.0890042700048,54462.26448864 2023-03-16,10:37:03.000,75,11124771,-795,0,1678963022,12938.383745759995,219.10310253000353,54462.236540160004 2023-03-16,10:37:04.000,75,11124784,-795,0,1678963023,12938.43763624,219.0608077500001,54462.34833408001 2023-03-16,10:37:05.000,75,11124717,-795,0,1678963024,12938.403954689995,219.03966036000202,54462.16666896 2023-03-16,10:37:06.000,75,11124780,-795,0,1678963025,12938.47131778999,219.03966036000202,54462.376282560006 2023-03-16,10:37:07.000,75,11124784,-795,0,1678963026,12938.43089992999,219.0608077500001,54462.43217952 2023-03-16,10:37:08.000,75,11124744,-795,0,1678963027,12938.424163619995,219.01851297000394,54462.25051440001 2023-03-16,10:37:09.000,75,11124766,-795,0,1678963028,12938.39721838,219.01851297000394,54462.34134696 2023-03-16,10:37:10.000,75,11124756,-795,0,1678963029,12938.55888982,219.0255621000033,54462.523012080004 2023-03-16,10:37:11.000,75,11124764,-795,0,1678963030,12938.53868089,219.04670949000138,54462.55096056 2023-03-16,10:37:12.000,75,11124757,-795,0,1678963031,12938.525208269995,219.03966036000202,54462.56493480001 2023-03-16,10:37:13.000,75,11124735,-795,0,1678963032,12938.41069099999,219.0890042700048,54462.33435984 2023-03-16,10:37:14.000,75,11124740,-795,0,1678963033,12938.47131778999,219.04670949000138,54462.39724392001 2023-03-16,10:37:15.000,75,11124740,-795,0,1678963034,12938.45784517,219.06785687999945,54462.460128 2023-03-16,10:37:16.000,75,11124733,-795,0,1678963035,12938.504999339995,219.1594955699984,54462.53698632001 2023-03-16,10:37:17.000,75,11124739,-795,0,1678963036,12938.383745759995,219.14539730999968,54462.355321200004 2023-03-16,10:37:18.000,75,11124789,-795,0,1678963037,12938.37700945,219.1594955699984,54462.36929544001 2023-03-16,10:37:19.000,75,11124763,-795,0,1678963038,12938.464581479995,219.23703599999862,54462.56493480001 2023-03-16,10:37:20.000,75,11124713,-795,0,1678963039,12938.444372549995,219.23703599999862,54462.50205072 2023-03-16,10:37:21.000,75,11124771,-795,0,1678963040,12938.41742731,219.2722816500027,54462.51602496001 2023-03-16,10:37:22.000,75,11124756,-795,0,1678963041,12938.444372549995,219.3216255599982,54462.48108936 2023-03-16,10:37:23.000,75,11124760,-795,0,1678963042,12938.35006420999,219.3357238200042,54462.376282560006 2023-03-16,10:37:24.000,75,11124746,-795,0,1678963043,12938.383745759995,219.37801860000036,54462.36929544001 2023-03-16,10:37:25.000,75,11124802,-795,0,1678963044,12938.43763624,219.44146077000187,54462.61384464001 2023-03-16,10:37:26.000,75,11124779,-795,0,1678963045,12938.484790409995,219.41326425000443,54462.57890904 2023-03-16,10:37:27.000,75,11124795,-795,0,1678963046,12938.41069099999,219.47670641999866,54462.55096056 2023-03-16,10:37:28.000,75,11124700,-795,0,1678963047,12938.37700945,219.50490294000338,54462.404231040004 2023-03-16,10:37:29.000,75,11124746,-795,0,1678963048,12938.41742731,219.5190012000021,54462.55794768 2023-03-16,10:37:30.000,75,11124782,-795,0,1678963049,12938.39048206999,219.5330994600008,54462.56493480001 2023-03-16,10:37:31.000,75,11124758,-795,0,1678963050,12938.383745759995,219.52605033000145,54462.5998704 2023-03-16,10:37:32.000,75,11124707,-795,0,1678963051,12938.424163619995,219.54719771999953,54462.57890904 2023-03-16,10:37:33.000,75,11124756,-795,0,1678963052,12938.302910039994,219.5542468499989,54462.50903784 2023-03-16,10:37:34.000,75,11124734,-715,0,1678963053,12938.39048206999,219.5824433700036,54462.51602496001 2023-03-16,10:37:35.000,75,11124757,-795,0,1678963054,12938.424163619995,219.5824433700036,54462.64878024 2023-03-16,10:37:36.000,75,11124723,-795,0,1678963055,12938.403954689995,219.58949250000296,54462.592883280005 2023-03-16,10:37:37.000,75,11124792,-795,0,1678963056,12938.403954689995,219.57539424000424,54462.57890904 2023-03-16,10:37:38.000,75,11124747,-795,0,1678963057,12938.35006420999,219.59654163000232,54462.36929544001 2023-03-16,10:37:39.000,75,11124767,-795,0,1678963058,12938.343327899995,219.58949250000296,54462.44615376001 2023-03-16,10:37:40.000,75,11124763,-795,0,1678963059,12938.41069099999,219.64588553999783,54462.5299992 2023-03-16,10:37:41.000,75,11124777,-715,0,1678963060,12938.41742731,219.65293467000447,54462.53698632001 2023-03-16,10:37:42.000,75,11124749,-795,0,1678963061,12938.43089992999,219.6670329300032,54462.543973440006 2023-03-16,10:37:43.000,75,11124729,-795,0,1678963062,12938.37700945,219.6176890200004,54462.460128 2023-03-16,10:37:44.000,75,11124739,-795,0,1678963063,12938.444372549995,219.6811311900019,54462.61384464001 2023-03-16,10:37:45.000,75,11124767,-795,0,1678963064,12938.43763624,219.69522945000062,54462.72563856 2023-03-16,10:37:46.000,75,11124723,-795,0,1678963065,12938.45110885999,219.7304751000047,54462.67672872 2023-03-16,10:37:47.000,75,11124759,-795,0,1678963066,12938.403954689995,219.7798190100002,54462.592883280005 2023-03-16,10:37:48.000,75,11124777,-795,0,1678963067,12938.39048206999,219.74457336000341,54462.5299992 2023-03-16,10:37:49.000,75,11124732,-795,0,1678963068,12938.47131778999,219.82211379000364,54462.69769008 2023-03-16,10:37:50.000,75,11124771,-795,0,1678963069,12938.545417199995,219.85735944000044,54462.76756128 2023-03-16,10:37:51.000,75,11124769,-795,0,1678963070,12938.47131778999,219.84326118000172,54462.61384464001 2023-03-16,10:37:52.000,75,11124764,-795,0,1678963071,12938.49152671999,219.87145769999916,54462.76756128 2023-03-16,10:37:53.000,75,11124754,-795,0,1678963072,12938.45110885999,219.9278507400013,54462.63480600001 2023-03-16,10:37:54.000,75,11124703,-795,0,1678963073,12938.49152671999,219.9630963899981,54462.63480600001 2023-03-16,10:37:55.000,75,11124747,-795,0,1678963074,12938.464581479995,219.95604725999874,54462.711664320006 2023-03-16,10:37:56.000,75,11124761,-795,0,1678963075,12938.49826303,219.9771946500041,54462.68371584001 2023-03-16,10:37:57.000,75,11124756,-795,0,1678963076,12938.35680052,219.9912929100028,54462.48807648 2023-03-16,10:37:58.000,75,11124760,-795,0,1678963077,12938.45110885999,220.05473508000432,54462.64878024 2023-03-16,10:37:59.000,75,11124777,-795,0,1678963078,12938.47131778999,220.03358768999897,54462.69769008 2023-03-16,10:38:00.000,75,11124790,-795,0,1678963079,12938.53868089,220.05473508000432,54462.69769008 2023-03-16,10:38:01.000,75,11124690,-795,0,1678963080,12938.37700945,220.06883334000304,54462.3902568 2023-03-16,10:38:02.000,75,11124771,-795,0,1678963081,12938.45784517,220.09702986000048,54462.6697416 2023-03-16,10:38:03.000,75,11124760,-795,0,1678963082,12938.464581479995,220.09702986000048,54462.523012080004 2023-03-16,10:38:04.000,75,11124795,-795,0,1678963083,12938.43763624,220.11817724999855,54462.50903784 2023-03-16,10:38:05.000,75,11124741,-795,0,1678963084,12938.51173564999,220.1393246400039,54462.6697416 2023-03-16,10:38:06.000,75,11124725,-795,0,1678963085,12938.565626129996,220.09702986000048,54462.73262568001 2023-03-16,10:38:07.000,75,11124745,-795,0,1678963086,12938.51847196,220.13227551000455,54462.70467720001 2023-03-16,10:38:08.000,75,11124760,-795,0,1678963087,12938.47131778999,220.1111281199992,54462.49506360001 2023-03-16,10:38:09.000,75,11124702,-795,0,1678963088,12938.484790409995,220.08293160000176,54462.68371584001 2023-03-16,10:38:10.000,75,11124742,-795,0,1678963089,12938.51173564999,220.05473508000432,54462.70467720001 2023-03-16,10:38:11.000,75,11124779,-795,0,1678963090,12938.525208269995,220.06883334000304,54462.641793120005 2023-03-16,10:38:12.000,75,11124748,-795,0,1678963091,12938.504999339995,220.0758824700024,54462.65576736 2023-03-16,10:38:13.000,75,11124741,-795,0,1678963092,12938.403954689995,220.01948943000025,54462.53698632001 2023-03-16,10:38:14.000,75,11124751,-795,0,1678963093,12938.45110885999,219.9912929100028,54462.641793120005 2023-03-16,10:38:15.000,75,11124746,-795,0,1678963094,12938.53868089,219.93489987000066,54462.74659992 2023-03-16,10:38:16.000,75,11124724,-795,0,1678963095,12938.525208269995,219.92080161000194,54462.71865144 2023-03-16,10:38:17.000,75,11124726,-795,0,1678963096,12938.484790409995,219.8785068299985,54462.65576736 2023-03-16,10:38:18.000,75,11124768,-795,0,1678963097,12938.39721838,219.79391726999893,54462.50903784 2023-03-16,10:38:19.000,75,11124736,-795,0,1678963098,12938.39721838,219.7657207500015,54462.460128 2023-03-16,10:38:20.000,75,11124735,-795,0,1678963099,12938.444372549995,219.74457336000341,54462.62083176 2023-03-16,10:38:21.000,75,11124791,-795,0,1678963100,12938.464581479995,219.7163768399987,54462.64878024 2023-03-16,10:38:22.000,75,11124754,-795,0,1678963101,12938.39721838,219.63178727999912,54462.57890904 2023-03-16,10:38:23.000,75,11124739,-795,0,1678963102,12938.33659159,219.61063989000104,54462.523012080004 2023-03-16,10:38:24.000,75,11124761,-795,0,1678963103,12938.363536829995,219.5542468499989,54462.63480600001 2023-03-16,10:38:25.000,75,11124715,-795,0,1678963104,12938.363536829995,219.46260815999995,54462.56493480001 2023-03-16,10:38:26.000,75,11124757,-795,0,1678963105,12938.403954689995,219.41326425000443,54462.55794768 2023-03-16,10:38:27.000,75,11124746,-795,0,1678963106,12938.30964634999,219.35687121000228,54462.36929544001 2023-03-16,10:38:28.000,75,11124796,-795,0,1678963107,12938.242283249994,219.29342904000077,54462.41820528001 2023-03-16,10:38:29.000,75,11124786,-795,0,1678963108,12938.29617373,219.2722816500027,54462.56493480001 2023-03-16,10:38:30.000,75,11124782,-795,0,1678963109,12938.2759648,219.19474122000247,54462.55096056 2023-03-16,10:38:31.000,75,11124738,-795,0,1678963110,12938.235546939999,219.13129905000096,54462.53698632001 2023-03-16,10:38:32.000,75,11124795,-795,0,1678963111,12938.215338009999,219.0608077500001,54462.48807648 2023-03-16,10:38:33.000,75,11124685,-795,0,1678963112,12938.087348119989,219.0255621000033,54462.26448864 2023-03-16,10:38:34.000,75,11124724,-795,0,1678963113,12938.087348119989,218.9621199300018,54462.257501520005 2023-03-16,10:38:35.000,75,11124767,-795,0,1678963114,12938.019985019993,218.93392341000435,54462.355321200004 2023-03-16,10:38:36.000,75,11124785,-795,0,1678963115,12937.966094539988,218.83523558999877,54462.29243712 2023-03-16,10:38:37.000,75,11124790,-795,0,1678963116,12937.858313579993,218.78589168000326,54462.1457076 2023-03-16,10:38:38.000,75,11124735,-795,0,1678963117,12937.858313579993,218.7294986400011,54462.16666896 2023-03-16,10:38:39.000,75,11124775,-795,0,1678963118,12937.878522509993,218.7647442899979,54462.22256592 2023-03-16,10:38:40.000,75,11124766,-795,0,1678963119,12937.871786199998,218.62376169000345,54462.12474624 2023-03-16,10:38:41.000,75,11124720,-795,0,1678963120,12937.777477859992,218.6660564699996,54462.089810640005 2023-03-16,10:38:42.000,75,11124753,-795,0,1678963121,12937.710114759997,218.60966343000473,54462.05487504 2023-03-16,10:38:43.000,75,11124802,-795,0,1678963122,12937.582124870001,218.5673686500013,54461.81032584 2023-03-16,10:38:44.000,75,11124757,-795,0,1678963123,12937.534970699991,218.5039264799998,54461.852248560004 2023-03-16,10:38:45.000,75,11124776,-795,0,1678963124,12937.575388559992,218.5180247399985,54461.91513264001 2023-03-16,10:38:46.000,75,11124751,-795,0,1678963125,12937.528234389996,218.49687735000043,54461.96404248001 2023-03-16,10:38:47.000,75,11124760,-795,0,1678963126,12937.508025459996,218.44048430999828,54461.86622280001 2023-03-16,10:38:48.000,75,11124810,-795,0,1678963127,12937.386771879996,218.4193369200002,54461.65660920001 2023-03-16,10:38:49.000,75,11124740,-795,0,1678963128,12937.41371711999,218.44753343999764,54461.817312959996 2023-03-16,10:38:50.000,75,11124741,-795,0,1678963129,12937.37329925999,218.43343517999892,54461.74045464 2023-03-16,10:38:51.000,75,11124773,-795,0,1678963130,12937.31940878,218.44048430999828,54461.71250616 2023-03-16,10:38:52.000,75,11124757,-795,0,1678963131,12937.29246353999,218.42638604999956,54461.705519040006 2023-03-16,10:38:53.000,75,11124754,-795,0,1678963132,12937.184682579995,218.4193369200002,54461.5518024 2023-03-16,10:38:54.000,75,11124744,-795,0,1678963133,12937.15773734,218.4193369200002,54461.54481528 2023-03-16,10:38:55.000,75,11124764,-795,0,1678963134,12937.19141888999,218.42638604999956,54461.684557680004 2023-03-16,10:38:56.000,75,11124729,-795,0,1678963135,12937.1981552,218.44753343999764,54461.6915448 2023-03-16,10:38:57.000,75,11124738,-795,0,1678963136,12937.07016530999,218.5321230000045,54461.516866800004 2023-03-16,10:38:58.000,75,11124737,-795,0,1678963137,12937.043220069994,218.4827790900017,54461.49590544 2023-03-16,10:38:59.000,75,11124723,-795,0,1678963138,12937.002802209994,218.49687735000043,54461.45398272 2023-03-16,10:39:00.000,75,11124774,-795,0,1678963139,12937.00953851999,218.5321230000045,54461.56577664 2023-03-16,10:39:01.000,75,11124726,-795,0,1678963140,12937.002802209994,218.56031952000194,54461.62866072001 2023-03-16,10:39:02.000,75,11124782,-795,0,1678963141,12936.908493869989,218.6026142999981,54461.467956960005 2023-03-16,10:39:03.000,75,11124742,-795,0,1678963142,12937.00953851999,218.64490908000153,54461.56577664 2023-03-16,10:39:04.000,75,11124782,-795,0,1678963143,12936.96912065999,218.67310559999896,54461.49590544 2023-03-16,10:39:05.000,75,11124755,-795,0,1678963144,12936.895021249999,218.70130212000367,54461.40507288 2023-03-16,10:39:06.000,75,11124712,-795,0,1678963145,12936.921966489994,218.77179342000454,54461.50987968001 2023-03-16,10:39:07.000,75,11124713,-795,0,1678963146,12936.975856969999,218.8140882000007,54461.537828160006 2023-03-16,10:39:08.000,75,11124771,-795,0,1678963147,12936.948911729989,218.8634321100035,54461.65660920001 2023-03-16,10:39:09.000,75,11124769,-795,0,1678963148,12936.955648039999,218.90572688999964,54461.73346752 2023-03-16,10:39:10.000,75,11124750,-795,0,1678963149,12936.921966489994,218.9409725400037,54461.67058344 2023-03-16,10:39:11.000,75,11124826,-795,0,1678963150,12936.955648039999,219.03966036000202,54461.74744176001 2023-03-16,10:39:12.000,75,11124709,-795,0,1678963151,12936.942175419994,219.06785687999945,54461.74744176001 2023-03-16,10:39:13.000,75,11124743,-795,0,1678963152,12936.895021249999,219.1594955699984,54461.60071224 2023-03-16,10:39:14.000,75,11124704,-795,0,1678963153,12936.861339699994,219.1876920900031,54461.74045464 2023-03-16,10:39:15.000,75,11124807,-795,0,1678963154,12936.901757559994,219.25113426000462,54461.72648040001 2023-03-16,10:39:16.000,75,11124741,-795,0,1678963155,12936.895021249999,219.27933078000206,54461.81032584 2023-03-16,10:39:17.000,75,11124783,-795,0,1678963156,12936.807449219988,219.39211685999908,54461.71949328 2023-03-16,10:39:18.000,75,11124758,-795,0,1678963157,12936.868076009989,219.44850990000123,54461.78936448 2023-03-16,10:39:19.000,75,11124761,-795,0,1678963158,12936.935439109999,219.52605033000145,54461.9011584 2023-03-16,10:39:20.000,75,11124745,-795,0,1678963159,12936.935439109999,219.57539424000424,54461.88019704 2023-03-16,10:39:21.000,75,11124762,-795,0,1678963160,12936.935439109999,219.6670329300032,54461.83827432 2023-03-16,10:39:22.000,75,11124738,-795,0,1678963161,12936.96912065999,219.75162249000277,54461.8312872 2023-03-16,10:39:23.000,75,11124837,-795,0,1678963162,12936.901757559994,219.8009663999983,54461.76840312 2023-03-16,10:39:24.000,75,11124731,-795,0,1678963163,12936.928702799989,219.84326118000172,54461.71250616 2023-03-16,10:39:25.000,75,11124744,-795,0,1678963164,12936.96912065999,219.94194900000002,54461.922119760005 2023-03-16,10:39:26.000,75,11124766,-795,0,1678963165,12937.04995637999,219.9912929100028,54461.99897808 2023-03-16,10:39:27.000,75,11124728,-795,0,1678963166,12937.05669269,220.06178421000368,54461.95705536 2023-03-16,10:39:28.000,75,11124769,-795,0,1678963167,12937.09711055,220.15342290000262,54461.91513264001 2023-03-16,10:39:29.000,75,11124748,-795,0,1678963168,12937.103846859995,220.23096333000285,54461.88718416 2023-03-16,10:39:30.000,75,11124740,-795,0,1678963169,12937.204891509995,220.29440550000436,54461.96404248001 2023-03-16,10:39:31.000,75,11124749,-795,0,1678963170,12937.23857306,220.39309332000266,54462.040900800006 2023-03-16,10:39:32.000,75,11124777,-795,0,1678963171,12937.33288139999,220.45653549000417,54462.04788792 2023-03-16,10:39:33.000,75,11124764,-795,0,1678963172,12937.31940878,220.54112505000376,54461.92910688 2023-03-16,10:39:34.000,75,11124792,-795,0,1678963173,12937.474343909991,220.5834198299999,54462.040900800006 2023-03-16,10:39:35.000,75,11124746,-795,0,1678963174,12937.521498080001,220.6680093899995,54462.22955304001 2023-03-16,10:39:36.000,75,11124799,-795,0,1678963175,12937.656224279992,220.75259894999908,54462.208591680006 2023-03-16,10:39:37.000,75,11124743,-795,0,1678963176,12937.669696899997,220.83718850999867,54462.20160456001 2023-03-16,10:39:38.000,75,11124768,-795,0,1678963177,12937.764005240002,220.9147289399989,54462.10378488 2023-03-16,10:39:39.000,75,11124756,-795,0,1678963178,12937.804423100002,220.99931849999848,54462.18064320001 2023-03-16,10:39:40.000,75,11124759,-795,0,1678963179,12937.891995129998,221.06980979999935,54462.29942424001 2023-03-16,10:39:41.000,75,11124762,-795,0,1678963180,12938.006512399988,221.14735022999957,54462.34833408001 2023-03-16,10:39:42.000,75,11124735,-795,0,1678963181,12938.073875499998,221.16849761999765,54462.36230832 2023-03-16,10:39:43.000,75,11124766,-795,0,1678963182,12938.147974909989,221.23193978999916,54462.355321200004 2023-03-16,10:39:44.000,75,11124738,-795,0,1678963183,12938.2759648,221.26718544000323,54462.55794768 2023-03-16,10:39:45.000,75,11124719,-795,0,1678963184,12938.33659159,221.3376767400041,54462.50903784 2023-03-16,10:39:46.000,75,11124784,-795,0,1678963185,12938.444372549995,221.37997152000025,54462.571921920004 2023-03-16,10:39:47.000,75,11124806,-795,0,1678963186,12938.53194457999,221.42931543000304,54462.57890904 2023-03-16,10:39:48.000,75,11124770,-795,0,1678963187,12938.606043989996,221.47865933999856,54462.48108936 2023-03-16,10:39:49.000,75,11124771,-795,0,1678963188,12938.653198159991,221.50685586000327,54462.63480600001 2023-03-16,10:39:50.000,75,11124762,-795,0,1678963189,12938.862023770002,221.57029803000478,54462.83743248 2023-03-16,10:39:51.000,75,11124778,-795,0,1678963190,12938.902441630002,221.5843962900035,54462.85140672001 2023-03-16,10:39:52.000,75,11124765,-795,0,1678963191,12939.023695210002,221.59849455000221,54462.88634232 2023-03-16,10:39:53.000,75,11124774,-795,0,1678963192,12939.043904140002,221.59849455000221,54462.74659992 2023-03-16,10:39:54.000,75,11124771,-795,0,1678963193,12939.171894029998,221.5843962900035,54462.86538096 2023-03-16,10:39:55.000,75,11124749,-795,0,1678963194,12939.286411299989,221.59849455000221,54462.90031656001 2023-03-16,10:39:56.000,75,11124767,-795,0,1678963195,12939.394192259999,221.62669106999965,54462.984162 2023-03-16,10:39:57.000,75,11124770,-795,0,1678963196,12939.400928569994,221.59144542000286,54462.928265040005 2023-03-16,10:39:58.000,75,11124759,-795,0,1678963197,12939.481764289994,221.5843962900035,54462.96320064 2023-03-16,10:39:59.000,75,11124739,-795,0,1678963198,12939.58954524999,221.60554368000157,54463.13787864001 2023-03-16,10:40:00.000,75,11124790,-795,0,1678963199,12939.67711728,221.57029803000478,54463.13787864001 2023-03-16,10:40:01.000,75,11124759,-795,0,1678963200,12939.67711728,221.55619976999878,54463.06800744001 2023-03-16,10:40:02.000,75,11124761,-795,0,1678963201,12939.744480379995,221.4998067300039,54462.99114912 2023-03-16,10:40:03.000,75,11124755,-795,0,1678963202,12939.683853589995,221.51390499000263,54462.7745484 2023-03-16,10:40:04.000,75,11124741,-795,0,1678963203,12939.81857979,221.42931543000304,54462.8444196 2023-03-16,10:40:05.000,75,11124738,-795,0,1678963204,12939.933097059991,221.42931543000304,54463.06800744001 2023-03-16,10:40:06.000,75,11124739,-795,0,1678963205,12940.040878020001,221.3235784799981,54463.1239044 2023-03-16,10:40:07.000,75,11124747,-795,0,1678963206,12940.040878020001,221.29538196000067,54463.10294304 2023-03-16,10:40:08.000,75,11124781,-795,0,1678963207,12940.088032189997,221.26718544000323,54462.97018776001 2023-03-16,10:40:09.000,75,11124727,-795,0,1678963208,12940.141922670002,221.2248906599998,54463.06800744001 2023-03-16,10:40:10.000,75,11124748,-795,0,1678963209,12940.168867909997,221.14030110000022,54463.01909760001 2023-03-16,10:40:11.000,75,11124754,-795,0,1678963210,12940.209285769997,221.11210458000278,54463.10993016 2023-03-16,10:40:12.000,75,11124772,-795,0,1678963211,12940.249703629997,221.04866241000127,54463.13787864001 2023-03-16,10:40:13.000,75,11124775,-795,0,1678963212,12940.242967320002,221.02046589000383,54463.03307184 2023-03-16,10:40:14.000,75,11124769,-795,0,1678963213,12940.290121489998,220.95702372000233,54463.0540332 2023-03-16,10:40:15.000,75,11124777,-795,0,1678963214,12940.384429829988,220.88653242000146,54463.16582712001 2023-03-16,10:40:16.000,75,11124764,-795,0,1678963215,12940.364220899988,220.80899199000123,54463.193775600004 2023-03-16,10:40:17.000,75,11124744,-795,0,1678963216,12940.370957209998,220.78784460000315,54463.18678848001 2023-03-16,10:40:18.000,75,11124773,-795,0,1678963217,12940.364220899988,220.731451560001,54462.99813624001 2023-03-16,10:40:19.000,75,11124744,-795,0,1678963218,12940.404638759988,220.66096026000014,54462.95621352 2023-03-16,10:40:20.000,75,11124758,-795,0,1678963219,12940.438320309993,220.63981287000206,54463.15884 2023-03-16,10:40:21.000,75,11124762,-795,0,1678963220,12940.458529239993,220.5834198299999,54463.16582712001 2023-03-16,10:40:22.000,75,11124742,-795,0,1678963221,12940.418111379993,220.5340759200044,54463.026084720004 2023-03-16,10:40:23.000,75,11124740,-795,0,1678963222,12940.404638759988,220.47768288000225,54463.047046080006 2023-03-16,10:40:24.000,75,11124776,-795,0,1678963223,12940.492210789998,220.41424071000074,54463.08896880001 2023-03-16,10:40:25.000,75,11124779,-795,0,1678963224,12940.438320309993,220.39309332000266,54463.08198168 2023-03-16,10:40:26.000,75,11124760,-795,0,1678963225,12940.451792929998,220.3226020200018,54463.0540332 2023-03-16,10:40:27.000,75,11124778,-795,0,1678963226,12940.384429829988,220.28030723999836,54462.89332944 2023-03-16,10:40:28.000,75,11124768,-795,0,1678963227,12940.411375069998,220.24506159000157,54462.92127792001 2023-03-16,10:40:29.000,75,11124752,-795,0,1678963228,12940.492210789998,220.18161942000006,54463.17980136 2023-03-16,10:40:30.000,75,11124785,-795,0,1678963229,12940.492210789998,220.13227551000455,54463.1239044 2023-03-16,10:40:31.000,75,11124803,-795,0,1678963230,12940.472001859998,220.09702986000048,54463.1239044 2023-03-16,10:40:32.000,75,11124773,-795,0,1678963231,12940.465265549989,220.00539117000153,54463.13787864001 2023-03-16,10:40:33.000,75,11124791,-795,0,1678963232,12940.337275659993,219.99834204000217,54462.9142908 2023-03-16,10:40:34.000,75,11124754,-795,0,1678963233,12940.384429829988,219.93489987000066,54463.01909760001 2023-03-16,10:40:35.000,75,11124802,-795,0,1678963234,12940.330539349998,219.8926050900045,54463.03307184 2023-03-16,10:40:36.000,75,11124764,-795,0,1678963235,12940.323803040003,219.829162920003,54462.89332944 2023-03-16,10:40:37.000,75,11124750,-795,0,1678963236,12940.256439939993,219.80801552999765,54462.93525216 2023-03-16,10:40:38.000,75,11124789,-795,0,1678963237,12940.290121489998,219.7657207500015,54462.88634232 2023-03-16,10:40:39.000,75,11124750,-795,0,1678963238,12940.296857799993,219.74457336000341,54463.0540332 2023-03-16,10:40:40.000,75,11124774,-795,0,1678963239,12940.269912559997,219.70932770999934,54462.97018776001 2023-03-16,10:40:41.000,75,11124777,-795,0,1678963240,12940.209285769997,219.68818032000127,54462.94223928 2023-03-16,10:40:42.000,75,11124756,-795,0,1678963241,12940.182340530002,219.64588553999783,54462.879355200006 2023-03-16,10:40:43.000,75,11124746,-795,0,1678963242,12940.040878020001,219.64588553999783,54462.690702960004 2023-03-16,10:40:44.000,75,11124764,-795,0,1678963243,12940.027405399996,219.61063989000104,54462.6697416 2023-03-16,10:40:45.000,75,11124755,-795,0,1678963244,12940.000460160001,219.61063989000104,54462.809484000005 2023-03-16,10:40:46.000,75,11124778,-795,0,1678963245,12940.027405399996,219.5542468499989,54462.8444196 2023-03-16,10:40:47.000,75,11124724,-795,0,1678963246,12939.973514919991,219.52605033000145,54462.73262568001 2023-03-16,10:40:48.000,75,11124738,-795,0,1678963247,12939.960042300001,219.47670641999866,54462.68371584001 2023-03-16,10:40:49.000,75,11124728,-795,0,1678963248,12939.953305989991,219.49785381000402,54462.68371584001 2023-03-16,10:40:50.000,75,11124752,-795,0,1678963249,12939.87920658,219.5190012000021,54462.67672872 2023-03-16,10:40:51.000,75,11124753,-795,0,1678963250,12939.79837086,219.48375554999802,54462.70467720001 2023-03-16,10:40:52.000,75,11124780,-795,0,1678963251,12939.764689309995,219.49785381000402,54462.66275448001 2023-03-16,10:40:53.000,75,11124728,-795,0,1678963252,12939.67038096999,219.51195207000274,54462.58589616001 2023-03-16,10:40:54.000,75,11124730,-795,0,1678963253,12939.67711728,219.49785381000402,54462.592883280005 2023-03-16,10:40:55.000,75,11124734,-795,0,1678963254,12939.69058989999,219.5330994600008,54462.69769008 2023-03-16,10:40:56.000,75,11124773,-795,0,1678963255,12939.65690835,219.54014859000017,54462.69769008 2023-03-16,10:40:57.000,75,11124772,-795,0,1678963256,12939.53565477,219.51195207000274,54462.5998704 2023-03-16,10:40:58.000,75,11124738,-795,0,1678963257,12939.48850059999,219.57539424000424,54462.57890904 2023-03-16,10:40:59.000,75,11124797,-795,0,1678963258,12939.414401189999,219.61063989000104,54462.45314088 2023-03-16,10:41:00.000,75,11124751,-795,0,1678963259,12939.380719639994,219.63178727999912,54462.425192400005 2023-03-16,10:41:01.000,75,11124750,-795,0,1678963260,12939.380719639994,219.67408206000255,54462.6697416 2023-03-16,10:41:02.000,75,11124741,-795,0,1678963261,12939.340301779994,219.7304751000047,54462.53698632001 2023-03-16,10:41:03.000,75,11124758,-795,0,1678963262,12939.266202369989,219.75162249000277,54462.55096056 2023-03-16,10:41:04.000,75,11124705,-795,0,1678963263,12939.171894029998,219.8009663999983,54462.43916664 2023-03-16,10:41:05.000,75,11124761,-795,0,1678963264,12939.205575579988,219.78686813999957,54462.45314088 2023-03-16,10:41:06.000,75,11124761,-795,0,1678963265,12939.232520819998,219.84326118000172,54462.543973440006 2023-03-16,10:41:07.000,75,11124781,-795,0,1678963266,12939.151685099998,219.87145769999916,54462.44615376001 2023-03-16,10:41:08.000,75,11124802,-795,0,1678963267,12939.138212479993,219.94899812999938,54462.48807648 2023-03-16,10:41:09.000,75,11124758,-795,0,1678963268,12939.185366649988,220.04063681999833,54462.61384464001 2023-03-16,10:41:10.000,75,11124819,-795,0,1678963269,12939.239257129993,220.04768594999769,54462.7745484 2023-03-16,10:41:11.000,75,11124785,-795,0,1678963270,12939.219048199993,220.06883334000304,54462.739612800004 2023-03-16,10:41:12.000,75,11124771,-795,0,1678963271,12939.225784509988,220.16047203000198,54462.73262568001 2023-03-16,10:41:13.000,75,11124760,-795,0,1678963272,12939.131476169998,220.20276680999814,54462.55096056 2023-03-16,10:41:14.000,75,11124783,-795,0,1678963273,12939.198839269993,220.29440550000436,54462.66275448001 2023-03-16,10:41:15.000,75,11124776,-795,0,1678963274,12939.178630339993,220.32965115000115,54462.71865144 2023-03-16,10:41:16.000,75,11124783,-795,0,1678963275,12939.178630339993,220.3860441900033,54462.690702960004 2023-03-16,10:41:17.000,75,11124755,-795,0,1678963276,12939.138212479993,220.43538809999882,54462.65576736 2023-03-16,10:41:18.000,75,11124792,-795,0,1678963277,12939.138212479993,220.50587939999969,54462.690702960004 2023-03-16,10:41:19.000,75,11124777,-795,0,1678963278,12939.165157719988,220.4706337500029,54462.79550976 2023-03-16,10:41:20.000,75,11124731,-795,0,1678963279,12939.171894029998,220.57637070000055,54462.760574160005 2023-03-16,10:41:21.000,75,11124758,-795,0,1678963280,12939.151685099998,220.63981287000206,54462.690702960004 2023-03-16,10:41:22.000,75,11124796,-795,0,1678963281,12939.185366649988,220.6327637400027,54462.65576736 2023-03-16,10:41:23.000,75,11124756,-795,0,1678963282,12939.144948789988,220.68915678000485,54462.51602496001 2023-03-16,10:41:24.000,75,11124753,-795,0,1678963283,12939.111267239998,220.7666972099978,54462.48108936 2023-03-16,10:41:25.000,75,11124795,-795,0,1678963284,12939.205575579988,220.77374634000444,54462.66275448001 2023-03-16,10:41:26.000,75,11124715,-795,0,1678963285,12939.252729749998,220.80899199000123,54462.711664320006 2023-03-16,10:41:27.000,75,11124767,-795,0,1678963286,12939.239257129993,220.80899199000123,54462.66275448001 2023-03-16,10:41:28.000,75,11124742,-795,0,1678963287,12939.219048199993,220.85128677000466,54462.571921920004 2023-03-16,10:41:29.000,75,11124708,-795,0,1678963288,12939.306620229989,220.80899199000123,54462.58589616001 2023-03-16,10:41:30.000,75,11124765,-795,0,1678963289,12939.306620229989,220.86538503000338,54462.56493480001 2023-03-16,10:41:31.000,75,11124806,-795,0,1678963290,12939.340301779994,220.85833590000402,54462.5998704 2023-03-16,10:41:32.000,75,11124723,-795,0,1678963291,12939.387455949989,220.84423763999803,54462.55794768 2023-03-16,10:41:33.000,75,11124756,-795,0,1678963292,12939.400928569994,220.85128677000466,54462.460128 2023-03-16,10:41:34.000,75,11124715,-795,0,1678963293,12939.47502798,220.8160411200006,54462.48108936 2023-03-16,10:41:35.000,75,11124700,-795,0,1678963294,12939.54912738999,220.80194286000187,54462.61384464001 2023-03-16,10:41:36.000,75,11124795,-795,0,1678963295,12939.54912738999,220.82309024999995,54462.5998704 2023-03-16,10:41:37.000,75,11124714,-795,0,1678963296,12939.59628156,220.75964807999844,54462.523012080004 2023-03-16,10:41:38.000,75,11124748,-795,0,1678963297,12939.58954524999,220.75259894999908,54462.36929544001 2023-03-16,10:41:39.000,75,11124721,-795,0,1678963298,12939.582808939995,220.7173533000023,54462.36929544001 2023-03-16,10:41:40.000,75,11124744,-795,0,1678963299,12939.67711728,220.71030417000293,54462.404231040004 2023-03-16,10:41:41.000,75,11124757,-795,0,1678963300,12939.724271449995,220.64686200000142,54462.460128 2023-03-16,10:41:42.000,75,11124776,-795,0,1678963301,12939.71753514,220.61866548000398,54462.31339848 2023-03-16,10:41:43.000,75,11124765,-795,0,1678963302,12939.764689309995,220.54112505000376,54462.376282560006 2023-03-16,10:41:44.000,75,11124786,-795,0,1678963303,12939.77142561999,220.5199776599984,54462.257501520005 2023-03-16,10:41:45.000,75,11124718,-795,0,1678963304,12939.83878872,220.50587939999969,54462.34134696 2023-03-16,10:41:46.000,75,11124763,-795,0,1678963305,12939.87920658,220.44243722999818,54462.25051440001 2023-03-16,10:41:47.000,75,11124757,-795,0,1678963306,12939.906151819996,220.41424071000074,54462.2155788 2023-03-16,10:41:48.000,75,11124742,-795,0,1678963307,12939.939833370001,220.37194593000459,54462.27846288001 2023-03-16,10:41:49.000,75,11124763,-795,0,1678963308,12939.953305989991,220.3367002800005,54462.29243712 2023-03-16,10:41:50.000,75,11124792,-795,0,1678963309,12939.946569679996,220.3226020200018,54462.25051440001 2023-03-16,10:41:51.000,75,11124743,-795,0,1678963310,12940.034141709992,220.26620897999965,54462.41820528001 2023-03-16,10:41:52.000,75,11124756,-795,0,1678963311,12940.074559569992,220.2591598500003,54462.39724392001 2023-03-16,10:41:53.000,75,11124752,-795,0,1678963312,12940.007196469996,220.18866854999942,54462.20160456001 2023-03-16,10:41:54.000,75,11124709,-795,0,1678963313,12940.007196469996,220.1393246400039,54462.208591680006 2023-03-16,10:41:55.000,75,11124757,-795,0,1678963314,12940.047614329997,220.1252263799979,54462.26448864 2023-03-16,10:41:56.000,75,11124756,-795,0,1678963315,12940.027405399996,220.14637377000327,54462.22955304001 2023-03-16,10:41:57.000,75,11124755,-795,0,1678963316,12940.034141709992,220.06883334000304,54462.12474624 2023-03-16,10:41:58.000,75,11124776,-795,0,1678963317,12940.054350639992,220.0265385599996,54462.152694719996 2023-03-16,10:41:59.000,75,11124756,-795,0,1678963318,12940.114977429992,219.95604725999874,54462.27846288001 2023-03-16,10:42:00.000,75,11124733,-795,0,1678963319,12940.108241119997,219.95604725999874,54462.22955304001 2023-03-16,10:42:01.000,75,11124709,-795,0,1678963320,12940.088032189997,219.89965422000387,54462.15968184001 2023-03-16,10:42:02.000,75,11124782,-795,0,1678963321,12940.088032189997,219.829162920003,54462.12474624 2023-03-16,10:42:03.000,75,11124768,-795,0,1678963322,12940.007196469996,219.8009663999983,54461.96404248001 2023-03-16,10:42:04.000,75,11124782,-795,0,1678963323,12939.993723849992,219.77276988000085,54461.936094 2023-03-16,10:42:05.000,75,11124747,-795,0,1678963324,12939.973514919991,219.70932770999934,54461.62866072001 2023-03-16,10:42:06.000,75,11124738,-795,0,1678963325,12939.966778609996,219.64588553999783,54461.817312959996 2023-03-16,10:42:07.000,75,11124747,-795,0,1678963326,12939.973514919991,219.59654163000232,54461.96404248001 2023-03-16,10:42:08.000,75,11124735,-795,0,1678963327,12939.993723849992,219.5190012000021,54461.852248560004 2023-03-16,10:42:09.000,75,11124743,-795,0,1678963328,12939.980251230001,219.50490294000338,54461.78237736 2023-03-16,10:42:10.000,75,11124722,-795,0,1678963329,12939.993723849992,219.46260815999995,54461.78936448 2023-03-16,10:42:11.000,75,11124730,-795,0,1678963330,12939.986987539996,219.41326425000443,54461.76840312 2023-03-16,10:42:12.000,75,11124783,-795,0,1678963331,12940.000460160001,219.3357238200042,54461.78936448 2023-03-16,10:42:13.000,75,11124756,-795,0,1678963332,12939.939833370001,219.32867469000485,54461.66359632 2023-03-16,10:42:14.000,75,11124765,-795,0,1678963333,12939.993723849992,219.22998686999927,54461.62866072001 2023-03-16,10:42:15.000,75,11124758,-795,0,1678963334,12940.054350639992,219.1876920900031,54461.76840312 2023-03-16,10:42:16.000,75,11124715,-795,0,1678963335,12940.054350639992,219.15244643999904,54461.754428880005 2023-03-16,10:42:17.000,75,11124739,-795,0,1678963336,12940.047614329997,219.08195513999817,54461.62866072001 2023-03-16,10:42:18.000,75,11124771,-795,0,1678963337,12940.054350639992,219.03261123000266,54461.52385392 2023-03-16,10:42:19.000,75,11124798,-795,0,1678963338,12940.020669090001,218.9973655799986,54461.49590544 2023-03-16,10:42:20.000,75,11124754,-795,0,1678963339,12940.007196469996,218.96916906000115,54461.46096984001 2023-03-16,10:42:21.000,75,11124727,-795,0,1678963340,12940.061086950001,218.95507080000243,54461.62866072001 2023-03-16,10:42:22.000,75,11124765,-795,0,1678963341,12940.007196469996,218.90572688999964,54461.5518024 2023-03-16,10:42:23.000,75,11124764,-795,0,1678963342,12940.013932779992,218.89162863000092,54461.481931199996 2023-03-16,10:42:24.000,75,11124737,-795,0,1678963343,12940.047614329997,218.84228471999813,54461.57975088001 2023-03-16,10:42:25.000,75,11124776,-795,0,1678963344,12940.027405399996,218.8634321100035,54461.56577664 2023-03-16,10:42:26.000,75,11124731,-795,0,1678963345,12940.013932779992,218.83523558999877,54461.50289256 2023-03-16,10:42:27.000,75,11124771,-795,0,1678963346,12939.926360749996,218.87048124000285,54461.39109864001 2023-03-16,10:42:28.000,75,11124740,-795,0,1678963347,12939.953305989991,218.8140882000007,54461.40507288 2023-03-16,10:42:29.000,75,11124767,-635,0,1678963348,12939.986987539996,218.83523558999877,54461.48891832001 2023-03-16,10:42:30.000,75,11124808,-795,0,1678963349,12940.000460160001,218.82818645999942,54461.54481528 2023-03-16,10:42:31.000,75,11124756,-795,0,1678963350,12939.993723849992,218.82818645999942,54461.516866800004 2023-03-16,10:42:32.000,75,11124743,-795,0,1678963351,12940.027405399996,218.79998994000198,54461.586738000005 2023-03-16,10:42:33.000,75,11124767,-795,0,1678963352,12939.939833370001,218.85638298000413,54461.42603424 2023-03-16,10:42:34.000,75,11124766,-795,0,1678963353,12939.966778609996,218.82818645999942,54461.46096984001 2023-03-16,10:42:35.000,75,11124759,-795,0,1678963354,12939.89941551,218.84228471999813,54461.57276376 2023-03-16,10:42:36.000,75,11124763,-795,0,1678963355,12939.912888129991,218.84228471999813,54461.61468648 2023-03-16,10:42:37.000,75,11124758,-795,0,1678963356,12939.872470269991,218.88457950000156,54461.55878952001 2023-03-16,10:42:38.000,75,11124799,-795,0,1678963357,12939.87920658,218.87048124000285,54461.53084104001 2023-03-16,10:42:39.000,75,11124755,-795,0,1678963358,12939.906151819996,218.89867776000028,54461.72648040001 2023-03-16,10:42:40.000,75,11124745,-795,0,1678963359,12939.83878872,218.8775303700022,54461.60769936001 2023-03-16,10:42:41.000,75,11124751,-795,0,1678963360,12939.83878872,218.912776019999,54461.705519040006 2023-03-16,10:42:42.000,75,11124797,-795,0,1678963361,12939.872470269991,218.8775303700022,54461.586738000005 2023-03-16,10:42:43.000,75,11124768,-795,0,1678963362,12939.784898239996,218.87048124000285,54461.45398272 2023-03-16,10:42:44.000,75,11124766,-795,0,1678963363,12939.757953,218.94802167000307,54461.49590544 2023-03-16,10:42:45.000,75,11124757,-795,0,1678963364,12939.784898239996,218.96916906000115,54461.57276376 2023-03-16,10:42:46.000,75,11124795,-795,0,1678963365,12939.77142561999,218.96916906000115,54461.60071224 2023-03-16,10:42:47.000,75,11124751,-795,0,1678963366,12939.71753514,219.00441470999795,54461.537828160006 2023-03-16,10:42:48.000,75,11124814,-795,0,1678963367,12939.683853589995,219.00441470999795,54461.481931199996 2023-03-16,10:42:49.000,75,11124729,-795,0,1678963368,12939.67038096999,219.0255621000033,54461.49590544 2023-03-16,10:42:50.000,75,11124744,-795,0,1678963369,12939.643435729995,219.01146384000458,54461.537828160006 2023-03-16,10:42:51.000,75,11124791,-795,0,1678963370,12939.57607263,219.04670949000138,54461.52385392 2023-03-16,10:42:52.000,75,11124752,-795,0,1678963371,12939.57607263,219.04670949000138,54461.60071224 2023-03-16,10:42:53.000,75,11124759,-795,0,1678963372,12939.52891845999,219.1242499200016,54461.47494408 2023-03-16,10:42:54.000,75,11124767,-795,0,1678963373,12939.52891845999,219.0749060099988,54461.52385392 2023-03-16,10:42:55.000,75,11124749,-795,0,1678963374,12939.51544584,219.09605340000417,54461.684557680004 2023-03-16,10:42:56.000,75,11124735,-795,0,1678963375,12939.461555359994,219.09605340000417,54461.62866072001 2023-03-16,10:42:57.000,75,11124765,-795,0,1678963376,12939.40766487999,219.0890042700048,54461.6216736 2023-03-16,10:42:58.000,75,11124789,-795,0,1678963377,12939.340301779994,219.06785687999945,54461.50289256 2023-03-16,10:42:59.000,75,11124757,-795,0,1678963378,12939.279674989994,219.06785687999945,54461.50987968001 2023-03-16,10:43:00.000,75,11124795,-795,0,1678963379,12939.245993439989,219.10310253000353,54461.50289256 2023-03-16,10:43:01.000,75,11124755,-795,0,1678963380,12939.259466059993,219.11720079000224,54461.635647840005 2023-03-16,10:43:02.000,75,11124810,-795,0,1678963381,12939.245993439989,219.11015166000288,54461.60071224 2023-03-16,10:43:03.000,75,11124783,-795,0,1678963382,12939.205575579988,219.13129905000096,54461.57975088001 2023-03-16,10:43:04.000,75,11124777,-795,0,1678963383,12939.252729749998,219.06785687999945,54461.6915448 2023-03-16,10:43:05.000,75,11124684,-795,0,1678963384,12939.185366649988,219.05375862000074,54461.67058344 2023-03-16,10:43:06.000,75,11124747,-795,0,1678963385,12939.124739860003,219.03966036000202,54461.537828160006 2023-03-16,10:43:07.000,75,11124760,-795,0,1678963386,12939.124739860003,219.03966036000202,54461.39109864001 2023-03-16,10:43:08.000,75,11124731,-795,0,1678963387,12939.097794619993,219.0608077500001,54461.50987968001 2023-03-16,10:43:09.000,75,11124755,-795,0,1678963388,12939.091058309998,219.01851297000394,54461.62866072001 2023-03-16,10:43:10.000,75,11124781,-795,0,1678963389,12939.232520819998,219.00441470999795,54461.71250616 2023-03-16,10:43:11.000,75,11124757,-795,0,1678963390,12939.219048199993,218.96916906000115,54461.65660920001 2023-03-16,10:43:12.000,75,11124782,-795,0,1678963391,12939.225784509988,218.94802167000307,54461.71949328 2023-03-16,10:43:13.000,75,11124739,-795,0,1678963392,12939.239257129993,218.912776019999,54461.74045464 2023-03-16,10:43:14.000,75,11124800,-795,0,1678963393,12939.158421409993,218.90572688999964,54461.50987968001 2023-03-16,10:43:15.000,75,11124714,-795,0,1678963394,12939.205575579988,218.85638298000413,54461.537828160006 2023-03-16,10:43:16.000,75,11124772,-795,0,1678963395,12939.171894029998,218.82818645999942,54461.5518024 2023-03-16,10:43:17.000,75,11124727,-795,0,1678963396,12939.272938679998,218.82818645999942,54461.73346752 2023-03-16,10:43:18.000,75,11124768,-795,0,1678963397,12939.347038089989,218.7788425500039,54461.761416 2023-03-16,10:43:19.000,75,11124781,-795,0,1678963398,12939.306620229989,218.78589168000326,54461.754428880005 2023-03-16,10:43:20.000,75,11124757,-795,0,1678963399,12939.320092849994,218.70130212000367,54461.61468648 2023-03-16,10:43:21.000,75,11124747,-795,0,1678963400,12939.347038089989,218.68720385999768,54461.64263496 2023-03-16,10:43:22.000,75,11124789,-795,0,1678963401,12939.367247019989,218.67310559999896,54461.61468648 2023-03-16,10:43:23.000,75,11124752,-795,0,1678963402,12939.340301779994,218.65195821000088,54461.48891832001 2023-03-16,10:43:24.000,75,11124766,-795,0,1678963403,12939.387455949989,218.60966343000473,54461.516866800004 2023-03-16,10:43:25.000,75,11124813,-795,0,1678963404,12939.454819049999,218.59556516999874,54461.6915448 2023-03-16,10:43:26.000,75,11124765,-795,0,1678963405,12939.51544584,218.5321230000045,54461.649622079996 2023-03-16,10:43:27.000,75,11124727,-795,0,1678963406,12939.434610119999,218.4827790900017,54461.54481528 2023-03-16,10:43:28.000,75,11124712,-795,0,1678963407,12939.44808273999,218.468680830003,54461.44000848001 2023-03-16,10:43:29.000,75,11124673,-795,0,1678963408,12939.461555359994,218.45458257000428,54461.48891832001 2023-03-16,10:43:30.000,75,11124750,-795,0,1678963409,12939.49523691,218.39818953000213,54461.46096984001 2023-03-16,10:43:31.000,75,11124742,-795,0,1678963410,12939.522182149994,218.3840912700034,54461.48891832001 2023-03-16,10:43:32.000,75,11124772,-795,0,1678963411,12939.501973219994,218.33474736000062,54461.52385392 2023-03-16,10:43:33.000,75,11124762,-795,0,1678963412,12939.51544584,218.26425605999975,54461.40507288 2023-03-16,10:43:34.000,75,11124791,-795,0,1678963413,12939.542391079995,218.20081388999824,54461.467956960005 2023-03-16,10:43:35.000,75,11124769,-795,0,1678963414,12939.52891845999,218.20081388999824,54461.516866800004 2023-03-16,10:43:36.000,75,11124762,-795,0,1678963415,12939.542391079995,218.14442085000337,54461.50987968001 2023-03-16,10:43:37.000,75,11124764,-795,0,1678963416,12939.52891845999,218.11622432999866,54461.42603424 2023-03-16,10:43:38.000,75,11124738,-795,0,1678963417,12939.49523691,218.08802781000122,54461.28629184 2023-03-16,10:43:39.000,75,11124737,-795,0,1678963418,12939.501973219994,218.05278216000443,54461.32122744001 2023-03-16,10:43:40.000,75,11124731,-795,0,1678963419,12939.522182149994,217.99638912000228,54461.46096984001 2023-03-16,10:43:41.000,75,11124803,-795,0,1678963420,12939.51544584,217.9752417300042,54461.48891832001 2023-03-16,10:43:42.000,75,11124771,-795,0,1678963421,12939.50870952999,217.95409433999885,54461.39109864001 2023-03-16,10:43:43.000,75,11124755,-795,0,1678963422,12939.44808273999,217.93294695000077,54461.34218880001 2023-03-16,10:43:44.000,75,11124714,-795,0,1678963423,12939.49523691,217.91884869000205,54461.47494408 2023-03-16,10:43:45.000,75,11124698,-795,0,1678963424,12939.48850059999,217.90475043000333,54461.44000848001 2023-03-16,10:43:46.000,75,11124772,-795,0,1678963425,12939.47502798,217.8906521700046,54461.42603424 2023-03-16,10:43:47.000,75,11124774,-795,0,1678963426,12939.47502798,217.8906521700046,54461.300266080005 2023-03-16,10:43:48.000,75,11124776,-795,0,1678963427,12939.441346429994,217.88360303999798,54461.32821456 2023-03-16,10:43:49.000,75,11124736,-795,0,1678963428,12939.461555359994,217.87655390999862,54461.52385392 2023-03-16,10:43:50.000,75,11124744,-795,0,1678963429,12939.47502798,217.8272100000031,54461.49590544 2023-03-16,10:43:51.000,75,11124720,-795,0,1678963430,12939.5558637,217.8906521700046,54461.5518024 2023-03-16,10:43:52.000,75,11124779,-795,0,1678963431,12939.50870952999,217.8906521700046,54461.50987968001 2023-03-16,10:43:53.000,75,11124768,-795,0,1678963432,12939.421137499994,217.88360303999798,54461.32821456 2023-03-16,10:43:54.000,75,11124714,-795,0,1678963433,12939.46829166999,217.89770130000397,54461.4469956 2023-03-16,10:43:55.000,75,11124744,-795,0,1678963434,12939.47502798,217.88360303999798,54461.52385392 2023-03-16,10:43:56.000,75,11124774,-795,0,1678963435,12939.441346429994,217.91884869000205,54461.481931199996 2023-03-16,10:43:57.000,75,11124784,-795,0,1678963436,12939.414401189999,217.93294695000077,54461.54481528 2023-03-16,10:43:58.000,75,11124745,-795,0,1678963437,12939.421137499994,217.9752417300042,54461.586738000005 2023-03-16,10:43:59.000,75,11124728,-795,0,1678963438,12939.481764289994,217.9611434699982,54461.66359632 2023-03-16,10:44:00.000,75,11124683,-795,0,1678963439,12939.49523691,218.05278216000443,54461.72648040001 2023-03-16,10:44:01.000,75,11124764,-795,0,1678963440,12939.44808273999,218.05278216000443,54461.71250616 2023-03-16,10:44:02.000,75,11124801,-795,0,1678963441,12939.42787380999,218.08097868000186,54461.77539024001 2023-03-16,10:44:03.000,75,11124806,-795,0,1678963442,12939.326829159989,218.1091751999993,54461.50987968001 2023-03-16,10:44:04.000,75,11124759,-795,0,1678963443,12939.394192259999,218.11622432999866,54461.65660920001 2023-03-16,10:44:05.000,75,11124764,-795,0,1678963444,12939.414401189999,218.18671562999953,54461.78237736 2023-03-16,10:44:06.000,75,11124761,-795,0,1678963445,12939.421137499994,218.20786302000488,54461.74744176001 2023-03-16,10:44:07.000,75,11124749,-795,0,1678963446,12939.367247019989,218.22901041000296,54461.79635160001 2023-03-16,10:44:08.000,75,11124721,-795,0,1678963447,12939.259466059993,218.24310867000167,54461.537828160006 2023-03-16,10:44:09.000,75,11124723,-795,0,1678963448,12939.367247019989,218.25015780000103,54461.82430008001 2023-03-16,10:44:10.000,75,11124755,-795,0,1678963449,12939.380719639994,218.29245258000446,54461.761416 2023-03-16,10:44:11.000,75,11124743,-795,0,1678963450,12939.360510709994,218.32769823000126,54461.76840312 2023-03-16,10:44:12.000,75,11124758,-795,0,1678963451,12939.320092849994,218.3558947499987,54461.72648040001 2023-03-16,10:44:13.000,75,11124769,-795,0,1678963452,12939.347038089989,218.41228779000085,54461.705519040006 2023-03-16,10:44:14.000,75,11124751,-795,0,1678963453,12939.333565469999,218.43343517999892,54461.74744176001 2023-03-16,10:44:15.000,75,11124778,-795,0,1678963454,12939.353774399999,218.468680830003,54461.94308112001 2023-03-16,10:44:16.000,75,11124711,-795,0,1678963455,12939.367247019989,218.46163170000364,54461.95705536 2023-03-16,10:44:17.000,75,11124734,-795,0,1678963456,12939.313356539998,218.5180247399985,54461.96404248001 2023-03-16,10:44:18.000,75,11124728,-795,0,1678963457,12939.259466059993,218.52507386999787,54461.817312959996 2023-03-16,10:44:19.000,75,11124730,-795,0,1678963458,12939.266202369989,218.5673686500013,54461.852248560004 2023-03-16,10:44:20.000,75,11124695,-795,0,1678963459,12939.219048199993,218.52507386999787,54461.8312872 2023-03-16,10:44:21.000,75,11124789,-795,0,1678963460,12939.272938679998,218.60966343000473,54462.04788792 2023-03-16,10:44:22.000,75,11124777,-795,0,1678963461,12939.286411299989,218.63785995000217,54461.985003839996 2023-03-16,10:44:23.000,75,11124725,-795,0,1678963462,12939.286411299989,218.68015472999832,54461.99199096001 2023-03-16,10:44:24.000,75,11124759,-795,0,1678963463,12939.326829159989,218.70835125000303,54462.09679776 2023-03-16,10:44:25.000,75,11124692,-795,0,1678963464,12939.293147609998,218.7506460299992,54462.08282352001 2023-03-16,10:44:26.000,75,11124785,-795,0,1678963465,12939.306620229989,218.75769515999855,54462.08282352001 2023-03-16,10:44:27.000,75,11124788,-795,0,1678963466,12939.219048199993,218.7506460299992,54461.96404248001 2023-03-16,10:44:28.000,75,11124755,-795,0,1678963467,12939.219048199993,218.7647442899979,54462.04788792 2023-03-16,10:44:29.000,75,11124741,-795,0,1678963468,12939.245993439989,218.78589168000326,54462.15968184001 2023-03-16,10:44:30.000,75,11124791,-795,0,1678963469,12939.245993439989,218.79998994000198,54462.25051440001 2023-03-16,10:44:31.000,75,11124759,-795,0,1678963470,12939.205575579988,218.8634321100035,54462.27147576 2023-03-16,10:44:32.000,75,11124728,-795,0,1678963471,12939.225784509988,218.87048124000285,54462.24352728 2023-03-16,10:44:33.000,75,11124700,-795,0,1678963472,12939.151685099998,218.88457950000156,54462.06884928 2023-03-16,10:44:34.000,75,11124699,-795,0,1678963473,12939.165157719988,218.83523558999877,54462.187630320004 2023-03-16,10:44:35.000,75,11124733,-795,0,1678963474,12939.171894029998,218.85638298000413,54462.28545 2023-03-16,10:44:36.000,75,11124758,-795,0,1678963475,12939.158421409993,218.87048124000285,54462.29942424001 2023-03-16,10:44:37.000,75,11124769,-795,0,1678963476,12939.151685099998,218.88457950000156,54462.2155788 2023-03-16,10:44:38.000,75,11124755,-795,0,1678963477,12939.151685099998,218.89162863000092,54462.27147576 2023-03-16,10:44:39.000,75,11124816,-795,0,1678963478,12939.192102959998,218.90572688999964,54462.39724392001 2023-03-16,10:44:40.000,75,11124731,-795,0,1678963479,12939.198839269993,218.88457950000156,54462.38326968 2023-03-16,10:44:41.000,75,11124729,-795,0,1678963480,12939.111267239998,218.89867776000028,54462.31339848 2023-03-16,10:44:42.000,75,11124762,-795,0,1678963481,12939.171894029998,218.84228471999813,54462.25051440001 2023-03-16,10:44:43.000,75,11124741,-795,0,1678963482,12939.091058309998,218.87048124000285,54462.208591680006 2023-03-16,10:44:44.000,75,11124741,-795,0,1678963483,12939.131476169998,218.84228471999813,54462.17365608 2023-03-16,10:44:45.000,75,11124785,-795,0,1678963484,12939.104530930003,218.82818645999942,54462.306411360005 2023-03-16,10:44:46.000,75,11124789,-795,0,1678963485,12939.178630339993,218.82113733000006,54462.41820528001 2023-03-16,10:44:47.000,75,11124725,-795,0,1678963486,12939.131476169998,218.8140882000007,54462.257501520005 2023-03-16,10:44:48.000,75,11124768,-795,0,1678963487,12939.084322000002,218.82113733000006,54462.1457076 2023-03-16,10:44:49.000,75,11124753,-795,0,1678963488,12939.064113070002,218.75769515999855,54462.138720480005 2023-03-16,10:44:50.000,75,11124736,-795,0,1678963489,12939.057376759993,218.74359689999983,54462.138720480005 2023-03-16,10:44:51.000,75,11124776,-795,0,1678963490,12939.043904140002,218.73654777000047,54462.138720480005 2023-03-16,10:44:52.000,75,11124800,-795,0,1678963491,12939.030431519997,218.72244951000175,54462.11077200001 2023-03-16,10:44:53.000,75,11124770,-795,0,1678963492,12938.963068420002,218.74359689999983,54462.01295232001 2023-03-16,10:44:54.000,75,11124810,-795,0,1678963493,12938.976541039992,218.69425299000432,54462.06884928 2023-03-16,10:44:55.000,75,11124793,-795,0,1678963494,12939.003486280002,218.67310559999896,54462.10378488 2023-03-16,10:44:56.000,75,11124776,-795,0,1678963495,12939.030431519997,218.68015472999832,54462.06186216001 2023-03-16,10:44:57.000,75,11124728,-795,0,1678963496,12939.003486280002,218.62376169000345,54462.04788792 2023-03-16,10:44:58.000,75,11124751,-795,0,1678963497,12938.949595799997,218.60966343000473,54461.88718416 2023-03-16,10:44:59.000,75,11124712,-795,0,1678963498,12938.929386869997,218.6026142999981,54461.86622280001 2023-03-16,10:45:00.000,75,11124753,-795,0,1678963499,12938.936123179992,218.55327039000258,54461.971029600005 2023-03-16,10:45:01.000,75,11124757,-795,0,1678963500,12938.956332109992,218.53917213000386,54461.971029600005 2023-03-16,10:45:02.000,75,11124805,-795,0,1678963501,12938.895705319992,218.5039264799998,54461.95705536 2023-03-16,10:45:03.000,75,11124766,-795,0,1678963502,12938.882232700002,218.49687735000043,54461.85923568 2023-03-16,10:45:04.000,75,11124732,-795,0,1678963503,12938.862023770002,218.47572996000235,54461.83827432 2023-03-16,10:45:05.000,75,11124717,-795,0,1678963504,12938.862023770002,218.48982822000107,54461.92910688 2023-03-16,10:45:06.000,75,11124714,-795,0,1678963505,12938.875496389992,218.47572996000235,54461.76840312 2023-03-16,10:45:07.000,75,11124722,-795,0,1678963506,12938.882232700002,218.4193369200002,54461.86622280001 2023-03-16,10:45:08.000,75,11124728,-795,0,1678963507,12938.828342219997,218.3840912700034,54461.684557680004 2023-03-16,10:45:09.000,75,11124753,-795,0,1678963508,12938.781188050001,218.3840912700034,54461.64263496 2023-03-16,10:45:10.000,75,11124733,-795,0,1678963509,12938.902441630002,218.32769823000126,54461.94308112001 2023-03-16,10:45:11.000,75,11124771,-795,0,1678963510,12938.875496389992,218.30655084000318,54461.85923568 2023-03-16,10:45:12.000,75,11124770,-795,0,1678963511,12938.855287459992,218.28540344999783,54461.85923568 2023-03-16,10:45:13.000,75,11124718,-795,0,1678963512,12938.868760079997,218.24310867000167,54461.74045464 2023-03-16,10:45:14.000,75,11124731,-795,0,1678963513,12938.808133289996,218.24310867000167,54461.61468648 2023-03-16,10:45:15.000,75,11124762,-795,0,1678963514,12938.787924359996,218.2219612800036,54461.65660920001 2023-03-16,10:45:16.000,75,11124770,-795,0,1678963515,12938.882232700002,218.14442085000337,54461.78237736 2023-03-16,10:45:17.000,75,11124752,-795,0,1678963516,12938.888969009997,218.16556824000145,54461.82430008001 2023-03-16,10:45:18.000,75,11124761,-795,0,1678963517,12938.828342219997,218.09507694000058,54461.761416 2023-03-16,10:45:19.000,75,11124777,-795,0,1678963518,12938.808133289996,218.05983129000379,54461.69853192001 2023-03-16,10:45:20.000,75,11124760,-795,0,1678963519,12938.855287459992,218.06688042000314,54461.81032584 2023-03-16,10:45:21.000,75,11124744,-795,0,1678963520,12938.841814840001,218.03163476999907,54461.803338720005 2023-03-16,10:45:22.000,75,11124767,-795,0,1678963521,12938.862023770002,218.01753651000035,54461.74744176001 2023-03-16,10:45:23.000,75,11124773,-795,0,1678963522,12938.774451739991,218.01753651000035,54461.57276376 2023-03-16,10:45:24.000,75,11124759,-795,0,1678963523,12938.747506499996,217.9611434699982,54461.60769936001 2023-03-16,10:45:25.000,75,11124737,-795,0,1678963524,12938.781188050001,217.96819260000484,54461.684557680004 2023-03-16,10:45:26.000,75,11124753,-795,0,1678963525,12938.774451739991,217.9611434699982,54461.761416 2023-03-16,10:45:27.000,75,11124751,-795,0,1678963526,12938.747506499996,217.95409433999885,54461.71949328 2023-03-16,10:45:28.000,75,11124683,-795,0,1678963527,12938.686879709996,217.93294695000077,54461.59372512 2023-03-16,10:45:29.000,75,11124712,-795,0,1678963528,12938.693616019991,217.95409433999885,54461.635647840005 2023-03-16,10:45:30.000,75,11124739,-795,0,1678963529,12938.632989229991,217.9117995600027,54461.61468648 2023-03-16,10:45:31.000,75,11124784,-795,0,1678963530,12938.57236243999,217.9470452099995,54461.54481528 2023-03-16,10:45:32.000,75,11124743,-795,0,1678963531,12938.545417199995,217.91884869000205,54461.59372512 2023-03-16,10:45:33.000,75,11124817,-795,0,1678963532,12938.49826303,217.93294695000077,54461.55878952001 2023-03-16,10:45:34.000,75,11124742,-795,0,1678963533,12938.49826303,217.90475043000333,54461.54481528 2023-03-16,10:45:35.000,75,11124747,-795,0,1678963534,12938.39721838,217.91884869000205,54461.47494408 2023-03-16,10:45:36.000,75,11124739,-795,0,1678963535,12938.47131778999,217.95409433999885,54461.71949328 2023-03-16,10:45:37.000,75,11124668,-795,0,1678963536,12938.35006420999,217.9752417300042,54461.586738000005 2023-03-16,10:45:38.000,75,11124760,-795,0,1678963537,12938.343327899995,217.9611434699982,54461.52385392 2023-03-16,10:45:39.000,75,11124745,-795,0,1678963538,12938.24901955999,218.0245856399997,54461.42603424 2023-03-16,10:45:40.000,75,11124774,-795,0,1678963539,12938.25575587,218.0245856399997,54461.4469956 2023-03-16,10:45:41.000,75,11124764,-795,0,1678963540,12938.25575587,218.05983129000379,54461.516866800004 2023-03-16,10:45:42.000,75,11124744,-795,0,1678963541,12938.201865389994,218.08097868000186,54461.50289256 2023-03-16,10:45:43.000,75,11124771,-795,0,1678963542,12938.141238599994,218.11622432999866,54461.481931199996 2023-03-16,10:45:44.000,75,11124729,-795,0,1678963543,12938.168183839989,218.1091751999993,54461.53084104001 2023-03-16,10:45:45.000,75,11124732,-795,0,1678963544,12938.053666569998,218.16556824000145,54461.50987968001 2023-03-16,10:45:46.000,75,11124755,-795,0,1678963545,12938.060402879993,218.19376475999888,54461.48891832001 2023-03-16,10:45:47.000,75,11124790,-795,0,1678963546,12937.972830849998,218.2219612800036,54461.419047120005 2023-03-16,10:45:48.000,75,11124751,-795,0,1678963547,12937.932412989998,218.23605954000232,54461.349175920004 2023-03-16,10:45:49.000,75,11124757,-795,0,1678963548,12937.939149299993,218.26425605999975,54461.481931199996 2023-03-16,10:45:50.000,75,11124724,-795,0,1678963549,12937.993039779998,218.29245258000446,54461.6216736 2023-03-16,10:45:51.000,75,11124750,-795,0,1678963550,12937.918940369993,218.31359997000254,54461.57276376 2023-03-16,10:45:52.000,75,11124754,-795,0,1678963551,12937.932412989998,218.32769823000126,54461.57975088001 2023-03-16,10:45:53.000,75,11124713,-795,0,1678963552,12937.811159409997,218.3840912700034,54461.38411152 2023-03-16,10:45:54.000,75,11124731,-795,0,1678963553,12937.797686789992,218.3699930100047,54461.39109864001 2023-03-16,10:45:55.000,75,11124744,-795,0,1678963554,12937.824632030002,218.43343517999892,54461.47494408 2023-03-16,10:45:56.000,75,11124791,-795,0,1678963555,12937.851577269998,218.44048430999828,54461.55878952001 2023-03-16,10:45:57.000,75,11124733,-795,0,1678963556,12937.784214170002,218.5039264799998,54461.49590544 2023-03-16,10:45:58.000,75,11124758,-795,0,1678963557,12937.790950479997,218.53917213000386,54461.59372512 2023-03-16,10:45:59.000,75,11124774,-795,0,1678963558,12937.817895719993,218.5673686500013,54461.73346752 2023-03-16,10:46:00.000,75,11124739,-795,0,1678963559,12937.865049890002,218.59556516999874,54461.71949328 2023-03-16,10:46:01.000,75,11124714,-795,0,1678963560,12937.811159409997,218.63785995000217,54461.64263496 2023-03-16,10:46:02.000,75,11124768,-795,0,1678963561,12937.824632030002,218.65195821000088,54461.62866072001 2023-03-16,10:46:03.000,75,11124781,-795,0,1678963562,12937.710114759997,218.72244951000175,54461.46096984001 2023-03-16,10:46:04.000,75,11124771,-795,0,1678963563,12937.777477859992,218.70835125000303,54461.57276376 2023-03-16,10:46:05.000,75,11124784,-795,0,1678963564,12937.851577269998,218.78589168000326,54461.69853192001 2023-03-16,10:46:06.000,75,11124751,-795,0,1678963565,12937.831368339997,218.79294081000262,54461.72648040001 2023-03-16,10:46:07.000,75,11124731,-795,0,1678963566,12937.817895719993,218.83523558999877,54461.66359632 2023-03-16,10:46:08.000,75,11124720,-795,0,1678963567,12937.797686789992,218.79998994000198,54461.537828160006 2023-03-16,10:46:09.000,75,11124694,-795,0,1678963568,12937.811159409997,218.87048124000285,54461.684557680004 2023-03-16,10:46:10.000,75,11124726,-795,0,1678963569,12937.710114759997,218.89867776000028,54461.52385392 2023-03-16,10:46:11.000,75,11124755,-795,0,1678963570,12937.770741549997,218.93392341000435,54461.54481528 2023-03-16,10:46:12.000,75,11124770,-795,0,1678963571,12937.804423100002,218.912776019999,54461.6216736 2023-03-16,10:46:13.000,75,11124707,-795,0,1678963572,12937.764005240002,218.95507080000243,54461.53084104001 2023-03-16,10:46:14.000,75,11124767,-795,0,1678963573,12937.804423100002,218.9409725400037,54461.54481528 2023-03-16,10:46:15.000,75,11124762,-795,0,1678963574,12937.891995129998,218.99031644999923,54461.60769936001 2023-03-16,10:46:16.000,75,11124703,-795,0,1678963575,12937.885258820002,219.00441470999795,54461.635647840005 2023-03-16,10:46:17.000,75,11124726,-795,0,1678963576,12937.858313579993,219.01146384000458,54461.649622079996 2023-03-16,10:46:18.000,75,11124787,-795,0,1678963577,12937.844840960002,218.9762181900005,54461.49590544 2023-03-16,10:46:19.000,75,11124755,-795,0,1678963578,12937.865049890002,218.9973655799986,54461.42603424 2023-03-16,10:46:20.000,75,11124733,-795,0,1678963579,12937.912204059998,218.94802167000307,54461.50289256 2023-03-16,10:46:21.000,75,11124729,-795,0,1678963580,12938.006512399988,219.0255621000033,54461.649622079996 2023-03-16,10:46:22.000,75,11124794,-795,0,1678963581,12938.040193949993,219.0255621000033,54461.60071224 2023-03-16,10:46:23.000,75,11124772,-795,0,1678963582,12938.067139189989,219.03966036000202,54461.516866800004 2023-03-16,10:46:24.000,75,11124753,-795,0,1678963583,12938.168183839989,218.9973655799986,54461.67757056001 2023-03-16,10:46:25.000,75,11124713,-795,0,1678963584,12938.174920149999,219.03261123000266,54461.60769936001 2023-03-16,10:46:26.000,75,11124806,-795,0,1678963585,12938.222074319994,218.98326731999987,54461.57975088001 2023-03-16,10:46:27.000,75,11124751,-795,0,1678963586,12938.242283249994,219.00441470999795,54461.52385392 2023-03-16,10:46:28.000,75,11124768,-795,0,1678963587,12938.201865389994,218.9973655799986,54461.537828160006 2023-03-16,10:46:29.000,75,11124782,-795,0,1678963588,12938.24901955999,219.00441470999795,54461.53084104001 2023-03-16,10:46:30.000,75,11124773,-795,0,1678963589,12938.363536829995,218.9621199300018,54461.705519040006 2023-03-16,10:46:31.000,75,11124757,-795,0,1678963590,12938.39048206999,218.96916906000115,54461.72648040001 2023-03-16,10:46:32.000,75,11124692,-795,0,1678963591,12938.41069099999,219.00441470999795,54461.67058344 2023-03-16,10:46:33.000,75,11124723,-795,0,1678963592,12938.383745759995,218.9973655799986,54461.54481528 2023-03-16,10:46:34.000,75,11124699,-795,0,1678963593,12938.43089992999,218.9621199300018,54461.60071224 2023-03-16,10:46:35.000,75,11124782,-795,0,1678963594,12938.49152671999,218.99031644999923,54461.705519040006 2023-03-16,10:46:36.000,75,11124783,-795,0,1678963595,12938.525208269995,218.90572688999964,54461.65660920001 2023-03-16,10:46:37.000,75,11124756,-795,0,1678963596,12938.49152671999,218.92687427999772,54461.60769936001 2023-03-16,10:46:38.000,75,11124744,-795,0,1678963597,12938.55888982,218.96916906000115,54461.81032584 2023-03-16,10:46:39.000,75,11124767,-795,0,1678963598,12938.61278029999,218.9409725400037,54461.8312872 2023-03-16,10:46:40.000,75,11124679,-795,0,1678963599,12938.63972554,218.9409725400037,54461.9011584 2023-03-16,10:46:41.000,75,11124771,-795,0,1678963600,12938.585835059996,218.9621199300018,54461.88019704 2023-03-16,10:46:42.000,75,11124762,-795,0,1678963601,12938.666670779996,218.93392341000435,54461.79635160001 2023-03-16,10:46:43.000,75,11124810,-795,0,1678963602,12938.632989229991,218.93392341000435,54461.71250616 2023-03-16,10:46:44.000,75,11124778,-795,0,1678963603,12938.646461849996,218.94802167000307,54461.78237736 2023-03-16,10:46:45.000,75,11124783,-795,0,1678963604,12938.693616019991,218.96916906000115,54461.873209920006 2023-03-16,10:46:46.000,75,11124738,-795,0,1678963605,12938.720561260001,218.89867776000028,54461.94308112001 2023-03-16,10:46:47.000,75,11124754,-795,0,1678963606,12938.734033879991,218.912776019999,54461.873209920006 2023-03-16,10:46:48.000,75,11124720,-795,0,1678963607,12938.760979120001,218.87048124000285,54461.79635160001 2023-03-16,10:46:49.000,75,11124750,-795,0,1678963608,12938.767715429996,218.88457950000156,54461.91513264001 2023-03-16,10:46:50.000,75,11124720,-795,0,1678963609,12938.821605910001,218.8634321100035,54461.873209920006 2023-03-16,10:46:51.000,75,11124788,-795,0,1678963610,12938.747506499996,218.84933385000477,54461.84526144001 2023-03-16,10:46:52.000,75,11124769,-795,0,1678963611,12938.774451739991,218.84228471999813,54461.78936448 2023-03-16,10:46:53.000,75,11124783,-795,0,1678963612,12938.740770190001,218.78589168000326,54461.684557680004 2023-03-16,10:46:54.000,75,11124762,-795,0,1678963613,12938.787924359996,218.7788425500039,54461.754428880005 2023-03-16,10:46:55.000,75,11124740,-795,0,1678963614,12938.808133289996,218.7647442899979,54461.86622280001 2023-03-16,10:46:56.000,75,11124743,-795,0,1678963615,12938.828342219997,218.75769515999855,54461.873209920006 2023-03-16,10:46:57.000,75,11124722,-795,0,1678963616,12938.794660669992,218.75769515999855,54461.803338720005 2023-03-16,10:46:58.000,75,11124746,-795,0,1678963617,12938.787924359996,218.7154003800024,54461.59372512 2023-03-16,10:46:59.000,75,11124774,-795,0,1678963618,12938.801396980001,218.73654777000047,54461.66359632 2023-03-16,10:47:00.000,75,11124787,-795,0,1678963619,12938.828342219997,218.70835125000303,54461.74045464 2023-03-16,10:47:01.000,75,11124777,-795,0,1678963620,12938.875496389992,218.74359689999983,54461.78936448 2023-03-16,10:47:02.000,75,11124750,-795,0,1678963621,12938.888969009997,218.70130212000367,54461.77539024001 2023-03-16,10:47:03.000,75,11124756,-795,0,1678963622,12938.902441630002,218.72244951000175,54461.69853192001 2023-03-16,10:47:04.000,75,11124698,-795,0,1678963623,12938.983277350002,218.70835125000303,54461.8312872 2023-03-16,10:47:05.000,75,11124708,-795,0,1678963624,12938.936123179992,218.7788425500039,54461.817312959996 2023-03-16,10:47:06.000,75,11124742,-795,0,1678963625,12938.956332109992,218.75769515999855,54461.6216736 2023-03-16,10:47:07.000,75,11124776,-795,0,1678963626,12938.956332109992,218.7788425500039,54461.67757056001 2023-03-16,10:47:08.000,75,11124754,-795,0,1678963627,12938.963068420002,218.7788425500039,54461.6216736 2023-03-16,10:47:09.000,75,11124739,-795,0,1678963628,12938.942859490002,218.79294081000262,54461.60071224 2023-03-16,10:47:10.000,75,11124676,-795,0,1678963629,12939.037167829993,218.79294081000262,54461.67058344 2023-03-16,10:47:11.000,75,11124748,-795,0,1678963630,12938.976541039992,218.80703907000134,54461.5518024 2023-03-16,10:47:12.000,75,11124733,-795,0,1678963631,12939.097794619993,218.85638298000413,54461.77539024001 2023-03-16,10:47:13.000,75,11124771,-795,0,1678963632,12939.037167829993,218.89162863000092,54461.67757056001 2023-03-16,10:47:14.000,75,11124742,-795,0,1678963633,12939.104530930003,218.89867776000028,54461.705519040006 2023-03-16,10:47:15.000,75,11124796,-795,0,1678963634,12939.138212479993,218.95507080000243,54461.78936448 2023-03-16,10:47:16.000,75,11124737,-795,0,1678963635,12939.151685099998,218.96916906000115,54461.74045464 2023-03-16,10:47:17.000,75,11124760,-795,0,1678963636,12939.138212479993,219.01146384000458,54461.73346752 2023-03-16,10:47:18.000,75,11124773,-795,0,1678963637,12939.192102959998,219.00441470999795,54461.85923568 2023-03-16,10:47:19.000,75,11124788,-795,0,1678963638,12939.259466059993,219.06785687999945,54462.01295232001 2023-03-16,10:47:20.000,75,11124764,-795,0,1678963639,12939.293147609998,219.06785687999945,54461.971029600005 2023-03-16,10:47:21.000,75,11124718,-795,0,1678963640,12939.266202369989,219.0749060099988,54461.936094 2023-03-16,10:47:22.000,75,11124745,-795,0,1678963641,12939.313356539998,219.11015166000288,54461.922119760005 2023-03-16,10:47:23.000,75,11124751,-795,0,1678963642,12939.286411299989,219.13834818000032,54461.88019704 2023-03-16,10:47:24.000,75,11124779,-795,0,1678963643,12939.306620229989,219.13129905000096,54461.86622280001 2023-03-16,10:47:25.000,75,11124771,-795,0,1678963644,12939.353774399999,219.16654469999776,54462.019939440004 2023-03-16,10:47:26.000,75,11124782,-755,0,1678963645,12939.42787380999,219.16654469999776,54462.04788792 2023-03-16,10:47:27.000,75,11124797,-795,0,1678963646,12939.360510709994,219.2088394800012,54462.03391368001 2023-03-16,10:47:28.000,75,11124777,-795,0,1678963647,12939.380719639994,219.15244643999904,54461.95705536 2023-03-16,10:47:29.000,75,11124759,-795,0,1678963648,12939.400928569994,219.1876920900031,54462.019939440004 2023-03-16,10:47:30.000,75,11124783,-795,0,1678963649,12939.44808273999,219.2229377399999,54462.0059652 2023-03-16,10:47:31.000,75,11124785,-795,0,1678963650,12939.434610119999,219.22998686999927,54462.01295232001 2023-03-16,10:47:32.000,75,11124734,-795,0,1678963651,12939.48850059999,219.2088394800012,54461.922119760005 2023-03-16,10:47:33.000,75,11124747,-795,0,1678963652,12939.394192259999,219.21588861000055,54461.79635160001 2023-03-16,10:47:34.000,75,11124789,-795,0,1678963653,12939.40766487999,219.22998686999927,54461.81032584 2023-03-16,10:47:35.000,75,11124735,-795,0,1678963654,12939.380719639994,219.2088394800012,54461.649622079996 2023-03-16,10:47:36.000,75,11124681,-795,0,1678963655,12939.44808273999,219.18064296000375,54461.8312872 2023-03-16,10:47:37.000,75,11124742,-795,0,1678963656,12939.461555359994,219.18064296000375,54461.95006824 2023-03-16,10:47:38.000,75,11124760,-795,0,1678963657,12939.481764289994,219.2088394800012,54461.9011584 2023-03-16,10:47:39.000,75,11124755,-795,0,1678963658,12939.44808273999,219.19474122000247,54461.873209920006 2023-03-16,10:47:40.000,75,11124768,-795,0,1678963659,12939.481764289994,219.16654469999776,54461.761416 2023-03-16,10:47:41.000,75,11124786,-795,0,1678963660,12939.51544584,219.2088394800012,54462.0059652 2023-03-16,10:47:42.000,75,11124742,-795,0,1678963661,12939.481764289994,219.1594955699984,54461.88718416 2023-03-16,10:47:43.000,75,11124770,-795,0,1678963662,12939.49523691,219.15244643999904,54461.91513264001 2023-03-16,10:47:44.000,75,11124748,-795,0,1678963663,12939.542391079995,219.1594955699984,54461.985003839996 2023-03-16,10:47:45.000,75,11124752,-795,0,1678963664,12939.50870952999,219.1242499200016,54461.95705536 2023-03-16,10:47:46.000,75,11124767,-795,0,1678963665,12939.50870952999,219.10310253000353,54461.88718416 2023-03-16,10:47:47.000,75,11124769,-795,0,1678963666,12939.421137499994,219.13129905000096,54461.81032584 2023-03-16,10:47:48.000,75,11124752,-795,0,1678963667,12939.441346429994,219.10310253000353,54461.77539024001 2023-03-16,10:47:49.000,75,11124766,-795,0,1678963668,12939.461555359994,219.08195513999817,54461.94308112001 2023-03-16,10:47:50.000,75,11124751,-795,0,1678963669,12939.48850059999,219.0608077500001,54461.99199096001 2023-03-16,10:47:51.000,75,11124783,-795,0,1678963670,12939.522182149994,219.06785687999945,54461.985003839996 2023-03-16,10:47:52.000,75,11124766,-795,0,1678963671,12939.47502798,219.01146384000458,54461.922119760005 2023-03-16,10:47:53.000,75,11124780,-795,0,1678963672,12939.44808273999,219.03261123000266,54461.8312872 2023-03-16,10:47:54.000,75,11124766,-795,0,1678963673,12939.40766487999,219.03261123000266,54461.852248560004 2023-03-16,10:47:55.000,75,11124780,-795,0,1678963674,12939.380719639994,218.99031644999923,54461.83827432 2023-03-16,10:47:56.000,75,11124777,-795,0,1678963675,12939.387455949989,219.01851297000394,54461.85923568 2023-03-16,10:47:57.000,75,11124729,-795,0,1678963676,12939.340301779994,219.01146384000458,54461.79635160001 2023-03-16,10:47:58.000,75,11124767,-795,0,1678963677,12939.353774399999,219.04670949000138,54461.77539024001 2023-03-16,10:47:59.000,75,11124791,-795,0,1678963678,12939.347038089989,218.9621199300018,54461.971029600005 2023-03-16,10:48:00.000,75,11124760,-795,0,1678963679,12939.394192259999,218.98326731999987,54461.985003839996 2023-03-16,10:48:01.000,75,11124748,-795,0,1678963680,12939.326829159989,218.9621199300018,54461.96404248001 2023-03-16,10:48:02.000,75,11124785,-795,0,1678963681,12939.293147609998,218.99031644999923,54461.92910688 2023-03-16,10:48:03.000,75,11124771,-795,0,1678963682,12939.212311889998,219.00441470999795,54461.873209920006 2023-03-16,10:48:04.000,75,11124765,-795,0,1678963683,12939.225784509988,218.96916906000115,54461.76840312 2023-03-16,10:48:05.000,75,11124776,-795,0,1678963684,12939.192102959998,219.00441470999795,54461.81032584 2023-03-16,10:48:06.000,75,11124790,-795,0,1678963685,12939.286411299989,218.9762181900005,54461.99199096001 2023-03-16,10:48:07.000,75,11124717,-795,0,1678963686,12939.232520819998,218.9973655799986,54461.971029600005 2023-03-16,10:48:08.000,75,11124713,-795,0,1678963687,12939.225784509988,219.03261123000266,54461.96404248001 2023-03-16,10:48:09.000,75,11124751,-795,0,1678963688,12939.158421409993,219.01146384000458,54461.761416 2023-03-16,10:48:10.000,75,11124735,-795,0,1678963689,12939.171894029998,219.08195513999817,54461.78936448 2023-03-16,10:48:11.000,75,11124793,-795,0,1678963690,12939.165157719988,219.11720079000224,54461.9011584 2023-03-16,10:48:12.000,75,11124732,-795,0,1678963691,12939.084322000002,219.13129905000096,54461.60071224 2023-03-16,10:48:13.000,75,11124741,-795,0,1678963692,12939.091058309998,219.19474122000247,54461.74744176001 2023-03-16,10:48:14.000,75,11124738,-795,0,1678963693,12939.097794619993,219.21588861000055,54461.72648040001 2023-03-16,10:48:15.000,75,11124762,-795,0,1678963694,12939.144948789988,219.25113426000462,54461.90814552 2023-03-16,10:48:16.000,75,11124734,-795,0,1678963695,12939.178630339993,219.2722816500027,54461.8312872 2023-03-16,10:48:17.000,75,11124753,-795,0,1678963696,12939.138212479993,219.35687121000228,54461.81032584 2023-03-16,10:48:18.000,75,11124742,-795,0,1678963697,12939.138212479993,219.4062151199978,54461.78936448 2023-03-16,10:48:19.000,75,11124790,-795,0,1678963698,12939.104530930003,219.4555590300006,54461.705519040006 2023-03-16,10:48:20.000,75,11124754,-795,0,1678963699,12939.070849379998,219.49080468000466,54461.635647840005 2023-03-16,10:48:21.000,75,11124784,-795,0,1678963700,12939.104530930003,219.54719771999953,54461.852248560004 2023-03-16,10:48:22.000,75,11124772,-795,0,1678963701,12939.118003549993,219.56834511000488,54461.78936448 2023-03-16,10:48:23.000,75,11124758,-795,0,1678963702,12939.097794619993,219.6670329300032,54461.761416 2023-03-16,10:48:24.000,75,11124762,-795,0,1678963703,12939.185366649988,219.68818032000127,54461.86622280001 2023-03-16,10:48:25.000,75,11124738,-795,0,1678963704,12939.131476169998,219.73752423000406,54461.81032584 2023-03-16,10:48:26.000,75,11124782,-795,0,1678963705,12939.185366649988,219.75867162000213,54461.76840312 2023-03-16,10:48:27.000,75,11124761,-795,0,1678963706,12939.158421409993,219.81506466000428,54461.684557680004 2023-03-16,10:48:28.000,75,11124774,-795,0,1678963707,12939.144948789988,219.85735944000044,54461.71250616 2023-03-16,10:48:29.000,75,11124783,-795,0,1678963708,12939.266202369989,219.89965422000387,54461.83827432 2023-03-16,10:48:30.000,75,11124763,-795,0,1678963709,12939.320092849994,219.97014552000473,54461.91513264001 2023-03-16,10:48:31.000,75,11124754,-795,0,1678963710,12939.326829159989,219.98424378000345,54461.95006824 2023-03-16,10:48:32.000,75,11124731,-795,0,1678963711,12939.347038089989,220.05473508000432,54461.89417128001 2023-03-16,10:48:33.000,75,11124788,-795,0,1678963712,12939.326829159989,220.04768594999769,54461.73346752 2023-03-16,10:48:34.000,75,11124778,-795,0,1678963713,12939.367247019989,220.0758824700024,54461.74744176001 2023-03-16,10:48:35.000,75,11124770,-795,0,1678963714,12939.42787380999,220.08998073000112,54461.82430008001 2023-03-16,10:48:36.000,75,11124797,-795,0,1678963715,12939.48850059999,220.15342290000262,54461.82430008001 2023-03-16,10:48:37.000,75,11124731,-795,0,1678963716,12939.461555359994,220.1745702900007,54461.73346752 2023-03-16,10:48:38.000,75,11124751,-795,0,1678963717,12939.54912738999,220.18161942000006,54461.81032584 2023-03-16,10:48:39.000,75,11124759,-795,0,1678963718,12939.61649049,220.18866854999942,54461.971029600005 2023-03-16,10:48:40.000,75,11124760,-795,0,1678963719,12939.65690835,220.19571767999878,54461.95705536 2023-03-16,10:48:41.000,75,11124750,-795,0,1678963720,12939.69732621,220.18161942000006,54462.01295232001 2023-03-16,10:48:42.000,75,11124781,-795,0,1678963721,12939.744480379995,220.18161942000006,54462.01295232001 2023-03-16,10:48:43.000,75,11124779,-795,0,1678963722,12939.77142561999,220.18161942000006,54461.86622280001 2023-03-16,10:48:44.000,75,11124769,-795,0,1678963723,12939.83878872,220.19571767999878,54461.9011584 2023-03-16,10:48:45.000,75,11124801,-795,0,1678963724,12939.89941551,220.1745702900007,54462.0059652 2023-03-16,10:48:46.000,75,11124785,-795,0,1678963725,12939.966778609996,220.14637377000327,54462.09679776 2023-03-16,10:48:47.000,75,11124778,-795,0,1678963726,12939.993723849992,220.1252263799979,54462.11077200001 2023-03-16,10:48:48.000,75,11124779,-795,0,1678963727,12940.013932779992,220.06883334000304,54461.94308112001 2023-03-16,10:48:49.000,75,11124768,-795,0,1678963728,12940.074559569992,220.08293160000176,54462.02692656 2023-03-16,10:48:50.000,75,11124794,-795,0,1678963729,12940.108241119997,220.0265385599996,54462.019939440004 2023-03-16,10:48:51.000,75,11124766,-795,0,1678963730,12940.081295880002,219.98424378000345,54461.971029600005 2023-03-16,10:48:52.000,75,11124772,-795,0,1678963731,12940.128450049997,219.9278507400013,54461.97801672 2023-03-16,10:48:53.000,75,11124794,-795,0,1678963732,12940.135186359992,219.9278507400013,54461.84526144001 2023-03-16,10:48:54.000,75,11124795,-795,0,1678963733,12940.216022079992,219.85735944000044,54461.86622280001 2023-03-16,10:48:55.000,75,11124750,-795,0,1678963734,12940.269912559997,219.79391726999893,54461.90814552 2023-03-16,10:48:56.000,75,11124743,-795,0,1678963735,12940.323803040003,219.7304751000047,54461.817312959996 2023-03-16,10:48:57.000,75,11124758,-795,0,1678963736,12940.283385180002,219.65293467000447,54461.83827432 2023-03-16,10:48:58.000,75,11124744,-795,0,1678963737,12940.269912559997,219.57539424000424,54461.705519040006 2023-03-16,10:48:59.000,75,11124727,-795,0,1678963738,12940.269912559997,219.51195207000274,54461.60769936001 2023-03-16,10:49:00.000,75,11124769,-795,0,1678963739,12940.344011970003,219.48375554999802,54461.83827432 2023-03-16,10:49:01.000,75,11124764,-795,0,1678963740,12940.397902449993,219.39211685999908,54461.761416 2023-03-16,10:49:02.000,75,11124749,-675,0,1678963741,12940.397902449993,219.3216255599982,54461.69853192001 2023-03-16,10:49:03.000,75,11124772,-795,0,1678963742,12940.377693519993,219.2229377399999,54461.67058344 2023-03-16,10:49:04.000,75,11124728,-795,0,1678963743,12940.445056619988,219.14539730999968,54461.76840312 2023-03-16,10:49:05.000,75,11124729,-795,0,1678963744,12940.424847689988,219.10310253000353,54461.6216736 2023-03-16,10:49:06.000,75,11124755,-795,0,1678963745,12940.445056619988,219.0255621000033,54461.62866072001 2023-03-16,10:49:07.000,75,11124785,-795,0,1678963746,12940.404638759988,218.9973655799986,54461.537828160006 2023-03-16,10:49:08.000,75,11124784,-795,0,1678963747,12940.404638759988,218.89867776000028,54461.52385392 2023-03-16,10:49:09.000,75,11124779,-795,0,1678963748,12940.478738169993,218.87048124000285,54461.6216736 2023-03-16,10:49:10.000,75,11124759,-795,0,1678963749,12940.478738169993,218.82113733000006,54461.635647840005 2023-03-16,10:49:11.000,75,11124759,-795,0,1678963750,12940.485474479989,218.7506460299992,54461.586738000005 2023-03-16,10:49:12.000,75,11124777,-795,0,1678963751,12940.431583999998,218.70130212000367,54461.56577664 2023-03-16,10:49:13.000,75,11124728,-795,0,1678963752,12940.290121489998,218.6660564699996,54461.251356240005 2023-03-16,10:49:14.000,75,11124771,-795,0,1678963753,12940.350748279998,218.65195821000088,54461.370137280006 2023-03-16,10:49:15.000,75,11124746,-795,0,1678963754,12940.344011970003,218.62376169000345,54461.39808576 2023-03-16,10:49:16.000,75,11124798,-795,0,1678963755,12940.323803040003,218.55327039000258,54461.39808576 2023-03-16,10:49:17.000,75,11124776,-795,0,1678963756,12940.337275659993,218.57441778000066,54461.50987968001 2023-03-16,10:49:18.000,75,11124757,-795,0,1678963757,12940.216022079992,218.51097560999915,54461.41206000001 2023-03-16,10:49:19.000,75,11124820,-795,0,1678963758,12940.209285769997,218.51097560999915,54461.27231760001 2023-03-16,10:49:20.000,75,11124726,-795,0,1678963759,12940.195813149992,218.5039264799998,54461.49590544 2023-03-16,10:49:21.000,75,11124762,-795,0,1678963760,12940.121713740002,218.5039264799998,54461.45398272 2023-03-16,10:49:22.000,75,11124768,-795,0,1678963761,12940.094768499992,218.4827790900017,54461.56577664 2023-03-16,10:49:23.000,75,11124821,-795,0,1678963762,12940.020669090001,218.48982822000107,54461.349175920004 2023-03-16,10:49:24.000,75,11124771,-795,0,1678963763,12939.960042300001,218.5180247399985,54461.41206000001 2023-03-16,10:49:25.000,75,11124749,-795,0,1678963764,12939.960042300001,218.49687735000043,54461.47494408 2023-03-16,10:49:26.000,75,11124731,-795,0,1678963765,12939.926360749996,218.47572996000235,54461.52385392 2023-03-16,10:49:27.000,75,11124775,-795,0,1678963766,12939.81184347999,218.51097560999915,54461.467956960005 2023-03-16,10:49:28.000,75,11124762,-795,0,1678963767,12939.71753514,218.48982822000107,54461.41206000001 2023-03-16,10:49:29.000,75,11124716,-795,0,1678963768,12939.71079882999,218.51097560999915,54461.42603424 2023-03-16,10:49:30.000,75,11124778,-795,0,1678963769,12939.60975417999,218.5321230000045,54461.370137280006 2023-03-16,10:49:31.000,75,11124825,-795,0,1678963770,12939.54912738999,218.51097560999915,54461.3771244 2023-03-16,10:49:32.000,75,11124765,-795,0,1678963771,12939.562600009995,218.48982822000107,54461.41206000001 2023-03-16,10:49:33.000,75,11124786,-795,0,1678963772,12939.434610119999,218.5321230000045,54461.32122744001 2023-03-16,10:49:34.000,75,11124776,-795,0,1678963773,12939.40766487999,218.51097560999915,54461.39109864001 2023-03-16,10:49:35.000,75,11124746,-795,0,1678963774,12939.360510709994,218.5321230000045,54461.419047120005 2023-03-16,10:49:36.000,75,11124769,-795,0,1678963775,12939.306620229989,218.53917213000386,54461.349175920004 2023-03-16,10:49:37.000,75,11124731,-795,0,1678963776,12939.232520819998,218.54622126000322,54461.27930472 2023-03-16,10:49:38.000,75,11124758,-795,0,1678963777,12939.151685099998,218.5321230000045,54461.13956232 2023-03-16,10:49:39.000,75,11124721,-795,0,1678963778,12939.104530930003,218.56031952000194,54461.16052368 2023-03-16,10:49:40.000,75,11124744,-795,0,1678963779,12939.104530930003,218.57441778000066,54461.32122744001 2023-03-16,10:49:41.000,75,11124747,-795,0,1678963780,12939.057376759993,218.6026142999981,54461.23039488 2023-03-16,10:49:42.000,75,11124803,-795,0,1678963781,12938.969804729997,218.6026142999981,54461.22340776001 2023-03-16,10:49:43.000,75,11124779,-795,0,1678963782,12938.922650560002,218.60966343000473,54461.11860096 2023-03-16,10:49:44.000,75,11124733,-795,0,1678963783,12938.909177939997,218.6167125600041,54461.27231760001 2023-03-16,10:49:45.000,75,11124759,-795,0,1678963784,12938.814869599992,218.63785995000217,54461.27231760001 2023-03-16,10:49:46.000,75,11124781,-795,0,1678963785,12938.767715429996,218.63785995000217,54461.19545928001 2023-03-16,10:49:47.000,75,11124790,-795,0,1678963786,12938.61278029999,218.67310559999896,54461.02078128 2023-03-16,10:49:48.000,75,11124756,-795,0,1678963787,12938.626252919996,218.67310559999896,54461.02078128 2023-03-16,10:49:49.000,75,11124752,-795,0,1678963788,12938.626252919996,218.70835125000303,54461.13956232 2023-03-16,10:49:50.000,75,11124748,-795,0,1678963789,12938.57236243999,218.73654777000047,54461.22340776001 2023-03-16,10:49:51.000,75,11124788,-795,0,1678963790,12938.49152671999,218.77179342000454,54461.05571688001 2023-03-16,10:49:52.000,75,11124784,-795,0,1678963791,12938.4780541,218.79998994000198,54461.16052368 2023-03-16,10:49:53.000,75,11124740,-795,0,1678963792,12938.39721838,218.87048124000285,54460.95789720001 2023-03-16,10:49:54.000,75,11124718,-795,0,1678963793,12938.363536829995,218.88457950000156,54461.05571688001 2023-03-16,10:49:55.000,75,11124778,-795,0,1678963794,12938.343327899995,218.92687427999772,54461.09065248 2023-03-16,10:49:56.000,75,11124752,-755,0,1678963795,12938.282701109994,218.9621199300018,54460.98584568001 2023-03-16,10:49:57.000,75,11124725,-795,0,1678963796,12938.30964634999,219.01851297000394,54460.94392296 2023-03-16,10:49:58.000,75,11124747,-795,0,1678963797,12938.28943741999,219.01851297000394,54461.09065248 2023-03-16,10:49:59.000,75,11124758,-795,0,1678963798,12938.2759648,219.0890042700048,54461.15353656001 2023-03-16,10:50:00.000,75,11124728,-795,0,1678963799,12938.242283249994,219.11015166000288,54461.16052368 2023-03-16,10:50:01.000,75,11124731,-795,0,1678963800,12938.242283249994,219.1876920900031,54460.98584568001 2023-03-16,10:50:02.000,75,11124758,-795,0,1678963801,12938.195129079999,219.21588861000055,54461.034755520006 2023-03-16,10:50:03.000,75,11124788,-795,0,1678963802,12938.181656459994,219.25818339000398,54461.062704 2023-03-16,10:50:04.000,75,11124781,-795,0,1678963803,12938.18839276999,219.29342904000077,54461.146549439996 2023-03-16,10:50:05.000,75,11124770,-795,0,1678963804,12938.201865389994,219.34277295000356,54461.237382 2023-03-16,10:50:06.000,75,11124789,-795,0,1678963805,12938.20860169999,219.36392034000164,54461.27930472 2023-03-16,10:50:07.000,75,11124752,-795,0,1678963806,12938.147974909989,219.39211685999908,54461.21642064 2023-03-16,10:50:08.000,75,11124726,-795,0,1678963807,12938.147974909989,219.4344116400025,54461.13956232 2023-03-16,10:50:09.000,75,11124747,-795,0,1678963808,12938.121029669994,219.49785381000402,54461.11161384 2023-03-16,10:50:10.000,75,11124800,-795,0,1678963809,12938.127765979989,219.50490294000338,54461.12558808001 2023-03-16,10:50:11.000,75,11124761,-795,0,1678963810,12938.100820739994,219.57539424000424,54461.17449792001 2023-03-16,10:50:12.000,75,11124745,-795,0,1678963811,12938.100820739994,219.56129597999825,54461.13956232 2023-03-16,10:50:13.000,75,11124773,-795,0,1678963812,12938.046930259989,219.61063989000104,54461.04174264 2023-03-16,10:50:14.000,75,11124791,-795,0,1678963813,12938.033457639998,219.5824433700036,54460.89501312 2023-03-16,10:50:15.000,75,11124804,-795,0,1678963814,12938.073875499998,219.63178727999912,54460.915974480005 2023-03-16,10:50:16.000,75,11124793,-795,0,1678963815,12938.141238599994,219.68818032000127,54461.0976396 2023-03-16,10:50:17.000,75,11124758,-795,0,1678963816,12938.107557049989,219.68818032000127,54460.978858559996 2023-03-16,10:50:18.000,75,11124807,-795,0,1678963817,12938.134502289999,219.68818032000127,54460.97187144 2023-03-16,10:50:19.000,75,11124782,-795,0,1678963818,12938.114293359999,219.72342596999806,54460.87405176 2023-03-16,10:50:20.000,75,11124783,-795,0,1678963819,12938.107557049989,219.7304751000047,54460.83911616001 2023-03-16,10:50:21.000,75,11124782,-795,0,1678963820,12938.222074319994,219.8009663999983,54460.97187144 2023-03-16,10:50:22.000,75,11124811,-795,0,1678963821,12938.222074319994,219.80801552999765,54461.05571688001 2023-03-16,10:50:23.000,75,11124755,-795,0,1678963822,12938.282701109994,219.78686813999957,54461.05571688001 2023-03-16,10:50:24.000,75,11124751,-795,0,1678963823,12938.215338009999,219.80801552999765,54460.915974480005 2023-03-16,10:50:25.000,75,11124740,-795,0,1678963824,12938.29617373,219.85735944000044,54461.07667824001 2023-03-16,10:50:26.000,75,11124746,-795,0,1678963825,12938.302910039994,219.85735944000044,54461.04174264 2023-03-16,10:50:27.000,75,11124770,-795,0,1678963826,12938.32985527999,219.82211379000364,54460.964884320005 2023-03-16,10:50:28.000,75,11124787,-795,0,1678963827,12938.30964634999,219.82211379000364,54460.89501312 2023-03-16,10:50:29.000,75,11124780,-795,0,1678963828,12938.35680052,219.84326118000172,54460.915974480005 2023-03-16,10:50:30.000,75,11124773,-795,0,1678963829,12938.504999339995,219.85735944000044,54461.062704 2023-03-16,10:50:31.000,75,11124809,-795,0,1678963830,12938.49826303,219.81506466000428,54461.02078128 2023-03-16,10:50:32.000,75,11124792,-795,0,1678963831,12938.49152671999,219.829162920003,54461.04872976 2023-03-16,10:50:33.000,75,11124729,-795,0,1678963832,12938.484790409995,219.84326118000172,54460.88802600001 2023-03-16,10:50:34.000,75,11124740,-795,0,1678963833,12938.525208269995,219.81506466000428,54460.9229616 2023-03-16,10:50:35.000,75,11124746,-795,0,1678963834,12938.565626129996,219.79391726999893,54460.94392296 2023-03-16,10:50:36.000,75,11124773,-795,0,1678963835,12938.606043989996,219.78686813999957,54460.98584568001 2023-03-16,10:50:37.000,75,11124785,-795,0,1678963836,12938.61951661,219.8009663999983,54460.90898736001 2023-03-16,10:50:38.000,75,11124785,-795,0,1678963837,12938.65993447,219.80801552999765,54460.89501312 2023-03-16,10:50:39.000,75,11124784,-795,0,1678963838,12938.720561260001,219.7798190100002,54461.034755520006 2023-03-16,10:50:40.000,75,11124751,-795,0,1678963839,12938.747506499996,219.7657207500015,54461.07667824001 2023-03-16,10:50:41.000,75,11124750,-795,0,1678963840,12938.814869599992,219.7657207500015,54460.95789720001 2023-03-16,10:50:42.000,75,11124755,-795,0,1678963841,12938.848551149997,219.7304751000047,54461.034755520006 2023-03-16,10:50:43.000,75,11124761,-795,0,1678963842,12938.862023770002,219.75162249000277,54460.90898736001 2023-03-16,10:50:44.000,75,11124760,-795,0,1678963843,12938.875496389992,219.7304751000047,54460.97187144 2023-03-16,10:50:45.000,75,11124780,-795,0,1678963844,12938.888969009997,219.75867162000213,54460.978858559996 2023-03-16,10:50:46.000,75,11124808,-795,0,1678963845,12938.996749969992,219.73752423000406,54461.23039488 2023-03-16,10:50:47.000,75,11124778,-795,0,1678963846,12939.043904140002,219.75162249000277,54461.23039488 2023-03-16,10:50:48.000,75,11124770,-795,0,1678963847,12939.091058309998,219.70932770999934,54461.16052368 2023-03-16,10:50:49.000,75,11124728,-795,0,1678963848,12939.043904140002,219.7163768399987,54460.95789720001 2023-03-16,10:50:50.000,75,11124740,-795,0,1678963849,12939.091058309998,219.67408206000255,54461.13956232 2023-03-16,10:50:51.000,75,11124761,-795,0,1678963850,12939.144948789988,219.70227857999998,54461.11860096 2023-03-16,10:50:52.000,75,11124793,-795,0,1678963851,12939.144948789988,219.68818032000127,54461.237382 2023-03-16,10:50:53.000,75,11124761,-795,0,1678963852,12939.165157719988,219.63178727999912,54461.062704 2023-03-16,10:50:54.000,75,11124781,-795,0,1678963853,12939.198839269993,219.63883640999848,54461.10462672001 2023-03-16,10:50:55.000,75,11124768,-795,0,1678963854,12939.293147609998,219.59654163000232,54461.27930472 2023-03-16,10:50:56.000,75,11124760,-795,0,1678963855,12939.333565469999,219.61063989000104,54461.27231760001 2023-03-16,10:50:57.000,75,11124729,-795,0,1678963856,12939.306620229989,219.56129597999825,54461.13956232 2023-03-16,10:50:58.000,75,11124751,-795,0,1678963857,12939.306620229989,219.56129597999825,54460.9928328 2023-03-16,10:50:59.000,75,11124759,-715,0,1678963858,12939.299883919994,219.56834511000488,54461.013794160004 2023-03-16,10:51:00.000,75,11124751,-795,0,1678963859,12939.333565469999,219.51195207000274,54461.11860096 2023-03-16,10:51:01.000,75,11124733,-795,0,1678963860,12939.347038089989,219.52605033000145,54461.11860096 2023-03-16,10:51:02.000,75,11124773,-795,0,1678963861,12939.353774399999,219.5542468499989,54461.12558808001 2023-03-16,10:51:03.000,75,11124786,-795,0,1678963862,12939.326829159989,219.47670641999866,54461.06969112 2023-03-16,10:51:04.000,75,11124738,-795,0,1678963863,12939.394192259999,219.4203133800038,54461.17449792001 2023-03-16,10:51:05.000,75,11124746,-795,0,1678963864,12939.380719639994,219.4203133800038,54461.12558808001 2023-03-16,10:51:06.000,75,11124757,-795,0,1678963865,12939.367247019989,219.38506772999972,54461.13956232 2023-03-16,10:51:07.000,75,11124770,-795,0,1678963866,12939.306620229989,219.370969470001,54461.02078128 2023-03-16,10:51:08.000,75,11124782,-795,0,1678963867,12939.279674989994,219.370969470001,54460.9928328 2023-03-16,10:51:09.000,75,11124757,-795,0,1678963868,12939.293147609998,219.34277295000356,54461.132575200005 2023-03-16,10:51:10.000,75,11124779,-795,0,1678963869,12939.306620229989,219.3075272999995,54461.21642064 2023-03-16,10:51:11.000,75,11124791,-795,0,1678963870,12939.293147609998,219.29342904000077,54461.237382 2023-03-16,10:51:12.000,75,11124803,-795,0,1678963871,12939.333565469999,219.25113426000462,54461.202446400006 2023-03-16,10:51:13.000,75,11124787,-795,0,1678963872,12939.232520819998,219.24408512999798,54461.013794160004 2023-03-16,10:51:14.000,75,11124709,-795,0,1678963873,12939.259466059993,219.2088394800012,54461.07667824001 2023-03-16,10:51:15.000,75,11124788,-795,0,1678963874,12939.185366649988,219.1735938300044,54460.811167679996 2023-03-16,10:51:16.000,75,11124787,-795,0,1678963875,12939.225784509988,219.19474122000247,54461.02078128 2023-03-16,10:51:17.000,75,11124788,-795,0,1678963876,12939.286411299989,219.1594955699984,54461.16052368 2023-03-16,10:51:18.000,75,11124787,-795,0,1678963877,12939.313356539998,219.13129905000096,54461.10462672001 2023-03-16,10:51:19.000,75,11124766,-795,0,1678963878,12939.293147609998,219.13834818000032,54461.00680704001 2023-03-16,10:51:20.000,75,11124765,-795,0,1678963879,12939.333565469999,219.10310253000353,54461.21642064 2023-03-16,10:51:21.000,75,11124797,-795,0,1678963880,12939.340301779994,219.11720079000224,54461.19545928001 2023-03-16,10:51:22.000,75,11124796,-795,0,1678963881,12939.326829159989,219.10310253000353,54461.202446400006 2023-03-16,10:51:23.000,75,11124813,-795,0,1678963882,12939.232520819998,219.14539730999968,54461.034755520006 2023-03-16,10:51:24.000,75,11124777,-795,0,1678963883,12939.239257129993,219.0890042700048,54461.013794160004 2023-03-16,10:51:25.000,75,11124778,-795,0,1678963884,12939.333565469999,219.1735938300044,54461.33520168 2023-03-16,10:51:26.000,75,11124796,-795,0,1678963885,12939.340301779994,219.13129905000096,54461.349175920004 2023-03-16,10:51:27.000,75,11124766,-795,0,1678963886,12939.320092849994,219.1242499200016,54461.314240319996 2023-03-16,10:51:28.000,75,11124719,-795,0,1678963887,12939.293147609998,219.1594955699984,54461.237382 2023-03-16,10:51:29.000,75,11124709,-795,0,1678963888,12939.279674989994,219.14539730999968,54461.33520168 2023-03-16,10:51:30.000,75,11124780,-795,0,1678963889,12939.306620229989,219.1594955699984,54461.32122744001 2023-03-16,10:51:31.000,75,11124784,-795,0,1678963890,12939.293147609998,219.19474122000247,54461.34218880001 2023-03-16,10:51:32.000,75,11124770,-795,0,1678963891,12939.293147609998,219.1876920900031,54461.38411152 2023-03-16,10:51:33.000,75,11124818,-795,0,1678963892,12939.205575579988,219.22998686999927,54461.27231760001 2023-03-16,10:51:34.000,75,11124762,-795,0,1678963893,12939.252729749998,219.2088394800012,54461.349175920004 2023-03-16,10:51:35.000,75,11124769,-795,0,1678963894,12939.293147609998,219.22998686999927,54461.50289256 2023-03-16,10:51:36.000,75,11124750,-795,0,1678963895,12939.286411299989,219.22998686999927,54461.50289256 2023-03-16,10:51:37.000,75,11124748,-795,0,1678963896,12939.286411299989,219.2229377399999,54461.516866800004 2023-03-16,10:51:38.000,75,11124788,-795,0,1678963897,12939.252729749998,219.24408512999798,54461.39808576 2023-03-16,10:51:39.000,75,11124753,-795,0,1678963898,12939.151685099998,219.25818339000398,54461.300266080005 2023-03-16,10:51:40.000,75,11124809,-795,0,1678963899,12939.219048199993,219.25113426000462,54461.23039488 2023-03-16,10:51:41.000,75,11124775,-795,0,1678963900,12939.272938679998,219.27933078000206,54461.38411152 2023-03-16,10:51:42.000,75,11124793,-795,0,1678963901,12939.239257129993,219.2722816500027,54461.349175920004 2023-03-16,10:51:43.000,75,11124756,-795,0,1678963902,12939.252729749998,219.24408512999798,54461.34218880001 2023-03-16,10:51:44.000,75,11124780,-795,0,1678963903,12939.326829159989,219.2229377399999,54461.3771244 2023-03-16,10:51:45.000,75,11124716,-795,0,1678963904,12939.333565469999,219.2229377399999,54461.41206000001 2023-03-16,10:51:46.000,75,11124739,-795,0,1678963905,12939.380719639994,219.21588861000055,54461.42603424 2023-03-16,10:51:47.000,75,11124813,-795,0,1678963906,12939.380719639994,219.19474122000247,54461.22340776001 2023-03-16,10:51:48.000,75,11124800,-795,0,1678963907,12939.353774399999,219.1876920900031,54461.3771244 2023-03-16,10:51:49.000,75,11124792,-795,0,1678963908,12939.400928569994,219.2722816500027,54461.36315016001 2023-03-16,10:51:50.000,75,11124779,-795,0,1678963909,12939.481764289994,219.19474122000247,54461.467956960005 2023-03-16,10:51:51.000,75,11124760,-795,0,1678963910,12939.522182149994,219.1735938300044,54461.47494408 2023-03-16,10:51:52.000,75,11124770,-795,0,1678963911,12939.562600009995,219.16654469999776,54461.40507288 2023-03-16,10:51:53.000,75,11124790,-795,0,1678963912,12939.53565477,219.2229377399999,54461.33520168 2023-03-16,10:51:54.000,75,11124761,-795,0,1678963913,12939.562600009995,219.15244643999904,54461.28629184 2023-03-16,10:51:55.000,75,11124753,-795,0,1678963914,12939.59628156,219.18064296000375,54461.21642064 2023-03-16,10:51:56.000,75,11124790,-795,0,1678963915,12939.65690835,219.18064296000375,54461.39109864001 2023-03-16,10:51:57.000,75,11124761,-795,0,1678963916,12939.65690835,219.16654469999776,54461.36315016001 2023-03-16,10:51:58.000,75,11124805,-795,0,1678963917,12939.744480379995,219.1594955699984,54461.39109864001 2023-03-16,10:51:59.000,75,11124773,-795,0,1678963918,12939.77142561999,219.16654469999776,54461.47494408 2023-03-16,10:52:00.000,75,11124785,-795,0,1678963919,12939.825316099996,219.15244643999904,54461.48891832001 2023-03-16,10:52:01.000,75,11124753,-795,0,1678963920,12939.825316099996,219.1594955699984,54461.44000848001 2023-03-16,10:52:02.000,75,11124757,-795,0,1678963921,12939.845525029996,219.16654469999776,54461.467956960005 2023-03-16,10:52:03.000,75,11124810,-795,0,1678963922,12939.845525029996,219.15244643999904,54461.39808576 2023-03-16,10:52:04.000,75,11124770,-795,0,1678963923,12939.85899765,219.1242499200016,54461.3771244 2023-03-16,10:52:05.000,75,11124768,-795,0,1678963924,12939.926360749996,219.13834818000032,54461.537828160006 2023-03-16,10:52:06.000,75,11124793,-795,0,1678963925,12940.013932779992,219.13834818000032,54461.71250616 2023-03-16,10:52:07.000,75,11124773,-795,0,1678963926,12940.000460160001,219.1242499200016,54461.705519040006 2023-03-16,10:52:08.000,75,11124767,-795,0,1678963927,12939.993723849992,219.13129905000096,54461.57276376 2023-03-16,10:52:09.000,75,11124711,-795,0,1678963928,12940.013932779992,219.09605340000417,54461.69853192001 2023-03-16,10:52:10.000,75,11124736,-795,0,1678963929,12940.047614329997,219.1242499200016,54461.67757056001 2023-03-16,10:52:11.000,75,11124791,-795,0,1678963930,12940.027405399996,219.09605340000417,54461.705519040006 2023-03-16,10:52:12.000,75,11124769,-795,0,1678963931,12940.047614329997,219.09605340000417,54461.705519040006 2023-03-16,10:52:13.000,75,11124774,-795,0,1678963932,12940.040878020001,219.03966036000202,54461.71250616 2023-03-16,10:52:14.000,75,11124798,-795,0,1678963933,12940.074559569992,219.05375862000074,54461.73346752 2023-03-16,10:52:15.000,75,11124775,-795,0,1678963934,12940.101504810002,219.05375862000074,54461.82430008001 2023-03-16,10:52:16.000,75,11124725,-795,0,1678963935,12939.986987539996,219.08195513999817,54461.79635160001 2023-03-16,10:52:17.000,75,11124699,-795,0,1678963936,12939.973514919991,218.9973655799986,54461.60071224 2023-03-16,10:52:18.000,75,11124788,-795,0,1678963937,12940.013932779992,218.98326731999987,54461.67757056001 2023-03-16,10:52:19.000,75,11124794,-795,0,1678963938,12940.013932779992,218.95507080000243,54461.69853192001 2023-03-16,10:52:20.000,75,11124773,-795,0,1678963939,12940.013932779992,218.90572688999964,54461.72648040001 2023-03-16,10:52:21.000,75,11124747,-795,0,1678963940,12940.020669090001,218.88457950000156,54461.754428880005 2023-03-16,10:52:22.000,75,11124766,-795,0,1678963941,12940.007196469996,218.88457950000156,54461.78237736 2023-03-16,10:52:23.000,75,11124790,-795,0,1678963942,12940.040878020001,218.85638298000413,54461.73346752 2023-03-16,10:52:24.000,75,11124798,-795,0,1678963943,12940.061086950001,218.7788425500039,54461.852248560004 2023-03-16,10:52:25.000,75,11124726,-795,0,1678963944,12940.013932779992,218.7294986400011,54461.817312959996 2023-03-16,10:52:26.000,75,11124770,-795,0,1678963945,12939.986987539996,218.7294986400011,54461.83827432 2023-03-16,10:52:27.000,75,11124778,-795,0,1678963946,12939.933097059991,218.70835125000303,54461.684557680004 2023-03-16,10:52:28.000,75,11124807,-795,0,1678963947,12939.926360749996,218.67310559999896,54461.71250616 2023-03-16,10:52:29.000,75,11124787,-795,0,1678963948,12939.993723849992,218.65900734000024,54461.78237736 2023-03-16,10:52:30.000,75,11124747,-795,0,1678963949,12939.973514919991,218.6167125600041,54461.84526144001 2023-03-16,10:52:31.000,75,11124742,-795,0,1678963950,12939.980251230001,218.6026142999981,54461.88019704 2023-03-16,10:52:32.000,75,11124796,-795,0,1678963951,12939.933097059991,218.57441778000066,54461.95705536 2023-03-16,10:52:33.000,75,11124703,-795,0,1678963952,12939.845525029996,218.57441778000066,54461.71949328 2023-03-16,10:52:34.000,75,11124739,-795,0,1678963953,12939.805107169996,218.5673686500013,54461.74744176001 2023-03-16,10:52:35.000,75,11124779,-795,0,1678963954,12939.79837086,218.5673686500013,54461.82430008001 2023-03-16,10:52:36.000,75,11124772,-795,0,1678963955,12939.73774407,218.5321230000045,54461.81032584 2023-03-16,10:52:37.000,75,11124770,-795,0,1678963956,12939.67711728,218.5039264799998,54461.65660920001 2023-03-16,10:52:38.000,75,11124771,-795,0,1678963957,12939.65017203999,218.5180247399985,54461.76840312 2023-03-16,10:52:39.000,75,11124790,-795,0,1678963958,12939.663644659995,218.5180247399985,54461.90814552 2023-03-16,10:52:40.000,75,11124792,-795,0,1678963959,12939.61649049,218.51097560999915,54461.92910688 2023-03-16,10:52:41.000,75,11124688,-795,0,1678963960,12939.56933631999,218.47572996000235,54461.84526144001 2023-03-16,10:52:42.000,75,11124788,-795,0,1678963961,12939.501973219994,218.47572996000235,54461.817312959996 2023-03-16,10:52:43.000,75,11124735,-795,0,1678963962,12939.387455949989,218.51097560999915,54461.649622079996 2023-03-16,10:52:44.000,75,11124763,-795,0,1678963963,12939.326829159989,218.48982822000107,54461.74744176001 2023-03-16,10:52:45.000,75,11124770,-795,0,1678963964,12939.326829159989,218.5039264799998,54461.82430008001 2023-03-16,10:52:46.000,75,11124783,-795,0,1678963965,12939.373983329999,218.49687735000043,54461.971029600005 2023-03-16,10:52:47.000,75,11124785,-795,0,1678963966,12939.279674989994,218.4827790900017,54461.95006824 2023-03-16,10:52:48.000,75,11124789,-795,0,1678963967,12939.245993439989,218.4827790900017,54461.89417128001 2023-03-16,10:52:49.000,75,11124746,-795,0,1678963968,12939.212311889998,218.49687735000043,54461.95705536 2023-03-16,10:52:50.000,75,11124716,-795,0,1678963969,12939.158421409993,218.46163170000364,54461.817312959996 2023-03-16,10:52:51.000,75,11124793,-795,0,1678963970,12939.124739860003,218.4827790900017,54461.88718416 2023-03-16,10:52:52.000,75,11124787,-795,0,1678963971,12939.057376759993,218.468680830003,54461.91513264001 2023-03-16,10:52:53.000,75,11124777,-795,0,1678963972,12939.016958899992,218.48982822000107,54461.761416 2023-03-16,10:52:54.000,75,11124820,-795,0,1678963973,12939.003486280002,218.47572996000235,54461.83827432 2023-03-16,10:52:55.000,75,11124789,-795,0,1678963974,12939.010222589997,218.49687735000043,54461.9011584 2023-03-16,10:52:56.000,75,11124766,-795,0,1678963975,12939.016958899992,218.49687735000043,54461.95006824 2023-03-16,10:52:57.000,75,11124754,-795,0,1678963976,12938.963068420002,218.53917213000386,54461.85923568 2023-03-16,10:52:58.000,75,11124806,-795,0,1678963977,12938.895705319992,218.52507386999787,54461.649622079996 2023-03-16,10:52:59.000,75,11124735,-795,0,1678963978,12938.841814840001,218.56031952000194,54461.73346752 2023-03-16,10:53:00.000,75,11124779,-795,0,1678963979,12938.855287459992,218.58851603999938,54461.803338720005 2023-03-16,10:53:01.000,75,11124787,-795,0,1678963980,12938.821605910001,218.57441778000066,54461.74045464 2023-03-16,10:53:02.000,75,11124810,-795,0,1678963981,12938.781188050001,218.59556516999874,54461.73346752 2023-03-16,10:53:03.000,75,11124788,-755,0,1678963982,12938.754242809991,218.68720385999768,54461.6915448 2023-03-16,10:53:04.000,75,11124797,-795,0,1678963983,12938.774451739991,218.7294986400011,54461.89417128001 2023-03-16,10:53:05.000,75,11124738,-795,0,1678963984,12938.727297569996,218.7154003800024,54461.74744176001 2023-03-16,10:53:06.000,75,11124789,-795,0,1678963985,12938.720561260001,218.7506460299992,54461.754428880005 2023-03-16,10:53:07.000,75,11124769,-795,0,1678963986,12938.666670779996,218.83523558999877,54461.64263496 2023-03-16,10:53:08.000,75,11124731,-795,0,1678963987,12938.666670779996,218.83523558999877,54461.6216736 2023-03-16,10:53:09.000,75,11124800,-795,0,1678963988,12938.653198159991,218.912776019999,54461.81032584 2023-03-16,10:53:10.000,75,11124769,-795,0,1678963989,12938.720561260001,218.9621199300018,54461.88019704 2023-03-16,10:53:11.000,75,11124767,-795,0,1678963990,12938.6801434,219.01851297000394,54461.754428880005 2023-03-16,10:53:12.000,75,11124783,-795,0,1678963991,12938.727297569996,219.05375862000074,54461.852248560004 2023-03-16,10:53:13.000,75,11124735,-795,0,1678963992,12938.646461849996,219.10310253000353,54461.69853192001 2023-03-16,10:53:14.000,75,11124736,-795,0,1678963993,12938.740770190001,219.14539730999968,54461.8312872 2023-03-16,10:53:15.000,75,11124759,-795,0,1678963994,12938.713824949991,219.1594955699984,54461.83827432 2023-03-16,10:53:16.000,75,11124774,-795,0,1678963995,12938.740770190001,219.15244643999904,54461.852248560004 2023-03-16,10:53:17.000,75,11124750,-795,0,1678963996,12938.673407089991,219.1876920900031,54461.64263496 2023-03-16,10:53:18.000,75,11124806,-795,0,1678963997,12938.65993447,219.1735938300044,54461.586738000005 2023-03-16,10:53:19.000,75,11124812,-795,0,1678963998,12938.814869599992,219.1594955699984,54461.85923568 2023-03-16,10:53:20.000,75,11124779,-795,0,1678963999,12938.855287459992,219.16654469999776,54461.936094 2023-03-16,10:53:21.000,75,11124701,-795,0,1678964000,12938.882232700002,219.20179035000183,54461.90814552 2023-03-16,10:53:22.000,75,11124755,-795,0,1678964001,12938.909177939997,219.1594955699984,54461.95006824 2023-03-16,10:53:23.000,75,11124769,-795,0,1678964002,12938.848551149997,219.13834818000032,54461.74045464 2023-03-16,10:53:24.000,75,11124809,-795,0,1678964003,12938.902441630002,219.15244643999904,54461.85923568 2023-03-16,10:53:25.000,75,11124790,-795,0,1678964004,12938.990013659997,219.13129905000096,54461.96404248001 2023-03-16,10:53:26.000,75,11124772,-795,0,1678964005,12939.023695210002,219.11720079000224,54462.03391368001 2023-03-16,10:53:27.000,75,11124772,-795,0,1678964006,12939.057376759993,219.03966036000202,54461.985003839996 2023-03-16,10:53:28.000,75,11124751,-795,0,1678964007,12939.097794619993,219.0255621000033,54461.95006824 2023-03-16,10:53:29.000,75,11124670,-795,0,1678964008,12939.124739860003,219.0608077500001,54462.04788792 2023-03-16,10:53:30.000,75,11124718,-795,0,1678964009,12939.104530930003,218.98326731999987,54462.02692656 2023-03-16,10:53:31.000,75,11124777,-795,0,1678964010,12939.185366649988,218.96916906000115,54462.019939440004 2023-03-16,10:53:32.000,75,11124768,-795,0,1678964011,12939.205575579988,218.93392341000435,54462.040900800006 2023-03-16,10:53:33.000,75,11124730,-795,0,1678964012,12939.124739860003,218.912776019999,54461.92910688 2023-03-16,10:53:34.000,75,11124776,-795,0,1678964013,12939.198839269993,218.84933385000477,54462.04788792 2023-03-16,10:53:35.000,75,11124775,-795,0,1678964014,12939.225784509988,218.77179342000454,54462.11077200001 2023-03-16,10:53:36.000,75,11124754,-795,0,1678964015,12939.239257129993,218.77179342000454,54462.12474624 2023-03-16,10:53:37.000,75,11124736,-795,0,1678964016,12939.198839269993,218.77179342000454,54462.0758364 2023-03-16,10:53:38.000,75,11124758,-795,0,1678964017,12939.131476169998,218.7294986400011,54461.95006824 2023-03-16,10:53:39.000,75,11124772,-795,0,1678964018,12939.171894029998,218.68720385999768,54461.985003839996 2023-03-16,10:53:40.000,75,11124802,-795,0,1678964019,12939.151685099998,218.6308108200028,54462.12474624 2023-03-16,10:53:41.000,75,11124765,-795,0,1678964020,12939.151685099998,218.59556516999874,54462.040900800006 2023-03-16,10:53:42.000,75,11124785,-795,0,1678964021,12939.158421409993,218.56031952000194,54462.06186216001 2023-03-16,10:53:43.000,75,11124793,-795,0,1678964022,12939.118003549993,218.52507386999787,54461.95006824 2023-03-16,10:53:44.000,75,11124767,-795,0,1678964023,12939.097794619993,218.47572996000235,54461.95006824 2023-03-16,10:53:45.000,75,11124744,-795,0,1678964024,12939.111267239998,218.47572996000235,54461.971029600005 2023-03-16,10:53:46.000,75,11124767,-795,0,1678964025,12939.111267239998,218.3840912700034,54462.019939440004 2023-03-16,10:53:47.000,75,11124796,-795,0,1678964026,12939.037167829993,218.37704214000405,54461.95705536 2023-03-16,10:53:48.000,75,11124776,-795,0,1678964027,12938.976541039992,218.34884561999934,54461.92910688 2023-03-16,10:53:49.000,75,11124767,-795,0,1678964028,12938.990013659997,218.3558947499987,54461.89417128001 2023-03-16,10:53:50.000,75,11124755,-795,0,1678964029,12939.097794619993,218.29950171000382,54462.0059652 2023-03-16,10:53:51.000,75,11124790,-795,0,1678964030,12939.057376759993,218.2572069300004,54461.971029600005 2023-03-16,10:53:52.000,75,11124751,-795,0,1678964031,12939.070849379998,218.20081388999824,54462.06884928 2023-03-16,10:53:53.000,75,11124731,-795,0,1678964032,12939.030431519997,218.19376475999888,54461.78936448 2023-03-16,10:53:54.000,75,11124718,-795,0,1678964033,12939.010222589997,218.17966650000017,54461.92910688 2023-03-16,10:53:55.000,75,11124782,-795,0,1678964034,12939.016958899992,218.1585191100021,54461.9011584 2023-03-16,10:53:56.000,75,11124785,-795,0,1678964035,12939.003486280002,218.137371720004,54461.96404248001 2023-03-16,10:53:57.000,75,11124787,-795,0,1678964036,12938.963068420002,218.15146998000273,54461.9011584 2023-03-16,10:53:58.000,75,11124771,-795,0,1678964037,12938.983277350002,218.1091751999993,54461.985003839996 2023-03-16,10:53:59.000,75,11124784,-795,0,1678964038,12939.050640449997,218.12327345999802,54461.88718416 2023-03-16,10:54:00.000,75,11124743,-795,0,1678964039,12939.097794619993,218.09507694000058,54462.08282352001 2023-03-16,10:54:01.000,75,11124732,-795,0,1678964040,12939.057376759993,218.137371720004,54461.96404248001 2023-03-16,10:54:02.000,75,11124789,-795,0,1678964041,12939.077585689993,218.08802781000122,54461.99897808 2023-03-16,10:54:03.000,75,11124787,-795,0,1678964042,12939.111267239998,218.05278216000443,54461.90814552 2023-03-16,10:54:04.000,75,11124752,-795,0,1678964043,12939.091058309998,218.0245856399997,54461.96404248001 2023-03-16,10:54:05.000,75,11124767,-795,0,1678964044,12939.151685099998,218.09507694000058,54462.06186216001 2023-03-16,10:54:06.000,75,11124781,-795,0,1678964045,12939.178630339993,218.08097868000186,54462.0758364 2023-03-16,10:54:07.000,75,11124769,-795,0,1678964046,12939.198839269993,218.09507694000058,54462.11775912 2023-03-16,10:54:08.000,75,11124760,-795,0,1678964047,12939.239257129993,218.10212606999994,54462.040900800006 2023-03-16,10:54:09.000,75,11124804,-795,0,1678964048,12939.306620229989,218.10212606999994,54462.2155788 2023-03-16,10:54:10.000,75,11124798,-795,0,1678964049,12939.367247019989,218.09507694000058,54462.24352728 2023-03-16,10:54:11.000,75,11124820,-795,0,1678964050,12939.421137499994,218.13032259000465,54462.26448864 2023-03-16,10:54:12.000,75,11124796,-795,0,1678964051,12939.414401189999,218.12327345999802,54462.27846288001 2023-03-16,10:54:13.000,75,11124762,-795,0,1678964052,12939.42787380999,218.18671562999953,54462.19461744 2023-03-16,10:54:14.000,75,11124780,-795,0,1678964053,12939.51544584,218.17966650000017,54462.257501520005 2023-03-16,10:54:15.000,75,11124782,-795,0,1678964054,12939.542391079995,218.18671562999953,54462.404231040004 2023-03-16,10:54:16.000,75,11124768,-795,0,1678964055,12939.58954524999,218.16556824000145,54462.3902568 2023-03-16,10:54:17.000,75,11124762,-795,0,1678964056,12939.53565477,218.18671562999953,54462.306411360005 2023-03-16,10:54:18.000,75,11124798,-795,0,1678964057,12939.562600009995,218.22901041000296,54462.31339848 2023-03-16,10:54:19.000,75,11124811,-795,0,1678964058,12939.51544584,218.26425605999975,54462.18064320001 2023-03-16,10:54:20.000,75,11124756,-795,0,1678964059,12939.5558637,218.23605954000232,54462.24352728 2023-03-16,10:54:21.000,75,11124806,-795,0,1678964060,12939.67038096999,218.29950171000382,54462.50205072 2023-03-16,10:54:22.000,75,11124803,-795,0,1678964061,12939.643435729995,218.29950171000382,54462.43217952 2023-03-16,10:54:23.000,75,11124774,-795,0,1678964062,12939.683853589995,218.27835431999847,54462.36929544001 2023-03-16,10:54:24.000,75,11124774,-795,0,1678964063,12939.663644659995,218.3206491000019,54462.27846288001 2023-03-16,10:54:25.000,75,11124801,-795,0,1678964064,12939.69058989999,218.32769823000126,54462.44615376001 2023-03-16,10:54:26.000,75,11124803,-795,0,1678964065,12939.69732621,218.3206491000019,54462.43916664 2023-03-16,10:54:27.000,75,11124781,-795,0,1678964066,12939.60975417999,218.3558947499987,54462.376282560006 2023-03-16,10:54:28.000,75,11124765,-795,0,1678964067,12939.61649049,218.39818953000213,54462.376282560006 2023-03-16,10:54:29.000,75,11124755,-795,0,1678964068,12939.663644659995,218.42638604999956,54462.3902568 2023-03-16,10:54:30.000,75,11124752,-795,0,1678964069,12939.71753514,218.43343517999892,54462.60685752 2023-03-16,10:54:31.000,75,11124754,-795,0,1678964070,12939.69058989999,218.47572996000235,54462.61384464001 2023-03-16,10:54:32.000,75,11124774,-795,0,1678964071,12939.724271449995,218.48982822000107,54462.62083176 2023-03-16,10:54:33.000,75,11124775,-795,0,1678964072,12939.65690835,218.52507386999787,54462.45314088 2023-03-16,10:54:34.000,75,11124738,-795,0,1678964073,12939.62996310999,218.5321230000045,54462.57890904 2023-03-16,10:54:35.000,75,11124775,-795,0,1678964074,12939.643435729995,218.59556516999874,54462.62083176 2023-03-16,10:54:36.000,75,11124802,-755,0,1678964075,12939.67038096999,218.58851603999938,54462.60685752 2023-03-16,10:54:37.000,75,11124787,-795,0,1678964076,12939.61649049,218.6167125600041,54462.53698632001 2023-03-16,10:54:38.000,75,11124771,-795,0,1678964077,12939.65690835,218.64490908000153,54462.592883280005 2023-03-16,10:54:39.000,75,11124714,-795,0,1678964078,12939.663644659995,218.6660564699996,54462.78153552001 2023-03-16,10:54:40.000,75,11124754,-795,0,1678964079,12939.663644659995,218.70130212000367,54462.739612800004 2023-03-16,10:54:41.000,75,11124752,-795,0,1678964080,12939.63669942,218.7294986400011,54462.74659992 2023-03-16,10:54:42.000,75,11124778,-795,0,1678964081,12939.67038096999,218.69425299000432,54462.76756128 2023-03-16,10:54:43.000,75,11124791,-795,0,1678964082,12939.56933631999,218.7154003800024,54462.60685752 2023-03-16,10:54:44.000,75,11124735,-795,0,1678964083,12939.59628156,218.70835125000303,54462.72563856 2023-03-16,10:54:45.000,75,11124784,-795,0,1678964084,12939.65690835,218.7788425500039,54462.78852264 2023-03-16,10:54:46.000,75,11124781,-795,0,1678964085,12939.65690835,218.7294986400011,54462.879355200006 2023-03-16,10:54:47.000,75,11124741,-795,0,1678964086,12939.643435729995,218.74359689999983,54462.86538096 2023-03-16,10:54:48.000,75,11124735,-795,0,1678964087,12939.65017203999,218.74359689999983,54462.92127792001 2023-03-16,10:54:49.000,75,11124746,-795,0,1678964088,12939.62996310999,218.74359689999983,54462.879355200006 2023-03-16,10:54:50.000,75,11124800,-795,0,1678964089,12939.59628156,218.7294986400011,54462.78153552001 2023-03-16,10:54:51.000,75,11124784,-795,0,1678964090,12939.59628156,218.75769515999855,54462.94223928 2023-03-16,10:54:52.000,75,11124777,-795,0,1678964091,12939.57607263,218.77179342000454,54462.94922640001 2023-03-16,10:54:53.000,75,11124795,-795,0,1678964092,12939.54912738999,218.79294081000262,54462.90031656001 2023-03-16,10:54:54.000,75,11124710,-795,0,1678964093,12939.54912738999,218.7788425500039,54462.93525216 2023-03-16,10:54:55.000,75,11124769,-795,0,1678964094,12939.61649049,218.78589168000326,54463.06800744001 2023-03-16,10:54:56.000,75,11124763,-795,0,1678964095,12939.56933631999,218.79998994000198,54463.08198168 2023-03-16,10:54:57.000,75,11124791,-795,0,1678964096,12939.522182149994,218.80703907000134,54463.03307184 2023-03-16,10:54:58.000,75,11124788,-795,0,1678964097,12939.46829166999,218.82818645999942,54462.80249688001 2023-03-16,10:54:59.000,75,11124771,-795,0,1678964098,12939.522182149994,218.84933385000477,54462.928265040005 2023-03-16,10:55:00.000,75,11124750,-795,0,1678964099,12939.56933631999,218.87048124000285,54463.04005896001 2023-03-16,10:55:01.000,75,11124774,-795,0,1678964100,12939.501973219994,218.92687427999772,54463.0540332 2023-03-16,10:55:02.000,75,11124805,-795,0,1678964101,12939.54912738999,218.9621199300018,54463.13089152 2023-03-16,10:55:03.000,75,11124806,-795,0,1678964102,12939.522182149994,218.99031644999923,54463.03307184 2023-03-16,10:55:04.000,75,11124753,-795,0,1678964103,12939.5558637,219.01146384000458,54463.06102032 2023-03-16,10:55:05.000,75,11124769,-795,0,1678964104,12939.5558637,219.0749060099988,54463.00512336 2023-03-16,10:55:06.000,75,11124762,-795,0,1678964105,12939.562600009995,219.08195513999817,54463.03307184 2023-03-16,10:55:07.000,75,11124738,-795,0,1678964106,12939.53565477,219.1594955699984,54462.94223928 2023-03-16,10:55:08.000,75,11124772,-795,0,1678964107,12939.53565477,219.1735938300044,54462.89332944 2023-03-16,10:55:09.000,75,11124754,-795,0,1678964108,12939.63669942,219.2722816500027,54463.10993016 2023-03-16,10:55:10.000,75,11124816,-795,0,1678964109,12939.67711728,219.3075272999995,54463.15884 2023-03-16,10:55:11.000,75,11124762,-795,0,1678964110,12939.69058989999,219.4062151199978,54463.2287112 2023-03-16,10:55:12.000,75,11124725,-795,0,1678964111,12939.757953,219.4344116400025,54463.20774984001 2023-03-16,10:55:13.000,75,11124763,-795,0,1678964112,12939.73100775999,219.49785381000402,54463.04005896001 2023-03-16,10:55:14.000,75,11124772,-795,0,1678964113,12939.805107169996,219.57539424000424,54463.13787864001 2023-03-16,10:55:15.000,75,11124798,-795,0,1678964114,12939.83205240999,219.60359076000168,54463.20076272 2023-03-16,10:55:16.000,75,11124762,-795,0,1678964115,12939.926360749996,219.65998380000383,54463.263646800006 2023-03-16,10:55:17.000,75,11124797,-795,0,1678964116,12939.919624440001,219.72342596999806,54463.18678848001 2023-03-16,10:55:18.000,75,11124756,-795,0,1678964117,12939.933097059991,219.70227857999998,54463.214736960006 2023-03-16,10:55:19.000,75,11124792,-795,0,1678964118,12940.027405399996,219.79391726999893,54463.22172408 2023-03-16,10:55:20.000,75,11124755,-795,0,1678964119,12940.027405399996,219.80801552999765,54463.10993016 2023-03-16,10:55:21.000,75,11124735,-795,0,1678964120,12940.114977429992,219.87145769999916,54463.37544072001 2023-03-16,10:55:22.000,75,11124787,-795,0,1678964121,12940.162131600002,219.88555595999787,54463.42435056001 2023-03-16,10:55:23.000,75,11124757,-795,0,1678964122,12940.155395289992,219.9278507400013,54463.2985824 2023-03-16,10:55:24.000,75,11124750,-795,0,1678964123,12940.202549460002,219.94194900000002,54463.2985824 2023-03-16,10:55:25.000,75,11124781,-795,0,1678964124,12940.263176250002,219.97014552000473,54463.42435056001 2023-03-16,10:55:26.000,75,11124809,-795,0,1678964125,12940.377693519993,220.00539117000153,54463.51518312 2023-03-16,10:55:27.000,75,11124769,-795,0,1678964126,12940.384429829988,219.99834204000217,54463.48723464 2023-03-16,10:55:28.000,75,11124764,-795,0,1678964127,12940.445056619988,219.99834204000217,54463.4383248 2023-03-16,10:55:29.000,75,11124781,-795,0,1678964128,12940.498947099994,220.00539117000153,54463.51518312 2023-03-16,10:55:30.000,75,11124823,-795,0,1678964129,12940.586519129989,219.9771946500041,54463.50120888001 2023-03-16,10:55:31.000,75,11124809,-795,0,1678964130,12940.633673299999,220.00539117000153,54463.6130028 2023-03-16,10:55:32.000,75,11124799,-795,0,1678964131,12940.73471795,219.98424378000345,54463.6130028 2023-03-16,10:55:33.000,75,11124791,-795,0,1678964132,12940.74819056999,219.9771946500041,54463.529157360004 2023-03-16,10:55:34.000,75,11124802,-795,0,1678964133,12940.8357626,219.98424378000345,54463.550118720006 2023-03-16,10:55:35.000,75,11124780,-795,0,1678964134,12940.91659832,219.92080161000194,54463.71082248001 2023-03-16,10:55:36.000,75,11124766,-795,0,1678964135,12941.01090665999,219.85031031000108,54463.73178384 2023-03-16,10:55:37.000,75,11124752,-795,0,1678964136,12941.0378519,219.8009663999983,54463.66191264 2023-03-16,10:55:38.000,75,11124779,-795,0,1678964137,12941.07826976,219.75867162000213,54463.55710584 2023-03-16,10:55:39.000,75,11124790,-795,0,1678964138,12941.11868762,219.70932770999934,54463.54313160001 2023-03-16,10:55:40.000,75,11124756,-795,0,1678964139,12941.239941200001,219.72342596999806,54463.68986112001 2023-03-16,10:55:41.000,75,11124766,-795,0,1678964140,12941.280359060002,219.67408206000255,54463.78768080001 2023-03-16,10:55:42.000,75,11124790,-795,0,1678964141,12941.347722159997,219.5824433700036,54463.63396416 2023-03-16,10:55:43.000,75,11124757,-795,0,1678964142,12941.374667399992,219.5542468499989,54463.64095128001 2023-03-16,10:55:44.000,75,11124755,-795,0,1678964143,12941.468975739997,219.50490294000338,54463.7527452 2023-03-16,10:55:45.000,75,11124709,-795,0,1678964144,12941.455503119992,219.49080468000466,54463.6130028 2023-03-16,10:55:46.000,75,11124809,-795,0,1678964145,12941.502657290002,219.4062151199978,54463.62697704 2023-03-16,10:55:47.000,75,11124718,-795,0,1678964146,12941.462239430002,219.38506772999972,54463.59204144001 2023-03-16,10:55:48.000,75,11124740,-795,0,1678964147,12941.495920979993,219.34277295000356,54463.51518312 2023-03-16,10:55:49.000,75,11124728,-795,0,1678964148,12941.556547769993,219.30047817000013,54463.745758080004 2023-03-16,10:55:50.000,75,11124768,-795,0,1678964149,12941.583493009988,219.27933078000206,54463.78069368 2023-03-16,10:55:51.000,75,11124797,-795,0,1678964150,12941.637383489993,219.22998686999927,54463.766719440006 2023-03-16,10:55:52.000,75,11124752,-795,0,1678964151,12941.671065039998,219.1735938300044,54463.78069368 2023-03-16,10:55:53.000,75,11124727,-795,0,1678964152,12941.610438249998,219.1242499200016,54463.63396416 2023-03-16,10:55:54.000,75,11124764,-795,0,1678964153,12941.671065039998,219.10310253000353,54463.73877096001 2023-03-16,10:55:55.000,75,11124782,-795,0,1678964154,12941.596965629993,219.11015166000288,54463.696848240004 2023-03-16,10:55:56.000,75,11124760,-795,0,1678964155,12941.677801349993,219.0890042700048,54463.73877096001 2023-03-16,10:55:57.000,75,11124754,-795,0,1678964156,12941.637383489993,219.05375862000074,54463.83659064001 2023-03-16,10:55:58.000,75,11124790,-795,0,1678964157,12941.644119799988,219.08195513999817,54463.75973232001 2023-03-16,10:55:59.000,75,11124781,-795,0,1678964158,12941.623910869988,219.01146384000458,54463.766719440006 2023-03-16,10:56:00.000,75,11124785,-795,0,1678964159,12941.637383489993,218.9973655799986,54463.87152624 2023-03-16,10:56:01.000,75,11124759,-795,0,1678964160,12941.657592419993,218.95507080000243,54463.80165504 2023-03-16,10:56:02.000,75,11124766,-795,0,1678964161,12941.617174559993,218.98326731999987,54463.78069368 2023-03-16,10:56:03.000,75,11124776,-795,0,1678964162,12941.630647179998,218.912776019999,54463.71082248001 2023-03-16,10:56:04.000,75,11124791,-795,0,1678964163,12941.637383489993,218.89162863000092,54463.696848240004 2023-03-16,10:56:05.000,75,11124795,-795,0,1678964164,12941.644119799988,218.89867776000028,54463.864539120004 2023-03-16,10:56:06.000,75,11124766,-795,0,1678964165,12941.650856109998,218.82113733000006,54463.85056488 2023-03-16,10:56:07.000,75,11124763,-795,0,1678964166,12941.684537659989,218.80703907000134,54463.78768080001 2023-03-16,10:56:08.000,75,11124743,-795,0,1678964167,12941.610438249998,218.78589168000326,54463.682874 2023-03-16,10:56:09.000,75,11124727,-795,0,1678964168,12941.603701939988,218.7506460299992,54463.766719440006 2023-03-16,10:56:10.000,75,11124772,-795,0,1678964169,12941.664328729988,218.73654777000047,54463.766719440006 2023-03-16,10:56:11.000,75,11124762,-795,0,1678964170,12941.671065039998,218.7294986400011,54463.77370656 2023-03-16,10:56:12.000,75,11124772,-795,0,1678964171,12941.657592419993,218.70130212000367,54463.85056488 2023-03-16,10:56:13.000,75,11124802,-795,0,1678964172,12941.650856109998,218.69425299000432,54463.78069368 2023-03-16,10:56:14.000,75,11124783,-795,0,1678964173,12941.664328729988,218.67310559999896,54463.80165504 2023-03-16,10:56:15.000,75,11124802,-795,0,1678964174,12941.684537659989,218.65195821000088,54463.92043608 2023-03-16,10:56:16.000,75,11124775,-795,0,1678964175,12941.724955519989,218.62376169000345,54463.9623588 2023-03-16,10:56:17.000,75,11124747,-795,0,1678964176,12941.671065039998,218.60966343000473,54463.95537168001 2023-03-16,10:56:18.000,75,11124757,-795,0,1678964177,12941.704746589989,218.6308108200028,54463.815629280005 2023-03-16,10:56:19.000,75,11124819,-795,0,1678964178,12941.644119799988,218.6308108200028,54463.85755200001 2023-03-16,10:56:20.000,75,11124788,-795,0,1678964179,12941.671065039998,218.6026142999981,54463.94139744 2023-03-16,10:56:21.000,75,11124753,-795,0,1678964180,12941.576756699993,218.59556516999874,54463.77370656 2023-03-16,10:56:22.000,75,11124786,-795,0,1678964181,12941.590229319998,218.58146691000002,54463.92742320001 2023-03-16,10:56:23.000,75,11124781,-795,0,1678964182,12941.583493009988,218.60966343000473,54464.03921712 2023-03-16,10:56:24.000,75,11124750,-795,0,1678964183,12941.671065039998,218.62376169000345,54464.10908832 2023-03-16,10:56:25.000,75,11124748,-795,0,1678964184,12941.596965629993,218.5673686500013,54464.07415272001 2023-03-16,10:56:26.000,75,11124788,-795,0,1678964185,12941.556547769993,218.6026142999981,54464.01126864 2023-03-16,10:56:27.000,75,11124752,-795,0,1678964186,12941.529602529998,218.62376169000345,54464.00428152001 2023-03-16,10:56:28.000,75,11124752,-795,0,1678964187,12941.468975739997,218.6308108200028,54463.8924876 2023-03-16,10:56:29.000,75,11124735,-795,0,1678964188,12941.489184669997,218.59556516999874,54463.9972944 2023-03-16,10:56:30.000,75,11124774,-795,0,1678964189,12941.475712049993,218.6308108200028,54464.03921712 2023-03-16,10:56:31.000,75,11124788,-795,0,1678964190,12941.475712049993,218.59556516999874,54464.19293376001 2023-03-16,10:56:32.000,75,11124731,-795,0,1678964191,12941.468975739997,218.6026142999981,54464.11607544 2023-03-16,10:56:33.000,75,11124785,-795,0,1678964192,12941.381403710002,218.58851603999938,54464.00428152001 2023-03-16,10:56:34.000,75,11124739,-795,0,1678964193,12941.421821570002,218.5673686500013,54464.00428152001 2023-03-16,10:56:35.000,75,11124789,-795,0,1678964194,12941.394876329992,218.5673686500013,54464.032230000004 2023-03-16,10:56:36.000,75,11124745,-795,0,1678964195,12941.367931089997,218.55327039000258,54463.99030728 2023-03-16,10:56:37.000,75,11124805,-795,0,1678964196,12941.327513229997,218.5180247399985,54463.92043608 2023-03-16,10:56:38.000,75,11124774,-795,0,1678964197,12941.334249539992,218.49687735000043,54463.97633304001 2023-03-16,10:56:39.000,75,11124796,-795,0,1678964198,12941.361194780002,218.48982822000107,54464.09511408001 2023-03-16,10:56:40.000,75,11124740,-795,0,1678964199,12941.388140019997,218.43343517999892,54464.081139840004 2023-03-16,10:56:41.000,75,11124743,-795,0,1678964200,12941.327513229997,218.41228779000085,54464.01825576 2023-03-16,10:56:42.000,75,11124768,-795,0,1678964201,12941.314040609992,218.3840912700034,54464.00428152001 2023-03-16,10:56:43.000,75,11124811,-795,0,1678964202,12941.239941200001,218.3840912700034,54463.89947472 2023-03-16,10:56:44.000,75,11124771,-795,0,1678964203,12941.260150130001,218.33474736000062,54463.82960352 2023-03-16,10:56:45.000,75,11124785,-795,0,1678964204,12941.253413819992,218.29950171000382,54463.92742320001 2023-03-16,10:56:46.000,75,11124775,-795,0,1678964205,12941.226468579996,218.26425605999975,54463.9972944 2023-03-16,10:56:47.000,75,11124767,-795,0,1678964206,12941.159105480001,218.22901041000296,54464.02524288001 2023-03-16,10:56:48.000,75,11124725,-795,0,1678964207,12941.11868762,218.18671562999953,54463.80165504 2023-03-16,10:56:49.000,75,11124716,-795,0,1678964208,12941.105214999996,218.137371720004,54463.97633304001 2023-03-16,10:56:50.000,75,11124794,-795,0,1678964209,12941.07826976,218.13032259000465,54463.87152624 2023-03-16,10:56:51.000,75,11124770,-795,0,1678964210,12941.064797139996,218.08802781000122,54463.99030728 2023-03-16,10:56:52.000,75,11124731,-795,0,1678964211,12940.95701618,218.05983129000379,54463.97633304001 2023-03-16,10:56:53.000,75,11124779,-795,0,1678964212,12940.90986200999,218.03868389999843,54464.00428152001 2023-03-16,10:56:54.000,75,11124806,-795,0,1678964213,12940.86944414999,218.03868389999843,54464.01825576 2023-03-16,10:56:55.000,75,11124761,-795,0,1678964214,12940.87618046,218.03163476999907,54464.081139840004 2023-03-16,10:56:56.000,75,11124807,-795,0,1678964215,12940.822289979995,218.00343825000164,54464.053191360006 2023-03-16,10:56:57.000,75,11124770,-795,0,1678964216,12940.76839949999,217.98933999000292,54464.032230000004 2023-03-16,10:56:58.000,75,11124781,-795,0,1678964217,12940.680827469994,217.9611434699982,54463.85056488 2023-03-16,10:56:59.000,75,11124762,-795,0,1678964218,12940.620200679994,217.9611434699982,54463.87152624 2023-03-16,10:57:00.000,75,11124799,-795,0,1678964219,12940.64714591999,217.93999608000013,54463.94838456 2023-03-16,10:57:01.000,75,11124822,-795,0,1678964220,12940.579782819994,217.95409433999885,54464.03921712 2023-03-16,10:57:02.000,75,11124775,-795,0,1678964221,12940.478738169993,217.93999608000013,54463.885500480006 2023-03-16,10:57:03.000,75,11124775,-795,0,1678964222,12940.485474479989,217.93294695000077,54463.85755200001 2023-03-16,10:57:04.000,75,11124774,-795,0,1678964223,12940.505683409989,217.9470452099995,54464.01825576 2023-03-16,10:57:05.000,75,11124709,-795,0,1678964224,12940.418111379993,217.87655390999862,54463.864539120004 2023-03-16,10:57:06.000,75,11124792,-795,0,1678964225,12940.370957209998,217.8624556499999,54463.815629280005 2023-03-16,10:57:07.000,75,11124743,-795,0,1678964226,12940.256439939993,217.8906521700046,54463.599028560006 2023-03-16,10:57:08.000,75,11124789,-795,0,1678964227,12940.222758390002,217.86950477999926,54463.60601568 2023-03-16,10:57:09.000,75,11124791,-795,0,1678964228,12940.222758390002,217.85540652000054,54463.6130028 2023-03-16,10:57:10.000,75,11124727,-795,0,1678964229,12940.256439939993,217.86950477999926,54463.7527452 2023-03-16,10:57:11.000,75,11124769,-795,0,1678964230,12940.276648869993,217.84835739000118,54463.7527452 2023-03-16,10:57:12.000,75,11124762,-795,0,1678964231,12940.195813149992,217.87655390999862,54463.682874 2023-03-16,10:57:13.000,75,11124788,-795,0,1678964232,12940.108241119997,217.87655390999862,54463.56409296 2023-03-16,10:57:14.000,75,11124726,-795,0,1678964233,12940.088032189997,217.9117995600027,54463.59204144001 2023-03-16,10:57:15.000,75,11124796,-795,0,1678964234,12940.074559569992,217.9258978200014,54463.56409296 2023-03-16,10:57:16.000,75,11124793,-795,0,1678964235,12940.013932779992,217.91884869000205,54463.58505432 2023-03-16,10:57:17.000,75,11124818,-795,0,1678964236,12939.906151819996,217.9470452099995,54463.50120888001 2023-03-16,10:57:18.000,75,11124812,-795,0,1678964237,12939.89941551,218.010487380001,54463.55710584 2023-03-16,10:57:19.000,75,11124811,-795,0,1678964238,12939.892679199991,217.99638912000228,54463.67588688 2023-03-16,10:57:20.000,75,11124802,-795,0,1678964239,12939.885942889996,218.01753651000035,54463.63396416 2023-03-16,10:57:21.000,75,11124777,-795,0,1678964240,12939.852261339991,218.05278216000443,54463.599028560006 2023-03-16,10:57:22.000,75,11124783,-795,0,1678964241,12939.764689309995,218.09507694000058,54463.34749224 2023-03-16,10:57:23.000,75,11124774,-795,0,1678964242,12939.71753514,218.137371720004,54463.45928616 2023-03-16,10:57:24.000,75,11124775,-795,0,1678964243,12939.69732621,218.15146998000273,54463.431337680006 2023-03-16,10:57:25.000,75,11124802,-795,0,1678964244,12939.75121668999,218.2219612800036,54463.578067200004 2023-03-16,10:57:26.000,75,11124770,-795,0,1678964245,12939.744480379995,218.29245258000446,54463.61998992001 2023-03-16,10:57:27.000,75,11124759,-755,0,1678964246,12939.73774407,218.33474736000062,54463.54313160001 2023-03-16,10:57:28.000,75,11124771,-795,0,1678964247,12939.69732621,218.3840912700034,54463.49422176 2023-03-16,10:57:29.000,75,11124751,-795,0,1678964248,12939.75121668999,218.4193369200002,54463.58505432 2023-03-16,10:57:30.000,75,11124808,-795,0,1678964249,12939.77816193,218.44048430999828,54463.55710584 2023-03-16,10:57:31.000,75,11124774,-795,0,1678964250,12939.764689309995,218.49687735000043,54463.550118720006 2023-03-16,10:57:32.000,75,11124813,-795,0,1678964251,12939.805107169996,218.54622126000322,54463.57108008001 2023-03-16,10:57:33.000,75,11124782,-795,0,1678964252,12939.852261339991,218.60966343000473,54463.66191264 2023-03-16,10:57:34.000,75,11124784,-795,0,1678964253,12939.87920658,218.67310559999896,54463.66191264 2023-03-16,10:57:35.000,75,11124787,-795,0,1678964254,12939.87920658,218.70130212000367,54463.61998992001 2023-03-16,10:57:36.000,75,11124765,-795,0,1678964255,12940.007196469996,218.73654777000047,54463.745758080004 2023-03-16,10:57:37.000,75,11124797,-795,0,1678964256,12939.993723849992,218.77179342000454,54463.70383536 2023-03-16,10:57:38.000,75,11124827,-795,0,1678964257,12940.007196469996,218.79294081000262,54463.73877096001 2023-03-16,10:57:39.000,75,11124752,-795,0,1678964258,12940.054350639992,218.82113733000006,54463.696848240004 2023-03-16,10:57:40.000,75,11124769,-795,0,1678964259,12940.061086950001,218.8634321100035,54463.64095128001 2023-03-16,10:57:41.000,75,11124778,-795,0,1678964260,12940.121713740002,218.89867776000028,54463.75973232001 2023-03-16,10:57:42.000,75,11124783,-795,0,1678964261,12940.135186359992,218.92687427999772,54463.696848240004 2023-03-16,10:57:43.000,75,11124792,-795,0,1678964262,12940.135186359992,218.95507080000243,54463.766719440006 2023-03-16,10:57:44.000,75,11124755,-795,0,1678964263,12940.222758390002,218.95507080000243,54463.85755200001 2023-03-16,10:57:45.000,75,11124724,-795,0,1678964264,12940.216022079992,218.9621199300018,54463.745758080004 2023-03-16,10:57:46.000,75,11124783,-795,0,1678964265,12940.263176250002,218.98326731999987,54463.73877096001 2023-03-16,10:57:47.000,75,11124725,-795,0,1678964266,12940.236231009992,218.98326731999987,54463.61998992001 2023-03-16,10:57:48.000,75,11124775,-795,0,1678964267,12940.202549460002,218.9762181900005,54463.57108008001 2023-03-16,10:57:49.000,75,11124763,-795,0,1678964268,12940.229494699997,219.01146384000458,54463.55710584 2023-03-16,10:57:50.000,75,11124745,-795,0,1678964269,12940.317066729993,218.9762181900005,54463.70383536 2023-03-16,10:57:51.000,75,11124797,-795,0,1678964270,12940.296857799993,218.92687427999772,54463.717809600006 2023-03-16,10:57:52.000,75,11124763,-795,0,1678964271,12940.296857799993,218.90572688999964,54463.717809600006 2023-03-16,10:57:53.000,75,11124745,-795,0,1678964272,12940.209285769997,218.912776019999,54463.47326040001 2023-03-16,10:57:54.000,75,11124750,-795,0,1678964273,12940.283385180002,218.8634321100035,54463.48723464 2023-03-16,10:57:55.000,75,11124771,-795,0,1678964274,12940.330539349998,218.83523558999877,54463.62697704 2023-03-16,10:57:56.000,75,11124780,-795,0,1678964275,12940.323803040003,218.80703907000134,54463.59204144001 2023-03-16,10:57:57.000,75,11124775,-795,0,1678964276,12940.303594110002,218.7506460299992,54463.51518312 2023-03-16,10:57:58.000,75,11124735,-795,0,1678964277,12940.296857799993,218.70835125000303,54463.40338920001 2023-03-16,10:57:59.000,75,11124780,-795,0,1678964278,12940.350748279998,218.62376169000345,54463.578067200004 2023-03-16,10:58:00.000,75,11124791,-795,0,1678964279,12940.357484589993,218.5673686500013,54463.53614448 2023-03-16,10:58:01.000,75,11124797,-795,0,1678964280,12940.317066729993,218.51097560999915,54463.45229904001 2023-03-16,10:58:02.000,75,11124776,-795,0,1678964281,12940.310330419998,218.45458257000428,54463.42435056001 2023-03-16,10:58:03.000,75,11124790,-795,0,1678964282,12940.236231009992,218.4052386600015,54463.31954376 2023-03-16,10:58:04.000,75,11124764,-795,0,1678964283,12940.242967320002,218.3840912700034,54463.242685440004 2023-03-16,10:58:05.000,75,11124760,-795,0,1678964284,12940.296857799993,218.3206491000019,54463.410376320004 2023-03-16,10:58:06.000,75,11124773,-795,0,1678964285,12940.296857799993,218.22901041000296,54463.45229904001 2023-03-16,10:58:07.000,75,11124792,-795,0,1678964286,12940.256439939993,218.18671562999953,54463.34749224 2023-03-16,10:58:08.000,75,11124811,-795,0,1678964287,12940.236231009992,218.13032259000465,54463.27063392 2023-03-16,10:58:09.000,75,11124759,-795,0,1678964288,12940.256439939993,218.0739295500025,54463.33351800001 2023-03-16,10:58:10.000,75,11124772,-795,0,1678964289,12940.269912559997,218.03868389999843,54463.32653088 2023-03-16,10:58:11.000,75,11124792,-795,0,1678964290,12940.276648869993,217.98933999000292,54463.29159528 2023-03-16,10:58:12.000,75,11124791,-795,0,1678964291,12940.216022079992,217.95409433999885,54463.25665968001 2023-03-16,10:58:13.000,75,11124785,-795,0,1678964292,12940.195813149992,217.90475043000333,54463.1239044 2023-03-16,10:58:14.000,75,11124777,-795,0,1678964293,12940.195813149992,217.9258978200014,54463.214736960006 2023-03-16,10:58:15.000,75,11124791,-795,0,1678964294,12940.290121489998,217.8624556499999,54463.39640208 2023-03-16,10:58:16.000,75,11124756,-795,0,1678964295,12940.303594110002,217.8131117400044,54463.35447936001 2023-03-16,10:58:17.000,75,11124740,-795,0,1678964296,12940.256439939993,217.83425913000247,54463.35447936001 2023-03-16,10:58:18.000,75,11124802,-795,0,1678964297,12940.175604219992,217.8272100000031,54463.15185288 2023-03-16,10:58:19.000,75,11124743,-795,0,1678964298,12940.168867909997,217.75671870000224,54463.144865760005 2023-03-16,10:58:20.000,75,11124798,-795,0,1678964299,12940.195813149992,217.73557131000416,54463.20774984001 2023-03-16,10:58:21.000,75,11124805,-795,0,1678964300,12940.182340530002,217.7003256600001,54463.18678848001 2023-03-16,10:58:22.000,75,11124788,-795,0,1678964301,12940.182340530002,217.6650800100033,54463.242685440004 2023-03-16,10:58:23.000,75,11124770,-795,0,1678964302,12940.067823259997,217.7003256600001,54463.047046080006 2023-03-16,10:58:24.000,75,11124784,-795,0,1678964303,12940.216022079992,217.68622740000137,54463.242685440004 2023-03-16,10:58:25.000,75,11124775,-795,0,1678964304,12940.162131600002,217.6650800100033,54463.27762104 2023-03-16,10:58:26.000,75,11124755,-795,0,1678964305,12940.168867909997,217.67212914000265,54463.2287112 2023-03-16,10:58:27.000,75,11124796,-755,0,1678964306,12940.135186359992,217.679178270002,54463.095955920006 2023-03-16,10:58:28.000,75,11124785,-795,0,1678964307,12940.114977429992,217.69327653000073,54463.04005896001 2023-03-16,10:58:29.000,75,11124789,-795,0,1678964308,12940.141922670002,217.67212914000265,54463.15884 2023-03-16,10:58:30.000,75,11124824,-795,0,1678964309,12940.128450049997,217.679178270002,54463.214736960006 2023-03-16,10:58:31.000,75,11124797,-795,0,1678964310,12940.195813149992,217.65803088000393,54463.25665968001 2023-03-16,10:58:32.000,75,11124793,-795,0,1678964311,12940.135186359992,217.7003256600001,54463.28460816001 2023-03-16,10:58:33.000,75,11124700,-795,0,1678964312,12940.054350639992,217.69327653000073,54463.06102032 2023-03-16,10:58:34.000,75,11124762,-795,0,1678964313,12940.094768499992,217.679178270002,54463.1239044 2023-03-16,10:58:35.000,75,11124802,-795,0,1678964314,12940.135186359992,217.67212914000265,54463.18678848001 2023-03-16,10:58:36.000,75,11124770,-795,0,1678964315,12940.094768499992,217.68622740000137,54463.193775600004 2023-03-16,10:58:37.000,75,11124779,-795,0,1678964316,12940.047614329997,217.69327653000073,54463.03307184 2023-03-16,10:58:38.000,75,11124764,-795,0,1678964317,12940.121713740002,217.74966957000288,54463.15185288 2023-03-16,10:58:39.000,75,11124775,-795,0,1678964318,12940.121713740002,217.74966957000288,54463.29159528 2023-03-16,10:58:40.000,75,11124802,-795,0,1678964319,12940.168867909997,217.74262044000352,54463.30556952001 2023-03-16,10:58:41.000,75,11124730,-795,0,1678964320,12940.108241119997,217.75671870000224,54463.27063392 2023-03-16,10:58:42.000,75,11124804,-795,0,1678964321,12940.040878020001,217.78491521999968,54463.22172408 2023-03-16,10:58:43.000,75,11124773,-795,0,1678964322,12939.993723849992,217.80606260999775,54463.08896880001 2023-03-16,10:58:44.000,75,11124830,-795,0,1678964323,12939.919624440001,217.86950477999926,54463.00512336 2023-03-16,10:58:45.000,75,11124774,-795,0,1678964324,12939.980251230001,217.88360303999798,54463.11691728001 2023-03-16,10:58:46.000,75,11124805,-795,0,1678964325,12940.040878020001,217.9117995600027,54463.29159528 2023-03-16,10:58:47.000,75,11124787,-795,0,1678964326,12940.020669090001,217.96819260000484,54463.35447936001 2023-03-16,10:58:48.000,75,11124802,-795,0,1678964327,12940.047614329997,217.96819260000484,54463.29159528 2023-03-16,10:58:49.000,75,11124749,-795,0,1678964328,12939.946569679996,218.010487380001,54463.193775600004 2023-03-16,10:58:50.000,75,11124735,-795,0,1678964329,12939.960042300001,218.08097868000186,54463.17980136 2023-03-16,10:58:51.000,75,11124787,-795,0,1678964330,12939.993723849992,218.1091751999993,54463.29159528 2023-03-16,10:58:52.000,75,11124783,-795,0,1678964331,12939.919624440001,218.13032259000465,54463.242685440004 2023-03-16,10:58:53.000,75,11124780,-795,0,1678964332,12939.865733959996,218.1726173700008,54463.144865760005 2023-03-16,10:58:54.000,75,11124767,-795,0,1678964333,12939.892679199991,218.2219612800036,54463.22172408 2023-03-16,10:58:55.000,75,11124778,-795,0,1678964334,12939.87920658,218.20786302000488,54463.3684536 2023-03-16,10:58:56.000,75,11124777,-795,0,1678964335,12939.865733959996,218.25015780000103,54463.45928616 2023-03-16,10:58:57.000,75,11124726,-795,0,1678964336,12939.81857979,218.22901041000296,54463.27762104 2023-03-16,10:58:58.000,75,11124783,-795,0,1678964337,12939.81857979,218.23605954000232,54463.263646800006 2023-03-16,10:58:59.000,75,11124686,-795,0,1678964338,12939.757953,218.2713051899991,54463.27762104 2023-03-16,10:59:00.000,75,11124785,-795,0,1678964339,12939.764689309995,218.26425605999975,54463.37544072001 2023-03-16,10:59:01.000,75,11124809,-795,0,1678964340,12939.69732621,218.25015780000103,54463.28460816001 2023-03-16,10:59:02.000,75,11124784,-795,0,1678964341,12939.67038096999,218.29950171000382,54463.35447936001 2023-03-16,10:59:03.000,75,11124817,-795,0,1678964342,12939.663644659995,218.28540344999783,54463.32653088 2023-03-16,10:59:04.000,75,11124787,-795,0,1678964343,12939.71753514,218.27835431999847,54463.480247520005 2023-03-16,10:59:05.000,75,11124752,-795,0,1678964344,12939.67711728,218.27835431999847,54463.34050512 2023-03-16,10:59:06.000,75,11124782,-795,0,1678964345,12939.59628156,218.26425605999975,54463.22172408 2023-03-16,10:59:07.000,75,11124816,-795,0,1678964346,12939.562600009995,218.27835431999847,54463.15185288 2023-03-16,10:59:08.000,75,11124775,-795,0,1678964347,12939.522182149994,218.22901041000296,54463.193775600004 2023-03-16,10:59:09.000,75,11124808,-795,0,1678964348,12939.53565477,218.23605954000232,54463.25665968001 2023-03-16,10:59:10.000,75,11124797,-795,0,1678964349,12939.54912738999,218.24310867000167,54463.28460816001 2023-03-16,10:59:11.000,75,11124771,-795,0,1678964350,12939.562600009995,218.2219612800036,54463.22172408 2023-03-16,10:59:12.000,75,11124765,-795,0,1678964351,12939.53565477,218.21491215000424,54463.32653088 2023-03-16,10:59:13.000,75,11124769,-795,0,1678964352,12939.42787380999,218.21491215000424,54463.08896880001 2023-03-16,10:59:14.000,75,11124748,-795,0,1678964353,12939.461555359994,218.19376475999888,54463.1239044 2023-03-16,10:59:15.000,75,11124801,-795,0,1678964354,12939.481764289994,218.18671562999953,54463.22172408 2023-03-16,10:59:16.000,75,11124802,-795,0,1678964355,12939.48850059999,218.1726173700008,54463.144865760005 2023-03-16,10:59:17.000,75,11124765,-795,0,1678964356,12939.42787380999,218.18671562999953,54462.928265040005 2023-03-16,10:59:18.000,75,11124796,-795,0,1678964357,12939.461555359994,218.17966650000017,54463.08896880001 2023-03-16,10:59:19.000,75,11124774,-795,0,1678964358,12939.522182149994,218.1585191100021,54463.06102032 2023-03-16,10:59:20.000,75,11124745,-795,0,1678964359,12939.562600009995,218.1726173700008,54463.16582712001 2023-03-16,10:59:21.000,75,11124759,-795,0,1678964360,12939.5558637,218.1726173700008,54463.11691728001 2023-03-16,10:59:22.000,75,11124772,-795,0,1678964361,12939.582808939995,218.17966650000017,54463.047046080006 2023-03-16,10:59:23.000,75,11124757,-795,0,1678964362,12939.59628156,218.20786302000488,54462.97018776001 2023-03-16,10:59:24.000,75,11124774,-795,0,1678964363,12939.58954524999,218.1726173700008,54462.65576736 2023-03-16,10:59:25.000,75,11124784,-795,0,1678964364,12939.69732621,218.17966650000017,54463.01909760001 2023-03-16,10:59:26.000,75,11124766,-795,0,1678964365,12939.77142561999,218.18671562999953,54463.047046080006 2023-03-16,10:59:27.000,75,11124781,-795,0,1678964366,12939.83878872,218.18671562999953,54463.13787864001 2023-03-16,10:59:28.000,75,11124782,-795,0,1678964367,12939.81857979,218.18671562999953,54463.026084720004 2023-03-16,10:59:29.000,75,11124722,-795,0,1678964368,12939.885942889996,218.17966650000017,54463.047046080006 2023-03-16,10:59:30.000,75,11124746,-795,0,1678964369,12939.926360749996,218.17966650000017,54463.047046080006 2023-03-16,10:59:31.000,75,11124777,-795,0,1678964370,12939.980251230001,218.137371720004,54462.99813624001 2023-03-16,10:59:32.000,75,11124750,-795,0,1678964371,12940.007196469996,218.10212606999994,54463.06102032 2023-03-16,10:59:33.000,75,11124786,-795,0,1678964372,12940.027405399996,218.12327345999802,54462.99813624001 2023-03-16,10:59:34.000,75,11124808,-795,0,1678964373,12940.074559569992,218.11622432999866,54463.10993016 2023-03-16,10:59:35.000,75,11124750,-795,0,1678964374,12940.081295880002,218.06688042000314,54463.08896880001 2023-03-16,10:59:36.000,75,11124796,-795,0,1678964375,12940.135186359992,218.09507694000058,54463.10993016 2023-03-16,10:59:37.000,75,11124743,-795,0,1678964376,12940.189076839997,218.09507694000058,54463.242685440004 2023-03-16,10:59:38.000,75,11124795,-795,0,1678964377,12940.155395289992,218.06688042000314,54463.10294304 2023-03-16,10:59:39.000,75,11124715,-795,0,1678964378,12940.175604219992,218.05983129000379,54463.08896880001 2023-03-16,10:59:40.000,75,11124778,-795,0,1678964379,12940.209285769997,218.05278216000443,54463.214736960006 2023-03-16,10:59:41.000,75,11124794,-795,0,1678964380,12940.229494699997,218.06688042000314,54463.242685440004 2023-03-16,10:59:42.000,75,11124784,-795,0,1678964381,12940.216022079992,218.03163476999907,54463.193775600004 2023-03-16,10:59:43.000,75,11124791,-795,0,1678964382,12940.216022079992,218.0245856399997,54463.1239044 2023-03-16,10:59:44.000,75,11124777,-795,0,1678964383,12940.283385180002,218.0457330299978,54463.25665968001 2023-03-16,10:59:45.000,75,11124771,-795,0,1678964384,12940.263176250002,217.96819260000484,54463.17281424 2023-03-16,10:59:46.000,75,11124776,-795,0,1678964385,12940.229494699997,217.98933999000292,54463.28460816001 2023-03-16,10:59:47.000,75,11124812,-795,0,1678964386,12940.216022079992,218.00343825000164,54463.10294304 2023-03-16,10:59:48.000,75,11124765,-795,0,1678964387,12940.209285769997,217.98229086000356,54463.15884 2023-03-16,10:59:49.000,75,11124772,-795,0,1678964388,12940.222758390002,218.00343825000164,54463.23569832001 2023-03-16,10:59:50.000,75,11124803,-795,0,1678964389,12940.175604219992,218.00343825000164,54463.27063392 2023-03-16,10:59:51.000,75,11124801,-795,0,1678964390,12940.148658979997,217.99638912000228,54463.20076272 2023-03-16,10:59:52.000,75,11124720,-795,0,1678964391,12940.088032189997,218.03868389999843,54463.20774984001 2023-03-16,10:59:53.000,75,11124723,-795,0,1678964392,12940.020669090001,218.010487380001,54463.0540332 2023-03-16,10:59:54.000,75,11124746,-795,0,1678964393,12939.986987539996,217.99638912000228,54463.08198168 2023-03-16,10:59:55.000,75,11124752,-795,0,1678964394,12939.993723849992,218.010487380001,54463.15185288 2023-03-16,10:59:56.000,75,11124754,-795,0,1678964395,12939.919624440001,218.00343825000164,54463.20076272 2023-03-16,10:59:57.000,75,11124775,-795,0,1678964396,12939.872470269991,218.00343825000164,54463.06102032 2023-03-16,10:59:58.000,75,11124833,-795,0,1678964397,12939.865733959996,218.00343825000164,54463.10294304 2023-03-16,10:59:59.000,75,11124785,-795,0,1678964398,12939.83878872,218.010487380001,54463.18678848001 2023-03-16,11:00:00.000,75,11124759,-795,0,1678964399,12939.764689309995,218.01753651000035,54463.22172408 2023-03-16,11:00:01.000,75,11124743,-795,0,1678964400,12939.71753514,218.01753651000035,54463.08198168 2023-03-16,11:00:02.000,75,11124798,-795,0,1678964401,12939.62996310999,218.03163476999907,54463.17980136 2023-03-16,11:00:03.000,75,11124785,-795,0,1678964402,12939.52891845999,218.0457330299978,54463.03307184 2023-03-16,11:00:04.000,75,11124805,-795,0,1678964403,12939.44808273999,218.05278216000443,54463.047046080006 2023-03-16,11:00:05.000,75,11124761,-795,0,1678964404,12939.400928569994,218.08802781000122,54463.13089152 2023-03-16,11:00:06.000,75,11124782,-795,0,1678964405,12939.360510709994,218.06688042000314,54463.193775600004 2023-03-16,11:00:07.000,75,11124796,-795,0,1678964406,12939.286411299989,218.11622432999866,54463.10993016 2023-03-16,11:00:08.000,75,11124766,-795,0,1678964407,12939.178630339993,218.08097868000186,54463.026084720004 2023-03-16,11:00:09.000,75,11124684,-795,0,1678964408,12939.185366649988,218.14442085000337,54463.08198168 2023-03-16,11:00:10.000,75,11124783,-795,0,1678964409,12939.111267239998,218.1091751999993,54463.08198168 2023-03-16,11:00:11.000,75,11124785,-795,0,1678964410,12939.070849379998,218.18671562999953,54462.88634232 2023-03-16,11:00:12.000,75,11124768,-795,0,1678964411,12939.057376759993,218.1585191100021,54463.074994560004 2023-03-16,11:00:13.000,75,11124779,-795,0,1678964412,12939.037167829993,218.16556824000145,54462.977174880005 2023-03-16,11:00:14.000,75,11124766,-795,0,1678964413,12939.016958899992,218.18671562999953,54463.0540332 2023-03-16,11:00:15.000,75,11124760,-795,0,1678964414,12939.050640449997,218.21491215000424,54463.10993016 2023-03-16,11:00:16.000,75,11124744,-795,0,1678964415,12939.023695210002,218.2572069300004,54463.095955920006 2023-03-16,11:00:17.000,75,11124736,-795,0,1678964416,12938.996749969992,218.21491215000424,54462.99114912 2023-03-16,11:00:18.000,75,11124750,-795,0,1678964417,12939.043904140002,218.28540344999783,54463.08198168 2023-03-16,11:00:19.000,75,11124758,-795,0,1678964418,12938.969804729997,218.29950171000382,54462.9142908 2023-03-16,11:00:20.000,75,11124805,-795,0,1678964419,12939.003486280002,218.31359997000254,54463.01211048 2023-03-16,11:00:21.000,75,11124765,-795,0,1678964420,12939.070849379998,218.3699930100047,54463.13089152 2023-03-16,11:00:22.000,75,11124805,-795,0,1678964421,12939.104530930003,218.3558947499987,54463.15185288 2023-03-16,11:00:23.000,75,11124798,-795,0,1678964422,12939.097794619993,218.4193369200002,54463.06102032 2023-03-16,11:00:24.000,75,11124742,-795,0,1678964423,12939.165157719988,218.44753343999764,54463.16582712001 2023-03-16,11:00:25.000,75,11124769,-795,0,1678964424,12939.097794619993,218.468680830003,54462.858393840004 2023-03-16,11:00:26.000,75,11124751,-795,0,1678964425,12939.151685099998,218.53917213000386,54462.94223928 2023-03-16,11:00:27.000,75,11124810,-795,0,1678964426,12939.178630339993,218.54622126000322,54462.93525216 2023-03-16,11:00:28.000,75,11124781,-795,0,1678964427,12939.198839269993,218.58146691000002,54462.94922640001 2023-03-16,11:00:29.000,75,11124799,-795,0,1678964428,12939.245993439989,218.6026142999981,54463.1239044 2023-03-16,11:00:30.000,75,11124786,-795,0,1678964429,12939.340301779994,218.58851603999938,54463.17281424 2023-03-16,11:00:31.000,75,11124737,-795,0,1678964430,12939.326829159989,218.64490908000153,54463.074994560004 2023-03-16,11:00:32.000,75,11124787,-795,0,1678964431,12939.347038089989,218.65900734000024,54463.08198168 2023-03-16,11:00:33.000,75,11124762,-795,0,1678964432,12939.252729749998,218.69425299000432,54462.858393840004 2023-03-16,11:00:34.000,75,11124711,-795,0,1678964433,12939.293147609998,218.68720385999768,54462.94223928 2023-03-16,11:00:35.000,75,11124802,-795,0,1678964434,12939.340301779994,218.7506460299992,54462.92127792001 2023-03-16,11:00:36.000,75,11124750,-795,0,1678964435,12939.380719639994,218.70835125000303,54462.90031656001 2023-03-16,11:00:37.000,75,11124797,-795,0,1678964436,12939.421137499994,218.7647442899979,54462.9142908 2023-03-16,11:00:38.000,75,11124738,-795,0,1678964437,12939.434610119999,218.7154003800024,54462.92127792001 2023-03-16,11:00:39.000,75,11124723,-795,0,1678964438,12939.51544584,218.70835125000303,54463.11691728001 2023-03-16,11:00:40.000,75,11124757,-795,0,1678964439,12939.53565477,218.68720385999768,54463.095955920006 2023-03-16,11:00:41.000,75,11124749,-795,0,1678964440,12939.53565477,218.67310559999896,54463.06800744001 2023-03-16,11:00:42.000,75,11124741,-795,0,1678964441,12939.56933631999,218.59556516999874,54463.04005896001 2023-03-16,11:00:43.000,75,11124763,-795,0,1678964442,12939.522182149994,218.6026142999981,54462.89332944 2023-03-16,11:00:44.000,75,11124782,-795,0,1678964443,12939.57607263,218.53917213000386,54462.96320064 2023-03-16,11:00:45.000,75,11124759,-795,0,1678964444,12939.643435729995,218.52507386999787,54463.01909760001 2023-03-16,11:00:46.000,75,11124742,-795,0,1678964445,12939.69732621,218.42638604999956,54463.08198168 2023-03-16,11:00:47.000,75,11124733,-795,0,1678964446,12939.65017203999,218.39818953000213,54463.01211048 2023-03-16,11:00:48.000,75,11124770,-795,0,1678964447,12939.643435729995,218.29950171000382,54462.858393840004 2023-03-16,11:00:49.000,75,11124721,-795,0,1678964448,12939.663644659995,218.22901041000296,54462.96320064 2023-03-16,11:00:50.000,75,11124763,-795,0,1678964449,12939.704062519995,218.14442085000337,54462.92127792001 2023-03-16,11:00:51.000,75,11124791,-795,0,1678964450,12939.65690835,218.08097868000186,54462.78153552001 2023-03-16,11:00:52.000,75,11124796,-795,0,1678964451,12939.67711728,217.9752417300042,54462.90031656001 2023-03-16,11:00:53.000,75,11124760,-795,0,1678964452,12939.65017203999,217.8906521700046,54462.74659992 2023-03-16,11:00:54.000,75,11124764,-795,0,1678964453,12939.663644659995,217.82016087000375,54462.78153552001 2023-03-16,11:00:55.000,75,11124780,-795,0,1678964454,12939.71079882999,217.7285221800048,54462.83743248 2023-03-16,11:00:56.000,75,11124782,-795,0,1678964455,12939.65690835,217.6157361000005,54462.74659992 2023-03-16,11:00:57.000,75,11124754,-795,0,1678964456,12939.67711728,217.55934305999835,54462.690702960004 2023-03-16,11:00:58.000,75,11124755,-795,0,1678964457,12939.65017203999,217.50295002000348,54462.58589616001 2023-03-16,11:00:59.000,75,11124748,-795,0,1678964458,12939.623226799995,217.4536061100007,54462.63480600001 2023-03-16,11:01:00.000,75,11124760,-795,0,1678964459,12939.643435729995,217.34082003000367,54462.690702960004 2023-03-16,11:01:01.000,75,11124770,-795,0,1678964460,12939.643435729995,217.3337709000043,54462.73262568001 2023-03-16,11:01:02.000,75,11124764,-795,0,1678964461,12939.59628156,217.22098482,54462.64878024 2023-03-16,11:01:03.000,75,11124778,-795,0,1678964462,12939.5558637,217.1716409100045,54462.55096056 2023-03-16,11:01:04.000,75,11124802,-795,0,1678964463,12939.57607263,217.10114961000363,54462.67672872 2023-03-16,11:01:05.000,75,11124747,-795,0,1678964464,12939.52891845999,217.08000221999828,54462.571921920004 2023-03-16,11:01:06.000,75,11124757,-795,0,1678964465,12939.481764289994,217.01656005000405,54462.55096056 2023-03-16,11:01:07.000,75,11124751,-795,0,1678964466,12939.400928569994,216.97426527000061,54462.376282560006 2023-03-16,11:01:08.000,75,11124768,-795,0,1678964467,12939.40766487999,216.8967248400004,54462.38326968 2023-03-16,11:01:09.000,75,11124776,-795,0,1678964468,12939.387455949989,216.8967248400004,54462.50205072 2023-03-16,11:01:10.000,75,11124825,-795,0,1678964469,12939.380719639994,216.8614791900036,54462.45314088 2023-03-16,11:01:11.000,75,11124777,-795,0,1678964470,12939.347038089989,216.84033179999824,54462.45314088 2023-03-16,11:01:12.000,75,11124717,-795,0,1678964471,12939.293147609998,216.776889630004,54462.34134696 2023-03-16,11:01:13.000,75,11124768,-795,0,1678964472,12939.198839269993,216.76984050000465,54462.152694719996 2023-03-16,11:01:14.000,75,11124785,-795,0,1678964473,12939.192102959998,216.73459485000058,54462.2155788 2023-03-16,11:01:15.000,75,11124782,-795,0,1678964474,12939.178630339993,216.7134474600025,54462.152694719996 2023-03-16,11:01:16.000,75,11124807,-795,0,1678964475,12939.124739860003,216.67820180999843,54462.138720480005 2023-03-16,11:01:17.000,75,11124800,-795,0,1678964476,12939.057376759993,216.67115267999907,54462.06884928 2023-03-16,11:01:18.000,75,11124803,-795,0,1678964477,12939.070849379998,216.650005290001,54462.0758364 2023-03-16,11:01:19.000,75,11124714,-795,0,1678964478,12939.050640449997,216.62180877000355,54462.1457076 2023-03-16,11:01:20.000,75,11124746,-795,0,1678964479,12939.050640449997,216.58656311999948,54462.187630320004 2023-03-16,11:01:21.000,75,11124752,-795,0,1678964480,12938.983277350002,216.6006613799982,54462.04788792 2023-03-16,11:01:22.000,75,11124763,-795,0,1678964481,12938.969804729997,216.58656311999948,54462.08282352001 2023-03-16,11:01:23.000,75,11124764,-795,0,1678964482,12938.868760079997,216.60771051000484,54461.84526144001 2023-03-16,11:01:24.000,75,11124751,-795,0,1678964483,12938.895705319992,216.59361224999884,54461.9011584 2023-03-16,11:01:25.000,75,11124742,-795,0,1678964484,12938.929386869997,216.62180877000355,54462.019939440004 2023-03-16,11:01:26.000,75,11124769,-795,0,1678964485,12938.814869599992,216.6147596400042,54461.873209920006 2023-03-16,11:01:27.000,75,11124756,-795,0,1678964486,12938.754242809991,216.63590703000227,54461.88019704 2023-03-16,11:01:28.000,75,11124765,-795,0,1678964487,12938.801396980001,216.6006613799982,54461.873209920006 2023-03-16,11:01:29.000,75,11124769,-795,0,1678964488,12938.760979120001,216.63590703000227,54461.95705536 2023-03-16,11:01:30.000,75,11124806,-795,0,1678964489,12938.787924359996,216.6288579000029,54461.95006824 2023-03-16,11:01:31.000,75,11124787,-795,0,1678964490,12938.720561260001,216.69230007000442,54461.91513264001 2023-03-16,11:01:32.000,75,11124782,-795,0,1678964491,12938.720561260001,216.6147596400042,54461.88718416 2023-03-16,11:01:33.000,75,11124768,-795,0,1678964492,12938.626252919996,216.67820180999843,54461.82430008001 2023-03-16,11:01:34.000,75,11124745,-795,0,1678964493,12938.61278029999,216.69230007000442,54461.88718416 2023-03-16,11:01:35.000,75,11124750,-795,0,1678964494,12938.59257136999,216.6852509399978,54462.01295232001 2023-03-16,11:01:36.000,75,11124745,-795,0,1678964495,12938.55215350999,216.69230007000442,54462.0059652 2023-03-16,11:01:37.000,75,11124739,-795,0,1678964496,12938.47131778999,216.72754572000122,54461.94308112001 2023-03-16,11:01:38.000,75,11124795,-795,0,1678964497,12938.41069099999,216.7486931099993,54461.78936448 2023-03-16,11:01:39.000,75,11124718,-795,0,1678964498,12938.32985527999,216.762791369998,54461.852248560004 2023-03-16,11:01:40.000,75,11124803,-795,0,1678964499,12938.37700945,216.72049659000186,54462.01295232001 2023-03-16,11:01:41.000,75,11124805,-795,0,1678964500,12938.35006420999,216.76984050000465,54462.01295232001 2023-03-16,11:01:42.000,75,11124767,-795,0,1678964501,12938.302910039994,216.79098789000273,54462.040900800006 2023-03-16,11:01:43.000,75,11124791,-795,0,1678964502,12938.222074319994,216.776889630004,54461.92910688 2023-03-16,11:01:44.000,75,11124809,-795,0,1678964503,12938.262492179994,216.78393876000337,54462.09679776 2023-03-16,11:01:45.000,75,11124792,-795,0,1678964504,12938.195129079999,216.81918441000016,54462.0059652 2023-03-16,11:01:46.000,75,11124776,-795,0,1678964505,12938.22881062999,216.79098789000273,54462.019939440004 2023-03-16,11:01:47.000,75,11124787,-795,0,1678964506,12938.087348119989,216.80508615000144,54461.94308112001 2023-03-16,11:01:48.000,75,11124793,-795,0,1678964507,12938.080611809994,216.79098789000273,54461.88019704 2023-03-16,11:01:49.000,75,11124790,-795,0,1678964508,12938.080611809994,216.79098789000273,54462.04788792 2023-03-16,11:01:50.000,75,11124780,-795,0,1678964509,12938.100820739994,216.78393876000337,54462.08282352001 2023-03-16,11:01:51.000,75,11124775,-795,0,1678964510,12938.067139189989,216.80508615000144,54462.09679776 2023-03-16,11:01:52.000,75,11124776,-795,0,1678964511,12938.033457639998,216.78393876000337,54462.10378488 2023-03-16,11:01:53.000,75,11124778,-795,0,1678964512,12938.013248709998,216.80508615000144,54461.94308112001 2023-03-16,11:01:54.000,75,11124809,-795,0,1678964513,12937.905467750003,216.762791369998,54461.705519040006 2023-03-16,11:01:55.000,75,11124741,-795,0,1678964514,12937.918940369993,216.79098789000273,54461.73346752 2023-03-16,11:01:56.000,75,11124758,-795,0,1678964515,12937.905467750003,216.7486931099993,54461.81032584 2023-03-16,11:01:57.000,75,11124808,-795,0,1678964516,12937.905467750003,216.78393876000337,54461.922119760005 2023-03-16,11:01:58.000,75,11124780,-795,0,1678964517,12937.885258820002,216.75574223999865,54461.83827432 2023-03-16,11:01:59.000,75,11124800,-795,0,1678964518,12937.871786199998,216.76984050000465,54461.83827432 2023-03-16,11:02:00.000,75,11124720,-795,0,1678964519,12937.918940369993,216.762791369998,54461.90814552 2023-03-16,11:02:01.000,75,11124756,-795,0,1678964520,12937.871786199998,216.75574223999865,54461.86622280001 2023-03-16,11:02:02.000,75,11124788,-795,0,1678964521,12937.838104649993,216.776889630004,54461.817312959996 2023-03-16,11:02:03.000,75,11124732,-795,0,1678964522,12937.811159409997,216.80508615000144,54461.73346752 2023-03-16,11:02:04.000,75,11124786,-795,0,1678964523,12937.797686789992,216.81918441000016,54461.649622079996 2023-03-16,11:02:05.000,75,11124799,-795,0,1678964524,12937.817895719993,216.83328266999888,54461.873209920006 2023-03-16,11:02:06.000,75,11124808,-795,0,1678964525,12937.831368339997,216.83328266999888,54461.84526144001 2023-03-16,11:02:07.000,75,11124764,-795,0,1678964526,12937.764005240002,216.84738093000487,54461.754428880005 2023-03-16,11:02:08.000,75,11124761,-795,0,1678964527,12937.730323689997,216.83328266999888,54461.61468648 2023-03-16,11:02:09.000,75,11124762,-795,0,1678964528,12937.703378450002,216.8614791900036,54461.74744176001 2023-03-16,11:02:10.000,75,11124785,-795,0,1678964529,12937.723587380002,216.8755774500023,54461.73346752 2023-03-16,11:02:11.000,75,11124791,-795,0,1678964530,12937.662960590002,216.86852832000295,54461.47494408 2023-03-16,11:02:12.000,75,11124758,-795,0,1678964531,12937.642751660002,216.83328266999888,54461.5518024 2023-03-16,11:02:13.000,75,11124785,-795,0,1678964532,12937.568652249996,216.92492135999782,54461.649622079996 2023-03-16,11:02:14.000,75,11124780,-795,0,1678964533,12937.568652249996,216.88262658000167,54461.57975088001 2023-03-16,11:02:15.000,75,11124763,-795,0,1678964534,12937.561915940001,216.88967571000103,54461.684557680004 2023-03-16,11:02:16.000,75,11124769,-795,0,1678964535,12937.582124870001,216.93901962000382,54461.66359632 2023-03-16,11:02:17.000,75,11124713,-795,0,1678964536,12937.541707010001,216.90377396999975,54461.586738000005 2023-03-16,11:02:18.000,75,11124796,-795,0,1678964537,12937.454134979991,216.9108230999991,54461.45398272 2023-03-16,11:02:19.000,75,11124786,-795,0,1678964538,12937.44066236,216.93197049000446,54461.419047120005 2023-03-16,11:02:20.000,75,11124780,-795,0,1678964539,12937.433926049991,216.90377396999975,54461.53084104001 2023-03-16,11:02:21.000,75,11124756,-795,0,1678964540,12937.427189739996,216.90377396999975,54461.635647840005 2023-03-16,11:02:22.000,75,11124775,-795,0,1678964541,12937.433926049991,216.88967571000103,54461.60071224 2023-03-16,11:02:23.000,75,11124788,-795,0,1678964542,12937.42045343,216.90377396999975,54461.55878952001 2023-03-16,11:02:24.000,75,11124814,-795,0,1678964543,12937.4002445,216.88967571000103,54461.40507288 2023-03-16,11:02:25.000,75,11124804,-795,0,1678964544,12937.346354019995,216.88967571000103,54461.40507288 2023-03-16,11:02:26.000,75,11124779,-795,0,1678964545,12937.33961771,216.88967571000103,54461.349175920004 2023-03-16,11:02:27.000,75,11124765,-795,0,1678964546,12937.29919985,216.86852832000295,54461.13956232 2023-03-16,11:02:28.000,75,11124749,-795,0,1678964547,12937.23857306,216.8967248400004,54461.11161384 2023-03-16,11:02:29.000,75,11124818,-795,0,1678964548,12937.285727229995,216.8614791900036,54461.20943352 2023-03-16,11:02:30.000,75,11124809,-795,0,1678964549,12937.35982664,216.88262658000167,54461.3771244 2023-03-16,11:02:31.000,75,11124785,-795,0,1678964550,12937.326145089995,216.88967571000103,54461.28629184 2023-03-16,11:02:32.000,75,11124803,-795,0,1678964551,12937.366562949996,216.88262658000167,54461.251356240005 2023-03-16,11:02:33.000,75,11124753,-795,0,1678964552,12937.29919985,216.8614791900036,54461.02776840001 2023-03-16,11:02:34.000,75,11124763,-795,0,1678964553,12937.33288139999,216.88262658000167,54461.013794160004 2023-03-16,11:02:35.000,75,11124789,-795,0,1678964554,12937.33288139999,216.84738093000487,54460.99981992 2023-03-16,11:02:36.000,75,11124780,-795,0,1678964555,12937.346354019995,216.83328266999888,54460.92994872 2023-03-16,11:02:37.000,75,11124767,-795,0,1678964556,12937.33288139999,216.86852832000295,54460.87405176 2023-03-16,11:02:38.000,75,11124747,-795,0,1678964557,12937.39350818999,216.79803702000208,54460.80418056 2023-03-16,11:02:39.000,75,11124750,-795,0,1678964558,12937.454134979991,216.79098789000273,54460.97187144 2023-03-16,11:02:40.000,75,11124736,-795,0,1678964559,12937.494552839991,216.76984050000465,54460.88802600001 2023-03-16,11:02:41.000,75,11124723,-795,0,1678964560,12937.534970699991,216.75574223999865,54460.74129648001 2023-03-16,11:02:42.000,75,11124804,-795,0,1678964561,12937.548443319996,216.7134474600025,54460.70636088 2023-03-16,11:02:43.000,75,11124816,-795,0,1678964562,12937.548443319996,216.69934920000378,54460.56661848 2023-03-16,11:02:44.000,75,11124800,-795,0,1678964563,12937.595597489992,216.6147596400042,54460.61552832 2023-03-16,11:02:45.000,75,11124814,-795,0,1678964564,12937.676433209992,216.6147596400042,54460.678412400004 2023-03-16,11:02:46.000,75,11124765,-795,0,1678964565,12937.723587380002,216.5654157300014,54460.678412400004 2023-03-16,11:02:47.000,75,11124793,-795,0,1678964566,12937.730323689997,216.5513174700027,54460.62251544001 2023-03-16,11:02:48.000,75,11124752,-795,0,1678964567,12937.750532619997,216.45967878000374,54460.50373440001 2023-03-16,11:02:49.000,75,11124718,-795,0,1678964568,12937.838104649993,216.44558051999775,54460.54565712 2023-03-16,11:02:50.000,75,11124748,-795,0,1678964569,12937.858313579993,216.3539418299988,54460.510721520004 2023-03-16,11:02:51.000,75,11124793,-795,0,1678964570,12937.858313579993,216.34689269999944,54460.461811680005 2023-03-16,11:02:52.000,75,11124757,-795,0,1678964571,12937.858313579993,216.22705749000306,54460.43386320001 2023-03-16,11:02:53.000,75,11124777,-795,0,1678964572,12937.851577269998,216.27640139999858,54460.28713368001 2023-03-16,11:02:54.000,75,11124791,-795,0,1678964573,12937.932412989998,216.16361532000155,54460.33604352001 2023-03-16,11:02:55.000,75,11124780,-795,0,1678964574,12937.993039779998,216.0931240200007,54460.363992000006 2023-03-16,11:02:56.000,75,11124707,-795,0,1678964575,12938.033457639998,216.06492750000325,54460.363992000006 2023-03-16,11:02:57.000,75,11124734,-795,0,1678964576,12938.019985019993,216.05082924000453,54460.25219808 2023-03-16,11:02:58.000,75,11124728,-795,0,1678964577,12938.019985019993,215.9732888100043,54460.05655872 2023-03-16,11:02:59.000,75,11124753,-795,0,1678964578,12937.972830849998,215.9450922899996,54460.05655872 2023-03-16,11:03:00.000,75,11124782,-795,0,1678964579,12938.013248709998,215.88869925000472,54460.13341704 2023-03-16,11:03:01.000,75,11124809,-795,0,1678964580,12937.993039779998,215.9098466400028,54460.2242496 2023-03-16,11:03:02.000,75,11124789,-795,0,1678964581,12938.026721329989,215.86050273,54460.21027536 2023-03-16,11:03:03.000,75,11124779,-795,0,1678964582,12937.999776089993,215.86755185999937,54460.11944280001 2023-03-16,11:03:04.000,75,11124756,-795,0,1678964583,12938.026721329989,215.79001142999914,54460.2242496 2023-03-16,11:03:05.000,75,11124748,-795,0,1678964584,12937.979567159993,215.77591317000042,54460.1543784 2023-03-16,11:03:06.000,75,11124743,-795,0,1678964585,12937.959358229993,215.76886404000106,54460.1543784 2023-03-16,11:03:07.000,75,11124776,-795,0,1678964586,12937.959358229993,215.7970605599985,54460.11245568 2023-03-16,11:03:08.000,75,11124781,-795,0,1678964587,12937.838104649993,215.79001142999914,54459.99367464 2023-03-16,11:03:09.000,75,11124781,-795,0,1678964588,12937.797686789992,215.7618149100017,54459.95175192001 2023-03-16,11:03:10.000,75,11124784,-795,0,1678964589,12937.844840960002,215.7618149100017,54460.1543784 2023-03-16,11:03:11.000,75,11124788,-795,0,1678964590,12937.790950479997,215.79001142999914,54460.13341704 2023-03-16,11:03:12.000,75,11124777,-795,0,1678964591,12937.743796310002,215.77591317000042,54460.0845072 2023-03-16,11:03:13.000,75,11124758,-795,0,1678964592,12937.588861179996,215.7970605599985,54459.8748936 2023-03-16,11:03:14.000,75,11124758,-795,0,1678964593,12937.568652249996,215.78296229999978,54459.97970040001 2023-03-16,11:03:15.000,75,11124771,-795,0,1678964594,12937.501289150001,215.83935534000193,54459.89585496 2023-03-16,11:03:16.000,75,11124761,-795,0,1678964595,12937.447398669996,215.8252570800032,54459.89585496 2023-03-16,11:03:17.000,75,11124788,-755,0,1678964596,12937.265518299995,215.88165011999808,54459.7002156 2023-03-16,11:03:18.000,75,11124793,-795,0,1678964597,12937.29246353999,215.92394490000152,54459.78406104001 2023-03-16,11:03:19.000,75,11124745,-795,0,1678964598,12937.27899092,215.9450922899996,54459.81200952001 2023-03-16,11:03:20.000,75,11124794,-795,0,1678964599,12937.285727229995,215.93099403000087,54459.88188072001 2023-03-16,11:03:21.000,75,11124815,-795,0,1678964600,12937.184682579995,215.9450922899996,54459.7700868 2023-03-16,11:03:22.000,75,11124775,-795,0,1678964601,12937.13079209999,215.95214141999895,54459.742138320005 2023-03-16,11:03:23.000,75,11124764,-795,0,1678964602,12937.002802209994,216.01558359000046,54459.72816408 2023-03-16,11:03:24.000,75,11124735,-795,0,1678964603,12936.948911729989,216.0437801099979,54459.81899664 2023-03-16,11:03:25.000,75,11124742,-795,0,1678964604,12936.847867079989,216.12132053999812,54459.860919360006 2023-03-16,11:03:26.000,75,11124785,-795,0,1678964605,12936.928702799989,216.1565661900022,54459.99367464 2023-03-16,11:03:27.000,75,11124759,-795,0,1678964606,12936.841130769993,216.18476270999963,54459.99367464 2023-03-16,11:03:28.000,75,11124790,-795,0,1678964607,12936.773767669998,216.21295923000434,54459.860919360006 2023-03-16,11:03:29.000,75,11124768,-795,0,1678964608,12936.618832539993,216.24820488000114,54459.693228480006 2023-03-16,11:03:30.000,75,11124770,-795,0,1678964609,12936.632305159997,216.29049966000457,54459.75611256 2023-03-16,11:03:31.000,75,11124802,-795,0,1678964610,12936.612096229997,216.3680400900048,54459.9447648 2023-03-16,11:03:32.000,75,11124779,-795,0,1678964611,12936.558205749992,216.29754879000393,54459.81200952001 2023-03-16,11:03:33.000,75,11124727,-795,0,1678964612,12936.463897410002,216.38918748000287,54459.75611256 2023-03-16,11:03:34.000,75,11124759,-795,0,1678964613,12936.463897410002,216.47377704000246,54459.92380344 2023-03-16,11:03:35.000,75,11124784,-795,0,1678964614,12936.484106340002,216.49492443000054,54459.9447648 2023-03-16,11:03:36.000,75,11124717,-795,0,1678964615,12936.504315270002,216.54426834000333,54460.014636 2023-03-16,11:03:37.000,75,11124687,-795,0,1678964616,12936.410006929997,216.59361224999884,54459.909829200005 2023-03-16,11:03:38.000,75,11124799,-795,0,1678964617,12936.295489659991,216.6288579000029,54459.88188072001 2023-03-16,11:03:39.000,75,11124793,-795,0,1678964618,12936.308962279996,216.67820180999843,54459.82598376 2023-03-16,11:03:40.000,75,11124779,-795,0,1678964619,12936.24159918,216.70639833000314,54459.958739040005 2023-03-16,11:03:41.000,75,11124795,-795,0,1678964620,12936.24159918,216.776889630004,54459.9447648 2023-03-16,11:03:42.000,75,11124751,-795,0,1678964621,12936.22139025,216.83328266999888,54459.97271328001 2023-03-16,11:03:43.000,75,11124778,-795,0,1678964622,12936.187708699996,216.84738093000487,54459.93777768 2023-03-16,11:03:44.000,75,11124743,-795,0,1678964623,12936.214653939991,216.88262658000167,54460.11944280001 2023-03-16,11:03:45.000,75,11124729,-795,0,1678964624,12936.14055453,216.91787222999847,54460.077520080005 2023-03-16,11:03:46.000,75,11124729,-795,0,1678964625,12936.147290839996,216.93901962000382,54460.03559736 2023-03-16,11:03:47.000,75,11124772,-795,0,1678964626,12936.03277356999,217.0095109200047,54459.98668752 2023-03-16,11:03:48.000,75,11124770,-795,0,1678964627,12936.01930095,216.98836352999933,54459.97970040001 2023-03-16,11:03:49.000,75,11124804,-795,0,1678964628,12936.01256463999,217.04475657000148,54460.09848144001 2023-03-16,11:03:50.000,75,11124771,-795,0,1678964629,12936.01930095,217.05180570000084,54460.1543784 2023-03-16,11:03:51.000,75,11124788,-795,0,1678964630,12935.97888309,217.04475657000148,54460.126429920005 2023-03-16,11:03:52.000,75,11124771,-795,0,1678964631,12935.95193784999,217.0588548300002,54460.13341704 2023-03-16,11:03:53.000,75,11124770,-795,0,1678964632,12935.85089319999,217.10114961000363,54459.95175192001 2023-03-16,11:03:54.000,75,11124783,-795,0,1678964633,12935.864365819994,217.0870513500049,54459.958739040005 2023-03-16,11:03:55.000,75,11124767,-795,0,1678964634,12935.844156889994,217.108198740003,54459.97970040001 2023-03-16,11:03:56.000,75,11124764,-795,0,1678964635,12935.776793789999,217.09410048000427,54459.97271328001 2023-03-16,11:03:57.000,75,11124772,-795,0,1678964636,12935.702694379994,217.1434443899998,54459.791048160005 2023-03-16,11:03:58.000,75,11124780,-795,0,1678964637,12935.722903309994,217.12934613000107,54459.80502240001 2023-03-16,11:03:59.000,75,11124782,-795,0,1678964638,12935.776793789999,217.19278830000258,54459.8748936 2023-03-16,11:04:00.000,75,11124798,-795,0,1678964639,12935.709430689989,217.18573917000322,54459.73515120001 2023-03-16,11:04:01.000,75,11124730,-795,0,1678964640,12935.675749139999,217.19278830000258,54459.623357280005 2023-03-16,11:04:02.000,75,11124774,-795,0,1678964641,12935.608386039989,217.1716409100045,54459.65130576 2023-03-16,11:04:03.000,75,11124768,-795,0,1678964642,12935.567968179988,217.1434443899998,54459.53252472 2023-03-16,11:04:04.000,75,11124734,-795,0,1678964643,12935.588177109988,217.0870513500049,54459.58842168 2023-03-16,11:04:05.000,75,11124759,-795,0,1678964644,12935.675749139999,217.108198740003,54459.75611256 2023-03-16,11:04:06.000,75,11124742,-795,0,1678964645,12935.675749139999,217.08000221999828,54459.83297088001 2023-03-16,11:04:07.000,75,11124807,-795,0,1678964646,12935.675749139999,217.09410048000427,54459.63733152001 2023-03-16,11:04:08.000,75,11124787,-795,0,1678964647,12935.648803899989,217.10114961000363,54459.54649896001 2023-03-16,11:04:09.000,75,11124796,-795,0,1678964648,12935.675749139999,217.1222970000017,54459.75611256 2023-03-16,11:04:10.000,75,11124795,-795,0,1678964649,12935.675749139999,217.108198740003,54459.77707392 2023-03-16,11:04:11.000,75,11124754,-795,0,1678964650,12935.635331279998,217.17869004000386,54459.80502240001 2023-03-16,11:04:12.000,75,11124787,-795,0,1678964651,12935.615122349998,217.13639526000043,54459.860919360006 2023-03-16,11:04:13.000,75,11124783,-795,0,1678964652,12935.554495559998,217.16459177999786,54459.623357280005 2023-03-16,11:04:14.000,75,11124786,-795,0,1678964653,12935.554495559998,217.1222970000017,54459.693228480006 2023-03-16,11:04:15.000,75,11124721,-795,0,1678964654,12935.574704489998,217.16459177999786,54459.82598376 2023-03-16,11:04:16.000,75,11124726,-795,0,1678964655,12935.574704489998,217.13639526000043,54459.83297088001 2023-03-16,11:04:17.000,75,11124784,-795,0,1678964656,12935.527550319988,217.15049351999915,54459.76309968001 2023-03-16,11:04:18.000,75,11124793,-795,0,1678964657,12935.480396149993,217.1575426499985,54459.61637016001 2023-03-16,11:04:19.000,75,11124749,-795,0,1678964658,12935.446714600002,217.17869004000386,54459.59540880001 2023-03-16,11:04:20.000,75,11124798,-795,0,1678964659,12935.419769359993,217.1575426499985,54459.58143456 2023-03-16,11:04:21.000,75,11124734,-795,0,1678964660,12935.480396149993,217.1716409100045,54459.66528000001 2023-03-16,11:04:22.000,75,11124801,-795,0,1678964661,12935.460187219993,217.12934613000107,54459.65829288 2023-03-16,11:04:23.000,75,11124753,-795,0,1678964662,12935.439978289993,217.1434443899998,54459.6303444 2023-03-16,11:04:24.000,75,11124783,-795,0,1678964663,12935.527550319988,217.09410048000427,54459.81899664 2023-03-16,11:04:25.000,75,11124811,-795,0,1678964664,12935.460187219993,217.1222970000017,54459.75611256 2023-03-16,11:04:26.000,75,11124766,-795,0,1678964665,12935.466923530003,217.08000221999828,54459.78406104001 2023-03-16,11:04:27.000,75,11124784,-795,0,1678964666,12935.386087810002,217.08000221999828,54459.58842168 2023-03-16,11:04:28.000,75,11124767,-795,0,1678964667,12935.406296740002,217.0095109200047,54459.56746032001 2023-03-16,11:04:29.000,75,11124799,-795,0,1678964668,12935.413033049997,217.03065831000276,54459.66528000001 2023-03-16,11:04:30.000,75,11124731,-795,0,1678964669,12935.338933639992,216.93901962000382,54459.455666400005 2023-03-16,11:04:31.000,75,11124772,-795,0,1678964670,12935.386087810002,216.95311788000254,54459.65829288 2023-03-16,11:04:32.000,75,11124734,-795,0,1678964671,12935.419769359993,216.93197049000446,54459.7002156 2023-03-16,11:04:33.000,75,11124766,-795,0,1678964672,12935.338933639992,216.86852832000295,54459.51156336 2023-03-16,11:04:34.000,75,11124742,-795,0,1678964673,12935.352406259997,216.86852832000295,54459.59540880001 2023-03-16,11:04:35.000,75,11124770,-795,0,1678964674,12935.345669950002,216.78393876000337,54459.6303444 2023-03-16,11:04:36.000,75,11124830,-795,0,1678964675,12935.345669950002,216.74164397999994,54459.55348608 2023-03-16,11:04:37.000,75,11124757,-795,0,1678964676,12935.237888989992,216.75574223999865,54459.4207308 2023-03-16,11:04:38.000,75,11124794,-795,0,1678964677,12935.163789580001,216.69934920000378,54459.41374368 2023-03-16,11:04:39.000,75,11124812,-795,0,1678964678,12935.197471129992,216.64295616000163,54459.48361488 2023-03-16,11:04:40.000,75,11124776,-795,0,1678964679,12935.244625300002,216.58656311999948,54459.51156336 2023-03-16,11:04:41.000,75,11124724,-795,0,1678964680,12935.150316959996,216.57951399000012,54459.34387248 2023-03-16,11:04:42.000,75,11124753,-795,0,1678964681,12935.123371720001,216.5301700800046,54459.39278232 2023-03-16,11:04:43.000,75,11124786,-795,0,1678964682,12935.042536,216.51607181999861,54459.2460528 2023-03-16,11:04:44.000,75,11124768,-795,0,1678964683,12935.049272309996,216.4667279100031,54459.25303992 2023-03-16,11:04:45.000,75,11124787,-795,0,1678964684,12935.008854449996,216.48082617000182,54459.39278232 2023-03-16,11:04:46.000,75,11124733,-795,0,1678964685,12935.02232707,216.44558051999775,54459.406756560005 2023-03-16,11:04:47.000,75,11124763,-795,0,1678964686,12934.96170028,216.41033487000095,54459.357846720006 2023-03-16,11:04:48.000,75,11124755,-795,0,1678964687,12934.94149135,216.4385313899984,54459.287975520005 2023-03-16,11:04:49.000,75,11124746,-795,0,1678964688,12934.928018729996,216.3539418299988,54459.23207856001 2023-03-16,11:04:50.000,75,11124728,-795,0,1678964689,12934.928018729996,216.37508922000416,54459.30194976001 2023-03-16,11:04:51.000,75,11124774,-795,0,1678964690,12934.89433717999,216.37508922000416,54459.29496264 2023-03-16,11:04:52.000,75,11124740,-795,0,1678964691,12934.85391931999,216.3045979200033,54459.2460528 2023-03-16,11:04:53.000,75,11124840,-795,0,1678964692,12934.75961098,216.318696180002,54459.169194480004 2023-03-16,11:04:54.000,75,11124787,-795,0,1678964693,12934.746138359995,216.32574531000137,54459.1761816 2023-03-16,11:04:55.000,75,11124817,-795,0,1678964694,12934.81350145999,216.31164705000265,54459.27400128 2023-03-16,11:04:56.000,75,11124756,-795,0,1678964695,12934.766347289995,216.29754879000393,54459.32291112 2023-03-16,11:04:57.000,75,11124720,-795,0,1678964696,12934.725929429995,216.27640139999858,54459.22509144 2023-03-16,11:04:58.000,75,11124785,-795,0,1678964697,12934.645093709994,216.24820488000114,54459.09233616001 2023-03-16,11:04:59.000,75,11124811,-795,0,1678964698,12934.665302639994,216.21295923000434,54459.08534904 2023-03-16,11:05:00.000,75,11124785,-795,0,1678964699,12934.61814847,216.191811839999,54459.05740056 2023-03-16,11:05:01.000,75,11124757,-795,0,1678964700,12934.645093709994,216.21295923000434,54459.169194480004 2023-03-16,11:05:02.000,75,11124789,-795,0,1678964701,12934.59120322999,216.23410662000242,54459.11329752001 2023-03-16,11:05:03.000,75,11124783,-795,0,1678964702,12934.604675849994,216.1565661900022,54459.09233616001 2023-03-16,11:05:04.000,75,11124739,-795,0,1678964703,12934.624884779994,216.18476270999963,54459.14124600001 2023-03-16,11:05:05.000,75,11124758,-795,0,1678964704,12934.577730609999,216.14951706000284,54459.12727176 2023-03-16,11:05:06.000,75,11124761,-795,0,1678964705,12934.61814847,216.14246793000348,54459.21810432 2023-03-16,11:05:07.000,75,11124765,-795,0,1678964706,12934.61141215999,216.10017315000005,54459.071374800005 2023-03-16,11:05:08.000,75,11124796,-795,0,1678964707,12934.597939539999,216.0578783700039,54458.952593760005 2023-03-16,11:05:09.000,75,11124783,-795,0,1678964708,12934.645093709994,216.0085344600011,54459.190155840006 2023-03-16,11:05:10.000,75,11124812,-795,0,1678964709,12934.67877526,216.02263271999982,54459.14823312 2023-03-16,11:05:11.000,75,11124814,-795,0,1678964710,12934.645093709994,216.02263271999982,54459.21111720001 2023-03-16,11:05:12.000,75,11124773,-795,0,1678964711,12934.6383574,216.02263271999982,54459.29496264 2023-03-16,11:05:13.000,75,11124742,-795,0,1678964712,12934.597939539999,215.99443620000238,54459.01547784001 2023-03-16,11:05:14.000,75,11124702,-795,0,1678964713,12934.604675849994,215.9591905499983,54459.05740056 2023-03-16,11:05:15.000,75,11124791,-795,0,1678964714,12934.61141215999,215.9591905499983,54459.09233616001 2023-03-16,11:05:16.000,75,11124812,-795,0,1678964715,12934.61814847,215.93099403000087,54459.14823312 2023-03-16,11:05:17.000,75,11124766,-795,0,1678964716,12934.564257989994,215.93099403000087,54458.98752936 2023-03-16,11:05:18.000,75,11124782,-795,0,1678964717,12934.57099429999,215.91689577000216,54459.00849072 2023-03-16,11:05:19.000,75,11124715,-795,0,1678964718,12934.61814847,215.89574838000408,54459.12727176 2023-03-16,11:05:20.000,75,11124773,-795,0,1678964719,12934.61814847,215.9098466400028,54459.09233616001 2023-03-16,11:05:21.000,75,11124744,-795,0,1678964720,12934.604675849994,215.93099403000087,54459.0364392 2023-03-16,11:05:22.000,75,11124803,-795,0,1678964721,12934.57099429999,215.91689577000216,54458.98054224 2023-03-16,11:05:23.000,75,11124742,-795,0,1678964722,12934.57099429999,215.96623967999767,54458.92464528001 2023-03-16,11:05:24.000,75,11124766,-795,0,1678964723,12934.55078536999,215.9591905499983,54458.93861952 2023-03-16,11:05:25.000,75,11124809,-795,0,1678964724,12934.564257989994,215.9591905499983,54459.06438768001 2023-03-16,11:05:26.000,75,11124782,-795,0,1678964725,12934.61814847,215.95214141999895,54459.09233616001 2023-03-16,11:05:27.000,75,11124794,-795,0,1678964726,12934.59120322999,215.9732888100043,54459.04342632001 2023-03-16,11:05:28.000,75,11124752,-795,0,1678964727,12934.564257989994,215.96623967999767,54458.97355512001 2023-03-16,11:05:29.000,75,11124729,-795,0,1678964728,12934.59120322999,216.0085344600011,54459.04342632001 2023-03-16,11:05:30.000,75,11124821,-795,0,1678964729,12934.57099429999,216.02263271999982,54458.98752936 2023-03-16,11:05:31.000,75,11124769,-795,0,1678964730,12934.456477029998,216.03673097999854,54458.88272256 2023-03-16,11:05:32.000,75,11124794,-795,0,1678964731,12934.57099429999,215.99443620000238,54459.14823312 2023-03-16,11:05:33.000,75,11124748,-715,0,1678964732,12934.490158579989,216.02263271999982,54458.99451648001 2023-03-16,11:05:34.000,75,11124759,-795,0,1678964733,12934.530576439989,216.01558359000046,54459.05041344 2023-03-16,11:05:35.000,75,11124758,-795,0,1678964734,12934.503631199994,216.02968184999918,54459.08534904 2023-03-16,11:05:36.000,75,11124757,-795,0,1678964735,12934.469949649989,215.98738707000302,54459.169194480004 2023-03-16,11:05:37.000,75,11124777,-795,0,1678964736,12934.429531789989,216.0578783700039,54459.09932328 2023-03-16,11:05:38.000,75,11124768,-795,0,1678964737,12934.368904999988,216.02968184999918,54459.00849072 2023-03-16,11:05:39.000,75,11124740,-795,0,1678964738,12934.341959759993,216.00148533000174,54458.98752936 2023-03-16,11:05:40.000,75,11124785,-795,0,1678964739,12934.368904999988,215.9450922899996,54459.1761816 2023-03-16,11:05:41.000,75,11124768,-795,0,1678964740,12934.395850239998,216.00148533000174,54459.1063104 2023-03-16,11:05:42.000,75,11124773,-795,0,1678964741,12934.348696069988,215.9591905499983,54459.120284640005 2023-03-16,11:05:43.000,75,11124743,-795,0,1678964742,12934.348696069988,215.9591905499983,54459.09233616001 2023-03-16,11:05:44.000,75,11124795,-795,0,1678964743,12934.389113929989,215.93804316000023,54459.26002704001 2023-03-16,11:05:45.000,75,11124735,-795,0,1678964744,12934.395850239998,215.96623967999767,54459.169194480004 2023-03-16,11:05:46.000,75,11124798,-795,0,1678964745,12934.389113929989,215.9098466400028,54459.1761816 2023-03-16,11:05:47.000,75,11124754,-795,0,1678964746,12934.395850239998,215.91689577000216,54459.120284640005 2023-03-16,11:05:48.000,75,11124766,-795,0,1678964747,12934.375641309998,215.86050273,54459.06438768001 2023-03-16,11:05:49.000,75,11124783,-795,0,1678964748,12934.395850239998,215.88165011999808,54459.15522024 2023-03-16,11:05:50.000,75,11124781,-795,0,1678964749,12934.416059169998,215.90279751000344,54459.169194480004 2023-03-16,11:05:51.000,75,11124783,-795,0,1678964750,12934.463213339994,215.9098466400028,54459.19714296 2023-03-16,11:05:52.000,75,11124665,-795,0,1678964751,12934.496894889999,215.87460098999873,54459.09233616001 2023-03-16,11:05:53.000,75,11124718,-795,0,1678964752,12934.429531789989,215.86755185999937,54458.89669680001 2023-03-16,11:05:54.000,75,11124735,-795,0,1678964753,12934.456477029998,215.86050273,54459.05740056 2023-03-16,11:05:55.000,75,11124761,-795,0,1678964754,12934.463213339994,215.91689577000216,54459.14124600001 2023-03-16,11:05:56.000,75,11124746,-795,0,1678964755,12934.483422269994,215.92394490000152,54459.21810432 2023-03-16,11:05:57.000,75,11124756,-795,0,1678964756,12934.469949649989,215.90279751000344,54459.05041344 2023-03-16,11:05:58.000,75,11124798,-795,0,1678964757,12934.490158579989,215.93804316000023,54459.169194480004 2023-03-16,11:05:59.000,75,11124754,-795,0,1678964758,12934.55078536999,215.92394490000152,54459.26002704001 2023-03-16,11:06:00.000,75,11124777,-795,0,1678964759,12934.510367509989,215.90279751000344,54459.20413008 2023-03-16,11:06:01.000,75,11124807,-795,0,1678964760,12934.469949649989,215.90279751000344,54459.12727176 2023-03-16,11:06:02.000,75,11124744,-795,0,1678964761,12934.422795479994,215.9098466400028,54459.0364392 2023-03-16,11:06:03.000,75,11124764,-795,0,1678964762,12934.375641309998,215.95214141999895,54458.98054224 2023-03-16,11:06:04.000,75,11124754,-795,0,1678964763,12934.362168689993,215.9591905499983,54459.05041344 2023-03-16,11:06:05.000,75,11124811,-795,0,1678964764,12934.348696069988,215.96623967999767,54459.13425888001 2023-03-16,11:06:06.000,75,11124767,-795,0,1678964765,12934.382377619993,215.99443620000238,54459.239065680005 2023-03-16,11:06:07.000,75,11124754,-795,0,1678964766,12934.321750829993,216.00148533000174,54459.21111720001 2023-03-16,11:06:08.000,75,11124745,-795,0,1678964767,12934.261124039993,215.95214141999895,54458.99451648001 2023-03-16,11:06:09.000,75,11124763,-795,0,1678964768,12934.261124039993,216.01558359000046,54459.21810432 2023-03-16,11:06:10.000,75,11124800,-795,0,1678964769,12934.288069279988,215.99443620000238,54459.21810432 2023-03-16,11:06:11.000,75,11124774,-795,0,1678964770,12934.261124039993,215.98738707000302,54459.120284640005 2023-03-16,11:06:12.000,75,11124779,-795,0,1678964771,12934.207233560002,215.99443620000238,54459.15522024 2023-03-16,11:06:13.000,75,11124782,-795,0,1678964772,12934.187024630002,215.9732888100043,54459.09932328 2023-03-16,11:06:14.000,75,11124790,-795,0,1678964773,12934.160079389992,215.98033794000366,54459.1063104 2023-03-16,11:06:15.000,75,11124785,-795,0,1678964774,12934.247651420003,216.00148533000174,54459.23207856001 2023-03-16,11:06:16.000,75,11124685,-795,0,1678964775,12934.247651420003,216.00148533000174,54459.239065680005 2023-03-16,11:06:17.000,75,11124760,-795,0,1678964776,12934.227442490002,216.0085344600011,54459.22509144 2023-03-16,11:06:18.000,75,11124760,-795,0,1678964777,12934.213969869998,215.95214141999895,54459.06438768001 2023-03-16,11:06:19.000,75,11124784,-795,0,1678964778,12934.213969869998,216.0085344600011,54459.11329752001 2023-03-16,11:06:20.000,75,11124746,-795,0,1678964779,12934.274596659998,215.96623967999767,54459.20413008 2023-03-16,11:06:21.000,75,11124762,-795,0,1678964780,12934.254387729998,215.95214141999895,54459.09233616001 2023-03-16,11:06:22.000,75,11124758,-795,0,1678964781,12934.348696069988,215.9732888100043,54459.21111720001 2023-03-16,11:06:23.000,75,11124791,-795,0,1678964782,12934.294805589998,215.98033794000366,54459.13425888001 2023-03-16,11:06:24.000,75,11124761,-795,0,1678964783,12934.375641309998,215.99443620000238,54459.26002704001 2023-03-16,11:06:25.000,75,11124766,-795,0,1678964784,12934.416059169998,215.99443620000238,54459.25303992 2023-03-16,11:06:26.000,75,11124789,-795,0,1678964785,12934.443004409994,215.9732888100043,54459.23207856001 2023-03-16,11:06:27.000,75,11124749,-795,0,1678964786,12934.429531789989,216.00148533000174,54459.27400128 2023-03-16,11:06:28.000,75,11124786,-795,0,1678964787,12934.443004409994,215.92394490000152,54459.20413008 2023-03-16,11:06:29.000,75,11124745,-795,0,1678964788,12934.496894889999,215.96623967999767,54459.39278232 2023-03-16,11:06:30.000,75,11124805,-795,0,1678964789,12934.523840129994,215.9450922899996,54459.46265352 2023-03-16,11:06:31.000,75,11124802,-795,0,1678964790,12934.57099429999,215.92394490000152,54459.46964064001 2023-03-16,11:06:32.000,75,11124762,-795,0,1678964791,12934.449740719989,215.96623967999767,54459.28098840001 2023-03-16,11:06:33.000,75,11124763,-795,0,1678964792,12934.463213339994,215.9450922899996,54459.30893688001 2023-03-16,11:06:34.000,75,11124736,-795,0,1678964793,12934.496894889999,215.93099403000087,54459.29496264 2023-03-16,11:06:35.000,75,11124790,-795,0,1678964794,12934.530576439989,215.9732888100043,54459.42771792001 2023-03-16,11:06:36.000,75,11124746,-795,0,1678964795,12934.544049059994,215.9732888100043,54459.490602 2023-03-16,11:06:37.000,75,11124738,-795,0,1678964796,12934.436268099998,215.93099403000087,54459.37880808001 2023-03-16,11:06:38.000,75,11124788,-795,0,1678964797,12934.429531789989,215.93099403000087,54459.41374368 2023-03-16,11:06:39.000,75,11124775,-795,0,1678964798,12934.503631199994,215.92394490000152,54459.65829288 2023-03-16,11:06:40.000,75,11124762,-795,0,1678964799,12934.490158579989,215.92394490000152,54459.53951184 2023-03-16,11:06:41.000,75,11124708,-795,0,1678964800,12934.389113929989,215.9732888100043,54459.5604732 2023-03-16,11:06:42.000,75,11124739,-715,0,1678964801,12934.382377619993,215.96623967999767,54459.46265352 2023-03-16,11:06:43.000,75,11124804,-795,0,1678964802,12934.288069279988,215.98738707000302,54459.36483384 2023-03-16,11:06:44.000,75,11124791,-795,0,1678964803,12934.315014519998,215.98033794000366,54459.3857952 2023-03-16,11:06:45.000,75,11124784,-795,0,1678964804,12934.368904999988,216.02968184999918,54459.60239592 2023-03-16,11:06:46.000,75,11124804,-795,0,1678964805,12934.301541899993,216.0437801099979,54459.51855048001 2023-03-16,11:06:47.000,75,11124773,-795,0,1678964806,12934.301541899993,216.12132053999812,54459.60938304 2023-03-16,11:06:48.000,75,11124762,-795,0,1678964807,12934.308278209988,216.12132053999812,54459.51855048001 2023-03-16,11:06:49.000,75,11124749,-795,0,1678964808,12934.315014519998,216.17771358000027,54459.61637016001 2023-03-16,11:06:50.000,75,11124787,-795,0,1678964809,12934.382377619993,216.2059100999977,54459.693228480006 2023-03-16,11:06:51.000,75,11124783,-795,0,1678964810,12934.375641309998,216.2200083600037,54459.65829288 2023-03-16,11:06:52.000,75,11124772,-795,0,1678964811,12934.422795479994,216.24820488000114,54459.66528000001 2023-03-16,11:06:53.000,75,11124727,-795,0,1678964812,12934.409322859989,216.28345052999794,54459.49758912001 2023-03-16,11:06:54.000,75,11124774,-795,0,1678964813,12934.429531789989,216.31164705000265,54459.54649896001 2023-03-16,11:06:55.000,75,11124782,-795,0,1678964814,12934.496894889999,216.3539418299988,54459.7700868 2023-03-16,11:06:56.000,75,11124763,-795,0,1678964815,12934.537312749999,216.39623661000223,54459.7700868 2023-03-16,11:06:57.000,75,11124728,-795,0,1678964816,12934.537312749999,216.4385313899984,54459.81899664 2023-03-16,11:06:58.000,75,11124794,-795,0,1678964817,12934.530576439989,216.52312094999797,54459.75611256 2023-03-16,11:06:59.000,75,11124755,-795,0,1678964818,12934.557521679999,216.54426834000333,54459.75611256 2023-03-16,11:07:00.000,75,11124749,-795,0,1678964819,12934.6383574,216.55836660000205,54459.81899664 2023-03-16,11:07:01.000,75,11124816,-795,0,1678964820,12934.67877526,216.65705442000035,54459.86790648 2023-03-16,11:07:02.000,75,11124823,-795,0,1678964821,12934.75961098,216.64295616000163,54459.88188072001 2023-03-16,11:07:03.000,75,11124808,-795,0,1678964822,12934.766347289995,216.65705442000035,54459.88886784 2023-03-16,11:07:04.000,75,11124748,-795,0,1678964823,12934.8404467,216.6852509399978,54459.9447648 2023-03-16,11:07:05.000,75,11124678,-795,0,1678964824,12934.786556219995,216.74164397999994,54459.7700868 2023-03-16,11:07:06.000,75,11124725,-795,0,1678964825,12934.867391939995,216.7486931099993,54459.92380344 2023-03-16,11:07:07.000,75,11124791,-795,0,1678964826,12934.826974079995,216.81918441000016,54459.95175192001 2023-03-16,11:07:08.000,75,11124784,-795,0,1678964827,12934.83371038999,216.80508615000144,54459.958739040005 2023-03-16,11:07:09.000,75,11124784,-795,0,1678964828,12934.88086456,216.86852832000295,54459.99367464 2023-03-16,11:07:10.000,75,11124791,-795,0,1678964829,12934.92128242,216.8755774500023,54460.0845072 2023-03-16,11:07:11.000,75,11124793,-795,0,1678964830,12934.96170028,216.90377396999975,54460.18232688 2023-03-16,11:07:12.000,75,11124770,-795,0,1678964831,12934.995381829991,216.93901962000382,54460.16835264001 2023-03-16,11:07:13.000,75,11124722,-795,0,1678964832,12934.948227659996,216.96721614000126,54460.007648880004 2023-03-16,11:07:14.000,75,11124792,-795,0,1678964833,12935.008854449996,216.98836352999933,54460.0845072 2023-03-16,11:07:15.000,75,11124769,-795,0,1678964834,12935.015590759991,217.03770744000212,54460.13341704 2023-03-16,11:07:16.000,75,11124794,-795,0,1678964835,12935.056008619991,217.04475657000148,54460.14739128001 2023-03-16,11:07:17.000,75,11124773,-795,0,1678964836,12935.042536,217.08000221999828,54460.09848144001 2023-03-16,11:07:18.000,75,11124778,-795,0,1678964837,12935.096426479991,217.10114961000363,54460.14040416001 2023-03-16,11:07:19.000,75,11124774,-795,0,1678964838,12935.177262199992,217.09410048000427,54460.32206928 2023-03-16,11:07:20.000,75,11124781,-795,0,1678964839,12935.271570539997,217.108198740003,54460.28014656 2023-03-16,11:07:21.000,75,11124748,-795,0,1678964840,12935.217680059992,217.17869004000386,54460.11245568 2023-03-16,11:07:22.000,75,11124739,-795,0,1678964841,12935.264834230002,217.16459177999786,54460.04957160001 2023-03-16,11:07:23.000,75,11124778,-795,0,1678964842,12935.237888989992,217.19278830000258,54459.909829200005 2023-03-16,11:07:24.000,75,11124743,-795,0,1678964843,12935.298515779992,217.17869004000386,54459.90284208001 2023-03-16,11:07:25.000,75,11124801,-795,0,1678964844,12935.406296740002,217.19278830000258,54460.077520080005 2023-03-16,11:07:26.000,75,11124782,-795,0,1678964845,12935.466923530003,217.22803394999937,54460.10546856 2023-03-16,11:07:27.000,75,11124784,-795,0,1678964846,12935.480396149993,217.28442699000152,54460.07053296001 2023-03-16,11:07:28.000,75,11124754,-795,0,1678964847,12935.561231869993,217.2703287300028,54460.11245568 2023-03-16,11:07:29.000,75,11124733,-795,0,1678964848,12935.527550319988,217.26327960000344,54459.88188072001 2023-03-16,11:07:30.000,75,11124783,-795,0,1678964849,12935.648803899989,217.23508307999873,54460.00066176001 2023-03-16,11:07:31.000,75,11124774,-795,0,1678964850,12935.722903309994,217.32672176999768,54460.06354584 2023-03-16,11:07:32.000,75,11124781,-795,0,1678964851,12935.783530099994,217.2703287300028,54460.07053296001 2023-03-16,11:07:33.000,75,11124763,-795,0,1678964852,12935.675749139999,217.31262350999896,54459.84694512 2023-03-16,11:07:34.000,75,11124778,-795,0,1678964853,12935.844156889994,217.29147612000088,54460.07053296001 2023-03-16,11:07:35.000,75,11124792,-795,0,1678964854,12935.97214677999,217.31967263999832,54460.20328824 2023-03-16,11:07:36.000,75,11124799,-795,0,1678964855,12936.046246189995,217.3055743799996,54460.23123672 2023-03-16,11:07:37.000,75,11124755,-795,0,1678964856,12936.01930095,217.34082003000367,54460.13341704 2023-03-16,11:07:38.000,75,11124804,-795,0,1678964857,12936.086664049995,217.3055743799996,54460.09848144001 2023-03-16,11:07:39.000,75,11124792,-795,0,1678964858,12936.11360928999,217.34082003000367,54460.0845072 2023-03-16,11:07:40.000,75,11124774,-795,0,1678964859,12936.15402714999,217.31967263999832,54460.02162312001 2023-03-16,11:07:41.000,75,11124806,-795,0,1678964860,12936.268544419996,217.34082003000367,54460.21027536 2023-03-16,11:07:42.000,75,11124762,-795,0,1678964861,12936.308962279996,217.29852525000024,54460.14739128001 2023-03-16,11:07:43.000,75,11124764,-795,0,1678964862,12936.342643830001,217.31262350999896,54460.14040416001 2023-03-16,11:07:44.000,75,11124747,-795,0,1678964863,12936.463897410002,217.29852525000024,54460.2242496 2023-03-16,11:07:45.000,75,11124733,-795,0,1678964864,12936.430215859997,217.3055743799996,54460.196301120006 2023-03-16,11:07:46.000,75,11124774,-795,0,1678964865,12936.504315270002,217.31967263999832,54460.196301120006 2023-03-16,11:07:47.000,75,11124753,-795,0,1678964866,12936.463897410002,217.27737786000216,54460.0845072 2023-03-16,11:07:48.000,75,11124786,-795,0,1678964867,12936.558205749992,217.2703287300028,54460.18232688 2023-03-16,11:07:49.000,75,11124799,-795,0,1678964868,12936.692931949998,217.28442699000152,54460.40591472001 2023-03-16,11:07:50.000,75,11124778,-795,0,1678964869,12936.746822429988,217.27737786000216,54460.44783744 2023-03-16,11:07:51.000,75,11124767,-795,0,1678964870,12936.719877189993,217.27737786000216,54460.33604352001 2023-03-16,11:07:52.000,75,11124834,-795,0,1678964871,12936.814185529998,217.24918134000472,54460.49674728 2023-03-16,11:07:53.000,75,11124757,-795,0,1678964872,12936.746822429988,217.24918134000472,54460.28713368001 2023-03-16,11:07:54.000,75,11124751,-795,0,1678964873,12936.800712909993,217.2703287300028,54460.363992000006 2023-03-16,11:07:55.000,75,11124784,-795,0,1678964874,12936.807449219988,217.26327960000344,54460.41988896 2023-03-16,11:07:56.000,75,11124783,-795,0,1678964875,12936.841130769993,217.22803394999937,54460.41988896 2023-03-16,11:07:57.000,75,11124820,-795,0,1678964876,12936.807449219988,217.2703287300028,54460.363992000006 2023-03-16,11:07:58.000,75,11124795,-795,0,1678964877,12936.814185529998,217.2068865600013,54460.42687608 2023-03-16,11:07:59.000,75,11124823,-795,0,1678964878,12936.861339699994,217.22803394999937,54460.49674728 2023-03-16,11:08:00.000,75,11124756,-795,0,1678964879,12936.874812319998,217.17869004000386,54460.510721520004 2023-03-16,11:08:01.000,75,11124757,-795,0,1678964880,12936.854603389998,217.2068865600013,54460.44085032 2023-03-16,11:08:02.000,75,11124768,-795,0,1678964881,12936.847867079989,217.1434443899998,54460.40591472001 2023-03-16,11:08:03.000,75,11124782,-795,0,1678964882,12936.787240289988,217.1716409100045,54460.245210960005 2023-03-16,11:08:04.000,75,11124758,-795,0,1678964883,12936.773767669998,217.13639526000043,54460.23822384001 2023-03-16,11:08:05.000,75,11124733,-795,0,1678964884,12936.881548629994,217.13639526000043,54460.37796624 2023-03-16,11:08:06.000,75,11124758,-795,0,1678964885,12936.942175419994,217.13639526000043,54460.4687988 2023-03-16,11:08:07.000,75,11124770,-795,0,1678964886,12936.928702799989,217.15049351999915,54460.41988896 2023-03-16,11:08:08.000,75,11124786,-795,0,1678964887,12936.942175419994,217.108198740003,54460.3989276 2023-03-16,11:08:09.000,75,11124732,-795,0,1678964888,12936.955648039999,217.10114961000363,54460.42687608 2023-03-16,11:08:10.000,75,11124764,-795,0,1678964889,12936.975856969999,217.07295308999892,54460.37097912 2023-03-16,11:08:11.000,75,11124800,-795,0,1678964890,12937.023011139994,217.05180570000084,54460.44085032 2023-03-16,11:08:12.000,75,11124758,-795,0,1678964891,12937.03648376,217.00246178999805,54460.49674728 2023-03-16,11:08:13.000,75,11124789,-795,0,1678964892,12937.023011139994,216.98131439999997,54460.245210960005 2023-03-16,11:08:14.000,75,11124807,-795,0,1678964893,12937.063428999994,216.93197049000446,54460.30809504001 2023-03-16,11:08:15.000,75,11124827,-795,0,1678964894,12937.103846859995,216.97426527000061,54460.58757984 2023-03-16,11:08:16.000,75,11124741,-795,0,1678964895,12937.11731948,216.92492135999782,54460.63648968 2023-03-16,11:08:17.000,75,11124699,-795,0,1678964896,12937.09037423999,216.93901962000382,54460.62251544001 2023-03-16,11:08:18.000,75,11124791,-795,0,1678964897,12937.07016530999,216.88262658000167,54460.461811680005 2023-03-16,11:08:19.000,75,11124757,-795,0,1678964898,12937.043220069994,216.88967571000103,54460.50373440001 2023-03-16,11:08:20.000,75,11124754,-795,0,1678964899,12937.083637929994,216.84033179999824,54460.63648968 2023-03-16,11:08:21.000,75,11124780,-795,0,1678964900,12937.083637929994,216.8614791900036,54460.713348 2023-03-16,11:08:22.000,75,11124772,-795,0,1678964901,12937.04995637999,216.83328266999888,54460.65745104 2023-03-16,11:08:23.000,75,11124733,-795,0,1678964902,12937.016274829999,216.84033179999824,54460.61552832 2023-03-16,11:08:24.000,75,11124701,-795,0,1678964903,12937.03648376,216.84738093000487,54460.73430936 2023-03-16,11:08:25.000,75,11124713,-795,0,1678964904,12936.996065899999,216.81918441000016,54460.699373760006 2023-03-16,11:08:26.000,75,11124767,-795,0,1678964905,12936.962384349994,216.81918441000016,54460.76225784 2023-03-16,11:08:27.000,75,11124751,-795,0,1678964906,12936.901757559994,216.82623353999952,54460.6085412 2023-03-16,11:08:28.000,75,11124787,-795,0,1678964907,12936.901757559994,216.74164397999994,54460.643476799996 2023-03-16,11:08:29.000,75,11124769,-795,0,1678964908,12936.868076009989,216.80508615000144,54460.797193440005 2023-03-16,11:08:30.000,75,11124772,-795,0,1678964909,12936.895021249999,216.79098789000273,54460.95091008 2023-03-16,11:08:31.000,75,11124757,-795,0,1678964910,12936.888284939989,216.81918441000016,54460.94392296 2023-03-16,11:08:32.000,75,11124738,-795,0,1678964911,12936.787240289988,216.82623353999952,54460.95789720001 2023-03-16,11:08:33.000,75,11124769,-795,0,1678964912,12936.618832539993,216.8755774500023,54460.7832192 2023-03-16,11:08:34.000,75,11124774,-795,0,1678964913,12936.531260509997,216.9108230999991,54460.678412400004 2023-03-16,11:08:35.000,75,11124775,-795,0,1678964914,12936.517787889992,216.95311788000254,54460.82514192 2023-03-16,11:08:36.000,75,11124815,-795,0,1678964915,12936.544733130002,216.95311788000254,54460.92994872 2023-03-16,11:08:37.000,75,11124772,-795,0,1678964916,12936.470633719997,217.00246178999805,54460.92994872 2023-03-16,11:08:38.000,75,11124783,-795,0,1678964917,12936.470633719997,217.0236091800034,54460.97187144 2023-03-16,11:08:39.000,75,11124779,-795,0,1678964918,12936.396534309992,217.08000221999828,54460.964884320005 2023-03-16,11:08:40.000,75,11124759,-795,0,1678964919,12936.436952169992,217.0870513500049,54461.12558808001 2023-03-16,11:08:41.000,75,11124738,-795,0,1678964920,12936.356116449992,217.1222970000017,54461.11860096 2023-03-16,11:08:42.000,75,11124767,-795,0,1678964921,12936.329171209996,217.12934613000107,54461.062704 2023-03-16,11:08:43.000,75,11124772,-795,0,1678964922,12936.214653939991,217.2068865600013,54460.94392296 2023-03-16,11:08:44.000,75,11124787,-795,0,1678964923,12936.214653939991,217.1716409100045,54460.88802600001 2023-03-16,11:08:45.000,75,11124823,-795,0,1678964924,12936.20118132,217.22098482,54460.99981992 2023-03-16,11:08:46.000,75,11124745,-795,0,1678964925,12936.255071799991,217.21393569000065,54461.04174264 2023-03-16,11:08:47.000,75,11124756,-795,0,1678964926,12936.22139025,217.2703287300028,54461.02776840001 2023-03-16,11:08:48.000,75,11124752,-795,0,1678964927,12936.234862869991,217.23508307999873,54460.90898736001 2023-03-16,11:08:49.000,75,11124757,-795,0,1678964928,12936.19444500999,217.19983743000193,54461.00680704001 2023-03-16,11:08:50.000,75,11124770,-795,0,1678964929,12936.234862869991,217.24918134000472,54461.013794160004 2023-03-16,11:08:51.000,75,11124739,-795,0,1678964930,12936.255071799991,217.3055743799996,54461.034755520006 2023-03-16,11:08:52.000,75,11124785,-795,0,1678964931,12936.282017040001,217.25623047000408,54461.02078128 2023-03-16,11:08:53.000,75,11124787,-795,0,1678964932,12936.24159918,217.28442699000152,54460.94392296 2023-03-16,11:08:54.000,75,11124749,-795,0,1678964933,12936.295489659991,217.27737786000216,54460.98584568001 2023-03-16,11:08:55.000,75,11124798,-795,0,1678964934,12936.329171209996,217.31262350999896,54461.11161384 2023-03-16,11:08:56.000,75,11124737,-795,0,1678964935,12936.396534309992,217.29147612000088,54461.12558808001 2023-03-16,11:08:57.000,75,11124814,-795,0,1678964936,12936.396534309992,217.3549182900024,54461.10462672001 2023-03-16,11:08:58.000,75,11124815,-795,0,1678964937,12936.410006929997,217.31967263999832,54460.99981992 2023-03-16,11:08:59.000,75,11124762,-795,0,1678964938,12936.383061690001,217.3337709000043,54461.04174264 2023-03-16,11:09:00.000,75,11124759,-795,0,1678964939,12936.517787889992,217.29147612000088,54461.181485040004 2023-03-16,11:09:01.000,75,11124809,-795,0,1678964940,12936.531260509997,217.31262350999896,54461.19545928001 2023-03-16,11:09:02.000,75,11124750,-795,0,1678964941,12936.531260509997,217.28442699000152,54461.16052368 2023-03-16,11:09:03.000,75,11124782,-795,0,1678964942,12936.558205749992,217.3055743799996,54461.12558808001 2023-03-16,11:09:04.000,75,11124770,-795,0,1678964943,12936.625568850002,217.26327960000344,54461.251356240005 2023-03-16,11:09:05.000,75,11124765,-795,0,1678964944,12936.625568850002,217.31262350999896,54461.251356240005 2023-03-16,11:09:06.000,75,11124741,-795,0,1678964945,12936.672723019998,217.25623047000408,54461.24436912001 2023-03-16,11:09:07.000,75,11124792,-795,0,1678964946,12936.632305159997,217.27737786000216,54461.13956232 2023-03-16,11:09:08.000,75,11124754,-795,0,1678964947,12936.652514089998,217.23508307999873,54461.0976396 2023-03-16,11:09:09.000,75,11124809,-795,0,1678964948,12936.740086119993,217.22098482,54461.32122744001 2023-03-16,11:09:10.000,75,11124760,-795,0,1678964949,12936.847867079989,217.22098482,54461.33520168 2023-03-16,11:09:11.000,75,11124782,-795,0,1678964950,12936.888284939989,217.17869004000386,54461.48891832001 2023-03-16,11:09:12.000,75,11124790,-795,0,1678964951,12936.915230179999,217.1434443899998,54461.44000848001 2023-03-16,11:09:13.000,75,11124770,-795,0,1678964952,12936.915230179999,217.1434443899998,54461.32122744001 2023-03-16,11:09:14.000,75,11124779,-795,0,1678964953,12936.942175419994,217.1222970000017,54461.3771244 2023-03-16,11:09:15.000,75,11124759,-795,0,1678964954,12936.98932958999,217.10114961000363,54461.4469956 2023-03-16,11:09:16.000,75,11124782,-795,0,1678964955,12937.023011139994,217.05180570000084,54461.41206000001 2023-03-16,11:09:17.000,75,11124770,-795,0,1678964956,12937.00953851999,217.0588548300002,54461.3771244 2023-03-16,11:09:18.000,75,11124775,-795,0,1678964957,12937.02974744999,217.03065831000276,54461.36315016001 2023-03-16,11:09:19.000,75,11124785,-795,0,1678964958,12937.13752841,216.9954126599987,54461.537828160006 2023-03-16,11:09:20.000,75,11124806,-795,0,1678964959,12937.21836413,216.96721614000126,54461.47494408 2023-03-16,11:09:21.000,75,11124754,-795,0,1678964960,12937.23857306,216.9601670100019,54461.3771244 2023-03-16,11:09:22.000,75,11124785,-795,0,1678964961,12937.23183674999,216.90377396999975,54461.40507288 2023-03-16,11:09:23.000,75,11124771,-795,0,1678964962,12937.225100439995,216.8755774500023,54461.349175920004 2023-03-16,11:09:24.000,75,11124756,-795,0,1678964963,12937.265518299995,216.8755774500023,54461.40507288 2023-03-16,11:09:25.000,75,11124784,-795,0,1678964964,12937.38003557,216.88262658000167,54461.41206000001 2023-03-16,11:09:26.000,75,11124776,-795,0,1678964965,12937.35309032999,216.84033179999824,54461.349175920004 2023-03-16,11:09:27.000,75,11124796,-795,0,1678964966,12937.42045343,216.81918441000016,54461.40507288 2023-03-16,11:09:28.000,75,11124799,-795,0,1678964967,12937.4002445,216.78393876000337,54461.237382 2023-03-16,11:09:29.000,75,11124736,-795,0,1678964968,12937.46087129,216.75574223999865,54461.32821456 2023-03-16,11:09:30.000,75,11124745,-795,0,1678964969,12937.501289150001,216.73459485000058,54461.36315016001 2023-03-16,11:09:31.000,75,11124769,-795,0,1678964970,12937.494552839991,216.6852509399978,54461.349175920004 2023-03-16,11:09:32.000,75,11124758,-795,0,1678964971,12937.508025459996,216.67115267999907,54461.36315016001 2023-03-16,11:09:33.000,75,11124790,-795,0,1678964972,12937.39350818999,216.6147596400042,54461.27231760001 2023-03-16,11:09:34.000,75,11124798,-795,0,1678964973,12937.447398669996,216.60771051000484,54461.32122744001 2023-03-16,11:09:35.000,75,11124778,-795,0,1678964974,12937.39350818999,216.62180877000355,54461.26533048 2023-03-16,11:09:36.000,75,11124794,-795,0,1678964975,12937.474343909991,216.54426834000333,54461.20943352 2023-03-16,11:09:37.000,75,11124777,-795,0,1678964976,12937.501289150001,216.5301700800046,54461.38411152 2023-03-16,11:09:38.000,75,11124768,-795,0,1678964977,12937.454134979991,216.4667279100031,54461.16052368 2023-03-16,11:09:39.000,75,11124759,-795,0,1678964978,12937.46087129,216.50902268999926,54461.22340776001 2023-03-16,11:09:40.000,75,11124760,-795,0,1678964979,12937.528234389996,216.45262965000438,54461.33520168 2023-03-16,11:09:41.000,75,11124724,-795,0,1678964980,12937.568652249996,216.4667279100031,54461.40507288 2023-03-16,11:09:42.000,75,11124811,-795,0,1678964981,12937.541707010001,216.42443312999967,54461.35616304 2023-03-16,11:09:43.000,75,11124803,-795,0,1678964982,12937.508025459996,216.42443312999967,54461.27231760001 2023-03-16,11:09:44.000,75,11124767,-795,0,1678964983,12937.541707010001,216.4173840000003,54461.39109864001 2023-03-16,11:09:45.000,75,11124775,-795,0,1678964984,12937.528234389996,216.32574531000137,54461.38411152 2023-03-16,11:09:46.000,75,11124766,-795,0,1678964985,12937.514761769991,216.28345052999794,54461.29327896001 2023-03-16,11:09:47.000,75,11124767,-795,0,1678964986,12937.433926049991,216.24820488000114,54461.17449792001 2023-03-16,11:09:48.000,75,11124757,-795,0,1678964987,12937.48108022,216.22705749000306,54461.181485040004 2023-03-16,11:09:49.000,75,11124734,-795,0,1678964988,12937.508025459996,216.22705749000306,54461.32122744001 2023-03-16,11:09:50.000,75,11124766,-795,0,1678964989,12937.501289150001,216.16361532000155,54461.349175920004 2023-03-16,11:09:51.000,75,11124770,-795,0,1678964990,12937.487816529996,216.14951706000284,54461.39109864001 2023-03-16,11:09:52.000,75,11124756,-795,0,1678964991,12937.521498080001,216.0719766300026,54461.48891832001 2023-03-16,11:09:53.000,75,11124788,-795,0,1678964992,12937.39350818999,216.03673097999854,54461.21642064 2023-03-16,11:09:54.000,75,11124783,-795,0,1678964993,12937.427189739996,215.98738707000302,54461.300266080005 2023-03-16,11:09:55.000,75,11124776,-795,0,1678964994,12937.42045343,215.93804316000023,54461.419047120005 2023-03-16,11:09:56.000,75,11124780,-795,0,1678964995,12937.406980809996,215.92394490000152,54461.32821456 2023-03-16,11:09:57.000,75,11124792,-795,0,1678964996,12937.33961771,215.88165011999808,54461.251356240005 2023-03-16,11:09:58.000,75,11124741,-795,0,1678964997,12937.305936159995,215.85345360000065,54461.25834336 2023-03-16,11:09:59.000,75,11124810,-795,0,1678964998,12937.386771879996,215.81820795000385,54461.41206000001 2023-03-16,11:10:00.000,75,11124773,-795,0,1678964999,12937.346354019995,215.77591317000042,54461.45398272 2023-03-16,11:10:01.000,75,11124782,-795,0,1678965000,12937.31267246999,215.76886404000106,54461.38411152 2023-03-16,11:10:02.000,75,11124818,-795,0,1678965001,12937.21162781999,215.73361839000427,54461.300266080005 2023-03-16,11:10:03.000,75,11124770,-795,0,1678965002,12937.11731948,215.6631270900034,54461.16052368 2023-03-16,11:10:04.000,75,11124803,-795,0,1678965003,12937.11731948,215.65607796000404,54461.23039488 2023-03-16,11:10:05.000,75,11124808,-795,0,1678965004,12937.09037423999,215.62083230999997,54461.25834336 2023-03-16,11:10:06.000,75,11124778,-795,0,1678965005,12937.02974744999,215.62788143999933,54461.237382 2023-03-16,11:10:07.000,75,11124757,-795,0,1678965006,12936.948911729989,215.62083230999997,54461.19545928001 2023-03-16,11:10:08.000,75,11124754,-795,0,1678965007,12936.854603389998,215.52919362000102,54460.89501312 2023-03-16,11:10:09.000,75,11124744,-795,0,1678965008,12936.807449219988,215.47984970999823,54461.04872976 2023-03-16,11:10:10.000,75,11124775,-795,0,1678965009,12936.726613499988,215.53624275000038,54461.062704 2023-03-16,11:10:11.000,75,11124762,-795,0,1678965010,12936.612096229997,215.46575144999952,54461.04174264 2023-03-16,11:10:12.000,75,11124788,-795,0,1678965011,12936.511051579997,215.4516531900008,54460.978858559996 2023-03-16,11:10:13.000,75,11124767,-795,0,1678965012,12936.362852760001,215.43755493000208,54460.915974480005 2023-03-16,11:10:14.000,75,11124750,-795,0,1678965013,12936.349380139996,215.43755493000208,54460.915974480005 2023-03-16,11:10:15.000,75,11124791,-795,0,1678965014,12936.302225970001,215.38116188999993,54461.062704 2023-03-16,11:10:16.000,75,11124751,-795,0,1678965015,12936.214653939991,215.37411276000057,54460.964884320005 2023-03-16,11:10:17.000,75,11124730,-795,0,1678965016,12936.10013667,215.33181798000442,54460.92994872 2023-03-16,11:10:18.000,75,11124740,-795,0,1678965017,12936.01256463999,215.28247407000163,54460.69238664001 2023-03-16,11:10:19.000,75,11124740,-795,0,1678965018,12935.91151998999,215.24722842000483,54460.713348 2023-03-16,11:10:20.000,75,11124789,-795,0,1678965019,12935.864365819994,215.2401792899982,54460.75527072 2023-03-16,11:10:21.000,75,11124756,-795,0,1678965020,12935.77005747999,215.2401792899982,54460.7832192 2023-03-16,11:10:22.000,75,11124760,-795,0,1678965021,12935.695958069999,215.17673712000396,54460.72033512001 2023-03-16,11:10:23.000,75,11124764,-795,0,1678965022,12935.621858659993,215.13444234000053,54460.68539952 2023-03-16,11:10:24.000,75,11124754,-795,0,1678965023,12935.615122349998,215.1062458200031,54460.72732224 2023-03-16,11:10:25.000,75,11124752,-795,0,1678965024,12935.507341389988,215.07100016999902,54460.63648968 2023-03-16,11:10:26.000,75,11124773,-795,0,1678965025,12935.406296740002,215.06395103999967,54460.61552832 2023-03-16,11:10:27.000,75,11124748,-795,0,1678965026,12935.311988399997,215.02870539000287,54460.4687988 2023-03-16,11:10:28.000,75,11124766,-795,0,1678965027,12935.210943749997,215.0216562600035,54460.44783744 2023-03-16,11:10:29.000,75,11124764,-795,0,1678965028,12935.190734819997,214.9934597399988,54460.57360560001 2023-03-16,11:10:30.000,75,11124770,-795,0,1678965029,12935.177262199992,214.958214090002,54460.55963136 2023-03-16,11:10:31.000,75,11124778,-795,0,1678965030,12935.089690169996,214.91591930999857,54460.56661848 2023-03-16,11:10:32.000,75,11124761,-795,0,1678965031,12935.008854449996,214.88772279000113,54460.53867 2023-03-16,11:10:33.000,75,11124792,-795,0,1678965032,12934.928018729996,214.88067366000178,54460.49674728 2023-03-16,11:10:34.000,75,11124774,-795,0,1678965033,12934.826974079995,214.86657540000306,54460.48277304001 2023-03-16,11:10:35.000,75,11124777,-795,0,1678965034,12934.75961098,214.83837887999834,54460.48976016 2023-03-16,11:10:36.000,75,11124758,-795,0,1678965035,12934.604675849994,214.85247714000434,54460.363992000006 2023-03-16,11:10:37.000,75,11124796,-795,0,1678965036,12934.57099429999,214.8101823600009,54460.37097912 2023-03-16,11:10:38.000,75,11124770,-795,0,1678965037,12934.65856633,214.7467401899994,54460.38495336001 2023-03-16,11:10:39.000,75,11124730,-795,0,1678965038,12934.577730609999,214.73969106000004,54460.40591472001 2023-03-16,11:10:40.000,75,11124731,-795,0,1678965039,12934.503631199994,214.73969106000004,54460.41988896 2023-03-16,11:10:41.000,75,11124781,-795,0,1678965040,12934.355432379998,214.70444541000325,54460.245210960005 2023-03-16,11:10:42.000,75,11124801,-795,0,1678965041,12934.301541899993,214.73969106000004,54460.23822384001 2023-03-16,11:10:43.000,75,11124802,-795,0,1678965042,12934.261124039993,214.73969106000004,54460.20328824 2023-03-16,11:10:44.000,75,11124784,-795,0,1678965043,12934.261124039993,214.71854367000196,54460.30110792 2023-03-16,11:10:45.000,75,11124793,-795,0,1678965044,12934.146606770002,214.6832980199979,54460.30110792 2023-03-16,11:10:46.000,75,11124770,-795,0,1678965045,12934.059034739992,214.69034715000453,54460.0845072 2023-03-16,11:10:47.000,75,11124781,-795,0,1678965046,12933.998407949992,214.72559280000132,54460.007648880004 2023-03-16,11:10:48.000,75,11124757,-795,0,1678965047,12934.018616879992,214.76083844999812,54460.077520080005 2023-03-16,11:10:49.000,75,11124769,-795,0,1678965048,12933.890626989996,214.76788758000475,54460.02162312001 2023-03-16,11:10:50.000,75,11124806,-795,0,1678965049,12933.836736509991,214.7960841000022,54459.97970040001 2023-03-16,11:10:51.000,75,11124771,-795,0,1678965050,12933.7626371,214.78903497000283,54459.839958000004 2023-03-16,11:10:52.000,75,11124798,-795,0,1678965051,12933.66159245,214.8454280099977,54459.79803528 2023-03-16,11:10:53.000,75,11124761,-795,0,1678965052,12933.648119829995,214.86657540000306,54459.82598376 2023-03-16,11:10:54.000,75,11124786,-795,0,1678965053,12933.64138352,214.92296843999793,54459.9447648 2023-03-16,11:10:55.000,75,11124796,-795,0,1678965054,12933.587493039995,214.9088701799992,54459.88188072001 2023-03-16,11:10:56.000,75,11124738,-795,0,1678965055,12933.55381148999,214.93001757000457,54459.90284208001 2023-03-16,11:10:57.000,75,11124739,-795,0,1678965056,12933.466239459995,214.958214090002,54459.7002156 2023-03-16,11:10:58.000,75,11124784,-795,0,1678965057,12933.446030529994,215.0075580000048,54459.71418984001 2023-03-16,11:10:59.000,75,11124785,-795,0,1678965058,12933.45950315,215.0569019100003,54459.73515120001 2023-03-16,11:11:00.000,75,11124781,-795,0,1678965059,12933.405612669994,215.03575452000223,54459.72117696 2023-03-16,11:11:01.000,75,11124762,-795,0,1678965060,12933.378667429999,215.0428036500016,54459.7700868 2023-03-16,11:11:02.000,75,11124715,-795,0,1678965061,12933.41234897999,215.09919669000374,54459.65130576 2023-03-16,11:11:03.000,75,11124754,-795,0,1678965062,12933.35172218999,215.09214756000438,54459.61637016001 2023-03-16,11:11:04.000,75,11124745,-795,0,1678965063,12933.358458499999,215.09919669000374,54459.71418984001 2023-03-16,11:11:05.000,75,11124736,-795,0,1678965064,12933.324776949994,215.07804929999838,54459.66528000001 2023-03-16,11:11:06.000,75,11124813,-795,0,1678965065,12933.35172218999,215.11329495000246,54459.64431864001 2023-03-16,11:11:07.000,75,11124775,-795,0,1678965066,12933.176578129998,215.07100016999902,54459.239065680005 2023-03-16,11:11:08.000,75,11124718,-795,0,1678965067,12933.243941229994,215.09214756000438,54459.42771792001 2023-03-16,11:11:09.000,75,11124789,-795,0,1678965068,12933.311304329989,215.09919669000374,54459.60239592 2023-03-16,11:11:10.000,75,11124747,-795,0,1678965069,12933.365194809994,215.09214756000438,54459.63733152001 2023-03-16,11:11:11.000,75,11124787,-795,0,1678965070,12933.385403739994,215.04985278000095,54459.60938304 2023-03-16,11:11:12.000,75,11124766,-795,0,1678965071,12933.385403739994,215.06395103999967,54459.65829288 2023-03-16,11:11:13.000,75,11124706,-795,0,1678965072,12933.378667429999,215.07804929999838,54459.490602 2023-03-16,11:11:14.000,75,11124764,-795,0,1678965073,12933.39887636,215.0569019100003,54459.53252472 2023-03-16,11:11:15.000,75,11124724,-795,0,1678965074,12933.43929422,214.9934597399988,54459.56746032001 2023-03-16,11:11:16.000,75,11124788,-795,0,1678965075,12933.506657319995,214.94411583000328,54459.7002156 2023-03-16,11:11:17.000,75,11124803,-795,0,1678965076,12933.53360255999,214.958214090002,54459.72117696 2023-03-16,11:11:18.000,75,11124751,-755,0,1678965077,12933.54033887,214.93706670000392,54459.71418984001 2023-03-16,11:11:19.000,75,11124765,-795,0,1678965078,12933.54033887,214.87362453000242,54459.65130576 2023-03-16,11:11:20.000,75,11124761,-795,0,1678965079,12933.607701969995,214.8595262700037,54459.71418984001 2023-03-16,11:11:21.000,75,11124772,-795,0,1678965080,12933.627910899995,214.8454280099977,54459.73515120001 2023-03-16,11:11:22.000,75,11124782,-795,0,1678965081,12933.63464720999,214.7749367100041,54459.71418984001 2023-03-16,11:11:23.000,75,11124789,-795,0,1678965082,12933.57402041999,214.75378931999876,54459.51156336 2023-03-16,11:11:24.000,75,11124728,-795,0,1678965083,12933.587493039995,214.73969106000004,54459.525537600006 2023-03-16,11:11:25.000,75,11124794,-795,0,1678965084,12933.65485613999,214.7749367100041,54459.74912544 2023-03-16,11:11:26.000,75,11124780,-795,0,1678965085,12933.66159245,214.73969106000004,54459.77707392 2023-03-16,11:11:27.000,75,11124737,-795,0,1678965086,12933.64138352,214.73264193000068,54459.672267120004 2023-03-16,11:11:28.000,75,11124791,-795,0,1678965087,12933.668328759995,214.7960841000022,54459.574447440005 2023-03-16,11:11:29.000,75,11124767,-795,0,1678965088,12933.69527399999,214.7960841000022,54459.65130576 2023-03-16,11:11:30.000,75,11124810,-795,0,1678965089,12933.708746619996,214.76788758000475,54459.58842168 2023-03-16,11:11:31.000,75,11124741,-795,0,1678965090,12933.72221924,214.78903497000283,54459.60239592 2023-03-16,11:11:32.000,75,11124749,-795,0,1678965091,12933.749164479996,214.80313323000155,54459.65130576 2023-03-16,11:11:33.000,75,11124798,-795,0,1678965092,12933.728955549996,214.88067366000178,54459.53252472 2023-03-16,11:11:34.000,75,11124758,-795,0,1678965093,12933.809791269996,214.8947719200005,54459.55348608 2023-03-16,11:11:35.000,75,11124750,-795,0,1678965094,12933.82326389,214.94411583000328,54459.672267120004 2023-03-16,11:11:36.000,75,11124779,-795,0,1678965095,12933.904099610001,214.9934597399988,54459.693228480006 2023-03-16,11:11:37.000,75,11124767,-795,0,1678965096,12933.877154369991,215.01460713000415,54459.37182096 2023-03-16,11:11:38.000,75,11124780,-795,0,1678965097,12933.856945439991,215.0569019100003,54459.336885360004 2023-03-16,11:11:39.000,75,11124739,-795,0,1678965098,12933.957990089992,215.07804929999838,54459.490602 2023-03-16,11:11:40.000,75,11124751,-795,0,1678965099,12933.978199019992,215.08509842999774,54459.49758912001 2023-03-16,11:11:41.000,75,11124748,-715,0,1678965100,12934.072507359997,215.1414914699999,54459.61637016001 2023-03-16,11:11:42.000,75,11124775,-795,0,1678965101,12934.119661529992,215.18378625000332,54459.60239592 2023-03-16,11:11:43.000,75,11124762,-795,0,1678965102,12934.139870459992,215.21198277000076,54459.56746032001 2023-03-16,11:11:44.000,75,11124778,-795,0,1678965103,12934.187024630002,215.2683758100029,54459.65130576 2023-03-16,11:11:45.000,75,11124744,-795,0,1678965104,12934.254387729998,215.31067058999906,54459.61637016001 2023-03-16,11:11:46.000,75,11124772,-795,0,1678965105,12934.227442490002,215.32476884999778,54459.6303444 2023-03-16,11:11:47.000,75,11124792,-795,0,1678965106,12934.213969869998,215.3529653700025,54459.49758912001 2023-03-16,11:11:48.000,75,11124767,-795,0,1678965107,12934.227442490002,215.40935841000464,54459.49758912001 2023-03-16,11:11:49.000,75,11124778,-795,0,1678965108,12934.247651420003,215.40935841000464,54459.63733152001 2023-03-16,11:11:50.000,75,11124788,-795,0,1678965109,12934.301541899993,215.44460406000144,54459.68624136001 2023-03-16,11:11:51.000,75,11124766,-795,0,1678965110,12934.341959759993,215.47280057999888,54459.672267120004 2023-03-16,11:11:52.000,75,11124729,-795,0,1678965111,12934.368904999988,215.48689884000487,54459.71418984001 2023-03-16,11:11:53.000,75,11124792,-795,0,1678965112,12934.321750829993,215.52214449000166,54459.6303444 2023-03-16,11:11:54.000,75,11124809,-795,0,1678965113,12934.294805589998,215.53624275000038,54459.455666400005 2023-03-16,11:11:55.000,75,11124772,-795,0,1678965114,12934.375641309998,215.53624275000038,54459.525537600006 2023-03-16,11:11:56.000,75,11124789,-795,0,1678965115,12934.443004409994,215.53624275000038,54459.71418984001 2023-03-16,11:11:57.000,75,11124795,-795,0,1678965116,12934.517103819999,215.56443926999782,54459.72117696 2023-03-16,11:11:58.000,75,11124786,-795,0,1678965117,12934.530576439989,215.5996849200019,54459.63733152001 2023-03-16,11:11:59.000,75,11124796,-795,0,1678965118,12934.557521679999,215.59263579000253,54459.67925424 2023-03-16,11:12:00.000,75,11124733,-795,0,1678965119,12934.584466919994,215.57148840000445,54459.64431864001 2023-03-16,11:12:01.000,75,11124746,-795,0,1678965120,12934.645093709994,215.58558666000317,54459.68624136001 2023-03-16,11:12:02.000,75,11124769,-795,0,1678965121,12934.65183001999,215.5503410099991,54459.60239592 2023-03-16,11:12:03.000,75,11124815,-795,0,1678965122,12934.597939539999,215.52214449000166,54459.53951184 2023-03-16,11:12:04.000,75,11124819,-795,0,1678965123,12934.665302639994,215.47984970999823,54459.56746032001 2023-03-16,11:12:05.000,75,11124777,-795,0,1678965124,12934.73940205,215.4516531900008,54459.65130576 2023-03-16,11:12:06.000,75,11124759,-795,0,1678965125,12934.77308359999,215.36001450000185,54459.65829288 2023-03-16,11:12:07.000,75,11124774,-795,0,1678965126,12934.81350145999,215.29657233000034,54459.525537600006 2023-03-16,11:12:08.000,75,11124761,-795,0,1678965127,12934.79329252999,215.2401792899982,54459.406756560005 2023-03-16,11:12:09.000,75,11124715,-795,0,1678965128,12934.86065563,215.21198277000076,54459.51855048001 2023-03-16,11:12:10.000,75,11124760,-795,0,1678965129,12934.907809799995,215.13444234000053,54459.56746032001 2023-03-16,11:12:11.000,75,11124779,-795,0,1678965130,12934.92128242,215.09214756000438,54459.49758912001 2023-03-16,11:12:12.000,75,11124743,-795,0,1678965131,12934.988645519996,215.0216562600035,54459.490602 2023-03-16,11:12:13.000,75,11124780,-795,0,1678965132,12935.056008619991,214.93706670000392,54459.47662776001 2023-03-16,11:12:14.000,75,11124774,-795,0,1678965133,12935.035799689991,214.93706670000392,54459.406756560005 2023-03-16,11:12:15.000,75,11124776,-795,0,1678965134,12935.076217549991,214.9088701799992,54459.39976944001 2023-03-16,11:12:16.000,75,11124769,-795,0,1678965135,12935.170525889996,214.85247714000434,54459.46265352 2023-03-16,11:12:17.000,75,11124759,-795,0,1678965136,12935.136844339992,214.85247714000434,54459.455666400005 2023-03-16,11:12:18.000,75,11124745,-795,0,1678965137,12935.143580650001,214.83837887999834,54459.41374368 2023-03-16,11:12:19.000,75,11124793,-795,0,1678965138,12935.049272309996,214.88067366000178,54459.26002704001 2023-03-16,11:12:20.000,75,11124755,-795,0,1678965139,12935.049272309996,214.88772279000113,54459.22509144 2023-03-16,11:12:21.000,75,11124754,-795,0,1678965140,12935.089690169996,214.91591930999857,54459.42771792001 2023-03-16,11:12:22.000,75,11124774,-795,0,1678965141,12935.062744930001,214.92296843999793,54459.36483384 2023-03-16,11:12:23.000,75,11124780,-795,0,1678965142,12935.015590759991,214.958214090002,54459.29496264 2023-03-16,11:12:24.000,75,11124796,-795,0,1678965143,12935.035799689991,215.0216562600035,54459.43470504 2023-03-16,11:12:25.000,75,11124767,-795,0,1678965144,12934.94149135,215.02870539000287,54459.3857952 2023-03-16,11:12:26.000,75,11124773,-795,0,1678965145,12934.887600869995,215.04985278000095,54459.32989824001 2023-03-16,11:12:27.000,75,11124776,-795,0,1678965146,12934.77308359999,215.01460713000415,54459.2460528 2023-03-16,11:12:28.000,75,11124770,-795,0,1678965147,12934.75961098,215.02870539000287,54459.19714296 2023-03-16,11:12:29.000,75,11124780,-795,0,1678965148,12934.77981991,215.0216562600035,54459.357846720006 2023-03-16,11:12:30.000,75,11124781,-795,0,1678965149,12934.69224787999,214.9934597399988,54459.3857952 2023-03-16,11:12:31.000,75,11124821,-795,0,1678965150,12934.65183001999,214.96526322000136,54459.32989824001 2023-03-16,11:12:32.000,75,11124779,-795,0,1678965151,12934.577730609999,214.9934597399988,54459.34387248 2023-03-16,11:12:33.000,75,11124772,-795,0,1678965152,12934.443004409994,214.93001757000457,54459.04342632001 2023-03-16,11:12:34.000,75,11124754,-795,0,1678965153,12934.429531789989,214.9088701799992,54459.14124600001 2023-03-16,11:12:35.000,75,11124727,-795,0,1678965154,12934.335223449998,214.9088701799992,54459.120284640005 2023-03-16,11:12:36.000,75,11124783,-795,0,1678965155,12934.328487139988,214.8595262700037,54459.26002704001 2023-03-16,11:12:37.000,75,11124707,-795,0,1678965156,12934.207233560002,214.82428061999963,54459.09233616001 2023-03-16,11:12:38.000,75,11124723,-795,0,1678965157,12934.139870459992,214.7960841000022,54459.07836192 2023-03-16,11:12:39.000,75,11124749,-795,0,1678965158,12934.065771050002,214.76083844999812,54458.98054224 2023-03-16,11:12:40.000,75,11124744,-795,0,1678965159,12934.072507359997,214.7749367100041,54459.19714296 2023-03-16,11:12:41.000,75,11124731,-795,0,1678965160,12933.991671639997,214.73264193000068,54459.07836192 2023-03-16,11:12:42.000,75,11124764,-795,0,1678965161,12933.897363299991,214.66919975999917,54459.00849072 2023-03-16,11:12:43.000,75,11124773,-795,0,1678965162,12933.809791269996,214.67624888999853,54458.8617612 2023-03-16,11:12:44.000,75,11124773,-795,0,1678965163,12933.728955549996,214.66919975999917,54458.84079984 2023-03-16,11:12:45.000,75,11124770,-795,0,1678965164,12933.75590078999,214.5987084599983,54458.903683920005 2023-03-16,11:12:46.000,75,11124772,-795,0,1678965165,12933.67506506999,214.5987084599983,54458.88970968 2023-03-16,11:12:47.000,75,11124801,-795,0,1678965166,12933.648119829995,214.57051194000087,54458.854774080006 2023-03-16,11:12:48.000,75,11124750,-795,0,1678965167,12933.587493039995,214.5493645500028,54458.79189 2023-03-16,11:12:49.000,75,11124733,-795,0,1678965168,12933.547075179995,214.52821716000471,54458.77092864 2023-03-16,11:12:50.000,75,11124734,-795,0,1678965169,12933.526866249995,214.48592238000128,54458.67310896 2023-03-16,11:12:51.000,75,11124790,-795,0,1678965170,12933.47971208,214.47182412000257,54458.70804456001 2023-03-16,11:12:52.000,75,11124773,-795,0,1678965171,12933.405612669994,214.42248020999978,54458.6521476 2023-03-16,11:12:53.000,75,11124772,-795,0,1678965172,12933.344985879994,214.41543108000042,54458.65913472001 2023-03-16,11:12:54.000,75,11124804,-795,0,1678965173,12933.284359089994,214.42952933999914,54458.57528928 2023-03-16,11:12:55.000,75,11124779,-795,0,1678965174,12933.237204919998,214.42248020999978,54458.52637944 2023-03-16,11:12:56.000,75,11124761,-795,0,1678965175,12933.183314439993,214.37313630000426,54458.63118624001 2023-03-16,11:12:57.000,75,11124739,-795,0,1678965176,12933.102478719993,214.38723456000298,54458.63817336001 2023-03-16,11:12:58.000,75,11124781,-795,0,1678965177,12932.987961450002,214.3378906500002,54458.63118624001 2023-03-16,11:12:59.000,75,11124804,-795,0,1678965178,12932.853235249997,214.3660871700049,54458.37266280001 2023-03-16,11:13:00.000,75,11124762,-795,0,1678965179,12932.792608459997,214.3378906500002,54458.498430960004 2023-03-16,11:13:01.000,75,11124755,-795,0,1678965180,12932.657882259991,214.3519889099989,54458.58926352001 2023-03-16,11:13:02.000,75,11124779,-795,0,1678965181,12932.51641974999,214.33084152000083,54458.519392320006 2023-03-16,11:13:03.000,75,11124739,-795,0,1678965182,12932.36148462,214.34493977999955,54458.568302160005 2023-03-16,11:13:04.000,75,11124756,-795,0,1678965183,12932.32106676,214.35903803999827,54458.63118624001 2023-03-16,11:13:05.000,75,11124733,-795,0,1678965184,12932.17960425,214.34493977999955,54458.51240520001 2023-03-16,11:13:06.000,75,11124765,-795,0,1678965185,12932.085295909994,214.37313630000426,54458.519392320006 2023-03-16,11:13:07.000,75,11124735,-795,0,1678965186,12931.957306019998,214.39428369000234,54458.35868856 2023-03-16,11:13:08.000,75,11124813,-795,0,1678965187,12931.815843509998,214.37313630000426,54458.28881736 2023-03-16,11:13:09.000,75,11124799,-795,0,1678965188,12931.822579819993,214.38723456000298,54458.44253400001 2023-03-16,11:13:10.000,75,11124771,-795,0,1678965189,12931.775425649997,214.38018543000362,54458.4774696 2023-03-16,11:13:11.000,75,11124803,-795,0,1678965190,12931.701326239992,214.38018543000362,54458.4774696 2023-03-16,11:13:12.000,75,11124781,-795,0,1678965191,12931.660908379992,214.4013328200017,54458.46349536001 2023-03-16,11:13:13.000,75,11124749,-795,0,1678965192,12931.532918489997,214.3660871700049,54458.22593328001 2023-03-16,11:13:14.000,75,11124734,-795,0,1678965193,12931.492500629996,214.39428369000234,54458.281830240005 2023-03-16,11:13:15.000,75,11124743,-795,0,1678965194,12931.411664909996,214.39428369000234,54458.184010560006 2023-03-16,11:13:16.000,75,11124784,-795,0,1678965195,12931.465555390001,214.3660871700049,54458.28881736 2023-03-16,11:13:17.000,75,11124797,-795,0,1678965196,12931.479028009991,214.3519889099989,54458.37266280001 2023-03-16,11:13:18.000,75,11124780,-795,0,1678965197,12931.4049286,214.33084152000083,54458.23990752 2023-03-16,11:13:19.000,75,11124816,-795,0,1678965198,12931.357774429991,214.26035021999996,54458.22593328001 2023-03-16,11:13:20.000,75,11124792,-795,0,1678965199,12931.38471967,214.22510457000317,54458.31676584 2023-03-16,11:13:21.000,75,11124725,-795,0,1678965200,12931.33756549999,214.20395717999781,54458.19099768 2023-03-16,11:13:22.000,75,11124788,-795,0,1678965201,12931.290411329996,214.20395717999781,54458.12811360001 2023-03-16,11:13:23.000,75,11124769,-795,0,1678965202,12931.229784539995,214.13346588000422,54458.03029392 2023-03-16,11:13:24.000,75,11124784,-795,0,1678965203,12931.169157749995,214.16166240000166,54458.05824240001 2023-03-16,11:13:25.000,75,11124767,-795,0,1678965204,12931.13547619999,214.13346588000422,54458.27484312001 2023-03-16,11:13:26.000,75,11124794,-795,0,1678965205,12931.047904169995,214.12641675000486,54458.10016512 2023-03-16,11:13:27.000,75,11124766,-795,0,1678965206,12931.08158572,214.1052693599995,54458.20497192001 2023-03-16,11:13:28.000,75,11124776,-795,0,1678965207,12931.03443154999,214.1052693599995,54458.07221664 2023-03-16,11:13:29.000,75,11124749,-795,0,1678965208,12930.91317796999,214.12641675000486,54457.8835644 2023-03-16,11:13:30.000,75,11124770,-795,0,1678965209,12930.845814869994,214.14051501000358,54457.96042272001 2023-03-16,11:13:31.000,75,11124804,-795,0,1678965210,12930.812133319989,214.16871153000102,54457.84164168001 2023-03-16,11:13:32.000,75,11124782,-795,0,1678965211,12930.744770219993,214.17576066000038,54457.93946136001 2023-03-16,11:13:33.000,75,11124779,-795,0,1678965212,12930.677407119998,214.17576066000038,54457.76478336 2023-03-16,11:13:34.000,75,11124786,-795,0,1678965213,12930.630252950003,214.1898589199991,54457.778757600005 2023-03-16,11:13:35.000,75,11124769,-795,0,1678965214,12930.623516639993,214.26035021999996,54457.897538640005 2023-03-16,11:13:36.000,75,11124776,-795,0,1678965215,12930.636989259998,214.28854674000468,54457.86959016001 2023-03-16,11:13:37.000,75,11124755,-795,0,1678965216,12930.522471989992,214.29559587000404,54457.79971896001 2023-03-16,11:13:38.000,75,11124736,-795,0,1678965217,12930.475317819997,214.32379239000147,54457.659976560004 2023-03-16,11:13:39.000,75,11124776,-795,0,1678965218,12930.441636269992,214.32379239000147,54457.58311824001 2023-03-16,11:13:40.000,75,11124808,-795,0,1678965219,12930.381009479992,214.35903803999827,54457.45735008001 2023-03-16,11:13:41.000,75,11124772,-795,0,1678965220,12930.407954720002,214.32379239000147,54457.73683488 2023-03-16,11:13:42.000,75,11124792,-795,0,1678965221,12930.401218409992,214.33084152000083,54457.680937920006 2023-03-16,11:13:43.000,75,11124791,-795,0,1678965222,12930.354064239997,214.3660871700049,54457.6390152 2023-03-16,11:13:44.000,75,11124767,-795,0,1678965223,12930.414691029997,214.32379239000147,54457.75080912001 2023-03-16,11:13:45.000,75,11124803,-795,0,1678965224,12930.374273169997,214.34493977999955,54457.67395080001 2023-03-16,11:13:46.000,75,11124770,-795,0,1678965225,12930.354064239997,214.3378906500002,54457.569144 2023-03-16,11:13:47.000,75,11124779,-795,0,1678965226,12930.313646379996,214.35903803999827,54457.47831144 2023-03-16,11:13:48.000,75,11124795,-795,0,1678965227,12930.347327930001,214.34493977999955,54457.443375840005 2023-03-16,11:13:49.000,75,11124778,-795,0,1678965228,12930.401218409992,214.37313630000426,54457.54119552 2023-03-16,11:13:50.000,75,11124793,-795,0,1678965229,12930.461845199992,214.3519889099989,54457.569144 2023-03-16,11:13:51.000,75,11124788,-795,0,1678965230,12930.468581510002,214.4013328200017,54457.55516976001 2023-03-16,11:13:52.000,75,11124752,-795,0,1678965231,12930.482054129992,214.40838195000106,54457.48529856001 2023-03-16,11:13:53.000,75,11124732,-795,0,1678965232,12930.401218409992,214.4365784699985,54457.324594800004 2023-03-16,11:13:54.000,75,11124795,-795,0,1678965233,12930.468581510002,214.47887325000193,54457.37350464 2023-03-16,11:13:55.000,75,11124780,-795,0,1678965234,12930.434899959997,214.52821716000471,54457.33158192 2023-03-16,11:13:56.000,75,11124806,-795,0,1678965235,12930.461845199992,214.55641368000215,54457.38049176 2023-03-16,11:13:57.000,75,11124817,-795,0,1678965236,12930.461845199992,214.6128067200043,54457.345556160006 2023-03-16,11:13:58.000,75,11124773,-795,0,1678965237,12930.482054129992,214.6973962800039,54457.394466000005 2023-03-16,11:13:59.000,75,11124778,-795,0,1678965238,12930.549417230002,214.6973962800039,54457.45036296 2023-03-16,11:14:00.000,75,11124764,-795,0,1678965239,12930.589835090002,214.71854367000196,54457.4294016 2023-03-16,11:14:01.000,75,11124793,-795,0,1678965240,12930.589835090002,214.8101823600009,54457.3595304 2023-03-16,11:14:02.000,75,11124809,-795,0,1678965241,12930.610044020003,214.8595262700037,54457.324594800004 2023-03-16,11:14:03.000,75,11124797,-795,0,1678965242,12930.562889849993,214.86657540000306,54457.21978800001 2023-03-16,11:14:04.000,75,11124793,-795,0,1678965243,12930.576362469998,214.94411583000328,54457.21978800001 2023-03-16,11:14:05.000,75,11124741,-795,0,1678965244,12930.677407119998,215.00050886999816,54457.29664632001 2023-03-16,11:14:06.000,75,11124767,-795,0,1678965245,12930.744770219993,215.0075580000048,54457.345556160006 2023-03-16,11:14:07.000,75,11124783,-795,0,1678965246,12930.764979149993,215.03575452000223,54457.30363344 2023-03-16,11:14:08.000,75,11124779,-795,0,1678965247,12930.825605939994,215.06395103999967,54457.24773648001 2023-03-16,11:14:09.000,75,11124770,-795,0,1678965248,12930.818869629999,215.08509842999774,54457.17087816001 2023-03-16,11:14:10.000,75,11124731,-795,0,1678965249,12930.872760109989,215.1062458200031,54457.14292968 2023-03-16,11:14:11.000,75,11124765,-795,0,1678965250,12930.95359582999,215.1414914699999,54457.10100696001 2023-03-16,11:14:12.000,75,11124761,-795,0,1678965251,12930.987277379994,215.19083538000268,54457.1149812 2023-03-16,11:14:13.000,75,11124787,-795,0,1678965252,12930.967068449994,215.2049336400014,54456.989213040004 2023-03-16,11:14:14.000,75,11124793,-795,0,1678965253,12931.08158572,215.2049336400014,54457.03113576001 2023-03-16,11:14:15.000,75,11124751,-795,0,1678965254,12931.19610298999,215.22608102999948,54457.13594256 2023-03-16,11:14:16.000,75,11124797,-795,0,1678965255,12931.26346609,215.28247407000163,54457.14292968 2023-03-16,11:14:17.000,75,11124782,-795,0,1678965256,12931.33756549999,215.28952320000099,54457.03812288 2023-03-16,11:14:18.000,75,11124803,-795,0,1678965257,12931.34430181,215.33181798000442,54456.96126456001 2023-03-16,11:14:19.000,75,11124756,-795,0,1678965258,12931.418401219991,215.34591624000313,54456.95427744001 2023-03-16,11:14:20.000,75,11124788,-795,0,1678965259,12931.519445869992,215.37411276000057,54457.08703272 2023-03-16,11:14:21.000,75,11124769,-795,0,1678965260,12931.627226830002,215.43755493000208,54457.06607136 2023-03-16,11:14:22.000,75,11124773,-795,0,1678965261,12931.761953029993,215.43755493000208,54457.010174400006 2023-03-16,11:14:23.000,75,11124762,-795,0,1678965262,12931.788898270002,215.44460406000144,54456.98222592001 2023-03-16,11:14:24.000,75,11124685,-795,0,1678965263,12931.930360779988,215.46575144999952,54457.107994080005 2023-03-16,11:14:25.000,75,11124786,-795,0,1678965264,12931.937097089998,215.48689884000487,54457.07305848 2023-03-16,11:14:26.000,75,11124745,-795,0,1678965265,12932.11224114999,215.45870232000016,54457.01716152 2023-03-16,11:14:27.000,75,11124768,-795,0,1678965266,12932.118977459999,215.4516531900008,54456.99620016 2023-03-16,11:14:28.000,75,11124783,-795,0,1678965267,12932.21328579999,215.48689884000487,54457.02414864 2023-03-16,11:14:29.000,75,11124778,-795,0,1678965268,12932.267176279995,215.47984970999823,54457.010174400006 2023-03-16,11:14:30.000,75,11124730,-795,0,1678965269,12932.348011999995,215.43755493000208,54456.98222592001 2023-03-16,11:14:31.000,75,11124784,-795,0,1678965270,12932.469265579995,215.4516531900008,54457.13594256 2023-03-16,11:14:32.000,75,11124767,-795,0,1678965271,12932.550101299996,215.42345667000336,54457.10100696001 2023-03-16,11:14:33.000,75,11124780,-795,0,1678965272,12932.570310229996,215.40935841000464,54456.96825168 2023-03-16,11:14:34.000,75,11124784,-795,0,1678965273,12932.651145949996,215.37411276000057,54456.99620016 2023-03-16,11:14:35.000,75,11124775,-795,0,1678965274,12932.657882259991,215.38116188999993,54456.96126456001 2023-03-16,11:14:36.000,75,11124760,-795,0,1678965275,12932.691563809996,215.33886711000378,54456.940303200005 2023-03-16,11:14:37.000,75,11124786,-795,0,1678965276,12932.826290010002,215.3529653700025,54457.00318728001 2023-03-16,11:14:38.000,75,11124841,-795,0,1678965277,12932.866707870002,215.34591624000313,54457.02414864 2023-03-16,11:14:39.000,75,11124779,-795,0,1678965278,12932.981225139993,215.3529653700025,54457.28267208 2023-03-16,11:14:40.000,75,11124762,-795,0,1678965279,12933.028379310002,215.32476884999778,54457.29664632001 2023-03-16,11:14:41.000,75,11124761,-795,0,1678965280,12932.974488829997,215.33181798000442,54456.99620016 2023-03-16,11:14:42.000,75,11124779,-795,0,1678965281,12933.055324549998,215.3882110199993,54457.20581376 2023-03-16,11:14:43.000,75,11124765,-795,0,1678965282,12933.001434069993,215.38116188999993,54457.14991680001 2023-03-16,11:14:44.000,75,11124788,-795,0,1678965283,12933.068797170003,215.38116188999993,54457.1149812 2023-03-16,11:14:45.000,75,11124793,-795,0,1678965284,12933.095742409998,215.36001450000185,54457.35254328 2023-03-16,11:14:46.000,75,11124778,-795,0,1678965285,12933.129423959988,215.39526014999865,54457.35254328 2023-03-16,11:14:47.000,75,11124775,-795,0,1678965286,12933.129423959988,215.42345667000336,54457.33158192 2023-03-16,11:14:48.000,75,11124761,-795,0,1678965287,12933.142896579993,215.43755493000208,54457.24074936 2023-03-16,11:14:49.000,75,11124740,-795,0,1678965288,12933.129423959988,215.43050580000272,54457.38747888001 2023-03-16,11:14:50.000,75,11124785,-795,0,1678965289,12933.122687649993,215.47280057999888,54457.36651752001 2023-03-16,11:14:51.000,75,11124799,-795,0,1678965290,12933.142896579993,215.45870232000016,54457.28965920001 2023-03-16,11:14:52.000,75,11124774,-795,0,1678965291,12933.129423959988,215.5150953600023,54457.24074936 2023-03-16,11:14:53.000,75,11124768,-795,0,1678965292,12933.075533479998,215.52214449000166,54457.21978800001 2023-03-16,11:14:54.000,75,11124794,-795,0,1678965293,12933.095742409998,215.5503410099991,54457.29664632001 2023-03-16,11:14:55.000,75,11124764,-795,0,1678965294,12933.095742409998,215.56443926999782,54457.52722128 2023-03-16,11:14:56.000,75,11124779,-795,0,1678965295,12933.156369199998,215.55739013999846,54457.47132432 2023-03-16,11:14:57.000,75,11124738,-795,0,1678965296,12933.156369199998,215.56443926999782,54457.40145312 2023-03-16,11:14:58.000,75,11124820,-795,0,1678965297,12933.095742409998,215.55739013999846,54457.31760768001 2023-03-16,11:14:59.000,75,11124706,-795,0,1678965298,12933.115951339998,215.56443926999782,54457.33158192 2023-03-16,11:15:00.000,75,11124761,-795,0,1678965299,12933.122687649993,215.5785375300038,54457.40844024 2023-03-16,11:15:01.000,75,11124740,-795,0,1678965300,12933.136160269998,215.58558666000317,54457.50625992001 2023-03-16,11:15:02.000,75,11124785,-795,0,1678965301,12933.082269789993,215.58558666000317,54457.492285680004 2023-03-16,11:15:03.000,75,11124760,-795,0,1678965302,12933.089006099988,215.57148840000445,54457.52023416 2023-03-16,11:15:04.000,75,11124721,-795,0,1678965303,12933.169841819989,215.60673405000125,54457.64600232 2023-03-16,11:15:05.000,75,11124752,-795,0,1678965304,12933.115951339998,215.58558666000317,54457.60407960001 2023-03-16,11:15:06.000,75,11124792,-795,0,1678965305,12933.095742409998,215.6137831800006,54457.59010536 2023-03-16,11:15:07.000,75,11124763,-795,0,1678965306,12933.035115619998,215.5996849200019,54457.55516976001 2023-03-16,11:15:08.000,75,11124777,-795,0,1678965307,12933.021642999993,215.6349305699987,54457.562156880005 2023-03-16,11:15:09.000,75,11124763,-795,0,1678965308,12933.014906689998,215.62788143999933,54457.729847760005 2023-03-16,11:15:10.000,75,11124754,-795,0,1678965309,12933.028379310002,215.6631270900034,54457.79273184001 2023-03-16,11:15:11.000,75,11124750,-795,0,1678965310,12932.981225139993,215.6349305699987,54457.848628800006 2023-03-16,11:15:12.000,75,11124726,-795,0,1678965311,12933.008170380002,215.67722535000212,54457.85561592 2023-03-16,11:15:13.000,75,11124763,-795,0,1678965312,12932.940807279992,215.70542186999955,54457.7088864 2023-03-16,11:15:14.000,75,11124766,-795,0,1678965313,12932.900389419992,215.64902883000468,54457.72286064001 2023-03-16,11:15:15.000,75,11124751,-795,0,1678965314,12932.886916800002,215.67722535000212,54457.82068032001 2023-03-16,11:15:16.000,75,11124793,-795,0,1678965315,12932.853235249997,215.7618149100017,54457.93946136001 2023-03-16,11:15:17.000,75,11124774,-795,0,1678965316,12932.785872150002,215.65607796000404,54457.76478336 2023-03-16,11:15:18.000,75,11124748,-795,0,1678965317,12932.785872150002,215.6983727400002,54457.86260304 2023-03-16,11:15:19.000,75,11124798,-795,0,1678965318,12932.839762629992,215.69132361000084,54458.14208784 2023-03-16,11:15:20.000,75,11124795,-795,0,1678965319,12932.806081080002,215.6983727400002,54458.15606208001 2023-03-16,11:15:21.000,75,11124743,-795,0,1678965320,12932.738717979992,215.74066752000363,54458.12811360001 2023-03-16,11:15:22.000,75,11124816,-795,0,1678965321,12932.711772739996,215.7265692600049,54458.17702344001 2023-03-16,11:15:23.000,75,11124776,-795,0,1678965322,12932.664618570001,215.75476578000234,54458.093178 2023-03-16,11:15:24.000,75,11124754,-795,0,1678965323,12932.671354879996,215.7618149100017,54458.13510072001 2023-03-16,11:15:25.000,75,11124766,-795,0,1678965324,12932.725245360001,215.79001142999914,54458.29580448001 2023-03-16,11:15:26.000,75,11124818,-795,0,1678965325,12932.725245360001,215.80410968999786,54458.3377272 2023-03-16,11:15:27.000,75,11124779,-795,0,1678965326,12932.637673329991,215.85345360000065,54458.22593328001 2023-03-16,11:15:28.000,75,11124823,-795,0,1678965327,12932.678091189991,215.89574838000408,54458.25388176001 2023-03-16,11:15:29.000,75,11124752,-795,0,1678965328,12932.671354879996,215.93804316000023,54458.3377272 2023-03-16,11:15:30.000,75,11124774,-795,0,1678965329,12932.705036430001,215.95214141999895,54458.37266280001 2023-03-16,11:15:31.000,75,11124818,-795,0,1678965330,12932.698300119991,216.01558359000046,54458.39362416001 2023-03-16,11:15:32.000,75,11124766,-795,0,1678965331,12932.678091189991,216.0085344600011,54458.4075984 2023-03-16,11:15:33.000,75,11124753,-795,0,1678965332,12932.590519159996,216.07902576000197,54458.21195904 2023-03-16,11:15:34.000,75,11124783,-795,0,1678965333,12932.610728089996,216.1072222799994,54458.267856 2023-03-16,11:15:35.000,75,11124764,-795,0,1678965334,12932.630937019996,216.17771358000027,54458.42157264001 2023-03-16,11:15:36.000,75,11124799,-795,0,1678965335,12932.644409640001,216.1706644500009,54458.4075984 2023-03-16,11:15:37.000,75,11124725,-795,0,1678965336,12932.570310229996,216.27640139999858,54458.30279160001 2023-03-16,11:15:38.000,75,11124776,-795,0,1678965337,12932.54336499,216.26935226999922,54458.28881736 2023-03-16,11:15:39.000,75,11124749,-795,0,1678965338,12932.529892369996,216.318696180002,54458.28881736 2023-03-16,11:15:40.000,75,11124749,-795,0,1678965339,12932.53662867999,216.33279444000073,54458.42855976 2023-03-16,11:15:41.000,75,11124765,-795,0,1678965340,12932.51641974999,216.41033487000095,54458.498430960004 2023-03-16,11:15:42.000,75,11124774,-795,0,1678965341,12932.408638789995,216.4173840000003,54458.37266280001 2023-03-16,11:15:43.000,75,11124776,-795,0,1678965342,12932.50294713,216.4385313899984,54458.38663704 2023-03-16,11:15:44.000,75,11124780,-795,0,1678965343,12932.55683760999,216.47377704000246,54458.55432792 2023-03-16,11:15:45.000,75,11124789,-795,0,1678965344,12932.550101299996,216.54426834000333,54458.50541808 2023-03-16,11:15:46.000,75,11124784,-795,0,1678965345,12932.590519159996,216.53721921000397,54458.51240520001 2023-03-16,11:15:47.000,75,11124803,-795,0,1678965346,12932.46252927,216.5654157300014,54458.36567568 2023-03-16,11:15:48.000,75,11124792,-795,0,1678965347,12932.47600188999,216.55836660000205,54458.38663704 2023-03-16,11:15:49.000,75,11124773,-795,0,1678965348,12932.56357392,216.60771051000484,54458.60323776 2023-03-16,11:15:50.000,75,11124785,-795,0,1678965349,12932.637673329991,216.64295616000163,54458.65913472001 2023-03-16,11:15:51.000,75,11124769,-795,0,1678965350,12932.671354879996,216.650005290001,54458.62419912 2023-03-16,11:15:52.000,75,11124821,-795,0,1678965351,12932.705036430001,216.650005290001,54458.68009608001 2023-03-16,11:15:53.000,75,11124750,-795,0,1678965352,12932.684827500001,216.72754572000122,54458.498430960004 2023-03-16,11:15:54.000,75,11124798,-795,0,1678965353,12932.705036430001,216.70639833000314,54458.400611280005 2023-03-16,11:15:55.000,75,11124781,-795,0,1678965354,12932.765663220001,216.7486931099993,54458.49144384001 2023-03-16,11:15:56.000,75,11124762,-795,0,1678965355,12932.839762629992,216.75574223999865,54458.63118624001 2023-03-16,11:15:57.000,75,11124754,-795,0,1678965356,12932.927334660002,216.80508615000144,54458.6521476 2023-03-16,11:15:58.000,75,11124775,-795,0,1678965357,12933.008170380002,216.78393876000337,54458.58926352001 2023-03-16,11:15:59.000,75,11124803,-795,0,1678965358,12933.048588240003,216.81918441000016,54458.55432792 2023-03-16,11:16:00.000,75,11124779,-795,0,1678965359,12933.230468609989,216.80508615000144,54458.88272256 2023-03-16,11:16:01.000,75,11124747,-795,0,1678965360,12933.237204919998,216.83328266999888,54458.79887712001 2023-03-16,11:16:02.000,75,11124798,-795,0,1678965361,12933.33151325999,216.8121352800008,54458.75695440001 2023-03-16,11:16:03.000,75,11124793,-795,0,1678965362,12933.35172218999,216.84738093000487,54458.687083200006 2023-03-16,11:16:04.000,75,11124821,-795,0,1678965363,12933.41234897999,216.81918441000016,54458.80586424001 2023-03-16,11:16:05.000,75,11124796,-795,0,1678965364,12933.51339362999,216.82623353999952,54458.87573544001 2023-03-16,11:16:06.000,75,11124803,-795,0,1678965365,12933.58075673,216.762791369998,54458.93861952 2023-03-16,11:16:07.000,75,11124752,-795,0,1678965366,12933.607701969995,216.78393876000337,54458.91765816 2023-03-16,11:16:08.000,75,11124779,-795,0,1678965367,12933.627910899995,216.73459485000058,54458.77092864 2023-03-16,11:16:09.000,75,11124774,-795,0,1678965368,12933.67506506999,216.75574223999865,54458.854774080006 2023-03-16,11:16:10.000,75,11124764,-795,0,1678965369,12933.70201031,216.72754572000122,54458.87573544001 2023-03-16,11:16:11.000,75,11124752,-795,0,1678965370,12933.7626371,216.70639833000314,54458.91765816 2023-03-16,11:16:12.000,75,11124813,-795,0,1678965371,12933.809791269996,216.6641035499997,54458.88970968 2023-03-16,11:16:13.000,75,11124830,-795,0,1678965372,12933.789582339996,216.67115267999907,54458.82682560001 2023-03-16,11:16:14.000,75,11124776,-795,0,1678965373,12933.84347282,216.6006613799982,54458.77092864 2023-03-16,11:16:15.000,75,11124812,-795,0,1678965374,12933.931044849996,216.6147596400042,54458.93861952 2023-03-16,11:16:16.000,75,11124767,-795,0,1678965375,12933.971462709997,216.5513174700027,54458.84079984 2023-03-16,11:16:17.000,75,11124754,-795,0,1678965376,12933.883890680001,216.54426834000333,54458.81285136 2023-03-16,11:16:18.000,75,11124775,-795,0,1678965377,12933.931044849996,216.48082617000182,54458.81285136 2023-03-16,11:16:19.000,75,11124760,-795,0,1678965378,12933.964726400001,216.48082617000182,54458.74298016 2023-03-16,11:16:20.000,75,11124735,-795,0,1678965379,12934.065771050002,216.45967878000374,54458.84079984 2023-03-16,11:16:21.000,75,11124772,-795,0,1678965380,12934.072507359997,216.48082617000182,54458.84778696001 2023-03-16,11:16:22.000,75,11124790,-795,0,1678965381,12934.065771050002,216.4173840000003,54458.84778696001 2023-03-16,11:16:23.000,75,11124779,-795,0,1678965382,12934.139870459992,216.4032857400016,54458.71503168 2023-03-16,11:16:24.000,75,11124756,-795,0,1678965383,12934.281332969993,216.36099095999816,54458.84778696001 2023-03-16,11:16:25.000,75,11124762,-795,0,1678965384,12934.240915109993,216.34689269999944,54458.93861952 2023-03-16,11:16:26.000,75,11124803,-795,0,1678965385,12934.335223449998,216.28345052999794,54458.91067104 2023-03-16,11:16:27.000,75,11124813,-795,0,1678965386,12934.274596659998,216.26935226999922,54458.84079984 2023-03-16,11:16:28.000,75,11124770,-795,0,1678965387,12934.348696069988,216.24115575000178,54458.87573544001 2023-03-16,11:16:29.000,75,11124790,-795,0,1678965388,12934.476685959999,216.2200083600037,54459.001503600004 2023-03-16,11:16:30.000,75,11124763,-795,0,1678965389,12934.544049059994,216.17771358000027,54459.05740056 2023-03-16,11:16:31.000,75,11124779,-795,0,1678965390,12934.57099429999,216.2059100999977,54459.06438768001 2023-03-16,11:16:32.000,75,11124723,-795,0,1678965391,12934.63162108999,216.12836967000476,54459.04342632001 2023-03-16,11:16:33.000,75,11124714,-795,0,1678965392,12934.624884779994,216.13541880000412,54458.91067104 2023-03-16,11:16:34.000,75,11124774,-795,0,1678965393,12934.73266573999,216.0578783700039,54458.98054224 2023-03-16,11:16:35.000,75,11124758,-795,0,1678965394,12934.77981991,216.02968184999918,54459.022464960006 2023-03-16,11:16:36.000,75,11124799,-795,0,1678965395,12934.8404467,216.0719766300026,54459.09233616001 2023-03-16,11:16:37.000,75,11124802,-795,0,1678965396,12934.786556219995,216.01558359000046,54459.01547784001 2023-03-16,11:16:38.000,75,11124770,-795,0,1678965397,12934.93475503999,215.98738707000302,54459.0364392 2023-03-16,11:16:39.000,75,11124740,-795,0,1678965398,12935.00211814,215.98738707000302,54459.1761816 2023-03-16,11:16:40.000,75,11124771,-795,0,1678965399,12935.042536,215.9591905499983,54459.169194480004 2023-03-16,11:16:41.000,75,11124730,-795,0,1678965400,12935.049272309996,215.9732888100043,54459.169194480004 2023-03-16,11:16:42.000,75,11124780,-795,0,1678965401,12935.082953860001,215.92394490000152,54459.21810432 2023-03-16,11:16:43.000,75,11124766,-795,0,1678965402,12934.907809799995,215.93099403000087,54459.00849072 2023-03-16,11:16:44.000,75,11124820,-795,0,1678965403,12935.00211814,215.88869925000472,54459.08534904 2023-03-16,11:16:45.000,75,11124786,-795,0,1678965404,12935.082953860001,215.9450922899996,54459.28098840001 2023-03-16,11:16:46.000,75,11124775,-795,0,1678965405,12935.136844339992,215.9591905499983,54459.37880808001 2023-03-16,11:16:47.000,75,11124773,-795,0,1678965406,12935.076217549991,215.9591905499983,54459.32989824001 2023-03-16,11:16:48.000,75,11124760,-795,0,1678965407,12935.008854449996,215.90279751000344,54459.169194480004 2023-03-16,11:16:49.000,75,11124760,-795,0,1678965408,12935.00211814,215.92394490000152,54459.12727176 2023-03-16,11:16:50.000,75,11124759,-795,0,1678965409,12935.042536,215.91689577000216,54459.25303992 2023-03-16,11:16:51.000,75,11124802,-795,0,1678965410,12935.069481239996,215.9732888100043,54459.32291112 2023-03-16,11:16:52.000,75,11124784,-795,0,1678965411,12935.056008619991,215.9450922899996,54459.32989824001 2023-03-16,11:16:53.000,75,11124767,-795,0,1678965412,12934.96170028,215.98738707000302,54459.26002704001 2023-03-16,11:16:54.000,75,11124798,-795,0,1678965413,12935.029063379996,215.9732888100043,54459.34387248 2023-03-16,11:16:55.000,75,11124758,-795,0,1678965414,12935.049272309996,216.02263271999982,54459.39278232 2023-03-16,11:16:56.000,75,11124784,-795,0,1678965415,12935.02232707,216.02263271999982,54459.32291112 2023-03-16,11:16:57.000,75,11124742,-795,0,1678965416,12934.98190921,216.07902576000197,54459.32291112 2023-03-16,11:16:58.000,75,11124757,-795,0,1678965417,12935.00211814,216.08607489000133,54459.28098840001 2023-03-16,11:16:59.000,75,11124807,-795,0,1678965418,12934.87412824999,216.12132053999812,54459.14823312 2023-03-16,11:17:00.000,75,11124767,-795,0,1678965419,12934.928018729996,216.1565661900022,54459.12727176 2023-03-16,11:17:01.000,75,11124743,-795,0,1678965420,12934.94149135,216.1706644500009,54459.19714296 2023-03-16,11:17:02.000,75,11124747,-795,0,1678965421,12934.98190921,216.24820488000114,54459.32291112 2023-03-16,11:17:03.000,75,11124787,-795,0,1678965422,12934.96170028,216.24820488000114,54459.23207856001 2023-03-16,11:17:04.000,75,11124736,-795,0,1678965423,12935.008854449996,216.23410662000242,54459.4207308 2023-03-16,11:17:05.000,75,11124769,-795,0,1678965424,12934.95496396999,216.28345052999794,54459.357846720006 2023-03-16,11:17:06.000,75,11124798,-795,0,1678965425,12935.015590759991,216.318696180002,54459.30893688001 2023-03-16,11:17:07.000,75,11124758,-795,0,1678965426,12934.94149135,216.32574531000137,54459.2460528 2023-03-16,11:17:08.000,75,11124785,-795,0,1678965427,12934.995381829991,216.36099095999816,54459.23207856001 2023-03-16,11:17:09.000,75,11124761,-795,0,1678965428,12935.056008619991,216.39623661000223,54459.37880808001 2023-03-16,11:17:10.000,75,11124760,-795,0,1678965429,12935.136844339992,216.38918748000287,54459.44169216 2023-03-16,11:17:11.000,75,11124777,-795,0,1678965430,12935.143580650001,216.39623661000223,54459.455666400005 2023-03-16,11:17:12.000,75,11124792,-795,0,1678965431,12935.183998510001,216.37508922000416,54459.455666400005 2023-03-16,11:17:13.000,75,11124759,-795,0,1678965432,12935.136844339992,216.42443312999967,54459.37182096 2023-03-16,11:17:14.000,75,11124760,-795,0,1678965433,12935.143580650001,216.39623661000223,54459.30194976001 2023-03-16,11:17:15.000,75,11124795,-795,0,1678965434,12935.190734819997,216.44558051999775,54459.43470504 2023-03-16,11:17:16.000,75,11124807,-795,0,1678965435,12935.224416370002,216.41033487000095,54459.39976944001 2023-03-16,11:17:17.000,75,11124797,-795,0,1678965436,12935.217680059992,216.4385313899984,54459.34387248 2023-03-16,11:17:18.000,75,11124772,-795,0,1678965437,12935.258097919992,216.42443312999967,54459.39976944001 2023-03-16,11:17:19.000,75,11124778,-795,0,1678965438,12935.298515779992,216.45262965000438,54459.56746032001 2023-03-16,11:17:20.000,75,11124746,-795,0,1678965439,12935.325461020002,216.4667279100031,54459.48361488 2023-03-16,11:17:21.000,75,11124747,-795,0,1678965440,12935.332197329997,216.44558051999775,54459.46265352 2023-03-16,11:17:22.000,75,11124806,-795,0,1678965441,12935.345669950002,216.4667279100031,54459.51855048001 2023-03-16,11:17:23.000,75,11124781,-795,0,1678965442,12935.271570539997,216.43148225999903,54459.32291112 2023-03-16,11:17:24.000,75,11124763,-795,0,1678965443,12935.311988399997,216.42443312999967,54459.41374368 2023-03-16,11:17:25.000,75,11124734,-795,0,1678965444,12935.352406259997,216.41033487000095,54459.58143456 2023-03-16,11:17:26.000,75,11124776,-795,0,1678965445,12935.365878880002,216.38213835000352,54459.53951184 2023-03-16,11:17:27.000,75,11124800,-795,0,1678965446,12935.345669950002,216.41033487000095,54459.54649896001 2023-03-16,11:17:28.000,75,11124759,-795,0,1678965447,12935.338933639992,216.3539418299988,54459.525537600006 2023-03-16,11:17:29.000,75,11124718,-795,0,1678965448,12935.318724709992,216.34689269999944,54459.525537600006 2023-03-16,11:17:30.000,75,11124748,-795,0,1678965449,12935.258097919992,216.36099095999816,54459.41374368 2023-03-16,11:17:31.000,75,11124779,-795,0,1678965450,12935.271570539997,216.34689269999944,54459.58842168 2023-03-16,11:17:32.000,75,11124771,-795,0,1678965451,12935.305252090002,216.3045979200033,54459.51855048001 2023-03-16,11:17:33.000,75,11124806,-795,0,1678965452,12935.197471129992,216.3045979200033,54459.55348608 2023-03-16,11:17:34.000,75,11124780,-795,0,1678965453,12935.217680059992,216.29049966000457,54459.60938304 2023-03-16,11:17:35.000,75,11124820,-795,0,1678965454,12935.278306849992,216.29049966000457,54459.72117696 2023-03-16,11:17:36.000,75,11124785,-795,0,1678965455,12935.264834230002,216.24115575000178,54459.65130576 2023-03-16,11:17:37.000,75,11124742,-795,0,1678965456,12935.204207440001,216.22705749000306,54459.48361488 2023-03-16,11:17:38.000,75,11124759,-795,0,1678965457,12935.170525889996,216.23410662000242,54459.29496264 2023-03-16,11:17:39.000,75,11124779,-795,0,1678965458,12935.143580650001,216.21295923000434,54459.39976944001 2023-03-16,11:17:40.000,75,11124780,-795,0,1678965459,12935.197471129992,216.18476270999963,54459.44867928001 2023-03-16,11:17:41.000,75,11124783,-795,0,1678965460,12935.197471129992,216.1565661900022,54459.525537600006 2023-03-16,11:17:42.000,75,11124784,-795,0,1678965461,12935.136844339992,216.14246793000348,54459.46265352 2023-03-16,11:17:43.000,75,11124790,-795,0,1678965462,12935.103162790001,216.0719766300026,54459.37182096 2023-03-16,11:17:44.000,75,11124816,-795,0,1678965463,12935.076217549991,216.07902576000197,54459.22509144 2023-03-16,11:17:45.000,75,11124803,-795,0,1678965464,12935.143580650001,216.0931240200007,54459.41374368 2023-03-16,11:17:46.000,75,11124777,-795,0,1678965465,12935.170525889996,216.0085344600011,54459.406756560005 2023-03-16,11:17:47.000,75,11124771,-795,0,1678965466,12935.109899099996,216.00148533000174,54459.32989824001 2023-03-16,11:17:48.000,75,11124799,-795,0,1678965467,12935.123371720001,216.02968184999918,54459.29496264 2023-03-16,11:17:49.000,75,11124751,-795,0,1678965468,12935.163789580001,216.01558359000046,54459.46265352 2023-03-16,11:17:50.000,75,11124777,-795,0,1678965469,12935.170525889996,216.02263271999982,54459.406756560005 2023-03-16,11:17:51.000,75,11124766,-795,0,1678965470,12935.177262199992,216.02263271999982,54459.455666400005 2023-03-16,11:17:52.000,75,11124753,-795,0,1678965471,12935.157053269992,215.98738707000302,54459.41374368 2023-03-16,11:17:53.000,75,11124739,-795,0,1678965472,12935.103162790001,215.98033794000366,54459.287975520005 2023-03-16,11:17:54.000,75,11124789,-795,0,1678965473,12935.130108029996,216.0085344600011,54459.29496264 2023-03-16,11:17:55.000,75,11124790,-795,0,1678965474,12935.150316959996,216.00148533000174,54459.41374368 2023-03-16,11:17:56.000,75,11124791,-795,0,1678965475,12935.136844339992,216.0085344600011,54459.36483384 2023-03-16,11:17:57.000,75,11124779,-795,0,1678965476,12935.056008619991,216.00148533000174,54459.2460528 2023-03-16,11:17:58.000,75,11124745,-795,0,1678965477,12935.069481239996,216.02968184999918,54459.35085960001 2023-03-16,11:17:59.000,75,11124750,-795,0,1678965478,12935.082953860001,216.0437801099979,54459.42771792001 2023-03-16,11:18:00.000,75,11124752,-795,0,1678965479,12935.109899099996,216.02968184999918,54459.41374368 2023-03-16,11:18:01.000,75,11124732,-795,0,1678965480,12935.082953860001,216.02263271999982,54459.27400128 2023-03-16,11:18:02.000,75,11124762,-795,0,1678965481,12935.089690169996,216.06492750000325,54459.26701416 2023-03-16,11:18:03.000,75,11124760,-795,0,1678965482,12934.98190921,216.07902576000197,54459.23207856001 2023-03-16,11:18:04.000,75,11124764,-795,0,1678965483,12934.995381829991,216.12836967000476,54459.30893688001 2023-03-16,11:18:05.000,75,11124835,-795,0,1678965484,12935.035799689991,216.10017315000005,54459.43470504 2023-03-16,11:18:06.000,75,11124818,-795,0,1678965485,12935.056008619991,216.12836967000476,54459.41374368 2023-03-16,11:18:07.000,75,11124802,-795,0,1678965486,12935.049272309996,216.13541880000412,54459.42771792001 2023-03-16,11:18:08.000,75,11124769,-795,0,1678965487,12934.995381829991,216.13541880000412,54459.27400128 2023-03-16,11:18:09.000,75,11124689,-795,0,1678965488,12935.069481239996,216.14951706000284,54459.32291112 2023-03-16,11:18:10.000,75,11124788,-795,0,1678965489,12935.015590759991,216.191811839999,54459.357846720006 2023-03-16,11:18:11.000,75,11124766,-795,0,1678965490,12934.988645519996,216.19886096999835,54459.336885360004 2023-03-16,11:18:12.000,75,11124789,-795,0,1678965491,12935.015590759991,216.2200083600037,54459.35085960001 2023-03-16,11:18:13.000,75,11124797,-795,0,1678965492,12934.94149135,216.18476270999963,54459.29496264 2023-03-16,11:18:14.000,75,11124759,-795,0,1678965493,12934.968436589996,216.21295923000434,54459.36483384 2023-03-16,11:18:15.000,75,11124829,-795,0,1678965494,12935.109899099996,216.18476270999963,54459.54649896001 2023-03-16,11:18:16.000,75,11124799,-795,0,1678965495,12935.123371720001,216.2059100999977,54459.53252472 2023-03-16,11:18:17.000,75,11124745,-795,0,1678965496,12935.062744930001,216.18476270999963,54459.39976944001 2023-03-16,11:18:18.000,75,11124768,-795,0,1678965497,12934.98190921,216.17771358000027,54459.21810432 2023-03-16,11:18:19.000,75,11124764,-795,0,1678965498,12934.988645519996,216.1706644500009,54459.20413008 2023-03-16,11:18:20.000,75,11124787,-795,0,1678965499,12935.015590759991,216.18476270999963,54459.36483384 2023-03-16,11:18:21.000,75,11124788,-795,0,1678965500,12934.995381829991,216.12836967000476,54459.37880808001 2023-03-16,11:18:22.000,75,11124776,-795,0,1678965501,12934.988645519996,216.11427140999876,54459.35085960001 2023-03-16,11:18:23.000,75,11124739,-795,0,1678965502,12934.948227659996,216.08607489000133,54459.26002704001 2023-03-16,11:18:24.000,75,11124814,-795,0,1678965503,12934.97517289999,216.07902576000197,54459.48361488 2023-03-16,11:18:25.000,75,11124753,-795,0,1678965504,12934.968436589996,215.99443620000238,54459.336885360004 2023-03-16,11:18:26.000,75,11124753,-795,0,1678965505,12934.91454610999,215.99443620000238,54459.357846720006 2023-03-16,11:18:27.000,75,11124775,-795,0,1678965506,12934.86065563,215.9450922899996,54459.22509144 2023-03-16,11:18:28.000,75,11124773,-795,0,1678965507,12934.83371038999,215.95214141999895,54459.19714296 2023-03-16,11:18:29.000,75,11124767,-795,0,1678965508,12934.907809799995,215.88165011999808,54459.4207308 2023-03-16,11:18:30.000,75,11124748,-795,0,1678965509,12934.92128242,215.86050273,54459.490602 2023-03-16,11:18:31.000,75,11124746,-795,0,1678965510,12934.92128242,215.8464044700013,54459.56746032001 2023-03-16,11:18:32.000,75,11124728,-795,0,1678965511,12934.89433717999,215.8111588200045,54459.525537600006 2023-03-16,11:18:33.000,75,11124740,-795,0,1678965512,12934.83371038999,215.79001142999914,54459.315924 2023-03-16,11:18:34.000,75,11124745,-795,0,1678965513,12934.88086456,215.77591317000042,54459.44867928001 2023-03-16,11:18:35.000,75,11124776,-795,0,1678965514,12934.907809799995,215.74771665000299,54459.504576240004 2023-03-16,11:18:36.000,75,11124772,-795,0,1678965515,12934.85391931999,215.7618149100017,54459.54649896001 2023-03-16,11:18:37.000,75,11124785,-795,0,1678965516,12934.77308359999,215.74066752000363,54459.406756560005 2023-03-16,11:18:38.000,75,11124776,-795,0,1678965517,12934.80002884,215.76886404000106,54459.504576240004 2023-03-16,11:18:39.000,75,11124757,-795,0,1678965518,12934.847183009995,215.78296229999978,54459.63733152001 2023-03-16,11:18:40.000,75,11124766,-795,0,1678965519,12934.8404467,215.79001142999914,54459.6303444 2023-03-16,11:18:41.000,75,11124739,-795,0,1678965520,12934.81350145999,215.74771665000299,54459.55348608 2023-03-16,11:18:42.000,75,11124787,-795,0,1678965521,12934.766347289995,215.80410968999786,54459.5604732 2023-03-16,11:18:43.000,75,11124788,-795,0,1678965522,12934.746138359995,215.80410968999786,54459.56746032001 2023-03-16,11:18:44.000,75,11124772,-795,0,1678965523,12934.665302639994,215.83935534000193,54459.42771792001 2023-03-16,11:18:45.000,75,11124783,-795,0,1678965524,12934.564257989994,215.86755185999937,54459.34387248 2023-03-16,11:18:46.000,75,11124798,-795,0,1678965525,12934.665302639994,215.89574838000408,54459.39976944001 2023-03-16,11:18:47.000,75,11124799,-795,0,1678965526,12934.67877526,215.89574838000408,54459.66528000001 2023-03-16,11:18:48.000,75,11124741,-795,0,1678965527,12934.6383574,215.9450922899996,54459.61637016001 2023-03-16,11:18:49.000,75,11124708,-795,0,1678965528,12934.584466919994,215.9732888100043,54459.53252472 2023-03-16,11:18:50.000,75,11124750,-795,0,1678965529,12934.496894889999,215.99443620000238,54459.39976944001 2023-03-16,11:18:51.000,75,11124762,-795,0,1678965530,12934.530576439989,216.05082924000453,54459.51156336 2023-03-16,11:18:52.000,75,11124788,-795,0,1678965531,12934.490158579989,216.07902576000197,54459.46964064001 2023-03-16,11:18:53.000,75,11124752,-795,0,1678965532,12934.395850239998,216.13541880000412,54459.35085960001 2023-03-16,11:18:54.000,75,11124750,-795,0,1678965533,12934.429531789989,216.14951706000284,54459.406756560005 2023-03-16,11:18:55.000,75,11124794,-795,0,1678965534,12934.456477029998,216.13541880000412,54459.36483384 2023-03-16,11:18:56.000,75,11124773,-795,0,1678965535,12934.517103819999,216.191811839999,54459.58143456 2023-03-16,11:18:57.000,75,11124752,-795,0,1678965536,12934.496894889999,216.24820488000114,54459.574447440005 2023-03-16,11:18:58.000,75,11124769,-795,0,1678965537,12934.496894889999,216.28345052999794,54459.43470504 2023-03-16,11:18:59.000,75,11124790,-795,0,1678965538,12934.389113929989,216.26230313999986,54459.287975520005 2023-03-16,11:19:00.000,75,11124812,-795,0,1678965539,12934.341959759993,216.29754879000393,54459.239065680005 2023-03-16,11:19:01.000,75,11124797,-795,0,1678965540,12934.449740719989,216.38918748000287,54459.336885360004 2023-03-16,11:19:02.000,75,11124751,-795,0,1678965541,12934.422795479994,216.4032857400016,54459.21111720001 2023-03-16,11:19:03.000,75,11124772,-795,0,1678965542,12934.503631199994,216.4173840000003,54459.28098840001 2023-03-16,11:19:04.000,75,11124743,-795,0,1678965543,12934.544049059994,216.4667279100031,54459.37182096 2023-03-16,11:19:05.000,75,11124721,-795,0,1678965544,12934.544049059994,216.47377704000246,54459.25303992 2023-03-16,11:19:06.000,75,11124782,-795,0,1678965545,12934.65856633,216.48082617000182,54459.21810432 2023-03-16,11:19:07.000,75,11124757,-795,0,1678965546,12934.67203894999,216.55836660000205,54459.1063104 2023-03-16,11:19:08.000,75,11124744,-795,0,1678965547,12934.82023777,216.58656311999948,54459.09932328 2023-03-16,11:19:09.000,75,11124816,-795,0,1678965548,12934.86065563,216.58656311999948,54459.2460528 2023-03-16,11:19:10.000,75,11124732,-795,0,1678965549,12935.00211814,216.6006613799982,54459.239065680005 2023-03-16,11:19:11.000,75,11124759,-795,0,1678965550,12935.069481239996,216.6288579000029,54459.27400128 2023-03-16,11:19:12.000,75,11124750,-795,0,1678965551,12935.177262199992,216.650005290001,54459.22509144 2023-03-16,11:19:13.000,75,11124761,-795,0,1678965552,12935.170525889996,216.67820180999843,54458.952593760005 2023-03-16,11:19:14.000,75,11124744,-795,0,1678965553,12935.305252090002,216.67820180999843,54459.05041344 2023-03-16,11:19:15.000,75,11124759,-795,0,1678965554,12935.419769359993,216.72049659000186,54459.071374800005 2023-03-16,11:19:16.000,75,11124768,-795,0,1678965555,12935.547759249988,216.72049659000186,54459.1063104 2023-03-16,11:19:17.000,75,11124770,-795,0,1678965556,12935.547759249988,216.72754572000122,54458.92464528001 2023-03-16,11:19:18.000,75,11124793,-755,0,1678965557,12935.682485449994,216.74164397999994,54458.96656800001 2023-03-16,11:19:19.000,75,11124754,-795,0,1678965558,12935.87110212999,216.762791369998,54459.07836192 2023-03-16,11:19:20.000,75,11124761,-795,0,1678965559,12935.97888309,216.73459485000058,54459.06438768001 2023-03-16,11:19:21.000,75,11124767,-795,0,1678965560,12936.03277356999,216.78393876000337,54458.95958088 2023-03-16,11:19:22.000,75,11124785,-795,0,1678965561,12936.1203456,216.79098789000273,54458.98054224 2023-03-16,11:19:23.000,75,11124772,-795,0,1678965562,12936.13381821999,216.776889630004,54458.74298016 2023-03-16,11:19:24.000,75,11124776,-795,0,1678965563,12936.248335489996,216.80508615000144,54458.84778696001 2023-03-16,11:19:25.000,75,11124786,-795,0,1678965564,12936.322434900001,216.78393876000337,54458.92464528001 2023-03-16,11:19:26.000,75,11124742,-795,0,1678965565,12936.396534309992,216.76984050000465,54458.98752936 2023-03-16,11:19:27.000,75,11124759,-795,0,1678965566,12936.430215859997,216.78393876000337,54459.001503600004 2023-03-16,11:19:28.000,75,11124703,-795,0,1678965567,12936.443688480002,216.7486931099993,54458.76394152 2023-03-16,11:19:29.000,75,11124756,-795,0,1678965568,12936.504315270002,216.72754572000122,54458.77092864 2023-03-16,11:19:30.000,75,11124738,-795,0,1678965569,12936.612096229997,216.7134474600025,54458.84778696001 2023-03-16,11:19:31.000,75,11124743,-795,0,1678965570,12936.706404570003,216.7134474600025,54458.86874832 2023-03-16,11:19:32.000,75,11124749,-795,0,1678965571,12936.800712909993,216.7134474600025,54458.87573544001 2023-03-16,11:19:33.000,75,11124796,-795,0,1678965572,12936.807449219988,216.67820180999843,54458.84079984 2023-03-16,11:19:34.000,75,11124742,-795,0,1678965573,12936.868076009989,216.64295616000163,54458.854774080006 2023-03-16,11:19:35.000,75,11124801,-795,0,1678965574,12936.98932958999,216.60771051000484,54459.022464960006 2023-03-16,11:19:36.000,75,11124761,-795,0,1678965575,12937.063428999994,216.57246486000076,54459.02945208 2023-03-16,11:19:37.000,75,11124780,-795,0,1678965576,12937.09037423999,216.5301700800046,54458.99451648001 2023-03-16,11:19:38.000,75,11124760,-795,0,1678965577,12937.13079209999,216.4667279100031,54458.97355512001 2023-03-16,11:19:39.000,75,11124793,-795,0,1678965578,12937.144264719995,216.36099095999816,54458.81285136 2023-03-16,11:19:40.000,75,11124754,-795,0,1678965579,12937.184682579995,216.32574531000137,54458.84778696001 2023-03-16,11:19:41.000,75,11124732,-795,0,1678965580,12937.184682579995,216.29049966000457,54458.97355512001 2023-03-16,11:19:42.000,75,11124733,-795,0,1678965581,12937.23183674999,216.23410662000242,54458.98752936 2023-03-16,11:19:43.000,75,11124789,-795,0,1678965582,12937.21162781999,216.2059100999977,54459.04342632001 2023-03-16,11:19:44.000,75,11124772,-795,0,1678965583,12937.29246353999,216.14951706000284,54459.18316872001 2023-03-16,11:19:45.000,75,11124741,-795,0,1678965584,12937.29919985,216.12836967000476,54459.1063104 2023-03-16,11:19:46.000,75,11124781,-795,0,1678965585,12937.265518299995,216.0578783700039,54458.97355512001 2023-03-16,11:19:47.000,75,11124789,-795,0,1678965586,12937.21836413,216.01558359000046,54458.84079984 2023-03-16,11:19:48.000,75,11124810,-795,0,1678965587,12937.245309369995,216.02263271999982,54459.00849072 2023-03-16,11:19:49.000,75,11124795,-795,0,1678965588,12937.33288139999,216.02263271999982,54459.21810432 2023-03-16,11:19:50.000,75,11124797,-795,0,1678965589,12937.27225460999,215.95214141999895,54459.336885360004 2023-03-16,11:19:51.000,75,11124782,-795,0,1678965590,12937.225100439995,215.9732888100043,54459.336885360004 2023-03-16,11:19:52.000,75,11124770,-795,0,1678965591,12937.19141888999,215.93804316000023,54459.35085960001 2023-03-16,11:19:53.000,75,11124724,-795,0,1678965592,12937.043220069994,215.88165011999808,54459.16220736001 2023-03-16,11:19:54.000,75,11124763,-795,0,1678965593,12937.02974744999,215.89574838000408,54459.28098840001 2023-03-16,11:19:55.000,75,11124765,-795,0,1678965594,12936.975856969999,215.93099403000087,54459.37182096 2023-03-16,11:19:56.000,75,11124792,-795,0,1678965595,12936.841130769993,215.89574838000408,54459.2460528 2023-03-16,11:19:57.000,75,11124745,-795,0,1678965596,12936.767031359988,215.92394490000152,54459.26701416 2023-03-16,11:19:58.000,75,11124784,-795,0,1678965597,12936.672723019998,215.93099403000087,54459.32291112 2023-03-16,11:19:59.000,75,11124768,-795,0,1678965598,12936.652514089998,215.89574838000408,54459.525537600006 2023-03-16,11:20:00.000,75,11124726,-795,0,1678965599,12936.578414679992,215.90279751000344,54459.51855048001 2023-03-16,11:20:01.000,75,11124775,-795,0,1678965600,12936.463897410002,215.89574838000408,54459.49758912001 2023-03-16,11:20:02.000,75,11124777,-795,0,1678965601,12936.376325379992,215.89574838000408,54459.46964064001 2023-03-16,11:20:03.000,75,11124791,-795,0,1678965602,12936.167499769996,215.88165011999808,54459.336885360004 2023-03-16,11:20:04.000,75,11124784,-795,0,1678965603,12936.10013667,215.92394490000152,54459.406756560005 2023-03-16,11:20:05.000,75,11124786,-795,0,1678965604,12936.03277356999,215.9098466400028,54459.455666400005 2023-03-16,11:20:06.000,75,11124768,-795,0,1678965605,12935.945201539995,215.93099403000087,54459.504576240004 2023-03-16,11:20:07.000,75,11124758,-795,0,1678965606,12935.83742058,215.9450922899996,54459.504576240004 2023-03-16,11:20:08.000,75,11124755,-795,0,1678965607,12935.695958069999,215.9450922899996,54459.34387248 2023-03-16,11:20:09.000,75,11124700,-795,0,1678965608,12935.621858659993,215.9591905499983,54459.39976944001 2023-03-16,11:20:10.000,75,11124710,-795,0,1678965609,12935.527550319988,215.99443620000238,54459.46964064001 2023-03-16,11:20:11.000,75,11124763,-795,0,1678965610,12935.413033049997,215.99443620000238,54459.44867928001 2023-03-16,11:20:12.000,75,11124794,-795,0,1678965611,12935.379351499992,216.02263271999982,54459.406756560005 2023-03-16,11:20:13.000,75,11124765,-795,0,1678965612,12935.204207440001,216.02968184999918,54459.32989824001 2023-03-16,11:20:14.000,75,11124771,-795,0,1678965613,12935.123371720001,216.0578783700039,54459.32291112 2023-03-16,11:20:15.000,75,11124742,-795,0,1678965614,12935.177262199992,216.0931240200007,54459.46964064001 2023-03-16,11:20:16.000,75,11124756,-795,0,1678965615,12935.035799689991,216.1072222799994,54459.490602 2023-03-16,11:20:17.000,75,11124732,-795,0,1678965616,12934.95496396999,216.10017315000005,54459.44169216 2023-03-16,11:20:18.000,75,11124793,-795,0,1678965617,12934.887600869995,216.0578783700039,54459.357846720006 2023-03-16,11:20:19.000,75,11124763,-795,0,1678965618,12934.8404467,216.01558359000046,54459.35085960001 2023-03-16,11:20:20.000,75,11124760,-795,0,1678965619,12934.867391939995,216.03673097999854,54459.46964064001 2023-03-16,11:20:21.000,75,11124761,-795,0,1678965620,12934.786556219995,216.03673097999854,54459.336885360004 2023-03-16,11:20:22.000,75,11124750,-795,0,1678965621,12934.80002884,216.0719766300026,54459.490602 2023-03-16,11:20:23.000,75,11124775,-795,0,1678965622,12934.71919312,216.06492750000325,54459.406756560005 2023-03-16,11:20:24.000,75,11124747,-795,0,1678965623,12934.67877526,216.0085344600011,54459.19714296 2023-03-16,11:20:25.000,75,11124765,-795,0,1678965624,12934.604675849994,216.08607489000133,54459.15522024 2023-03-16,11:20:26.000,75,11124768,-795,0,1678965625,12934.665302639994,216.10017315000005,54459.25303992 2023-03-16,11:20:27.000,75,11124779,-795,0,1678965626,12934.61814847,216.08607489000133,54459.22509144 2023-03-16,11:20:28.000,75,11124789,-795,0,1678965627,12934.564257989994,216.13541880000412,54459.25303992 2023-03-16,11:20:29.000,75,11124819,-795,0,1678965628,12934.443004409994,216.07902576000197,54459.05041344 2023-03-16,11:20:30.000,75,11124747,-795,0,1678965629,12934.469949649989,216.13541880000412,54459.120284640005 2023-03-16,11:20:31.000,75,11124780,-795,0,1678965630,12934.443004409994,216.16361532000155,54459.2460528 2023-03-16,11:20:32.000,75,11124756,-795,0,1678965631,12934.436268099998,216.2059100999977,54459.26002704001 2023-03-16,11:20:33.000,75,11124725,-795,0,1678965632,12934.294805589998,216.17771358000027,54458.91067104 2023-03-16,11:20:34.000,75,11124716,-795,0,1678965633,12934.355432379998,216.24820488000114,54458.98752936 2023-03-16,11:20:35.000,75,11124784,-795,0,1678965634,12934.328487139988,216.2552540100005,54459.06438768001 2023-03-16,11:20:36.000,75,11124762,-795,0,1678965635,12934.281332969993,216.24820488000114,54459.04342632001 2023-03-16,11:20:37.000,75,11124805,-795,0,1678965636,12934.187024630002,216.24115575000178,54458.903683920005 2023-03-16,11:20:38.000,75,11124771,-795,0,1678965637,12934.220706179993,216.24115575000178,54458.93861952 2023-03-16,11:20:39.000,75,11124798,-795,0,1678965638,12934.274596659998,216.2059100999977,54459.0364392 2023-03-16,11:20:40.000,75,11124773,-795,0,1678965639,12934.254387729998,216.17771358000027,54459.001503600004 2023-03-16,11:20:41.000,75,11124722,-795,0,1678965640,12934.254387729998,216.1706644500009,54458.91067104 2023-03-16,11:20:42.000,75,11124804,-795,0,1678965641,12934.247651420003,216.11427140999876,54458.89669680001 2023-03-16,11:20:43.000,75,11124742,-795,0,1678965642,12934.187024630002,216.11427140999876,54458.76394152 2023-03-16,11:20:44.000,75,11124775,-795,0,1678965643,12934.160079389992,216.05082924000453,54458.77092864 2023-03-16,11:20:45.000,75,11124753,-795,0,1678965644,12934.193760939997,216.02263271999982,54458.87573544001 2023-03-16,11:20:46.000,75,11124793,-795,0,1678965645,12934.254387729998,215.98738707000302,54458.903683920005 2023-03-16,11:20:47.000,75,11124727,-795,0,1678965646,12934.018616879992,215.95214141999895,54458.79189 2023-03-16,11:20:48.000,75,11124756,-795,0,1678965647,12934.052298429997,215.88869925000472,54458.58926352001 2023-03-16,11:20:49.000,75,11124720,-795,0,1678965648,12934.032089499997,215.8464044700013,54458.687083200006 2023-03-16,11:20:50.000,75,11124734,-795,0,1678965649,12934.018616879992,215.75476578000234,54458.62419912 2023-03-16,11:20:51.000,75,11124746,-795,0,1678965650,12934.005144260002,215.77591317000042,54458.65913472001 2023-03-16,11:20:52.000,75,11124747,-795,0,1678965651,12933.984935330001,215.71952012999827,54458.68009608001 2023-03-16,11:20:53.000,75,11124755,-795,0,1678965652,12933.836736509991,215.6349305699987,54458.53336656 2023-03-16,11:20:54.000,75,11124763,-795,0,1678965653,12933.897363299991,215.57148840000445,54458.56131504001 2023-03-16,11:20:55.000,75,11124784,-795,0,1678965654,12933.836736509991,215.5785375300038,54458.59625064 2023-03-16,11:20:56.000,75,11124791,-795,0,1678965655,12933.809791269996,215.49394797000423,54458.61022488001 2023-03-16,11:20:57.000,75,11124771,-795,0,1678965656,12933.71548292999,215.4516531900008,54458.53336656 2023-03-16,11:20:58.000,75,11124806,-795,0,1678965657,12933.648119829995,215.42345667000336,54458.35868856 2023-03-16,11:20:59.000,75,11124734,-635,0,1678965658,12933.63464720999,215.3670636300012,54458.45650824 2023-03-16,11:21:00.000,75,11124758,-795,0,1678965659,12933.53360255999,215.28952320000099,54458.42855976 2023-03-16,11:21:01.000,75,11124745,-795,0,1678965660,12933.54033887,215.2683758100029,54458.46349536001 2023-03-16,11:21:02.000,75,11124741,-795,0,1678965661,12933.43929422,215.22608102999948,54458.37266280001 2023-03-16,11:21:03.000,75,11124720,-795,0,1678965662,12933.358458499999,215.17673712000396,54458.34471432001 2023-03-16,11:21:04.000,75,11124742,-795,0,1678965663,12933.324776949994,215.12739321000117,54458.41458552 2023-03-16,11:21:05.000,75,11124748,-795,0,1678965664,12933.216995989998,215.1062458200031,54458.232920400005 2023-03-16,11:21:06.000,75,11124790,-795,0,1678965665,12933.190050749989,215.0428036500016,54458.267856 2023-03-16,11:21:07.000,75,11124743,-795,0,1678965666,12933.062060859993,215.00050886999816,54458.14907496 2023-03-16,11:21:08.000,75,11124785,-795,0,1678965667,12932.954279899997,214.97231235000072,54458.114139360005 2023-03-16,11:21:09.000,75,11124761,-795,0,1678965668,12932.913862039997,214.91591930999857,54458.20497192001 2023-03-16,11:21:10.000,75,11124786,-795,0,1678965669,12932.846498940002,214.88772279000113,54458.27484312001 2023-03-16,11:21:11.000,75,11124774,-795,0,1678965670,12932.745454290001,214.81723149000027,54458.25388176001 2023-03-16,11:21:12.000,75,11124760,-795,0,1678965671,12932.678091189991,214.78903497000283,54458.12112648 2023-03-16,11:21:13.000,75,11124762,-795,0,1678965672,12932.489474509995,214.78198584000347,54457.93946136001 2023-03-16,11:21:14.000,75,11124719,-795,0,1678965673,12932.41537509999,214.73264193000068,54457.98837120001 2023-03-16,11:21:15.000,75,11124741,-795,0,1678965674,12932.287385209995,214.70444541000325,54457.995358320004 2023-03-16,11:21:16.000,75,11124789,-795,0,1678965675,12932.226758419994,214.67624888999853,54457.98138408 2023-03-16,11:21:17.000,75,11124773,-795,0,1678965676,12932.139186389999,214.6832980199979,54457.8835644 2023-03-16,11:21:18.000,75,11124775,-795,0,1678965677,12932.051614359989,214.6480523700011,54457.90452576 2023-03-16,11:21:19.000,75,11124764,-795,0,1678965678,12932.098768529999,214.64100324000174,54457.90452576 2023-03-16,11:21:20.000,75,11124776,-795,0,1678965679,12932.011196499989,214.63395411000238,54457.9534356 2023-03-16,11:21:21.000,75,11124708,-795,0,1678965680,12931.964042329993,214.66215062999981,54457.72286064001 2023-03-16,11:21:22.000,75,11124786,-795,0,1678965681,12931.923624469993,214.62690498000302,54457.743822 2023-03-16,11:21:23.000,75,11124741,-795,0,1678965682,12931.862997679993,214.63395411000238,54457.611066720005 2023-03-16,11:21:24.000,75,11124779,-795,0,1678965683,12931.862997679993,214.69034715000453,54457.79971896001 2023-03-16,11:21:25.000,75,11124789,-795,0,1678965684,12931.883206609993,214.67624888999853,54457.79273184001 2023-03-16,11:21:26.000,75,11124745,-795,0,1678965685,12931.876470299998,214.6480523700011,54457.79971896001 2023-03-16,11:21:27.000,75,11124767,-795,0,1678965686,12931.856261369998,214.61985585000366,54457.76478336 2023-03-16,11:21:28.000,75,11124799,-795,0,1678965687,12931.842788749993,214.66215062999981,54457.64600232 2023-03-16,11:21:29.000,75,11124722,-795,0,1678965688,12931.856261369998,214.6480523700011,54457.680937920006 2023-03-16,11:21:30.000,75,11124772,-795,0,1678965689,12931.883206609993,214.65510150000046,54457.68792504 2023-03-16,11:21:31.000,75,11124760,-795,0,1678965690,12931.842788749993,214.6480523700011,54457.659976560004 2023-03-16,11:21:32.000,75,11124794,-795,0,1678965691,12931.815843509998,214.66215062999981,54457.62504096001 2023-03-16,11:21:33.000,75,11124762,-795,0,1678965692,12931.802370889993,214.6832980199979,54457.513247040006 2023-03-16,11:21:34.000,75,11124767,-795,0,1678965693,12931.856261369998,214.6973962800039,54457.562156880005 2023-03-16,11:21:35.000,75,11124727,-795,0,1678965694,12931.862997679993,214.72559280000132,54457.66696368 2023-03-16,11:21:36.000,75,11124762,-795,0,1678965695,12931.930360779988,214.73264193000068,54457.67395080001 2023-03-16,11:21:37.000,75,11124740,-795,0,1678965696,12931.916888159998,214.7960841000022,54457.57613112 2023-03-16,11:21:38.000,75,11124802,-795,0,1678965697,12931.943833399993,214.81723149000027,54457.42241448 2023-03-16,11:21:39.000,75,11124747,-795,0,1678965698,12932.017932809998,214.87362453000242,54457.4294016 2023-03-16,11:21:40.000,75,11124797,-795,0,1678965699,12932.13245007999,214.94411583000328,54457.6390152 2023-03-16,11:21:41.000,75,11124786,-795,0,1678965700,12932.206549489994,214.97231235000072,54457.62504096001 2023-03-16,11:21:42.000,75,11124829,-795,0,1678965701,12932.23349472999,215.0216562600035,54457.47132432 2023-03-16,11:21:43.000,75,11124790,-795,0,1678965702,12932.307594139995,215.12034408000181,54457.48529856001 2023-03-16,11:21:44.000,75,11124779,-795,0,1678965703,12932.47600188999,215.12034408000181,54457.513247040006 2023-03-16,11:21:45.000,75,11124763,-795,0,1678965704,12932.509683439996,215.1696879900046,54457.47132432 2023-03-16,11:21:46.000,75,11124769,-795,0,1678965705,12932.617464399991,215.2049336400014,54457.40844024 2023-03-16,11:21:47.000,75,11124739,-795,0,1678965706,12932.637673329991,215.2683758100029,54457.31760768001 2023-03-16,11:21:48.000,75,11124789,-795,0,1678965707,12932.772399529997,215.3036214599997,54457.31062056 2023-03-16,11:21:49.000,75,11124790,-795,0,1678965708,12932.812817389997,215.39526014999865,54457.324594800004 2023-03-16,11:21:50.000,75,11124784,-795,0,1678965709,12933.001434069993,215.402309279998,54457.52722128 2023-03-16,11:21:51.000,75,11124800,-795,0,1678965710,12933.109215029988,215.43755493000208,54457.4992728 2023-03-16,11:21:52.000,75,11124780,-795,0,1678965711,12933.196787059998,215.5009971000036,54457.4992728 2023-03-16,11:21:53.000,75,11124789,-795,0,1678965712,12933.190050749989,215.52919362000102,54457.345556160006 2023-03-16,11:21:54.000,75,11124748,-795,0,1678965713,12933.35172218999,215.56443926999782,54457.45036296 2023-03-16,11:21:55.000,75,11124776,-795,0,1678965714,12933.425821599994,215.60673405000125,54457.45036296 2023-03-16,11:21:56.000,75,11124773,-795,0,1678965715,12933.547075179995,215.6631270900034,54457.443375840005 2023-03-16,11:21:57.000,75,11124803,-795,0,1678965716,12933.59422934999,215.70542186999955,54457.36651752001 2023-03-16,11:21:58.000,75,11124745,-795,0,1678965717,12933.66159245,215.79001142999914,54457.33158192 2023-03-16,11:21:59.000,75,11124771,-795,0,1678965718,12933.816527579991,215.81820795000385,54457.513247040006 2023-03-16,11:22:00.000,75,11124754,-795,0,1678965719,12933.897363299991,215.88869925000472,54457.492285680004 2023-03-16,11:22:01.000,75,11124770,-795,0,1678965720,12933.964726400001,215.92394490000152,54457.52023416 2023-03-16,11:22:02.000,75,11124784,-795,0,1678965721,12934.059034739992,215.9732888100043,54457.48529856001 2023-03-16,11:22:03.000,75,11124788,-795,0,1678965722,12934.065771050002,216.02263271999982,54457.345556160006 2023-03-16,11:22:04.000,75,11124801,-795,0,1678965723,12934.220706179993,216.06492750000325,54457.40145312 2023-03-16,11:22:05.000,75,11124765,-795,0,1678965724,12934.281332969993,216.1072222799994,54457.52722128 2023-03-16,11:22:06.000,75,11124751,-795,0,1678965725,12934.375641309998,216.1706644500009,54457.59010536 2023-03-16,11:22:07.000,75,11124736,-795,0,1678965726,12934.463213339994,216.18476270999963,54457.59709248 2023-03-16,11:22:08.000,75,11124713,-795,0,1678965727,12934.503631199994,216.24115575000178,54457.47831144 2023-03-16,11:22:09.000,75,11124713,-795,0,1678965728,12934.61141215999,216.29049966000457,54457.59709248 2023-03-16,11:22:10.000,75,11124759,-795,0,1678965729,12934.665302639994,216.29754879000393,54457.54818264 2023-03-16,11:22:11.000,75,11124788,-795,0,1678965730,12934.69898419,216.29754879000393,54457.6390152 2023-03-16,11:22:12.000,75,11124731,-795,0,1678965731,12934.766347289995,216.31164705000265,54457.611066720005 2023-03-16,11:22:13.000,75,11124796,-795,0,1678965732,12934.75287466999,216.31164705000265,54457.50625992001 2023-03-16,11:22:14.000,75,11124797,-795,0,1678965733,12934.85391931999,216.318696180002,54457.58311824001 2023-03-16,11:22:15.000,75,11124785,-795,0,1678965734,12934.98190921,216.29049966000457,54457.72286064001 2023-03-16,11:22:16.000,75,11124750,-795,0,1678965735,12935.008854449996,216.318696180002,54457.71587352 2023-03-16,11:22:17.000,75,11124711,-795,0,1678965736,12935.008854449996,216.28345052999794,54457.64600232 2023-03-16,11:22:18.000,75,11124817,-795,0,1678965737,12935.029063379996,216.26230313999986,54457.513247040006 2023-03-16,11:22:19.000,75,11124788,-795,0,1678965738,12935.069481239996,216.24115575000178,54457.562156880005 2023-03-16,11:22:20.000,75,11124789,-795,0,1678965739,12935.123371720001,216.21295923000434,54457.63202808001 2023-03-16,11:22:21.000,75,11124748,-795,0,1678965740,12935.109899099996,216.22705749000306,54457.7088864 2023-03-16,11:22:22.000,75,11124743,-795,0,1678965741,12935.163789580001,216.21295923000434,54457.77177048001 2023-03-16,11:22:23.000,75,11124766,-795,0,1678965742,12935.130108029996,216.1565661900022,54457.680937920006 2023-03-16,11:22:24.000,75,11124769,-795,0,1678965743,12935.157053269992,216.14246793000348,54457.69491216 2023-03-16,11:22:25.000,75,11124804,-795,0,1678965744,12935.163789580001,216.11427140999876,54457.743822 2023-03-16,11:22:26.000,75,11124785,-795,0,1678965745,12935.170525889996,216.0719766300026,54457.71587352 2023-03-16,11:22:27.000,75,11124756,-795,0,1678965746,12935.123371720001,216.03673097999854,54457.60407960001 2023-03-16,11:22:28.000,75,11124776,-795,0,1678965747,12935.170525889996,215.9450922899996,54457.611066720005 2023-03-16,11:22:29.000,75,11124753,-795,0,1678965748,12935.244625300002,215.9450922899996,54457.79273184001 2023-03-16,11:22:30.000,75,11124779,-795,0,1678965749,12935.345669950002,215.88165011999808,54457.89055152001 2023-03-16,11:22:31.000,75,11124771,-795,0,1678965750,12935.338933639992,215.85345360000065,54457.8835644 2023-03-16,11:22:32.000,75,11124725,-795,0,1678965751,12935.345669950002,215.83935534000193,54457.87657728 2023-03-16,11:22:33.000,75,11124759,-795,0,1678965752,12935.298515779992,215.77591317000042,54457.61805384 2023-03-16,11:22:34.000,75,11124784,-795,0,1678965753,12935.345669950002,215.7124709999989,54457.778757600005 2023-03-16,11:22:35.000,75,11124794,-795,0,1678965754,12935.318724709992,215.69132361000084,54457.86959016001 2023-03-16,11:22:36.000,75,11124764,-795,0,1678965755,12935.291779469997,215.6349305699987,54457.743822 2023-03-16,11:22:37.000,75,11124773,-795,0,1678965756,12935.298515779992,215.6137831800006,54457.86959016001 2023-03-16,11:22:38.000,75,11124804,-795,0,1678965757,12935.298515779992,215.54329187999974,54457.85561592 2023-03-16,11:22:39.000,75,11124708,-795,0,1678965758,12935.372615189997,215.5009971000036,54457.98138408 2023-03-16,11:22:40.000,75,11124723,-795,0,1678965759,12935.352406259997,215.44460406000144,54458.03728104001 2023-03-16,11:22:41.000,75,11124742,-795,0,1678965760,12935.325461020002,215.37411276000057,54457.946448480005 2023-03-16,11:22:42.000,75,11124800,-755,0,1678965761,12935.298515779992,215.3882110199993,54457.97439696 2023-03-16,11:22:43.000,75,11124780,-795,0,1678965762,12935.264834230002,215.31067058999906,54457.82068032001 2023-03-16,11:22:44.000,75,11124764,-795,0,1678965763,12935.264834230002,215.31067058999906,54457.848628800006 2023-03-16,11:22:45.000,75,11124775,-795,0,1678965764,12935.244625300002,215.28952320000099,54458.0233068 2023-03-16,11:22:46.000,75,11124731,-795,0,1678965765,12935.258097919992,215.34591624000313,54458.08619088001 2023-03-16,11:22:47.000,75,11124801,-795,0,1678965766,12935.204207440001,215.33181798000442,54458.0233068 2023-03-16,11:22:48.000,75,11124755,-795,0,1678965767,12935.109899099996,215.3670636300012,54457.9534356 2023-03-16,11:22:49.000,75,11124748,-795,0,1678965768,12935.082953860001,215.37411276000057,54458.00933256001 2023-03-16,11:22:50.000,75,11124581,-795,0,1678965769,12935.015590759991,215.39526014999865,54457.8835644 2023-03-16,11:22:51.000,75,11124799,-795,0,1678965770,12935.069481239996,215.416407540004,54458.093178 2023-03-16,11:22:52.000,75,11124730,-795,0,1678965771,12934.93475503999,215.39526014999865,54458.03728104001 2023-03-16,11:22:53.000,75,11124739,-795,0,1678965772,12934.88086456,215.43050580000272,54458.00234544 2023-03-16,11:22:54.000,75,11124786,-795,0,1678965773,12934.91454610999,215.4516531900008,54458.20497192001 2023-03-16,11:22:55.000,75,11124736,-795,0,1678965774,12934.8404467,215.43050580000272,54458.184010560006 2023-03-16,11:22:56.000,75,11124756,-795,0,1678965775,12934.75287466999,215.44460406000144,54458.21195904 2023-03-16,11:22:57.000,75,11124756,-795,0,1678965776,12934.584466919994,215.44460406000144,54457.946448480005 2023-03-16,11:22:58.000,75,11124713,-795,0,1678965777,12934.55078536999,215.4516531900008,54458.14208784 2023-03-16,11:22:59.000,75,11124759,-795,0,1678965778,12934.483422269994,215.5150953600023,54458.21894616 2023-03-16,11:23:00.000,75,11124782,-795,0,1678965779,12934.335223449998,215.47984970999823,54458.17702344001 2023-03-16,11:23:01.000,75,11124768,-795,0,1678965780,12934.274596659998,215.47984970999823,54458.17702344001 2023-03-16,11:23:02.000,75,11124783,-795,0,1678965781,12934.153343079997,215.47984970999823,54458.24689464 2023-03-16,11:23:03.000,75,11124767,-795,0,1678965782,12934.079243669992,215.47984970999823,54458.22593328001 2023-03-16,11:23:04.000,75,11124744,-795,0,1678965783,12933.978199019992,215.46575144999952,54458.21894616 2023-03-16,11:23:05.000,75,11124721,-795,0,1678965784,12933.80305496,215.45870232000016,54458.04426816 2023-03-16,11:23:06.000,75,11124703,-795,0,1678965785,12933.67506506999,215.49394797000423,54458.10715224001 2023-03-16,11:23:07.000,75,11124776,-795,0,1678965786,12933.52012994,215.5009971000036,54457.96042272001 2023-03-16,11:23:08.000,75,11124753,-795,0,1678965787,12933.39214004999,215.47984970999823,54458.07920376 2023-03-16,11:23:09.000,75,11124773,-795,0,1678965788,12933.365194809994,215.46575144999952,54458.14907496 2023-03-16,11:23:10.000,75,11124804,-795,0,1678965789,12933.318040639999,215.4516531900008,54458.20497192001 2023-03-16,11:23:11.000,75,11124759,-795,0,1678965790,12933.230468609989,215.43050580000272,54458.163049200004 2023-03-16,11:23:12.000,75,11124810,-795,0,1678965791,12933.163105509993,215.402309279998,54458.114139360005 2023-03-16,11:23:13.000,75,11124741,-795,0,1678965792,12933.075533479998,215.3670636300012,54457.93247424 2023-03-16,11:23:14.000,75,11124755,-795,0,1678965793,12932.987961450002,215.3036214599997,54457.9534356 2023-03-16,11:23:15.000,75,11124788,-795,0,1678965794,12932.987961450002,215.33181798000442,54457.97439696 2023-03-16,11:23:16.000,75,11124785,-795,0,1678965795,12932.934070969997,215.26132668000355,54458.016319680006 2023-03-16,11:23:17.000,75,11124795,-795,0,1678965796,12932.866707870002,215.2542775500042,54457.91151288 2023-03-16,11:23:18.000,75,11124769,-795,0,1678965797,12932.859971559992,215.19083538000268,54457.9534356 2023-03-16,11:23:19.000,75,11124748,-795,0,1678965798,12932.893653109997,215.18378625000332,54458.04426816 2023-03-16,11:23:20.000,75,11124761,-795,0,1678965799,12932.846498940002,215.17673712000396,54458.08619088001 2023-03-16,11:23:21.000,75,11124750,-795,0,1678965800,12932.785872150002,215.17673712000396,54458.016319680006 2023-03-16,11:23:22.000,75,11124788,-795,0,1678965801,12932.785872150002,215.12739321000117,54457.995358320004 2023-03-16,11:23:23.000,75,11124782,-795,0,1678965802,12932.705036430001,215.1414914699999,54457.8136932 2023-03-16,11:23:24.000,75,11124777,-795,0,1678965803,12932.657882259991,215.08509842999774,54457.86260304 2023-03-16,11:23:25.000,75,11124778,-795,0,1678965804,12932.678091189991,215.07100016999902,54457.98138408 2023-03-16,11:23:26.000,75,11124795,-795,0,1678965805,12932.657882259991,215.04985278000095,54458.07221664 2023-03-16,11:23:27.000,75,11124764,-755,0,1678965806,12932.597255469991,215.0569019100003,54457.995358320004 2023-03-16,11:23:28.000,75,11124762,-795,0,1678965807,12932.52315606,215.0075580000048,54457.76478336 2023-03-16,11:23:29.000,75,11124767,-795,0,1678965808,12932.50294713,215.0569019100003,54457.91850000001 2023-03-16,11:23:30.000,75,11124765,-795,0,1678965809,12932.50294713,215.02870539000287,54457.9534356 2023-03-16,11:23:31.000,75,11124762,-795,0,1678965810,12932.43558402999,215.01460713000415,54457.93946136001 2023-03-16,11:23:32.000,75,11124776,-795,0,1678965811,12932.449056649995,215.03575452000223,54457.92548712 2023-03-16,11:23:33.000,75,11124794,-795,0,1678965812,12932.31433044999,215.01460713000415,54457.82068032001 2023-03-16,11:23:34.000,75,11124757,-795,0,1678965813,12932.327803069995,215.00050886999816,54457.86260304 2023-03-16,11:23:35.000,75,11124786,-795,0,1678965814,12932.38169355,215.0428036500016,54457.98837120001 2023-03-16,11:23:36.000,75,11124754,-795,0,1678965815,12932.348011999995,215.0216562600035,54457.97439696 2023-03-16,11:23:37.000,75,11124749,-795,0,1678965816,12932.31433044999,215.06395103999967,54457.8835644 2023-03-16,11:23:38.000,75,11124805,-795,0,1678965817,12932.226758419994,215.04985278000095,54457.743822 2023-03-16,11:23:39.000,75,11124788,-795,0,1678965818,12932.17286793999,215.1062458200031,54457.75080912001 2023-03-16,11:23:40.000,75,11124753,-795,0,1678965819,12932.166131629994,215.14854059999925,54457.79971896001 2023-03-16,11:23:41.000,75,11124739,-795,0,1678965820,12932.125713769994,215.19083538000268,54457.82068032001 2023-03-16,11:23:42.000,75,11124785,-795,0,1678965821,12932.078559599999,215.19083538000268,54457.848628800006 2023-03-16,11:23:43.000,75,11124757,-795,0,1678965822,12932.065086979994,215.18378625000332,54457.67395080001 2023-03-16,11:23:44.000,75,11124786,-795,0,1678965823,12932.078559599999,215.21198277000076,54457.946448480005 2023-03-16,11:23:45.000,75,11124689,-795,0,1678965824,12931.997723879998,215.2542775500042,54457.848628800006 2023-03-16,11:23:46.000,75,11124776,-715,0,1678965825,12931.950569709988,215.28952320000099,54457.79273184001 2023-03-16,11:23:47.000,75,11124755,-795,0,1678965826,12931.876470299998,215.28952320000099,54457.62504096001 2023-03-16,11:23:48.000,75,11124770,-795,0,1678965827,12931.883206609993,215.2683758100029,54457.569144 2023-03-16,11:23:49.000,75,11124783,-795,0,1678965828,12931.903415539993,215.28247407000163,54457.729847760005 2023-03-16,11:23:50.000,75,11124787,-795,0,1678965829,12931.984251259993,215.2683758100029,54457.729847760005 2023-03-16,11:23:51.000,75,11124771,-795,0,1678965830,12931.842788749993,215.2542775500042,54457.47831144 2023-03-16,11:23:52.000,75,11124773,-795,0,1678965831,12931.930360779988,215.2542775500042,54457.75779624 2023-03-16,11:23:53.000,75,11124732,-795,0,1678965832,12931.829316130003,215.2542775500042,54457.4294016 2023-03-16,11:23:54.000,75,11124749,-795,0,1678965833,12931.869733989988,215.22608102999948,54457.4992728 2023-03-16,11:23:55.000,75,11124744,-795,0,1678965834,12931.889942919988,215.28247407000163,54457.569144 2023-03-16,11:23:56.000,75,11124760,-795,0,1678965835,12931.957306019998,215.22608102999948,54457.55516976001 2023-03-16,11:23:57.000,75,11124804,-795,0,1678965836,12931.916888159998,215.17673712000396,54457.40145312 2023-03-16,11:23:58.000,75,11124785,-795,0,1678965837,12931.970778639989,215.14854059999925,54457.394466000005 2023-03-16,11:23:59.000,75,11124748,-795,0,1678965838,12932.105504839994,215.12739321000117,54457.61805384 2023-03-16,11:24:00.000,75,11124748,-795,0,1678965839,12932.159395319999,215.13444234000053,54457.492285680004 2023-03-16,11:24:01.000,75,11124766,-795,0,1678965840,12932.125713769994,215.13444234000053,54457.513247040006 2023-03-16,11:24:02.000,75,11124770,-795,0,1678965841,12932.15265900999,215.07804929999838,54457.33856904001 2023-03-16,11:24:03.000,75,11124731,-795,0,1678965842,12932.166131629994,215.13444234000053,54457.30363344 2023-03-16,11:24:04.000,75,11124757,-795,0,1678965843,12932.17286793999,215.08509842999774,54457.30363344 2023-03-16,11:24:05.000,75,11124774,-795,0,1678965844,12932.24023104,215.09214756000438,54457.45036296 2023-03-16,11:24:06.000,75,11124771,-795,0,1678965845,12932.327803069995,215.09214756000438,54457.492285680004 2023-03-16,11:24:07.000,75,11124752,-795,0,1678965846,12932.33453937999,215.09919669000374,54457.443375840005 2023-03-16,11:24:08.000,75,11124746,-795,0,1678965847,12932.37495723999,215.09919669000374,54457.47132432 2023-03-16,11:24:09.000,75,11124788,-795,0,1678965848,12932.31433044999,215.09919669000374,54457.156903920004 2023-03-16,11:24:10.000,75,11124745,-795,0,1678965849,12932.368220929995,215.08509842999774,54457.30363344 2023-03-16,11:24:11.000,75,11124761,-795,0,1678965850,12932.428847719995,215.12034408000181,54457.3595304 2023-03-16,11:24:12.000,75,11124764,-795,0,1678965851,12932.45579295999,215.03575452000223,54457.29664632001 2023-03-16,11:24:13.000,75,11124718,-795,0,1678965852,12932.36148462,215.0569019100003,54457.23376224 2023-03-16,11:24:14.000,75,11124781,-795,0,1678965853,12932.489474509995,215.07100016999902,54457.24773648001 2023-03-16,11:24:15.000,75,11124757,-795,0,1678965854,12932.577046539991,215.03575452000223,54457.33856904001 2023-03-16,11:24:16.000,75,11124735,-795,0,1678965855,12932.56357392,215.03575452000223,54457.33158192 2023-03-16,11:24:17.000,75,11124755,-795,0,1678965856,12932.529892369996,215.01460713000415,54457.26869784001 2023-03-16,11:24:18.000,75,11124772,-795,0,1678965857,12932.489474509995,215.0216562600035,54457.17087816001 2023-03-16,11:24:19.000,75,11124750,-795,0,1678965858,12932.489474509995,215.00050886999816,54457.19183952 2023-03-16,11:24:20.000,75,11124756,-795,0,1678965859,12932.529892369996,214.958214090002,54457.29664632001 2023-03-16,11:24:21.000,75,11124752,-795,0,1678965860,12932.529892369996,215.0075580000048,54457.47132432 2023-03-16,11:24:22.000,75,11124765,-795,0,1678965861,12932.50294713,214.98641060999944,54457.33856904001 2023-03-16,11:24:23.000,75,11124785,-795,0,1678965862,12932.47600188999,214.97936148000008,54457.324594800004 2023-03-16,11:24:24.000,75,11124735,-795,0,1678965863,12932.55683760999,214.93706670000392,54457.41542736001 2023-03-16,11:24:25.000,75,11124742,-795,0,1678965864,12932.509683439996,214.9088701799992,54457.43638872001 2023-03-16,11:24:26.000,75,11124777,-795,0,1678965865,12932.52315606,214.87362453000242,54457.35254328 2023-03-16,11:24:27.000,75,11124785,-795,0,1678965866,12932.44232034,214.8595262700037,54457.177865280006 2023-03-16,11:24:28.000,75,11124748,-795,0,1678965867,12932.45579295999,214.831329749999,54457.156903920004 2023-03-16,11:24:29.000,75,11124744,-795,0,1678965868,12932.55683760999,214.831329749999,54457.31760768001 2023-03-16,11:24:30.000,75,11124730,-795,0,1678965869,12932.60399178,214.7749367100041,54457.36651752001 2023-03-16,11:24:31.000,75,11124750,-795,0,1678965870,12932.570310229996,214.73969106000004,54457.37350464 2023-03-16,11:24:32.000,75,11124777,-795,0,1678965871,12932.60399178,214.69034715000453,54457.36651752001 2023-03-16,11:24:33.000,75,11124749,-795,0,1678965872,12932.570310229996,214.61985585000366,54457.10100696001 2023-03-16,11:24:34.000,75,11124722,-795,0,1678965873,12932.597255469991,214.59165932999895,54457.20581376 2023-03-16,11:24:35.000,75,11124771,-795,0,1678965874,12932.617464399991,214.57756107000023,54457.23376224 2023-03-16,11:24:36.000,75,11124729,-795,0,1678965875,12932.678091189991,214.49297151000064,54457.226775120005 2023-03-16,11:24:37.000,75,11124750,-795,0,1678965876,12932.62420071,214.47182412000257,54457.16389104 2023-03-16,11:24:38.000,75,11124807,-795,0,1678965877,12932.711772739996,214.44362759999785,54457.24074936 2023-03-16,11:24:39.000,75,11124763,-795,0,1678965878,12932.779135839992,214.41543108000042,54457.29664632001 2023-03-16,11:24:40.000,75,11124767,-795,0,1678965879,12932.839762629992,214.38018543000362,54457.29664632001 2023-03-16,11:24:41.000,75,11124728,-795,0,1678965880,12932.785872150002,214.4013328200017,54457.2547236 2023-03-16,11:24:42.000,75,11124747,-795,0,1678965881,12932.839762629992,214.37313630000426,54457.24074936 2023-03-16,11:24:43.000,75,11124768,-795,0,1678965882,12932.758926909992,214.35903803999827,54457.156903920004 2023-03-16,11:24:44.000,75,11124758,-795,0,1678965883,12932.792608459997,214.3378906500002,54457.1149812 2023-03-16,11:24:45.000,75,11124774,-795,0,1678965884,12932.826290010002,214.3519889099989,54457.30363344 2023-03-16,11:24:46.000,75,11124775,-795,0,1678965885,12932.900389419992,214.35903803999827,54457.29664632001 2023-03-16,11:24:47.000,75,11124769,-795,0,1678965886,12932.853235249997,214.4013328200017,54457.26869784001 2023-03-16,11:24:48.000,75,11124791,-795,0,1678965887,12932.826290010002,214.39428369000234,54457.08004560001 2023-03-16,11:24:49.000,75,11124732,-795,0,1678965888,12932.846498940002,214.42952933999914,54457.16389104 2023-03-16,11:24:50.000,75,11124768,-795,0,1678965889,12932.866707870002,214.47887325000193,54457.226775120005 2023-03-16,11:24:51.000,75,11124741,-795,0,1678965890,12932.806081080002,214.50706976999936,54457.21280088 2023-03-16,11:24:52.000,75,11124750,-795,0,1678965891,12932.644409640001,214.54231542000343,54456.91934184 2023-03-16,11:24:53.000,75,11124798,-795,0,1678965892,12932.651145949996,214.57051194000087,54456.989213040004 2023-03-16,11:24:54.000,75,11124809,-795,0,1678965893,12932.630937019996,214.63395411000238,54457.02414864 2023-03-16,11:24:55.000,75,11124748,-795,0,1678965894,12932.664618570001,214.59165932999895,54457.28965920001 2023-03-16,11:24:56.000,75,11124767,-795,0,1678965895,12932.684827500001,214.63395411000238,54457.24074936 2023-03-16,11:24:57.000,75,11124783,-795,0,1678965896,12932.577046539991,214.67624888999853,54457.35254328 2023-03-16,11:24:58.000,75,11124790,-795,0,1678965897,12932.53662867999,214.66215062999981,54457.07305848 2023-03-16,11:24:59.000,75,11124758,-795,0,1678965898,12932.529892369996,214.6973962800039,54457.13594256 2023-03-16,11:25:00.000,75,11124747,-795,0,1678965899,12932.610728089996,214.72559280000132,54457.226775120005 2023-03-16,11:25:01.000,75,11124761,-795,0,1678965900,12932.51641974999,214.73264193000068,54457.20581376 2023-03-16,11:25:02.000,75,11124769,-795,0,1678965901,12932.51641974999,214.7467401899994,54457.1848524 2023-03-16,11:25:03.000,75,11124813,-795,0,1678965902,12932.43558402999,214.73969106000004,54457.17087816001 2023-03-16,11:25:04.000,75,11124785,-795,0,1678965903,12932.550101299996,214.75378931999876,54457.394466000005 2023-03-16,11:25:05.000,75,11124777,-795,0,1678965904,12932.4827382,214.75378931999876,54457.31760768001 2023-03-16,11:25:06.000,75,11124785,-795,0,1678965905,12932.51641974999,214.80313323000155,54457.29664632001 2023-03-16,11:25:07.000,75,11124797,-795,0,1678965906,12932.50294713,214.831329749999,54457.16389104 2023-03-16,11:25:08.000,75,11124775,-795,0,1678965907,12932.4827382,214.8947719200005,54457.07305848 2023-03-16,11:25:09.000,75,11124779,-795,0,1678965908,12932.53662867999,214.95116496000264,54457.2547236 2023-03-16,11:25:10.000,75,11124782,-795,0,1678965909,12932.60399178,214.97231235000072,54457.2547236 2023-03-16,11:25:11.000,75,11124782,-795,0,1678965910,12932.597255469991,215.02870539000287,54457.20581376 2023-03-16,11:25:12.000,75,11124791,-795,0,1678965911,12932.610728089996,215.08509842999774,54457.21978800001 2023-03-16,11:25:13.000,75,11124715,-795,0,1678965912,12932.590519159996,215.14854059999925,54457.12196832001 2023-03-16,11:25:14.000,75,11124758,-795,0,1678965913,12932.62420071,215.13444234000053,54457.059084240005 2023-03-16,11:25:15.000,75,11124739,-795,0,1678965914,12932.610728089996,215.14854059999925,54457.26869784001 2023-03-16,11:25:16.000,75,11124803,-795,0,1678965915,12932.637673329991,215.17673712000396,54457.19183952 2023-03-16,11:25:17.000,75,11124790,-795,0,1678965916,12932.50294713,215.1414914699999,54456.989213040004 2023-03-16,11:25:18.000,75,11124785,-795,0,1678965917,12932.630937019996,215.14854059999925,54457.1848524 2023-03-16,11:25:19.000,75,11124789,-795,0,1678965918,12932.671354879996,215.16263885999797,54457.33856904001 2023-03-16,11:25:20.000,75,11124742,-795,0,1678965919,12932.698300119991,215.14854059999925,54457.2547236 2023-03-16,11:25:21.000,75,11124781,-795,0,1678965920,12932.671354879996,215.14854059999925,54457.21978800001 2023-03-16,11:25:22.000,75,11124774,-795,0,1678965921,12932.657882259991,215.1555897299986,54457.156903920004 2023-03-16,11:25:23.000,75,11124712,-795,0,1678965922,12932.60399178,215.12739321000117,54457.03113576001 2023-03-16,11:25:24.000,75,11124775,-795,0,1678965923,12932.637673329991,215.12739321000117,54457.07305848 2023-03-16,11:25:25.000,75,11124773,-795,0,1678965924,12932.597255469991,215.1062458200031,54457.24074936 2023-03-16,11:25:26.000,75,11124738,-795,0,1678965925,12932.570310229996,215.07804929999838,54457.21280088 2023-03-16,11:25:27.000,75,11124785,-795,0,1678965926,12932.577046539991,215.02870539000287,54457.1848524 2023-03-16,11:25:28.000,75,11124754,-795,0,1678965927,12932.577046539991,215.00050886999816,54456.9752388 2023-03-16,11:25:29.000,75,11124759,-795,0,1678965928,12932.58378285,214.97936148000008,54457.1149812 2023-03-16,11:25:30.000,75,11124774,-795,0,1678965929,12932.550101299996,215.00050886999816,54457.107994080005 2023-03-16,11:25:31.000,75,11124736,-795,0,1678965930,12932.58378285,214.93001757000457,54457.12196832001 2023-03-16,11:25:32.000,75,11124755,-795,0,1678965931,12932.53662867999,214.95116496000264,54457.03812288 2023-03-16,11:25:33.000,75,11124801,-795,0,1678965932,12932.509683439996,214.958214090002,54457.1149812 2023-03-16,11:25:34.000,75,11124774,-795,0,1678965933,12932.50294713,214.94411583000328,54457.02414864 2023-03-16,11:25:35.000,75,11124782,-795,0,1678965934,12932.46252927,214.93706670000392,54457.07305848 2023-03-16,11:25:36.000,75,11124788,-795,0,1678965935,12932.550101299996,214.8947719200005,54457.08703272 2023-03-16,11:25:37.000,75,11124724,-795,0,1678965936,12932.47600188999,214.90182104999985,54457.05209712001 2023-03-16,11:25:38.000,75,11124743,-795,0,1678965937,12932.51641974999,214.87362453000242,54457.02414864 2023-03-16,11:25:39.000,75,11124792,-795,0,1678965938,12932.43558402999,214.8454280099977,54456.891393360005 2023-03-16,11:25:40.000,75,11124790,-795,0,1678965939,12932.43558402999,214.831329749999,54456.86344488001 2023-03-16,11:25:41.000,75,11124773,-795,0,1678965940,12932.469265579995,214.831329749999,54457.05209712001 2023-03-16,11:25:42.000,75,11124750,-795,0,1678965941,12932.43558402999,214.7960841000022,54456.91934184 2023-03-16,11:25:43.000,75,11124807,-795,0,1678965942,12932.368220929995,214.78198584000347,54456.93331608001 2023-03-16,11:25:44.000,75,11124774,-795,0,1678965943,12932.39516616999,214.76083844999812,54457.03113576001 2023-03-16,11:25:45.000,75,11124777,-795,0,1678965944,12932.327803069995,214.72559280000132,54456.9752388 2023-03-16,11:25:46.000,75,11124780,-795,0,1678965945,12932.31433044999,214.67624888999853,54456.91934184 2023-03-16,11:25:47.000,75,11124790,-795,0,1678965946,12932.206549489994,214.62690498000302,54456.842483520006 2023-03-16,11:25:48.000,75,11124781,-795,0,1678965947,12932.159395319999,214.66215062999981,54456.74466384001 2023-03-16,11:25:49.000,75,11124784,-795,0,1678965948,12932.166131629994,214.61985585000366,54456.86344488001 2023-03-16,11:25:50.000,75,11124752,-795,0,1678965949,12932.139186389999,214.60575758999767,54456.83549640001 2023-03-16,11:25:51.000,75,11124773,-795,0,1678965950,12932.085295909994,214.55641368000215,54456.76562520001 2023-03-16,11:25:52.000,75,11124765,-795,0,1678965951,12932.065086979994,214.5634628100015,54456.723702480005 2023-03-16,11:25:53.000,75,11124780,-795,0,1678965952,12931.782161959993,214.5493645500028,54456.46517904 2023-03-16,11:25:54.000,75,11124770,-795,0,1678965953,12931.815843509998,214.52116802999808,54456.44421768 2023-03-16,11:25:55.000,75,11124745,-795,0,1678965954,12931.735007789997,214.49297151000064,54456.58396008 2023-03-16,11:25:56.000,75,11124780,-795,0,1678965955,12931.667644690002,214.4365784699985,54456.521076 2023-03-16,11:25:57.000,75,11124797,-795,0,1678965956,12931.539654799992,214.40838195000106,54456.388320720005 2023-03-16,11:25:58.000,75,11124765,-795,0,1678965957,12931.532918489997,214.35903803999827,54456.42325632 2023-03-16,11:25:59.000,75,11124808,-795,0,1678965958,12931.519445869992,214.34493977999955,54456.521076 2023-03-16,11:26:00.000,75,11124796,-795,0,1678965959,12931.505973250001,214.3378906500002,54456.437230560005 2023-03-16,11:26:01.000,75,11124733,-795,0,1678965960,12931.4049286,214.28149760999804,54456.39530784 2023-03-16,11:26:02.000,75,11124779,-795,0,1678965961,12931.32409288,214.28149760999804,54456.269539680005 2023-03-16,11:26:03.000,75,11124721,-795,0,1678965962,12931.229784539995,214.20395717999781,54456.03896472 2023-03-16,11:26:04.000,75,11124783,-795,0,1678965963,12931.249993469995,214.20395717999781,54456.10883592 2023-03-16,11:26:05.000,75,11124776,-795,0,1678965964,12931.249993469995,214.13346588000422,54456.2066556 2023-03-16,11:26:06.000,75,11124755,-795,0,1678965965,12931.290411329996,214.13346588000422,54456.19268136001 2023-03-16,11:26:07.000,75,11124771,-795,0,1678965966,12931.23652084999,214.09822023000015,54456.0669132 2023-03-16,11:26:08.000,75,11124782,-795,0,1678965967,12931.16242144,214.06297458000336,54455.78044128001 2023-03-16,11:26:09.000,75,11124706,-795,0,1678965968,12931.14221251,213.9713358900044,54455.8922352 2023-03-16,11:26:10.000,75,11124769,-795,0,1678965969,12931.03443154999,213.96428675999778,54455.8922352 2023-03-16,11:26:11.000,75,11124787,-795,0,1678965970,12930.960332139999,213.9078937200029,54455.80140264 2023-03-16,11:26:12.000,75,11124828,-795,0,1678965971,12930.886232729994,213.85150068000075,54455.78044128001 2023-03-16,11:26:13.000,75,11124767,-795,0,1678965972,12930.805397009994,213.81625503000396,54455.6826216 2023-03-16,11:26:14.000,75,11124778,-795,0,1678965973,12930.677407119998,213.77396025000053,54455.72454432 2023-03-16,11:26:15.000,75,11124771,-795,0,1678965974,12930.717824979998,213.73871460000373,54455.80838976001 2023-03-16,11:26:16.000,75,11124701,-795,0,1678965975,12930.643725569993,213.72461633999774,54455.766467040004 2023-03-16,11:26:17.000,75,11124749,-795,0,1678965976,12930.556153539997,213.66822330000286,54455.72454432 2023-03-16,11:26:18.000,75,11124822,-795,0,1678965977,12930.414691029997,213.64002677999815,54455.49396936001 2023-03-16,11:26:19.000,75,11124757,-795,0,1678965978,12930.360800549992,213.59068287000264,54455.431085280004 2023-03-16,11:26:20.000,75,11124782,-795,0,1678965979,12930.306910070001,213.61183026000072,54455.54287920001 2023-03-16,11:26:21.000,75,11124732,-795,0,1678965980,12930.246283280001,213.56953548000456,54455.54287920001 2023-03-16,11:26:22.000,75,11124759,-795,0,1678965981,12930.14523863,213.52724070000113,54455.431085280004 2023-03-16,11:26:23.000,75,11124766,-795,0,1678965982,12930.010512429995,213.5131424400024,54455.38916256 2023-03-16,11:26:24.000,75,11124730,-795,0,1678965983,12929.99703980999,213.47084765999898,54455.45903376 2023-03-16,11:26:25.000,75,11124743,-795,0,1678965984,12929.90273147,213.42855288000283,54455.31929136 2023-03-16,11:26:26.000,75,11124809,-795,0,1678965985,12929.79495050999,213.42150375000347,54455.31929136 2023-03-16,11:26:27.000,75,11124762,-795,0,1678965986,12929.69390585999,213.40740549000475,54455.13762624001 2023-03-16,11:26:28.000,75,11124811,-795,0,1678965987,12929.599597519998,213.37920897000004,54455.13762624001 2023-03-16,11:26:29.000,75,11124787,-795,0,1678965988,12929.572652279989,213.32986506000452,54455.24243304 2023-03-16,11:26:30.000,75,11124760,-795,0,1678965989,12929.437926079998,213.3016685399998,54455.24243304 2023-03-16,11:26:31.000,75,11124753,-795,0,1678965990,12929.316672499997,213.21707898000022,54455.20051032 2023-03-16,11:26:32.000,75,11124799,-795,0,1678965991,12929.262782019992,213.19593159000215,54455.123652 2023-03-16,11:26:33.000,75,11124748,-795,0,1678965992,12929.107846890001,213.13953855,54454.830192960006 2023-03-16,11:26:34.000,75,11124731,-795,0,1678965993,12929.047220100001,213.12544029000128,54454.879102800005 2023-03-16,11:26:35.000,75,11124772,-795,0,1678965994,12928.939439139991,213.0549489900004,54454.94198688001 2023-03-16,11:26:36.000,75,11124743,-795,0,1678965995,12928.892284969996,212.99855594999826,54454.9140384 2023-03-16,11:26:37.000,75,11124803,-795,0,1678965996,12928.74408615,212.98445768999954,54454.75333464001 2023-03-16,11:26:38.000,75,11124766,-795,0,1678965997,12928.74408615,212.91396638999868,54454.781283120006 2023-03-16,11:26:39.000,75,11124739,-795,0,1678965998,12928.82492187,212.92101551999804,54454.89307704 2023-03-16,11:26:40.000,75,11124801,-795,0,1678965999,12928.78450401,212.89986812999996,54454.85115432001 2023-03-16,11:26:41.000,75,11124749,-795,0,1678966000,12928.750822459995,212.93511378000403,54454.78827024 2023-03-16,11:26:42.000,75,11124758,-795,0,1678966001,12928.75755876999,212.91396638999868,54454.70442480001 2023-03-16,11:26:43.000,75,11124723,-795,0,1678966002,12928.65651411999,212.8928190000006,54454.57166952 2023-03-16,11:26:44.000,75,11124781,-795,0,1678966003,12928.6430415,212.9562611700021,54454.51577256001 2023-03-16,11:26:45.000,75,11124800,-795,0,1678966004,12928.70366829,212.97740856000019,54454.50878544 2023-03-16,11:26:46.000,75,11124783,-795,0,1678966005,12928.69693197999,213.0408507300017,54454.52275968 2023-03-16,11:26:47.000,75,11124756,-795,0,1678966006,12928.61609625999,213.18183333000343,54454.67647632 2023-03-16,11:26:48.000,75,11124757,-795,0,1678966007,12928.521787919999,213.23117723999894,54454.62057936 2023-03-16,11:26:49.000,75,11124719,-795,0,1678966008,12928.454424819989,213.29461941000045,54454.56468240001 2023-03-16,11:26:50.000,75,11124724,-795,0,1678966009,12928.467897439994,213.45674940000026,54454.58564376001 2023-03-16,11:26:51.000,75,11124784,-795,0,1678966010,12928.420743269999,213.56953548000456,54454.53673392001 2023-03-16,11:26:52.000,75,11124777,-795,0,1678966011,12928.407270649994,213.62592851999943,54454.55769528 2023-03-16,11:26:53.000,75,11124767,-795,0,1678966012,12928.306225999993,213.76691112000117,54454.40397864 2023-03-16,11:26:54.000,75,11124755,-795,0,1678966013,12928.164763489993,213.83740242000204,54454.36205592 2023-03-16,11:26:55.000,75,11124732,-795,0,1678966014,12928.319698619998,213.91494285000226,54454.48083696 2023-03-16,11:26:56.000,75,11124762,-795,0,1678966015,12928.312962309989,213.9713358900044,54454.494811200006 2023-03-16,11:26:57.000,75,11124721,-795,0,1678966016,12928.272544449988,214.02772892999928,54454.473849840004 2023-03-16,11:26:58.000,75,11124781,-795,0,1678966017,12928.211917660003,214.07002371000272,54454.32013320001 2023-03-16,11:26:59.000,75,11124731,-795,0,1678966018,12928.225390279993,214.11231848999887,54454.23628776 2023-03-16,11:27:00.000,75,11124785,-795,0,1678966019,12928.279280759998,214.1546132700023,54454.36904304001 2023-03-16,11:27:01.000,75,11124746,-795,0,1678966020,12928.373589099989,214.16166240000166,54454.34808168001 2023-03-16,11:27:02.000,75,11124775,-795,0,1678966021,12928.414006959989,214.20395717999781,54454.29917184001 2023-03-16,11:27:03.000,75,11124761,-795,0,1678966022,12928.461161129999,214.22510457000317,54454.25026200001 2023-03-16,11:27:04.000,75,11124742,-795,0,1678966023,12928.58241471,214.3026450000034,54454.39699152001 2023-03-16,11:27:05.000,75,11124829,-795,0,1678966024,12928.629568879995,214.35903803999827,54454.306158960004 2023-03-16,11:27:06.000,75,11124758,-795,0,1678966025,12928.710404599995,214.4013328200017,54454.29917184001 2023-03-16,11:27:07.000,75,11124750,-795,0,1678966026,12928.79797662999,214.48592238000128,54454.1454552 2023-03-16,11:27:08.000,75,11124783,-795,0,1678966027,12928.81818555999,214.57051194000087,54454.15244232001 2023-03-16,11:27:09.000,75,11124755,-795,0,1678966028,12929.006802240001,214.71854367000196,54454.39699152001 2023-03-16,11:27:10.000,75,11124785,-795,0,1678966029,12929.141528439992,214.8101823600009,54454.36205592 2023-03-16,11:27:11.000,75,11124795,-795,0,1678966030,12929.181946299992,214.95116496000264,54454.306158960004 2023-03-16,11:27:12.000,75,11124761,-795,0,1678966031,12929.296463569997,215.07100016999902,54454.2851976 2023-03-16,11:27:13.000,75,11124749,-795,0,1678966032,12929.330145120002,215.13444234000053,54454.06160976001 2023-03-16,11:27:14.000,75,11124740,-795,0,1678966033,12929.498552869998,215.21198277000076,54454.089558240004 2023-03-16,11:27:15.000,75,11124830,-795,0,1678966034,12929.660224309999,215.33181798000442,54454.18039080001 2023-03-16,11:27:16.000,75,11124758,-795,0,1678966035,12929.83536836999,215.36001450000185,54454.208339280005 2023-03-16,11:27:17.000,75,11124756,-795,0,1678966036,12929.93641301999,215.416407540004,54454.075584 2023-03-16,11:27:18.000,75,11124809,-795,0,1678966037,12930.178920179991,215.47280057999888,54454.17340368 2023-03-16,11:27:19.000,75,11124781,-795,0,1678966038,12930.434899959997,215.47280057999888,54454.278210480006 2023-03-16,11:27:20.000,75,11124773,-795,0,1678966039,12930.650461879988,215.47280057999888,54454.31314608 2023-03-16,11:27:21.000,75,11124759,-795,0,1678966040,12930.825605939994,215.50804623000295,54454.22930064001 2023-03-16,11:27:22.000,75,11124764,-795,0,1678966041,12931.027695239995,215.5150953600023,54454.2851976 2023-03-16,11:27:23.000,75,11124784,-795,0,1678966042,12931.15568512999,215.53624275000038,54454.159429440006 2023-03-16,11:27:24.000,75,11124738,-795,0,1678966043,12931.351038119996,215.58558666000317,54454.159429440006 2023-03-16,11:27:25.000,75,11124789,-795,0,1678966044,12931.613754209997,215.64902883000468,54454.306158960004 2023-03-16,11:27:26.000,75,11124756,-795,0,1678966045,12931.889942919988,215.67017622000276,54454.3900044 2023-03-16,11:27:27.000,75,11124796,-795,0,1678966046,12931.984251259993,215.75476578000234,54454.34808168001 2023-03-16,11:27:28.000,75,11124727,-795,0,1678966047,12932.105504839994,215.83935534000193,54454.18039080001 2023-03-16,11:27:29.000,75,11124686,-795,0,1678966048,12932.226758419994,215.87460098999873,54454.3550688 2023-03-16,11:27:30.000,75,11124799,-795,0,1678966049,12932.38169355,215.9591905499983,54454.40397864 2023-03-16,11:27:31.000,75,11124785,-795,0,1678966050,12932.4827382,216.01558359000046,54454.40397864 2023-03-16,11:27:32.000,75,11124771,-795,0,1678966051,12932.62420071,216.1072222799994,54454.43891424001 2023-03-16,11:27:33.000,75,11124755,-795,0,1678966052,12932.637673329991,216.16361532000155,54454.34808168001 2023-03-16,11:27:34.000,75,11124790,-795,0,1678966053,12932.725245360001,216.191811839999,54454.473849840004 2023-03-16,11:27:35.000,75,11124758,-795,0,1678966054,12932.853235249997,216.24820488000114,54454.53673392001 2023-03-16,11:27:36.000,75,11124768,-795,0,1678966055,12932.920598349992,216.29049966000457,54454.55769528 2023-03-16,11:27:37.000,75,11124762,-795,0,1678966056,12932.920598349992,216.3045979200033,54454.50878544 2023-03-16,11:27:38.000,75,11124776,-795,0,1678966057,12932.947543590002,216.27640139999858,54454.36205592 2023-03-16,11:27:39.000,75,11124721,-795,0,1678966058,12932.981225139993,216.2552540100005,54454.36904304001 2023-03-16,11:27:40.000,75,11124814,-795,0,1678966059,12933.082269789993,216.22705749000306,54454.52275968 2023-03-16,11:27:41.000,75,11124767,-795,0,1678966060,12933.149632889988,216.17771358000027,54454.543721040005 2023-03-16,11:27:42.000,75,11124797,-795,0,1678966061,12933.196787059998,216.10017315000005,54454.45288848 2023-03-16,11:27:43.000,75,11124773,-795,0,1678966062,12933.250677539989,215.98738707000302,54454.41096576 2023-03-16,11:27:44.000,75,11124776,-795,0,1678966063,12933.338249569999,215.90279751000344,54454.376030160005 2023-03-16,11:27:45.000,75,11124733,-795,0,1678966064,12933.45276683999,215.8252570800032,54454.45288848 2023-03-16,11:27:46.000,75,11124722,-795,0,1678966065,12933.506657319995,215.7618149100017,54454.5297468 2023-03-16,11:27:47.000,75,11124779,-795,0,1678966066,12933.51339362999,215.6631270900034,54454.50179832 2023-03-16,11:27:48.000,75,11124777,-795,0,1678966067,12933.49992101,215.59263579000253,54454.38301728 2023-03-16,11:27:49.000,75,11124797,-795,0,1678966068,12933.55381148999,215.46575144999952,54454.46686272001 2023-03-16,11:27:50.000,75,11124802,-795,0,1678966069,12933.73569185999,215.3882110199993,54454.73237328001 2023-03-16,11:27:51.000,75,11124754,-795,0,1678966070,12933.67506506999,215.29657233000034,54454.65551496001 2023-03-16,11:27:52.000,75,11124787,-795,0,1678966071,12933.70201031,215.19788451000204,54454.641540720004 2023-03-16,11:27:53.000,75,11124769,-795,0,1678966072,12933.5605478,215.06395103999967,54454.3900044 2023-03-16,11:27:54.000,75,11124743,-795,0,1678966073,12933.607701969995,215.00050886999816,54454.5297468 2023-03-16,11:27:55.000,75,11124753,-795,0,1678966074,12933.41234897999,214.958214090002,54454.41096576 2023-03-16,11:27:56.000,75,11124746,-795,0,1678966075,12933.486448389995,214.831329749999,54454.50179832 2023-03-16,11:27:57.000,75,11124772,-795,0,1678966076,12933.45276683999,214.73264193000068,54454.64852784 2023-03-16,11:27:58.000,75,11124773,-795,0,1678966077,12933.378667429999,214.65510150000046,54454.58564376001 2023-03-16,11:27:59.000,75,11124766,-795,0,1678966078,12933.33151325999,214.55641368000215,54454.58564376001 2023-03-16,11:28:00.000,75,11124765,-795,0,1678966079,12933.324776949994,214.4506767300045,54454.70442480001 2023-03-16,11:28:01.000,75,11124788,-795,0,1678966080,12933.196787059998,214.3660871700049,54454.64852784 2023-03-16,11:28:02.000,75,11124836,-795,0,1678966081,12933.169841819989,214.3167432600021,54454.57865664 2023-03-16,11:28:03.000,75,11124751,-795,0,1678966082,12933.035115619998,214.19690804999846,54454.50179832 2023-03-16,11:28:04.000,75,11124759,-795,0,1678966083,12932.987961450002,214.08412197000143,54454.48083696 2023-03-16,11:28:05.000,75,11124776,-795,0,1678966084,12932.974488829997,214.09822023000015,54454.64852784 2023-03-16,11:28:06.000,75,11124790,-795,0,1678966085,12932.934070969997,213.97838502000377,54454.69743768 2023-03-16,11:28:07.000,75,11124772,-795,0,1678966086,12932.826290010002,213.89379546000418,54454.58564376001 2023-03-16,11:28:08.000,75,11124798,-795,0,1678966087,12932.691563809996,213.85150068000075,54454.50878544 2023-03-16,11:28:09.000,75,11124736,-795,0,1678966088,12932.56357392,213.71756720999838,54454.57865664 2023-03-16,11:28:10.000,75,11124786,-795,0,1678966089,12932.45579295999,213.61183026000072,54454.641540720004 2023-03-16,11:28:11.000,75,11124767,-795,0,1678966090,12932.246967349995,213.5131424400024,54454.60660512001 2023-03-16,11:28:12.000,75,11124770,-795,0,1678966091,12932.078559599999,213.43560201000219,54454.57166952 2023-03-16,11:28:13.000,75,11124774,-795,0,1678966092,12931.815843509998,213.34396332000324,54454.494811200006 2023-03-16,11:28:14.000,75,11124770,-795,0,1678966093,12931.708062550002,213.29461941000045,54454.55769528 2023-03-16,11:28:15.000,75,11124823,-795,0,1678966094,12931.492500629996,213.2382263699983,54454.70442480001 2023-03-16,11:28:16.000,75,11124774,-795,0,1678966095,12931.28367502,213.17478420000407,54454.57865664 2023-03-16,11:28:17.000,75,11124780,-795,0,1678966096,12930.97380475999,213.13248942000064,54454.592630880004 2023-03-16,11:28:18.000,75,11124782,-795,0,1678966097,12930.677407119998,213.03380160000233,54454.33410744 2023-03-16,11:28:19.000,75,11124806,-795,0,1678966098,12930.421427339992,213.01265421000426,54454.36904304001 2023-03-16,11:28:20.000,75,11124779,-795,0,1678966099,12930.205865420001,212.98445768999954,54454.494811200006 2023-03-16,11:28:21.000,75,11124801,-795,0,1678966100,12930.03745766999,212.91396638999868,54454.43192712 2023-03-16,11:28:22.000,75,11124763,-795,0,1678966101,12929.78147789,212.86462248000316,54454.36205592 2023-03-16,11:28:23.000,75,11124738,-795,0,1678966102,12929.518761799998,212.78003292000358,54454.24327488 2023-03-16,11:28:24.000,75,11124770,-795,0,1678966103,12929.377299289998,212.73773814000015,54454.27122336001 2023-03-16,11:28:25.000,75,11124734,-795,0,1678966104,12929.094374269996,212.71659075000207,54454.12449384 2023-03-16,11:28:26.000,75,11124804,-795,0,1678966105,12928.88554866,212.7306890100008,54454.02667416 2023-03-16,11:28:27.000,75,11124761,-795,0,1678966106,12928.548733159994,212.72363988000143,54453.85199616 2023-03-16,11:28:28.000,75,11124767,-795,0,1678966107,12928.211917660003,212.66724683999928,54453.71924088 2023-03-16,11:28:29.000,75,11124761,-795,0,1678966108,12928.077191459997,212.5967555399984,54453.970777200004 2023-03-16,11:28:30.000,75,11124809,-795,0,1678966109,12927.942465259992,212.4628220700033,54454.0057128 2023-03-16,11:28:31.000,75,11124810,-795,0,1678966110,12927.814475369996,212.42757641999924,54454.01968704 2023-03-16,11:28:32.000,75,11124800,-795,0,1678966111,12927.632594999995,212.36413424999773,54453.921867360004 2023-03-16,11:28:33.000,75,11124758,-795,0,1678966112,12927.410296769995,212.30774121000286,54453.656356800006 2023-03-16,11:28:34.000,75,11124758,-795,0,1678966113,12927.31598842999,212.27954468999815,54453.60045984001 2023-03-16,11:28:35.000,75,11124791,-795,0,1678966114,12927.194734849989,212.27954468999815,54453.64238256 2023-03-16,11:28:36.000,75,11124792,-795,0,1678966115,12927.066744959993,212.30774121000286,54453.57251136 2023-03-16,11:28:37.000,75,11124760,-795,0,1678966116,12926.884864589993,212.30774121000286,54453.5166144 2023-03-16,11:28:38.000,75,11124764,-795,0,1678966117,12926.817501489997,212.30774121000286,54453.33494928 2023-03-16,11:28:39.000,75,11124760,-795,0,1678966118,12926.756874699997,212.31479034000222,54453.57251136 2023-03-16,11:28:40.000,75,11124753,-795,0,1678966119,12926.716456839997,212.28659382000478,54453.33494928 2023-03-16,11:28:41.000,75,11124731,-795,0,1678966120,12926.568258020001,212.32888860000094,54453.29302656001 2023-03-16,11:28:42.000,75,11124776,-795,0,1678966121,12926.42005919999,212.37823251000373,54453.3070008 2023-03-16,11:28:43.000,75,11124764,-795,0,1678966122,12926.25838775999,212.41347816000052,54453.21616824 2023-03-16,11:28:44.000,75,11124779,-795,0,1678966123,12926.17755203999,212.45577294000395,54453.202194000005 2023-03-16,11:28:45.000,75,11124788,-795,0,1678966124,12926.12366156,212.54036250000354,54453.24411672001 2023-03-16,11:28:46.000,75,11124791,-795,0,1678966125,12926.089980009994,212.57560815000033,54453.25809096 2023-03-16,11:28:47.000,75,11124751,-795,0,1678966126,12926.002407979999,212.61790293000377,54453.12533568001 2023-03-16,11:28:48.000,75,11124734,-795,0,1678966127,12925.887890709993,212.63905032000184,54452.92969632001 2023-03-16,11:28:49.000,75,11124718,-795,0,1678966128,12925.908099639993,212.72363988000143,54453.02751600001 2023-03-16,11:28:50.000,75,11124763,-795,0,1678966129,12925.854209159988,212.75888552999822,54452.90174784 2023-03-16,11:28:51.000,75,11124783,-795,0,1678966130,12925.860945469998,212.8293768299991,54452.89476072 2023-03-16,11:28:52.000,75,11124765,-795,0,1678966131,12925.834000229988,212.90691725999932,54452.81091528001 2023-03-16,11:28:53.000,75,11124771,-795,0,1678966132,12925.813791299988,212.89986812999996,54452.7829668 2023-03-16,11:28:54.000,75,11124804,-795,0,1678966133,12925.867681779993,212.93511378000403,54452.78995392001 2023-03-16,11:28:55.000,75,11124769,-715,0,1678966134,12925.894627019989,212.9421629100034,54452.68514712 2023-03-16,11:28:56.000,75,11124733,-795,0,1678966135,12925.887890709993,212.94921204000275,54452.629250160004 2023-03-16,11:28:57.000,75,11124746,-795,0,1678966136,12925.881154399998,212.97035943000083,54452.34976536 2023-03-16,11:28:58.000,75,11124768,-795,0,1678966137,12926.009144289994,213.0056050800049,54452.66418576 2023-03-16,11:28:59.000,75,11124810,-795,0,1678966138,12925.955253809989,212.9915068199989,54452.48950776 2023-03-16,11:29:00.000,75,11124782,-795,0,1678966139,12926.049562149994,213.0056050800049,54452.482520640006 2023-03-16,11:29:01.000,75,11124753,-795,0,1678966140,12926.16407942,213.01265421000426,54452.601301680006 2023-03-16,11:29:02.000,75,11124824,-795,0,1678966141,12926.18428835,213.04789986000105,54452.58732744 2023-03-16,11:29:03.000,75,11124755,-795,0,1678966142,12926.23817882999,213.08314550999785,54452.5384176 2023-03-16,11:29:04.000,75,11124749,-795,0,1678966143,12926.35943240999,213.13953855,54452.580340320004 2023-03-16,11:29:05.000,75,11124755,-795,0,1678966144,12926.42005919999,213.1677350700047,54452.51046912 2023-03-16,11:29:06.000,75,11124787,-795,0,1678966145,12926.4874223,213.2523246300043,54452.45457216001 2023-03-16,11:29:07.000,75,11124809,-795,0,1678966146,12926.554785399996,213.2875702800011,54452.37072672 2023-03-16,11:29:08.000,75,11124806,-795,0,1678966147,12926.655830049996,213.34396332000324,54452.27989416 2023-03-16,11:29:09.000,75,11124767,-795,0,1678966148,12926.817501489997,213.40740549000475,54452.44059792 2023-03-16,11:29:10.000,75,11124769,-795,0,1678966149,12926.905073519993,213.4849459199977,54452.4685464 2023-03-16,11:29:11.000,75,11124775,-795,0,1678966150,12927.093690199988,213.52724070000113,54452.49649488 2023-03-16,11:29:12.000,75,11124760,-795,0,1678966151,12927.201471159999,213.62592851999943,54452.42662368001 2023-03-16,11:29:13.000,75,11124804,-795,0,1678966152,12927.289043189994,213.68937069000094,54452.314829760006 2023-03-16,11:29:14.000,75,11124747,-795,0,1678966153,12927.42376939,213.80215676999796,54452.27989416 2023-03-16,11:29:15.000,75,11124819,-795,0,1678966154,12927.59891344999,213.87264806999883,54452.34277824 2023-03-16,11:29:16.000,75,11124783,-795,0,1678966155,12927.794266439996,213.92199198000162,54452.35675248001 2023-03-16,11:29:17.000,75,11124806,-795,0,1678966156,12927.928992640002,214.04887632000464,54452.27290704 2023-03-16,11:29:18.000,75,11124756,-795,0,1678966157,12928.097400389997,214.0911711000008,54452.265919920006 2023-03-16,11:29:19.000,75,11124787,-795,0,1678966158,12928.339907549998,214.1898589199991,54452.44758504 2023-03-16,11:29:20.000,75,11124774,-795,0,1678966159,12928.508315299994,214.37313630000426,54452.40566232001 2023-03-16,11:29:21.000,75,11124755,-795,0,1678966160,12928.6430415,214.4506767300045,54452.33579112001 2023-03-16,11:29:22.000,75,11124808,-795,0,1678966161,12928.730613529995,214.5846101999996,54452.328804 2023-03-16,11:29:23.000,75,11124782,-795,0,1678966162,12928.892284969996,214.7114945400026,54452.25194568 2023-03-16,11:29:24.000,75,11124789,-795,0,1678966163,12929.040483789991,214.88067366000178,54452.25194568 2023-03-16,11:29:25.000,75,11124798,-795,0,1678966164,12929.249309400002,214.9934597399988,54452.38470096001 2023-03-16,11:29:26.000,75,11124802,-795,0,1678966165,12929.410980840003,215.1414914699999,54452.412649440004 2023-03-16,11:29:27.000,75,11124783,-795,0,1678966166,12929.559179659998,215.2542775500042,54452.39168808 2023-03-16,11:29:28.000,75,11124719,-795,0,1678966167,12929.660224309999,215.40935841000464,54452.30085552 2023-03-16,11:29:29.000,75,11124717,-795,0,1678966168,12929.81515943999,215.52919362000102,54452.44059792 2023-03-16,11:29:30.000,75,11124749,-795,0,1678966169,12929.929676709995,215.6631270900034,54452.412649440004 2023-03-16,11:29:31.000,75,11124810,-795,0,1678966170,12930.06440291,215.7265692600049,54452.433610800006 2023-03-16,11:29:32.000,75,11124827,-795,0,1678966171,12930.205865420001,215.83230621000257,54452.33579112001 2023-03-16,11:29:33.000,75,11124766,-795,0,1678966172,12930.354064239997,215.9098466400028,54452.34277824 2023-03-16,11:29:34.000,75,11124821,-795,0,1678966173,12930.508999370002,216.01558359000046,54452.461559280004 2023-03-16,11:29:35.000,75,11124777,-795,0,1678966174,12930.704352359993,216.10017315000005,54452.55937896 2023-03-16,11:29:36.000,75,11124733,-795,0,1678966175,12930.89296903999,216.18476270999963,54452.601301680006 2023-03-16,11:29:37.000,75,11124706,-795,0,1678966176,12931.04116786,216.2059100999977,54452.56636608 2023-03-16,11:29:38.000,75,11124777,-795,0,1678966177,12931.16242144,216.27640139999858,54452.40566232001 2023-03-16,11:29:39.000,75,11124727,-795,0,1678966178,12931.36451074,216.24115575000178,54452.47553352001 2023-03-16,11:29:40.000,75,11124777,-795,0,1678966179,12931.586808970002,216.26230313999986,54452.5384176 2023-03-16,11:29:41.000,75,11124785,-795,0,1678966180,12931.788898270002,216.26230313999986,54452.61527592 2023-03-16,11:29:42.000,75,11124770,-795,0,1678966181,12931.997723879998,216.24115575000178,54452.601301680006 2023-03-16,11:29:43.000,75,11124810,-795,0,1678966182,12932.17960425,216.24820488000114,54452.601301680006 2023-03-16,11:29:44.000,75,11124765,-795,0,1678966183,12932.41537509999,216.18476270999963,54452.75501832 2023-03-16,11:29:45.000,75,11124727,-795,0,1678966184,12932.691563809996,216.14951706000284,54452.76200544001 2023-03-16,11:29:46.000,75,11124771,-795,0,1678966185,12932.853235249997,216.1565661900022,54452.78995392001 2023-03-16,11:29:47.000,75,11124810,-795,0,1678966186,12933.035115619998,216.11427140999876,54452.67816 2023-03-16,11:29:48.000,75,11124783,-795,0,1678966187,12933.237204919998,216.10017315000005,54452.74104408001 2023-03-16,11:29:49.000,75,11124748,-795,0,1678966188,12933.547075179995,216.02968184999918,54452.89476072 2023-03-16,11:29:50.000,75,11124765,-795,0,1678966189,12933.816527579991,216.00148533000174,54453.00655464001 2023-03-16,11:29:51.000,75,11124799,-795,0,1678966190,12934.011880569997,215.95214141999895,54453.04847736 2023-03-16,11:29:52.000,75,11124797,-795,0,1678966191,12934.267860350003,215.9098466400028,54453.18123264 2023-03-16,11:29:53.000,75,11124703,-795,0,1678966192,12934.416059169998,215.86050273,54453.09040008 2023-03-16,11:29:54.000,75,11124766,-795,0,1678966193,12934.61814847,215.83935534000193,54453.18123264 2023-03-16,11:29:55.000,75,11124742,-795,0,1678966194,12934.826974079995,215.7618149100017,54453.20918112 2023-03-16,11:29:56.000,75,11124755,-795,0,1678966195,12934.96170028,215.7618149100017,54453.320975040006 2023-03-16,11:29:57.000,75,11124809,-795,0,1678966196,12935.082953860001,215.74066752000363,54453.16027128 2023-03-16,11:29:58.000,75,11124761,-795,0,1678966197,12935.217680059992,215.73361839000427,54453.13930992 2023-03-16,11:29:59.000,75,11124795,-795,0,1678966198,12935.419769359993,215.7618149100017,54453.586485600004 2023-03-16,11:30:00.000,75,11124808,-795,0,1678966199,12935.446714600002,215.7265692600049,54453.64936968001 2023-03-16,11:30:01.000,75,11124769,-795,0,1678966200,12935.500605079993,215.74771665000299,54453.66334392 2023-03-16,11:30:02.000,75,11124792,-795,0,1678966201,12935.514077699998,215.75476578000234,54453.71225376 2023-03-16,11:30:03.000,75,11124790,-795,0,1678966202,12935.446714600002,215.78296229999978,54453.67033104 2023-03-16,11:30:04.000,75,11124778,-795,0,1678966203,12935.413033049997,215.7265692600049,54453.67731816001 2023-03-16,11:30:05.000,75,11124762,-795,0,1678966204,12935.345669950002,215.7265692600049,54453.775137840006 2023-03-16,11:30:06.000,75,11124777,-795,0,1678966205,12935.352406259997,215.70542186999955,54454.01269992001 2023-03-16,11:30:07.000,75,11124763,-795,0,1678966206,12935.298515779992,215.6983727400002,54454.110519600006 2023-03-16,11:30:08.000,75,11124785,-795,0,1678966207,12935.217680059992,215.68427448000148,54454.138468080004 2023-03-16,11:30:09.000,75,11124700,-795,0,1678966208,12935.096426479991,215.6631270900034,54454.06160976001 2023-03-16,11:30:10.000,75,11124706,-795,0,1678966209,12935.00211814,215.6631270900034,54454.110519600006 2023-03-16,11:30:11.000,75,11124750,-795,0,1678966210,12934.92128242,215.6349305699987,54454.208339280005 2023-03-16,11:30:12.000,75,11124735,-795,0,1678966211,12934.847183009995,215.6349305699987,54454.29218472 2023-03-16,11:30:13.000,75,11124777,-795,0,1678966212,12934.705720499995,215.59263579000253,54454.22930064001 2023-03-16,11:30:14.000,75,11124800,-795,0,1678966213,12934.584466919994,215.5785375300038,54454.32013320001 2023-03-16,11:30:15.000,75,11124778,-795,0,1678966214,12934.517103819999,215.5150953600023,54454.50878544 2023-03-16,11:30:16.000,75,11124773,-795,0,1678966215,12934.382377619993,215.48689884000487,54454.43891424001 2023-03-16,11:30:17.000,75,11124740,-795,0,1678966216,12934.261124039993,215.44460406000144,54454.48782408001 2023-03-16,11:30:18.000,75,11124788,-795,0,1678966217,12934.126397840002,215.38116188999993,54454.36205592 2023-03-16,11:30:19.000,75,11124805,-795,0,1678966218,12933.991671639997,215.3529653700025,54454.34808168001 2023-03-16,11:30:20.000,75,11124793,-795,0,1678966219,12933.910835919996,215.3036214599997,54454.46686272001 2023-03-16,11:30:21.000,75,11124789,-795,0,1678966220,12933.877154369991,215.26132668000355,54454.55070816 2023-03-16,11:30:22.000,75,11124756,-795,0,1678966221,12933.74242817,215.19083538000268,54454.592630880004 2023-03-16,11:30:23.000,75,11124765,-795,0,1678966222,12933.64138352,215.16263885999797,54454.57865664 2023-03-16,11:30:24.000,75,11124770,-795,0,1678966223,12933.526866249995,215.19083538000268,54454.69743768 2023-03-16,11:30:25.000,75,11124698,-795,0,1678966224,12933.41234897999,215.16263885999797,54454.6694892 2023-03-16,11:30:26.000,75,11124783,-795,0,1678966225,12933.297831709999,215.11329495000246,54454.613592240006 2023-03-16,11:30:27.000,75,11124782,-795,0,1678966226,12933.190050749989,215.09214756000438,54454.5297468 2023-03-16,11:30:28.000,75,11124775,-795,0,1678966227,12933.028379310002,215.06395103999967,54454.58564376001 2023-03-16,11:30:29.000,75,11124783,-795,0,1678966228,12932.981225139993,215.06395103999967,54454.69743768 2023-03-16,11:30:30.000,75,11124766,-795,0,1678966229,12932.947543590002,215.0569019100003,54454.79525736 2023-03-16,11:30:31.000,75,11124712,-795,0,1678966230,12932.846498940002,215.02870539000287,54454.87211568001 2023-03-16,11:30:32.000,75,11124785,-795,0,1678966231,12932.711772739996,215.04985278000095,54454.94198688001 2023-03-16,11:30:33.000,75,11124742,-795,0,1678966232,12932.684827500001,215.07804929999838,54454.948974000006 2023-03-16,11:30:34.000,75,11124753,-795,0,1678966233,12932.52315606,215.0428036500016,54454.9140384 2023-03-16,11:30:35.000,75,11124730,-795,0,1678966234,12932.43558402999,215.04985278000095,54454.78827024 2023-03-16,11:30:36.000,75,11124772,-795,0,1678966235,12932.41537509999,214.96526322000136,54454.69743768 2023-03-16,11:30:37.000,75,11124729,-795,0,1678966236,12932.34127569,215.0216562600035,54454.78827024 2023-03-16,11:30:38.000,75,11124767,-795,0,1678966237,12932.26043997,215.07100016999902,54454.89307704 2023-03-16,11:30:39.000,75,11124783,-795,0,1678966238,12932.15265900999,215.0216562600035,54454.78827024 2023-03-16,11:30:40.000,75,11124747,-795,0,1678966239,12932.11224114999,215.0075580000048,54454.89307704 2023-03-16,11:30:41.000,75,11124724,-795,0,1678966240,12931.977514949998,215.07100016999902,54454.9140384 2023-03-16,11:30:42.000,75,11124782,-795,0,1678966241,12931.923624469993,215.02870539000287,54454.928012640004 2023-03-16,11:30:43.000,75,11124802,-795,0,1678966242,12931.735007789997,215.0428036500016,54454.662502080006 2023-03-16,11:30:44.000,75,11124770,-795,0,1678966243,12931.694589929997,215.0216562600035,54454.87211568001 2023-03-16,11:30:45.000,75,11124774,-795,0,1678966244,12931.654172069997,215.0075580000048,54454.93499976 2023-03-16,11:30:46.000,75,11124815,-795,0,1678966245,12931.593545279997,214.96526322000136,54455.046793680005 2023-03-16,11:30:47.000,75,11124749,-795,0,1678966246,12931.553127419997,214.97936148000008,54455.02583232 2023-03-16,11:30:48.000,75,11124738,-795,0,1678966247,12931.492500629996,214.98641060999944,54454.93499976 2023-03-16,11:30:49.000,75,11124671,-795,0,1678966248,12931.465555390001,214.93706670000392,54454.976922480004 2023-03-16,11:30:50.000,75,11124774,-795,0,1678966249,12931.411664909996,214.92296843999793,54455.01185808 2023-03-16,11:30:51.000,75,11124785,-795,0,1678966250,12931.357774429991,214.91591930999857,54455.01884520001 2023-03-16,11:30:52.000,75,11124791,-795,0,1678966251,12931.32409288,214.88772279000113,54455.01884520001 2023-03-16,11:30:53.000,75,11124780,-795,0,1678966252,12931.229784539995,214.94411583000328,54454.9140384 2023-03-16,11:30:54.000,75,11124788,-795,0,1678966253,12931.19610298999,214.92296843999793,54454.997883840006 2023-03-16,11:30:55.000,75,11124758,-795,0,1678966254,12931.229784539995,214.94411583000328,54455.13063912 2023-03-16,11:30:56.000,75,11124758,-795,0,1678966255,12931.189366679995,214.95116496000264,54455.116664880006 2023-03-16,11:30:57.000,75,11124759,-795,0,1678966256,12931.088322029995,214.96526322000136,54455.02583232 2023-03-16,11:30:58.000,75,11124762,-795,0,1678966257,12930.987277379994,214.94411583000328,54454.77429600001 2023-03-16,11:30:59.000,75,11124749,-795,0,1678966258,12930.926650589994,214.98641060999944,54454.760321760004 2023-03-16,11:31:00.000,75,11124769,-755,0,1678966259,12930.98054107,215.0075580000048,54454.99089672001 2023-03-16,11:31:01.000,75,11124768,-795,0,1678966260,12930.98054107,215.0075580000048,54455.03980656001 2023-03-16,11:31:02.000,75,11124780,-795,0,1678966261,12930.91317796999,215.0216562600035,54454.96993536001 2023-03-16,11:31:03.000,75,11124775,-795,0,1678966262,12930.886232729994,215.01460713000415,54454.93499976 2023-03-16,11:31:04.000,75,11124746,-795,0,1678966263,12930.886232729994,215.01460713000415,54455.0537808 2023-03-16,11:31:05.000,75,11124753,-795,0,1678966264,12930.859287489999,214.9934597399988,54455.02583232 2023-03-16,11:31:06.000,75,11124792,-795,0,1678966265,12930.805397009994,215.00050886999816,54454.93499976 2023-03-16,11:31:07.000,75,11124796,-795,0,1678966266,12930.663934499993,215.03575452000223,54454.90705128 2023-03-16,11:31:08.000,75,11124734,-795,0,1678966267,12930.650461879988,215.0075580000048,54454.83718008 2023-03-16,11:31:09.000,75,11124753,-795,0,1678966268,12930.616780329998,215.02870539000287,54454.85814144 2023-03-16,11:31:10.000,75,11124724,-795,0,1678966269,12930.690879739988,214.98641060999944,54455.03281944 2023-03-16,11:31:11.000,75,11124767,-795,0,1678966270,12930.616780329998,215.03575452000223,54454.997883840006 2023-03-16,11:31:12.000,75,11124757,-795,0,1678966271,12930.589835090002,215.04985278000095,54454.976922480004 2023-03-16,11:31:13.000,75,11124750,-795,0,1678966272,12930.542680919993,215.09919669000374,54454.80224448001 2023-03-16,11:31:14.000,75,11124748,-795,0,1678966273,12930.556153539997,215.07100016999902,54454.93499976 2023-03-16,11:31:15.000,75,11124796,-795,0,1678966274,12930.589835090002,215.09214756000438,54454.976922480004 2023-03-16,11:31:16.000,75,11124792,-795,0,1678966275,12930.583098779993,215.07804929999838,54454.928012640004 2023-03-16,11:31:17.000,75,11124770,-795,0,1678966276,12930.542680919993,215.12034408000181,54454.78827024 2023-03-16,11:31:18.000,75,11124773,-795,0,1678966277,12930.562889849993,215.11329495000246,54454.82320584001 2023-03-16,11:31:19.000,75,11124763,-795,0,1678966278,12930.690879739988,215.12739321000117,54454.89307704 2023-03-16,11:31:20.000,75,11124751,-795,0,1678966279,12930.717824979998,215.12739321000117,54454.9140384 2023-03-16,11:31:21.000,75,11124764,-795,0,1678966280,12930.771715459989,215.1696879900046,54454.90705128 2023-03-16,11:31:22.000,75,11124773,-795,0,1678966281,12930.825605939994,215.22608102999948,54454.83718008 2023-03-16,11:31:23.000,75,11124773,-795,0,1678966282,12930.758242839998,215.23313015999884,54454.69743768 2023-03-16,11:31:24.000,75,11124738,-795,0,1678966283,12930.845814869994,215.22608102999948,54454.74634752 2023-03-16,11:31:25.000,75,11124777,-795,0,1678966284,12930.95359582999,215.3036214599997,54454.79525736 2023-03-16,11:31:26.000,75,11124763,-795,0,1678966285,12931.10179465,215.31067058999906,54454.90705128 2023-03-16,11:31:27.000,75,11124764,-795,0,1678966286,12931.15568512999,215.34591624000313,54454.8441672 2023-03-16,11:31:28.000,75,11124789,-795,0,1678966287,12931.22304823,215.3670636300012,54454.74634752 2023-03-16,11:31:29.000,75,11124743,-795,0,1678966288,12931.30388395,215.40935841000464,54454.79525736 2023-03-16,11:31:30.000,75,11124789,-795,0,1678966289,12931.445346460001,215.42345667000336,54454.760321760004 2023-03-16,11:31:31.000,75,11124792,-795,0,1678966290,12931.546391110001,215.5150953600023,54454.760321760004 2023-03-16,11:31:32.000,75,11124774,-795,0,1678966291,12931.654172069997,215.54329187999974,54454.760321760004 2023-03-16,11:31:33.000,75,11124780,-795,0,1678966292,12931.728271480002,215.60673405000125,54454.662502080006 2023-03-16,11:31:34.000,75,11124823,-795,0,1678966293,12931.862997679993,215.6137831800006,54454.77429600001 2023-03-16,11:31:35.000,75,11124795,-795,0,1678966294,12932.038141739999,215.6983727400002,54454.83718008 2023-03-16,11:31:36.000,75,11124722,-795,0,1678966295,12932.105504839994,215.7265692600049,54454.95596112 2023-03-16,11:31:37.000,75,11124782,-795,0,1678966296,12932.19307686999,215.75476578000234,54454.781283120006 2023-03-16,11:31:38.000,75,11124766,-795,0,1678966297,12932.30085783,215.81820795000385,54454.641540720004 2023-03-16,11:31:39.000,75,11124789,-795,0,1678966298,12932.39516616999,215.83230621000257,54454.69743768 2023-03-16,11:31:40.000,75,11124782,-795,0,1678966299,12932.53662867999,215.8464044700013,54454.80224448001 2023-03-16,11:31:41.000,75,11124810,-795,0,1678966300,12932.610728089996,215.89574838000408,54454.83718008 2023-03-16,11:31:42.000,75,11124795,-795,0,1678966301,12932.711772739996,215.91689577000216,54454.75333464001 2023-03-16,11:31:43.000,75,11124818,-795,0,1678966302,12932.799344769992,215.91689577000216,54454.781283120006 2023-03-16,11:31:44.000,75,11124691,-795,0,1678966303,12932.873444179997,215.95214141999895,54454.78827024 2023-03-16,11:31:45.000,75,11124751,-795,0,1678966304,12932.934070969997,215.92394490000152,54454.89307704 2023-03-16,11:31:46.000,75,11124769,-795,0,1678966305,12933.041851929993,215.9591905499983,54454.85115432001 2023-03-16,11:31:47.000,75,11124797,-795,0,1678966306,12933.102478719993,215.98738707000302,54454.9140384 2023-03-16,11:31:48.000,75,11124797,-795,0,1678966307,12933.115951339998,215.98033794000366,54454.79525736 2023-03-16,11:31:49.000,75,11124858,-795,0,1678966308,12933.203523369993,215.98033794000366,54454.78827024 2023-03-16,11:31:50.000,75,11124764,-795,0,1678966309,12933.304568019994,215.99443620000238,54454.76730888 2023-03-16,11:31:51.000,75,11124772,-795,0,1678966310,12933.45276683999,215.9732888100043,54454.89307704 2023-03-16,11:31:52.000,75,11124744,-795,0,1678966311,12933.57402041999,215.92394490000152,54454.928012640004 2023-03-16,11:31:53.000,75,11124768,-795,0,1678966312,12933.58075673,215.89574838000408,54454.83718008 2023-03-16,11:31:54.000,75,11124792,-795,0,1678966313,12933.68180138,215.86755185999937,54454.90006416001 2023-03-16,11:31:55.000,75,11124776,-795,0,1678966314,12933.836736509991,215.85345360000065,54455.046793680005 2023-03-16,11:31:56.000,75,11124788,-795,0,1678966315,12933.937781159992,215.77591317000042,54455.08172928 2023-03-16,11:31:57.000,75,11124776,-795,0,1678966316,12933.937781159992,215.73361839000427,54454.85115432001 2023-03-16,11:31:58.000,75,11124768,-795,0,1678966317,12934.038825809992,215.73361839000427,54454.87211568001 2023-03-16,11:31:59.000,75,11124819,-795,0,1678966318,12934.180288319993,215.69132361000084,54455.01884520001 2023-03-16,11:32:00.000,75,11124718,-795,0,1678966319,12934.126397840002,215.62083230999997,54454.80224448001 2023-03-16,11:32:01.000,75,11124749,-795,0,1678966320,12934.240915109993,215.5785375300038,54454.879102800005 2023-03-16,11:32:02.000,75,11124755,-795,0,1678966321,12934.328487139988,215.49394797000423,54454.90705128 2023-03-16,11:32:03.000,75,11124773,-795,0,1678966322,12934.348696069988,215.47280057999888,54454.879102800005 2023-03-16,11:32:04.000,75,11124775,-795,0,1678966323,12934.416059169998,215.416407540004,54454.90705128 2023-03-16,11:32:05.000,75,11124769,-795,0,1678966324,12934.443004409994,215.3882110199993,54454.90705128 2023-03-16,11:32:06.000,75,11124770,-795,0,1678966325,12934.523840129994,215.31067058999906,54455.046793680005 2023-03-16,11:32:07.000,75,11124779,-795,0,1678966326,12934.503631199994,215.28247407000163,54455.03281944 2023-03-16,11:32:08.000,75,11124746,-795,0,1678966327,12934.55078536999,215.21198277000076,54455.01185808 2023-03-16,11:32:09.000,75,11124734,-795,0,1678966328,12934.463213339994,215.19788451000204,54454.90705128 2023-03-16,11:32:10.000,75,11124735,-795,0,1678966329,12934.429531789989,215.1414914699999,54454.81621872 2023-03-16,11:32:11.000,75,11124770,-795,0,1678966330,12934.469949649989,215.1062458200031,54455.01185808 2023-03-16,11:32:12.000,75,11124805,-795,0,1678966331,12934.456477029998,215.02870539000287,54455.01185808 2023-03-16,11:32:13.000,75,11124764,-795,0,1678966332,12934.362168689993,215.0216562600035,54454.85814144 2023-03-16,11:32:14.000,75,11124745,-795,0,1678966333,12934.402586549993,214.94411583000328,54454.997883840006 2023-03-16,11:32:15.000,75,11124769,-795,0,1678966334,12934.436268099998,214.86657540000306,54455.13063912 2023-03-16,11:32:16.000,75,11124782,-795,0,1678966335,12934.368904999988,214.82428061999963,54455.06775504001 2023-03-16,11:32:17.000,75,11124703,-795,0,1678966336,12934.254387729998,214.76083844999812,54455.08871640001 2023-03-16,11:32:18.000,75,11124726,-795,0,1678966337,12934.234178799998,214.67624888999853,54454.9140384 2023-03-16,11:32:19.000,75,11124791,-795,0,1678966338,12934.220706179993,214.66215062999981,54454.96993536001 2023-03-16,11:32:20.000,75,11124787,-795,0,1678966339,12934.200497249993,214.57051194000087,54455.07474216 2023-03-16,11:32:21.000,75,11124775,-795,0,1678966340,12934.139870459992,214.51411889999872,54455.13063912 2023-03-16,11:32:22.000,75,11124769,-795,0,1678966341,12934.038825809992,214.44362759999785,54455.07474216 2023-03-16,11:32:23.000,75,11124763,-795,0,1678966342,12933.931044849996,214.38723456000298,54455.06775504001 2023-03-16,11:32:24.000,75,11124732,-795,0,1678966343,12933.897363299991,214.29559587000404,54455.15160048 2023-03-16,11:32:25.000,75,11124740,-795,0,1678966344,12933.776109719991,214.23215370000253,54455.144613360004 2023-03-16,11:32:26.000,75,11124795,-795,0,1678966345,12933.728955549996,214.23215370000253,54455.08172928 2023-03-16,11:32:27.000,75,11124775,-795,0,1678966346,12933.63464720999,214.20395717999781,54454.976922480004 2023-03-16,11:32:28.000,75,11124735,-795,0,1678966347,12933.53360255999,214.1546132700023,54454.9839096 2023-03-16,11:32:29.000,75,11124778,-795,0,1678966348,12933.526866249995,214.18280978999974,54455.27736864001 2023-03-16,11:32:30.000,75,11124761,-795,0,1678966349,12933.47297576999,214.14756414000294,54455.25640728001 2023-03-16,11:32:31.000,75,11124782,-795,0,1678966350,12933.425821599994,214.0911711000008,54455.24243304 2023-03-16,11:32:32.000,75,11124721,-795,0,1678966351,12933.324776949994,214.08412197000143,54455.17954896 2023-03-16,11:32:33.000,75,11124803,-795,0,1678966352,12933.257413849999,214.041827189998,54454.90705128 2023-03-16,11:32:34.000,75,11124742,-795,0,1678966353,12933.169841819989,214.03477805999864,54455.01185808 2023-03-16,11:32:35.000,75,11124788,-795,0,1678966354,12933.142896579993,214.041827189998,54455.144613360004 2023-03-16,11:32:36.000,75,11124769,-795,0,1678966355,12933.062060859993,214.03477805999864,54455.1935232 2023-03-16,11:32:37.000,75,11124761,-795,0,1678966356,12932.940807279992,214.041827189998,54455.10967776001 2023-03-16,11:32:38.000,75,11124781,-795,0,1678966357,12932.893653109997,214.07707284000207,54455.123652 2023-03-16,11:32:39.000,75,11124756,-795,0,1678966358,12932.826290010002,214.07707284000207,54455.20051032 2023-03-16,11:32:40.000,75,11124774,-795,0,1678966359,12932.752190599997,214.07707284000207,54455.17256184 2023-03-16,11:32:41.000,75,11124753,-795,0,1678966360,12932.610728089996,214.08412197000143,54455.13063912 2023-03-16,11:32:42.000,75,11124765,-795,0,1678966361,12932.550101299996,214.0911711000008,54455.07474216 2023-03-16,11:32:43.000,75,11124742,-795,0,1678966362,12932.469265579995,214.11936761999823,54454.94198688001 2023-03-16,11:32:44.000,75,11124784,-795,0,1678966363,12932.42211141,214.13346588000422,54454.96294824 2023-03-16,11:32:45.000,75,11124775,-795,0,1678966364,12932.37495723999,214.16871153000102,54455.06076792 2023-03-16,11:32:46.000,75,11124761,-795,0,1678966365,12932.32106676,214.22510457000317,54455.01884520001 2023-03-16,11:32:47.000,75,11124775,-795,0,1678966366,12932.246967349995,214.2392028300019,54455.03980656001 2023-03-16,11:32:48.000,75,11124729,-795,0,1678966367,12932.125713769994,214.2533010900006,54454.89307704 2023-03-16,11:32:49.000,75,11124772,-795,0,1678966368,12932.092032219989,214.18280978999974,54454.9839096 2023-03-16,11:32:50.000,75,11124775,-795,0,1678966369,12932.065086979994,214.1052693599995,54454.82320584001 2023-03-16,11:32:51.000,75,11124743,-795,0,1678966370,12932.166131629994,214.08412197000143,54454.85115432001 2023-03-16,11:32:52.000,75,11124800,-795,0,1678966371,12932.29412151999,214.08412197000143,54454.809231600004 2023-03-16,11:32:53.000,75,11124795,-795,0,1678966372,12932.348011999995,214.2392028300019,54454.781283120006 2023-03-16,11:32:54.000,75,11124748,-795,0,1678966373,12932.37495723999,214.42952933999914,54454.87211568001 2023-03-16,11:32:55.000,75,11124770,-795,0,1678966374,12932.34127569,214.59165932999895,54455.08871640001 2023-03-16,11:32:56.000,75,11124755,-795,0,1678966375,12932.27391258999,214.67624888999853,54455.116664880006 2023-03-16,11:32:57.000,75,11124745,-795,0,1678966376,12932.17286793999,214.78903497000283,54455.10269064 2023-03-16,11:32:58.000,75,11124796,-795,0,1678966377,12932.078559599999,214.831329749999,54454.928012640004 2023-03-16,11:32:59.000,75,11124784,-795,0,1678966378,12932.071823289989,214.86657540000306,54455.02583232 2023-03-16,11:33:00.000,75,11124829,-795,0,1678966379,12932.15265900999,214.92296843999793,54455.08871640001 2023-03-16,11:33:01.000,75,11124775,-795,0,1678966380,12932.024669119994,214.97231235000072,54455.03980656001 2023-03-16,11:33:02.000,75,11124772,-795,0,1678966381,12932.11224114999,215.0075580000048,54455.165574720006 2023-03-16,11:33:03.000,75,11124796,-795,0,1678966382,12932.105504839994,215.07100016999902,54455.08871640001 2023-03-16,11:33:04.000,75,11124737,-795,0,1678966383,12932.19307686999,215.1414914699999,54455.20749744001 2023-03-16,11:33:05.000,75,11124777,-795,0,1678966384,12932.186340559994,215.14854059999925,54455.20051032 2023-03-16,11:33:06.000,75,11124796,-795,0,1678966385,12932.206549489994,215.18378625000332,54455.22147168 2023-03-16,11:33:07.000,75,11124777,-795,0,1678966386,12932.19307686999,215.2683758100029,54455.01884520001 2023-03-16,11:33:08.000,75,11124736,-795,0,1678966387,12932.19307686999,215.31067058999906,54455.01884520001 2023-03-16,11:33:09.000,75,11124766,-795,0,1678966388,12932.267176279995,215.3670636300012,54455.17256184 2023-03-16,11:33:10.000,75,11124738,-795,0,1678966389,12932.33453937999,215.3529653700025,54455.24243304 2023-03-16,11:33:11.000,75,11124775,-795,0,1678966390,12932.33453937999,215.39526014999865,54455.22147168 2023-03-16,11:33:12.000,75,11124804,-795,0,1678966391,12932.368220929995,215.4516531900008,54455.32627848001 2023-03-16,11:33:13.000,75,11124766,-795,0,1678966392,12932.327803069995,215.47984970999823,54455.08172928 2023-03-16,11:33:14.000,75,11124734,-795,0,1678966393,12932.37495723999,215.48689884000487,54455.123652 2023-03-16,11:33:15.000,75,11124805,-795,0,1678966394,12932.40190248,215.52919362000102,54455.17954896 2023-03-16,11:33:16.000,75,11124754,-795,0,1678966395,12932.44232034,215.52214449000166,54455.214484560005 2023-03-16,11:33:17.000,75,11124820,-795,0,1678966396,12932.41537509999,215.5503410099991,54455.20051032 2023-03-16,11:33:18.000,75,11124771,-795,0,1678966397,12932.45579295999,215.5785375300038,54455.165574720006 2023-03-16,11:33:19.000,75,11124775,-795,0,1678966398,12932.56357392,215.55739013999846,54455.1935232 2023-03-16,11:33:20.000,75,11124676,-795,0,1678966399,12932.56357392,215.5503410099991,54455.144613360004 2023-03-16,11:33:21.000,75,11124794,-795,0,1678966400,12932.58378285,215.55739013999846,54455.1935232 2023-03-16,11:33:22.000,75,11124793,-795,0,1678966401,12932.597255469991,215.57148840000445,54455.17256184 2023-03-16,11:33:23.000,75,11124765,-795,0,1678966402,12932.570310229996,215.60673405000125,54455.02583232 2023-03-16,11:33:24.000,75,11124800,-795,0,1678966403,12932.58378285,215.62083230999997,54455.08871640001 2023-03-16,11:33:25.000,75,11124755,-795,0,1678966404,12932.597255469991,215.6349305699987,54455.1935232 2023-03-16,11:33:26.000,75,11124793,-795,0,1678966405,12932.630937019996,215.55739013999846,54455.24243304 2023-03-16,11:33:27.000,75,11124746,-795,0,1678966406,12932.684827500001,215.58558666000317,54455.15858760001 2023-03-16,11:33:28.000,75,11124739,-795,0,1678966407,12932.657882259991,215.64197969999805,54455.046793680005 2023-03-16,11:33:29.000,75,11124766,-795,0,1678966408,12932.671354879996,215.60673405000125,54455.20051032 2023-03-16,11:33:30.000,75,11124777,-795,0,1678966409,12932.752190599997,215.55739013999846,54455.18653608001 2023-03-16,11:33:31.000,75,11124745,-795,0,1678966410,12932.765663220001,215.59263579000253,54455.1935232 2023-03-16,11:33:32.000,75,11124772,-795,0,1678966411,12932.792608459997,215.5785375300038,54455.214484560005 2023-03-16,11:33:33.000,75,11124766,-795,0,1678966412,12932.765663220001,215.5785375300038,54455.10269064 2023-03-16,11:33:34.000,75,11124787,-795,0,1678966413,12932.833026319997,215.53624275000038,54455.15160048 2023-03-16,11:33:35.000,75,11124784,-795,0,1678966414,12932.886916800002,215.52214449000166,54455.30531712001 2023-03-16,11:33:36.000,75,11124734,-795,0,1678966415,12932.927334660002,215.5009971000036,54455.20749744001 2023-03-16,11:33:37.000,75,11124747,-795,0,1678966416,12932.900389419992,215.52214449000166,54455.20051032 2023-03-16,11:33:38.000,75,11124784,-795,0,1678966417,12932.947543590002,215.5009971000036,54455.06775504001 2023-03-16,11:33:39.000,75,11124781,-795,0,1678966418,12932.954279899997,215.5150953600023,54455.10967776001 2023-03-16,11:33:40.000,75,11124787,-795,0,1678966419,12933.055324549998,215.5009971000036,54455.22147168 2023-03-16,11:33:41.000,75,11124805,-795,0,1678966420,12933.102478719993,215.49394797000423,54455.24243304 2023-03-16,11:33:42.000,75,11124764,-795,0,1678966421,12933.109215029988,215.47280057999888,54455.095703520004 2023-03-16,11:33:43.000,75,11124754,-795,0,1678966422,12933.163105509993,215.47984970999823,54455.17256184 2023-03-16,11:33:44.000,75,11124774,-795,0,1678966423,12933.250677539989,215.45870232000016,54455.27038152 2023-03-16,11:33:45.000,75,11124753,-795,0,1678966424,12933.250677539989,215.40935841000464,54455.25640728001 2023-03-16,11:33:46.000,75,11124732,-795,0,1678966425,12933.378667429999,215.39526014999865,54455.24243304 2023-03-16,11:33:47.000,75,11124792,-795,0,1678966426,12933.304568019994,215.38116188999993,54455.214484560005 2023-03-16,11:33:48.000,75,11124773,-795,0,1678966427,12933.33151325999,215.31771971999842,54455.13063912 2023-03-16,11:33:49.000,75,11124743,-795,0,1678966428,12933.35172218999,215.29657233000034,54455.1935232 2023-03-16,11:33:50.000,75,11124756,-795,0,1678966429,12933.45276683999,215.27542494000227,54455.39614968 2023-03-16,11:33:51.000,75,11124766,-795,0,1678966430,12933.49318469999,215.2401792899982,54455.38916256 2023-03-16,11:33:52.000,75,11124750,-795,0,1678966431,12933.506657319995,215.19083538000268,54455.382175440005 2023-03-16,11:33:53.000,75,11124733,-715,0,1678966432,12933.466239459995,215.17673712000396,54455.34723984 2023-03-16,11:33:54.000,75,11124779,-795,0,1678966433,12933.43255790999,215.18378625000332,54455.2284588 2023-03-16,11:33:55.000,75,11124755,-795,0,1678966434,12933.425821599994,215.14854059999925,54455.25640728001 2023-03-16,11:33:56.000,75,11124762,-795,0,1678966435,12933.49318469999,215.1062458200031,54455.38916256 2023-03-16,11:33:57.000,75,11124777,-795,0,1678966436,12933.506657319995,215.12034408000181,54455.40313680001 2023-03-16,11:33:58.000,75,11124797,-795,0,1678966437,12933.51339362999,215.11329495000246,54455.39614968 2023-03-16,11:33:59.000,75,11124769,-795,0,1678966438,12933.51339362999,215.11329495000246,54455.41711104 2023-03-16,11:34:00.000,75,11124771,-795,0,1678966439,12933.506657319995,215.06395103999967,54455.51493072 2023-03-16,11:34:01.000,75,11124734,-795,0,1678966440,12933.49318469999,215.01460713000415,54455.41711104 2023-03-16,11:34:02.000,75,11124789,-795,0,1678966441,12933.405612669994,215.03575452000223,54455.35422696001 2023-03-16,11:34:03.000,75,11124694,-795,0,1678966442,12933.446030529994,214.98641060999944,54455.15160048 2023-03-16,11:34:04.000,75,11124792,-795,0,1678966443,12933.52012994,214.97936148000008,54455.284355760006 2023-03-16,11:34:05.000,75,11124741,-795,0,1678966444,12933.54033887,214.95116496000264,54455.34025272 2023-03-16,11:34:06.000,75,11124794,-795,0,1678966445,12933.59422934999,214.91591930999857,54455.48698224 2023-03-16,11:34:07.000,75,11124798,-795,0,1678966446,12933.54033887,214.88772279000113,54455.49396936001 2023-03-16,11:34:08.000,75,11124751,-795,0,1678966447,12933.55381148999,214.85247714000434,54455.49396936001 2023-03-16,11:34:09.000,75,11124734,-795,0,1678966448,12933.49318469999,214.7960841000022,54455.44505952001 2023-03-16,11:34:10.000,75,11124780,-795,0,1678966449,12933.47971208,214.7467401899994,54455.42409816001 2023-03-16,11:34:11.000,75,11124787,-795,0,1678966450,12933.466239459995,214.76083844999812,54455.44505952001 2023-03-16,11:34:12.000,75,11124804,-795,0,1678966451,12933.43929422,214.76083844999812,54455.45903376 2023-03-16,11:34:13.000,75,11124768,-795,0,1678966452,12933.405612669994,214.73264193000068,54455.35422696001 2023-03-16,11:34:14.000,75,11124792,-795,0,1678966453,12933.45276683999,214.6832980199979,54455.45903376 2023-03-16,11:34:15.000,75,11124790,-795,0,1678966454,12933.39887636,214.6128067200043,54455.4380724 2023-03-16,11:34:16.000,75,11124777,-795,0,1678966455,12933.304568019994,214.61985585000366,54455.37518832001 2023-03-16,11:34:17.000,75,11124733,-795,0,1678966456,12933.297831709999,214.55641368000215,54455.41012392 2023-03-16,11:34:18.000,75,11124836,-795,0,1678966457,12933.297831709999,214.52821716000471,54455.46602088 2023-03-16,11:34:19.000,75,11124793,-795,0,1678966458,12933.230468609989,214.53526629000407,54455.479995120004 2023-03-16,11:34:20.000,75,11124746,-795,0,1678966459,12933.122687649993,214.48592238000128,54455.382175440005 2023-03-16,11:34:21.000,75,11124778,-795,0,1678966460,12933.163105509993,214.4647749900032,54455.500956480006 2023-03-16,11:34:22.000,75,11124705,-795,0,1678966461,12933.021642999993,214.4365784699985,54455.23544592001 2023-03-16,11:34:23.000,75,11124752,-795,0,1678966462,12933.075533479998,214.3660871700049,54455.54287920001 2023-03-16,11:34:24.000,75,11124772,-795,0,1678966463,12933.055324549998,214.3378906500002,54455.5079436 2023-03-16,11:34:25.000,75,11124772,-795,0,1678966464,12932.934070969997,214.28149760999804,54455.49396936001 2023-03-16,11:34:26.000,75,11124778,-795,0,1678966465,12932.886916800002,214.28149760999804,54455.36121408 2023-03-16,11:34:27.000,75,11124776,-795,0,1678966466,12932.880180489992,214.24625196000125,54455.35422696001 2023-03-16,11:34:28.000,75,11124788,-795,0,1678966467,12932.927334660002,214.2180554400038,54455.41711104 2023-03-16,11:34:29.000,75,11124810,-795,0,1678966468,12932.859971559992,214.19690804999846,54455.56384056 2023-03-16,11:34:30.000,75,11124792,-795,0,1678966469,12932.785872150002,214.23215370000253,54455.58480192 2023-03-16,11:34:31.000,75,11124729,-795,0,1678966470,12932.799344769992,214.20395717999781,54455.62672464 2023-03-16,11:34:32.000,75,11124728,-795,0,1678966471,12932.738717979992,214.14051501000358,54455.5079436 2023-03-16,11:34:33.000,75,11124748,-795,0,1678966472,12932.651145949996,214.09822023000015,54455.25640728001 2023-03-16,11:34:34.000,75,11124762,-795,0,1678966473,12932.58378285,214.14051501000358,54455.42409816001 2023-03-16,11:34:35.000,75,11124786,-795,0,1678966474,12932.54336499,214.13346588000422,54455.42409816001 2023-03-16,11:34:36.000,75,11124794,-795,0,1678966475,12932.51641974999,214.11936761999823,54455.46602088 2023-03-16,11:34:37.000,75,11124774,-795,0,1678966476,12932.36148462,214.07002371000272,54455.34025272 2023-03-16,11:34:38.000,75,11124773,-795,0,1678966477,12932.37495723999,214.08412197000143,54455.46602088 2023-03-16,11:34:39.000,75,11124765,-795,0,1678966478,12932.287385209995,214.07002371000272,54455.25640728001 2023-03-16,11:34:40.000,75,11124772,-795,0,1678966479,12932.31433044999,214.02772892999928,54455.668647360006 2023-03-16,11:34:41.000,75,11124784,-795,0,1678966480,12932.17960425,213.9924832800025,54455.47300800001 2023-03-16,11:34:42.000,75,11124749,-795,0,1678966481,12932.118977459999,213.97838502000377,54455.41711104 2023-03-16,11:34:43.000,75,11124774,-795,0,1678966482,12932.031405429989,213.95723762999842,54455.29833 2023-03-16,11:34:44.000,75,11124741,-795,0,1678966483,12931.984251259993,213.95018849999906,54455.31929136 2023-03-16,11:34:45.000,75,11124751,-795,0,1678966484,12931.943833399993,213.93609024000034,54455.44505952001 2023-03-16,11:34:46.000,75,11124760,-795,0,1678966485,12931.896679229998,213.90084459000354,54455.46602088 2023-03-16,11:34:47.000,75,11124745,-795,0,1678966486,12931.829316130003,213.87264806999883,54455.40313680001 2023-03-16,11:34:48.000,75,11124736,-795,0,1678966487,12931.782161959993,213.8444515500014,54455.42409816001 2023-03-16,11:34:49.000,75,11124764,-795,0,1678966488,12931.681117309992,213.80215676999796,54455.34025272 2023-03-16,11:34:50.000,75,11124736,-795,0,1678966489,12931.654172069997,213.82330416000332,54455.382175440005 2023-03-16,11:34:51.000,75,11124758,-795,0,1678966490,12931.580072659992,213.78805850999925,54455.37518832001 2023-03-16,11:34:52.000,75,11124772,-795,0,1678966491,12931.600281589992,213.7457637300031,54455.41012392 2023-03-16,11:34:53.000,75,11124770,-795,0,1678966492,12931.458819079991,213.73871460000373,54455.32627848001 2023-03-16,11:34:54.000,75,11124765,-795,0,1678966493,12931.445346460001,213.68232156000158,54455.38916256 2023-03-16,11:34:55.000,75,11124785,-795,0,1678966494,12931.391455979996,213.66822330000286,54455.41012392 2023-03-16,11:34:56.000,75,11124702,-795,0,1678966495,12931.357774429991,213.59068287000264,54455.38916256 2023-03-16,11:34:57.000,75,11124759,-795,0,1678966496,12931.28367502,213.56248634999793,54455.34025272 2023-03-16,11:34:58.000,75,11124785,-795,0,1678966497,12931.24325716,213.5342898300005,54455.30531712001 2023-03-16,11:34:59.000,75,11124739,-795,0,1678966498,12931.17589405999,213.52724070000113,54455.13762624001 2023-03-16,11:35:00.000,75,11124772,-795,0,1678966499,12931.16242144,213.47789678999834,54455.17256184 2023-03-16,11:35:01.000,75,11124761,-795,0,1678966500,12931.17589405999,213.44265114000154,54455.263394400004 2023-03-16,11:35:02.000,75,11124775,-795,0,1678966501,12931.18263037,213.42855288000283,54455.2284588 2023-03-16,11:35:03.000,75,11124763,-795,0,1678966502,12931.07484940999,213.37920897000004,54454.976922480004 2023-03-16,11:35:04.000,75,11124764,-795,0,1678966503,12931.209575609995,213.37920897000004,54455.24243304 2023-03-16,11:35:05.000,75,11124752,-795,0,1678966504,12931.12200358,213.35806158000196,54455.17954896 2023-03-16,11:35:06.000,75,11124808,-795,0,1678966505,12931.09505833999,213.34396332000324,54455.17256184 2023-03-16,11:35:07.000,75,11124757,-795,0,1678966506,12931.027695239995,213.3228159299979,54454.9839096 2023-03-16,11:35:08.000,75,11124766,-795,0,1678966507,12930.99401368999,213.3016685399998,54454.95596112 2023-03-16,11:35:09.000,75,11124761,-795,0,1678966508,12931.04116786,213.2875702800011,54455.07474216 2023-03-16,11:35:10.000,75,11124780,-795,0,1678966509,12931.07484940999,213.30871766999917,54455.095703520004 2023-03-16,11:35:11.000,75,11124793,-795,0,1678966510,12931.068113099995,213.2875702800011,54455.13063912 2023-03-16,11:35:12.000,75,11124845,-795,0,1678966511,12931.07484940999,213.29461941000045,54455.08871640001 2023-03-16,11:35:13.000,75,11124789,-795,0,1678966512,12930.987277379994,213.2875702800011,54454.90006416001 2023-03-16,11:35:14.000,75,11124745,-795,0,1678966513,12931.04116786,213.3016685399998,54454.96294824 2023-03-16,11:35:15.000,75,11124763,-795,0,1678966514,12930.98054107,213.31576679999853,54455.01884520001 2023-03-16,11:35:16.000,75,11124746,-795,0,1678966515,12930.967068449994,213.31576679999853,54454.830192960006 2023-03-16,11:35:17.000,75,11124758,-795,0,1678966516,12930.95359582999,213.3510124500026,54454.87211568001 2023-03-16,11:35:18.000,75,11124743,-795,0,1678966517,12930.97380475999,213.37215984000068,54454.879102800005 2023-03-16,11:35:19.000,75,11124793,-795,0,1678966518,12930.99401368999,213.3862580999994,54455.01185808 2023-03-16,11:35:20.000,75,11124780,-795,0,1678966519,12931.01422261999,213.4144546200041,54455.06076792 2023-03-16,11:35:21.000,75,11124781,-795,0,1678966520,12931.007486309994,213.46379852999962,54455.00487096 2023-03-16,11:35:22.000,75,11124761,-795,0,1678966521,12930.97380475999,213.49199505000433,54454.90006416001 2023-03-16,11:35:23.000,75,11124772,-795,0,1678966522,12930.899705349999,213.47789678999834,54454.73237328001 2023-03-16,11:35:24.000,75,11124777,-795,0,1678966523,12930.852551179989,213.57658461000392,54454.64852784 2023-03-16,11:35:25.000,75,11124762,-795,0,1678966524,12930.899705349999,213.58363374000328,54454.68346344001 2023-03-16,11:35:26.000,75,11124803,-795,0,1678966525,12930.93338689999,213.61183026000072,54454.830192960006 2023-03-16,11:35:27.000,75,11124774,-795,0,1678966526,12930.960332139999,213.6611741700035,54454.85814144 2023-03-16,11:35:28.000,75,11124751,-795,0,1678966527,12931.00075,213.70346894999966,54454.85814144 2023-03-16,11:35:29.000,75,11124747,-795,0,1678966528,12931.00075,213.75281286000245,54454.711411920005 2023-03-16,11:35:30.000,75,11124767,-795,0,1678966529,12931.04116786,213.75281286000245,54454.7393604 2023-03-16,11:35:31.000,75,11124748,-795,0,1678966530,12931.10179465,213.83035329000268,54454.809231600004 2023-03-16,11:35:32.000,75,11124769,-795,0,1678966531,12931.15568512999,213.87264806999883,54454.8441672 2023-03-16,11:35:33.000,75,11124783,-795,0,1678966532,12931.14221251,213.93609024000034,54454.76730888 2023-03-16,11:35:34.000,75,11124717,-795,0,1678966533,12931.22304823,213.95723762999842,54454.711411920005 2023-03-16,11:35:35.000,75,11124767,-795,0,1678966534,12931.29714763999,214.0065815400012,54454.82320584001 2023-03-16,11:35:36.000,75,11124731,-795,0,1678966535,12931.377983359991,214.07707284000207,54454.86512856 2023-03-16,11:35:37.000,75,11124733,-795,0,1678966536,12931.38471967,214.09822023000015,54454.86512856 2023-03-16,11:35:38.000,75,11124749,-795,0,1678966537,12931.418401219991,214.16166240000166,54454.63455360001 2023-03-16,11:35:39.000,75,11124699,-795,0,1678966538,12931.499236939992,214.2392028300019,54454.81621872 2023-03-16,11:35:40.000,75,11124773,-795,0,1678966539,12931.593545279997,214.27444847999868,54454.87211568001 2023-03-16,11:35:41.000,75,11124808,-795,0,1678966540,12931.654172069997,214.40838195000106,54454.90006416001 2023-03-16,11:35:42.000,75,11124739,-795,0,1678966541,12931.728271480002,214.4365784699985,54454.83718008 2023-03-16,11:35:43.000,75,11124831,-795,0,1678966542,12931.768689340002,214.50706976999936,54454.85814144 2023-03-16,11:35:44.000,75,11124757,-795,0,1678966543,12931.862997679993,214.57756107000023,54454.95596112 2023-03-16,11:35:45.000,75,11124721,-795,0,1678966544,12931.896679229998,214.6128067200043,54454.9140384 2023-03-16,11:35:46.000,75,11124732,-795,0,1678966545,12931.970778639989,214.65510150000046,54454.86512856 2023-03-16,11:35:47.000,75,11124806,-795,0,1678966546,12931.950569709988,214.67624888999853,54454.77429600001 2023-03-16,11:35:48.000,75,11124760,-795,0,1678966547,12931.997723879998,214.73969106000004,54454.809231600004 2023-03-16,11:35:49.000,75,11124775,-795,0,1678966548,12932.139186389999,214.73969106000004,54454.96294824 2023-03-16,11:35:50.000,75,11124781,-795,0,1678966549,12932.206549489994,214.76083844999812,54455.00487096 2023-03-16,11:35:51.000,75,11124769,-795,0,1678966550,12932.25370365999,214.7749367100041,54454.96993536001 2023-03-16,11:35:52.000,75,11124741,-795,0,1678966551,12932.287385209995,214.78903497000283,54454.928012640004 2023-03-16,11:35:53.000,75,11124734,-795,0,1678966552,12932.368220929995,214.7960841000022,54454.85814144 2023-03-16,11:35:54.000,75,11124740,-795,0,1678966553,12932.38169355,214.7749367100041,54454.94198688001 2023-03-16,11:35:55.000,75,11124795,-795,0,1678966554,12932.45579295999,214.7749367100041,54454.95596112 2023-03-16,11:35:56.000,75,11124781,-795,0,1678966555,12932.51641974999,214.75378931999876,54454.997883840006 2023-03-16,11:35:57.000,75,11124793,-795,0,1678966556,12932.54336499,214.70444541000325,54455.01185808 2023-03-16,11:35:58.000,75,11124796,-795,0,1678966557,12932.54336499,214.71854367000196,54454.9839096 2023-03-16,11:35:59.000,75,11124753,-795,0,1678966558,12932.550101299996,214.73969106000004,54454.95596112 2023-03-16,11:36:00.000,75,11124790,-795,0,1678966559,12932.590519159996,214.71854367000196,54455.07474216 2023-03-16,11:36:01.000,75,11124746,-795,0,1678966560,12932.617464399991,214.70444541000325,54455.15160048 2023-03-16,11:36:02.000,75,11124793,-795,0,1678966561,12932.62420071,214.7114945400026,54455.10967776001 2023-03-16,11:36:03.000,75,11124760,-795,0,1678966562,12932.570310229996,214.71854367000196,54454.9839096 2023-03-16,11:36:04.000,75,11124764,-795,0,1678966563,12932.42211141,214.76083844999812,54454.88608992 2023-03-16,11:36:05.000,75,11124794,-795,0,1678966564,12932.56357392,214.73264193000068,54454.9839096 2023-03-16,11:36:06.000,75,11124820,-795,0,1678966565,12932.62420071,214.73264193000068,54455.10967776001 2023-03-16,11:36:07.000,75,11124766,-795,0,1678966566,12932.60399178,214.71854367000196,54455.0537808 2023-03-16,11:36:08.000,75,11124774,-795,0,1678966567,12932.577046539991,214.70444541000325,54454.96993536001 2023-03-16,11:36:09.000,75,11124747,-795,0,1678966568,12932.62420071,214.72559280000132,54455.08172928 2023-03-16,11:36:10.000,75,11124774,-795,0,1678966569,12932.617464399991,214.69034715000453,54455.02583232 2023-03-16,11:36:11.000,75,11124732,-795,0,1678966570,12932.60399178,214.6480523700011,54455.046793680005 2023-03-16,11:36:12.000,75,11124781,-795,0,1678966571,12932.610728089996,214.5987084599983,54455.08172928 2023-03-16,11:36:13.000,75,11124759,-795,0,1678966572,12932.62420071,214.5634628100015,54454.948974000006 2023-03-16,11:36:14.000,75,11124725,-795,0,1678966573,12932.671354879996,214.52821716000471,54454.99089672001 2023-03-16,11:36:15.000,75,11124781,-795,0,1678966574,12932.745454290001,214.49297151000064,54455.06775504001 2023-03-16,11:36:16.000,75,11124760,-795,0,1678966575,12932.758926909992,214.40838195000106,54455.08172928 2023-03-16,11:36:17.000,75,11124720,-795,0,1678966576,12932.705036430001,214.37313630000426,54455.06775504001 2023-03-16,11:36:18.000,75,11124729,-795,0,1678966577,12932.705036430001,214.34493977999955,54454.93499976 2023-03-16,11:36:19.000,75,11124776,-795,0,1678966578,12932.651145949996,214.34493977999955,54454.94198688001 2023-03-16,11:36:20.000,75,11124794,-795,0,1678966579,12932.711772739996,214.26739934999932,54455.046793680005 2023-03-16,11:36:21.000,75,11124765,-795,0,1678966580,12932.678091189991,214.21100631000445,54455.08172928 2023-03-16,11:36:22.000,75,11124809,-795,0,1678966581,12932.651145949996,214.17576066000038,54455.08172928 2023-03-16,11:36:23.000,75,11124773,-795,0,1678966582,12932.590519159996,214.16871153000102,54455.02583232 2023-03-16,11:36:24.000,75,11124771,-795,0,1678966583,12932.577046539991,214.16871153000102,54455.20749744001 2023-03-16,11:36:25.000,75,11124811,-795,0,1678966584,12932.50294713,214.0911711000008,54455.1935232 2023-03-16,11:36:26.000,75,11124786,-795,0,1678966585,12932.44232034,214.04887632000464,54455.15160048 2023-03-16,11:36:27.000,75,11124837,-795,0,1678966586,12932.37495723999,213.99953241000185,54454.95596112 2023-03-16,11:36:28.000,75,11124781,-795,0,1678966587,12932.31433044999,213.90084459000354,54454.8441672 2023-03-16,11:36:29.000,75,11124770,-795,0,1678966588,12932.29412151999,213.88674633000483,54455.02583232 2023-03-16,11:36:30.000,75,11124768,-795,0,1678966589,12932.29412151999,213.83035329000268,54455.0537808 2023-03-16,11:36:31.000,75,11124753,-795,0,1678966590,12932.21328579999,213.7951076399986,54455.18653608001 2023-03-16,11:36:32.000,75,11124728,-795,0,1678966591,12932.15265900999,213.75281286000245,54455.13762624001 2023-03-16,11:36:33.000,75,11124771,-795,0,1678966592,12932.058350669999,213.72461633999774,54454.92102552001 2023-03-16,11:36:34.000,75,11124741,-795,0,1678966593,12931.990987569989,213.66822330000286,54454.997883840006 2023-03-16,11:36:35.000,75,11124781,-795,0,1678966594,12931.964042329993,213.64002677999815,54455.01185808 2023-03-16,11:36:36.000,75,11124764,-795,0,1678966595,12931.916888159998,213.58363374000328,54455.01884520001 2023-03-16,11:36:37.000,75,11124728,-795,0,1678966596,12931.869733989988,213.57658461000392,54454.948974000006 2023-03-16,11:36:38.000,75,11124767,-795,0,1678966597,12931.795634579998,213.54133895999985,54454.92102552001 2023-03-16,11:36:39.000,75,11124746,-795,0,1678966598,12931.849525060003,213.52019157000177,54455.0537808 2023-03-16,11:36:40.000,75,11124772,-795,0,1678966599,12931.809107200002,213.4849459199977,54455.03980656001 2023-03-16,11:36:41.000,75,11124770,-795,0,1678966600,12931.694589929997,213.44265114000154,54455.02583232 2023-03-16,11:36:42.000,75,11124757,-795,0,1678966601,12931.620490519992,213.43560201000219,54455.02583232 2023-03-16,11:36:43.000,75,11124805,-795,0,1678966602,12931.519445869992,213.42855288000283,54454.89307704 2023-03-16,11:36:44.000,75,11124804,-795,0,1678966603,12931.438610149991,213.47084765999898,54454.89307704 2023-03-16,11:36:45.000,75,11124782,-795,0,1678966604,12931.377983359991,213.49199505000433,54454.928012640004 2023-03-16,11:36:46.000,75,11124771,-795,0,1678966605,12931.32409288,213.4849459199977,54455.07474216 2023-03-16,11:36:47.000,75,11124775,-795,0,1678966606,12931.24325716,213.52019157000177,54454.95596112 2023-03-16,11:36:48.000,75,11124758,-795,0,1678966607,12931.13547619999,213.52724070000113,54454.9140384 2023-03-16,11:36:49.000,75,11124746,-795,0,1678966608,12931.00075,213.5131424400024,54454.711411920005 2023-03-16,11:36:50.000,75,11124752,-795,0,1678966609,12930.93338689999,213.5483880899992,54454.86512856 2023-03-16,11:36:51.000,75,11124757,-795,0,1678966610,12930.852551179989,213.56248634999793,54454.86512856 2023-03-16,11:36:52.000,75,11124783,-795,0,1678966611,12930.791924389989,213.50609331000305,54454.90705128 2023-03-16,11:36:53.000,75,11124760,-795,0,1678966612,12930.697616049998,213.50609331000305,54454.760321760004 2023-03-16,11:36:54.000,75,11124745,-795,0,1678966613,12930.697616049998,213.55543721999857,54454.86512856 2023-03-16,11:36:55.000,75,11124752,-795,0,1678966614,12930.690879739988,213.55543721999857,54454.95596112 2023-03-16,11:36:56.000,75,11124698,-795,0,1678966615,12930.650461879988,213.5131424400024,54454.928012640004 2023-03-16,11:36:57.000,75,11124702,-795,0,1678966616,12930.589835090002,213.49199505000433,54454.85115432001 2023-03-16,11:36:58.000,75,11124812,-795,0,1678966617,12930.515735679997,213.45674940000026,54454.6694892 2023-03-16,11:36:59.000,75,11124723,-795,0,1678966618,12930.434899959997,213.45674940000026,54454.67647632 2023-03-16,11:37:00.000,75,11124794,-795,0,1678966619,12930.455108889997,213.45674940000026,54454.809231600004 2023-03-16,11:37:01.000,75,11124744,-795,0,1678966620,12930.414691029997,213.42150375000347,54454.809231600004 2023-03-16,11:37:02.000,75,11124739,-795,0,1678966621,12930.347327930001,213.39330722999875,54454.77429600001 2023-03-16,11:37:03.000,75,11124840,-795,0,1678966622,12930.333855309997,213.39330722999875,54454.7393604 2023-03-16,11:37:04.000,75,11124716,-795,0,1678966623,12930.374273169997,213.37215984000068,54454.82320584001 2023-03-16,11:37:05.000,75,11124709,-795,0,1678966624,12930.226074350001,213.32986506000452,54454.52275968 2023-03-16,11:37:06.000,75,11124769,-795,0,1678966625,12930.232810659996,213.37215984000068,54454.7393604 2023-03-16,11:37:07.000,75,11124780,-795,0,1678966626,12930.239546969991,213.3510124500026,54454.74634752 2023-03-16,11:37:08.000,75,11124781,-795,0,1678966627,12930.172183869996,213.3510124500026,54454.592630880004 2023-03-16,11:37:09.000,75,11124791,-795,0,1678966628,12930.14523863,213.34396332000324,54454.65551496001 2023-03-16,11:37:10.000,75,11124784,-795,0,1678966629,12930.192392799996,213.36511071000132,54454.77429600001 2023-03-16,11:37:11.000,75,11124791,-795,0,1678966630,12930.178920179991,213.3510124500026,54454.781283120006 2023-03-16,11:37:12.000,75,11124727,-795,0,1678966631,12930.138502319991,213.37920897000004,54454.71839904 2023-03-16,11:37:13.000,75,11124724,-795,0,1678966632,12930.01724873999,213.35806158000196,54454.52275968 2023-03-16,11:37:14.000,75,11124713,-795,0,1678966633,12930.01724873999,213.3862580999994,54454.55070816 2023-03-16,11:37:15.000,75,11124782,-795,0,1678966634,12929.96335826,213.4003563599981,54454.641540720004 2023-03-16,11:37:16.000,75,11124777,-795,0,1678966635,12929.949885639995,213.42150375000347,54454.62756648 2023-03-16,11:37:17.000,75,11124748,-795,0,1678966636,12929.90273147,213.42150375000347,54454.494811200006 2023-03-16,11:37:18.000,75,11124765,-795,0,1678966637,12929.93641301999,213.4497002700009,54454.58564376001 2023-03-16,11:37:19.000,75,11124769,-795,0,1678966638,12929.96335826,213.44265114000154,54454.69743768 2023-03-16,11:37:20.000,75,11124764,-795,0,1678966639,12929.9229404,213.47084765999898,54454.69743768 2023-03-16,11:37:21.000,75,11124762,-795,0,1678966640,12929.93641301999,213.46379852999962,54454.599618 2023-03-16,11:37:22.000,75,11124791,-795,0,1678966641,12929.88252254,213.46379852999962,54454.65551496001 2023-03-16,11:37:23.000,75,11124792,-795,0,1678966642,12929.87578622999,213.46379852999962,54454.56468240001 2023-03-16,11:37:24.000,75,11124796,-795,0,1678966643,12929.889258849995,213.47084765999898,54454.62756648 2023-03-16,11:37:25.000,75,11124797,-795,0,1678966644,12929.89599515999,213.4990441800037,54454.65551496001 2023-03-16,11:37:26.000,75,11124797,-795,0,1678966645,12929.89599515999,213.50609331000305,54454.641540720004 2023-03-16,11:37:27.000,75,11124786,-795,0,1678966646,12929.848840989995,213.4990441800037,54454.56468240001 2023-03-16,11:37:28.000,75,11124763,-795,0,1678966647,12929.87578622999,213.4849459199977,54454.4598756 2023-03-16,11:37:29.000,75,11124745,-795,0,1678966648,12929.87578622999,213.47789678999834,54454.51577256001 2023-03-16,11:37:30.000,75,11124807,-795,0,1678966649,12929.848840989995,213.52019157000177,54454.48083696 2023-03-16,11:37:31.000,75,11124809,-795,0,1678966650,12929.86231361,213.52019157000177,54454.48782408001 2023-03-16,11:37:32.000,75,11124808,-795,0,1678966651,12929.9229404,213.4990441800037,54454.5297468 2023-03-16,11:37:33.000,75,11124762,-795,0,1678966652,12929.94314933,213.52724070000113,54454.41096576 2023-03-16,11:37:34.000,75,11124772,-795,0,1678966653,12929.94314933,213.57658461000392,54454.424940000004 2023-03-16,11:37:35.000,75,11124747,-795,0,1678966654,12929.97683087999,213.59068287000264,54454.48083696 2023-03-16,11:37:36.000,75,11124747,-795,0,1678966655,12930.06440291,213.59068287000264,54454.48083696 2023-03-16,11:37:37.000,75,11124742,-795,0,1678966656,12930.07787552999,213.59068287000264,54454.43192712 2023-03-16,11:37:38.000,75,11124770,-795,0,1678966657,12930.09808445999,213.60478113000136,54454.39699152001 2023-03-16,11:37:39.000,75,11124764,-795,0,1678966658,12930.172183869996,213.61887939000007,54454.306158960004 2023-03-16,11:37:40.000,75,11124769,-795,0,1678966659,12930.205865420001,213.61183026000072,54454.29917184001 2023-03-16,11:37:41.000,75,11124741,-795,0,1678966660,12930.327119000001,213.61887939000007,54454.3900044 2023-03-16,11:37:42.000,75,11124800,-795,0,1678966661,12930.354064239997,213.67527243000222,54454.376030160005 2023-03-16,11:37:43.000,75,11124781,-795,0,1678966662,12930.387745790002,213.65412504000415,54454.327120320006 2023-03-16,11:37:44.000,75,11124785,-795,0,1678966663,12930.488790440002,213.67527243000222,54454.445901360006 2023-03-16,11:37:45.000,75,11124767,-795,0,1678966664,12930.508999370002,213.68937069000094,54454.424940000004 2023-03-16,11:37:46.000,75,11124759,-795,0,1678966665,12930.569626160002,213.68232156000158,54454.43192712 2023-03-16,11:37:47.000,75,11124735,-795,0,1678966666,12930.583098779993,213.67527243000222,54454.27122336001 2023-03-16,11:37:48.000,75,11124790,-795,0,1678966667,12930.630252950003,213.66822330000286,54454.32013320001 2023-03-16,11:37:49.000,75,11124775,-795,0,1678966668,12930.704352359993,213.6964198200003,54454.4598756 2023-03-16,11:37:50.000,75,11124779,-795,0,1678966669,12930.758242839998,213.6611741700035,54454.48782408001 2023-03-16,11:37:51.000,75,11124772,-795,0,1678966670,12930.785188079994,213.70346894999966,54454.48083696 2023-03-16,11:37:52.000,75,11124794,-795,0,1678966671,12930.825605939994,213.70346894999966,54454.48083696 2023-03-16,11:37:53.000,75,11124701,-795,0,1678966672,12930.812133319989,213.71051807999902,54454.26423624 2023-03-16,11:37:54.000,75,11124705,-795,0,1678966673,12930.818869629999,213.72461633999774,54454.3550688 2023-03-16,11:37:55.000,75,11124740,-795,0,1678966674,12930.872760109989,213.72461633999774,54454.40397864 2023-03-16,11:37:56.000,75,11124776,-795,0,1678966675,12930.926650589994,213.72461633999774,54454.43192712 2023-03-16,11:37:57.000,75,11124754,-795,0,1678966676,12930.852551179989,213.75281286000245,54454.29917184001 2023-03-16,11:37:58.000,75,11124732,-795,0,1678966677,12930.919914279999,213.7598619900018,54454.3900044 2023-03-16,11:37:59.000,75,11124765,-795,0,1678966678,12931.02095893,213.7810093799999,54454.543721040005 2023-03-16,11:38:00.000,75,11124763,-795,0,1678966679,12931.05464047999,213.8092059000046,54454.53673392001 2023-03-16,11:38:01.000,75,11124708,-795,0,1678966680,12931.08158572,213.80215676999796,54454.494811200006 2023-03-16,11:38:02.000,75,11124754,-795,0,1678966681,12931.14221251,213.7951076399986,54454.48782408001 2023-03-16,11:38:03.000,75,11124787,-795,0,1678966682,12931.13547619999,213.8444515500014,54454.34808168001 2023-03-16,11:38:04.000,75,11124804,-795,0,1678966683,12931.15568512999,213.8585498100001,54454.41795288001 2023-03-16,11:38:05.000,75,11124794,-795,0,1678966684,12931.2028393,213.88674633000483,54454.52275968 2023-03-16,11:38:06.000,75,11124762,-795,0,1678966685,12931.30388395,213.8585498100001,54454.36904304001 2023-03-16,11:38:07.000,75,11124750,-795,0,1678966686,12931.33756549999,213.89379546000418,54454.494811200006 2023-03-16,11:38:08.000,75,11124785,-795,0,1678966687,12931.445346460001,213.88674633000483,54454.641540720004 2023-03-16,11:38:09.000,75,11124743,-795,0,1678966688,12931.452082769996,213.86559893999947,54454.327120320006 2023-03-16,11:38:10.000,75,11124799,-795,0,1678966689,12931.499236939992,213.85150068000075,54454.48083696 2023-03-16,11:38:11.000,75,11124793,-795,0,1678966690,12931.620490519992,213.93609024000034,54454.58564376001 2023-03-16,11:38:12.000,75,11124760,-795,0,1678966691,12931.660908379992,213.8585498100001,54454.599618 2023-03-16,11:38:13.000,75,11124778,-795,0,1678966692,12931.660908379992,213.90084459000354,54454.46686272001 2023-03-16,11:38:14.000,75,11124788,-795,0,1678966693,12931.815843509998,213.87264806999883,54454.5297468 2023-03-16,11:38:15.000,75,11124785,-795,0,1678966694,12931.916888159998,213.9078937200029,54454.711411920005 2023-03-16,11:38:16.000,75,11124763,-795,0,1678966695,12931.964042329993,213.92199198000162,54454.7393604 2023-03-16,11:38:17.000,75,11124687,-795,0,1678966696,12931.997723879998,213.96428675999778,54454.69045056 2023-03-16,11:38:18.000,75,11124790,-795,0,1678966697,12932.024669119994,213.95018849999906,54454.543721040005 2023-03-16,11:38:19.000,75,11124726,-795,0,1678966698,12932.065086979994,214.01363067000057,54454.62756648 2023-03-16,11:38:20.000,75,11124772,-795,0,1678966699,12932.118977459999,213.9924832800025,54454.85115432001 2023-03-16,11:38:21.000,75,11124746,-795,0,1678966700,12932.206549489994,214.08412197000143,54454.75333464001 2023-03-16,11:38:22.000,75,11124780,-795,0,1678966701,12932.19307686999,214.11231848999887,54454.88608992 2023-03-16,11:38:23.000,75,11124767,-795,0,1678966702,12932.226758419994,214.1546132700023,54454.85814144 2023-03-16,11:38:24.000,75,11124785,-795,0,1678966703,12932.2806489,214.18280978999974,54454.78827024 2023-03-16,11:38:25.000,75,11124706,-795,0,1678966704,12932.34127569,214.2533010900006,54454.90006416001 2023-03-16,11:38:26.000,75,11124755,-795,0,1678966705,12932.38169355,214.29559587000404,54454.879102800005 2023-03-16,11:38:27.000,75,11124769,-795,0,1678966706,12932.40190248,214.3167432600021,54454.87211568001 2023-03-16,11:38:28.000,75,11124758,-795,0,1678966707,12932.35474830999,214.33084152000083,54454.90705128 2023-03-16,11:38:29.000,75,11124745,-795,0,1678966708,12932.348011999995,214.38723456000298,54454.86512856 2023-03-16,11:38:30.000,75,11124744,-795,0,1678966709,12932.489474509995,214.4506767300045,54455.046793680005 2023-03-16,11:38:31.000,75,11124777,-795,0,1678966710,12932.45579295999,214.47887325000193,54455.095703520004 2023-03-16,11:38:32.000,75,11124754,-795,0,1678966711,12932.45579295999,214.53526629000407,54455.116664880006 2023-03-16,11:38:33.000,75,11124715,-795,0,1678966712,12932.40190248,214.5987084599983,54454.976922480004 2023-03-16,11:38:34.000,75,11124715,-795,0,1678966713,12932.39516616999,214.63395411000238,54455.03281944 2023-03-16,11:38:35.000,75,11124747,-795,0,1678966714,12932.38169355,214.60575758999767,54455.15858760001 2023-03-16,11:38:36.000,75,11124743,-795,0,1678966715,12932.348011999995,214.5987084599983,54455.10967776001 2023-03-16,11:38:37.000,75,11124810,-795,0,1678966716,12932.2806489,214.6480523700011,54455.095703520004 2023-03-16,11:38:38.000,75,11124747,-795,0,1678966717,12932.31433044999,214.65510150000046,54455.165574720006 2023-03-16,11:38:39.000,75,11124773,-795,0,1678966718,12932.33453937999,214.7114945400026,54455.333265600006 2023-03-16,11:38:40.000,75,11124776,-795,0,1678966719,12932.32106676,214.67624888999853,54455.30531712001 2023-03-16,11:38:41.000,75,11124718,-795,0,1678966720,12932.30085783,214.72559280000132,54455.27736864001 2023-03-16,11:38:42.000,75,11124786,-795,0,1678966721,12932.33453937999,214.66919975999917,54455.27736864001 2023-03-16,11:38:43.000,75,11124749,-795,0,1678966722,12932.348011999995,214.66919975999917,54455.27038152 2023-03-16,11:38:44.000,75,11124787,-795,0,1678966723,12932.24023104,214.6128067200043,54455.24243304 2023-03-16,11:38:45.000,75,11124801,-795,0,1678966724,12932.27391258999,214.5846101999996,54455.32627848001 2023-03-16,11:38:46.000,75,11124769,-795,0,1678966725,12932.40190248,214.52821716000471,54455.55685344 2023-03-16,11:38:47.000,75,11124752,-795,0,1678966726,12932.38169355,214.52116802999808,54455.49396936001 2023-03-16,11:38:48.000,75,11124792,-795,0,1678966727,12932.41537509999,214.4647749900032,54455.45903376 2023-03-16,11:38:49.000,75,11124736,-795,0,1678966728,12932.35474830999,214.4506767300045,54455.23544592001 2023-03-16,11:38:50.000,75,11124704,-795,0,1678966729,12932.37495723999,214.37313630000426,54455.312304240004 2023-03-16,11:38:51.000,75,11124737,-795,0,1678966730,12932.41537509999,214.38723456000298,54455.5079436 2023-03-16,11:38:52.000,75,11124773,-795,0,1678966731,12932.47600188999,214.33084152000083,54455.5079436 2023-03-16,11:38:53.000,75,11124780,-795,0,1678966732,12932.37495723999,214.3026450000034,54455.36121408 2023-03-16,11:38:54.000,75,11124773,-795,0,1678966733,12932.46252927,214.26035021999996,54455.52191784001 2023-03-16,11:38:55.000,75,11124800,-795,0,1678966734,12932.49621081999,214.2392028300019,54455.60576328 2023-03-16,11:38:56.000,75,11124728,-795,0,1678966735,12932.509683439996,214.17576066000038,54455.59178904001 2023-03-16,11:38:57.000,75,11124736,-795,0,1678966736,12932.47600188999,214.16166240000166,54455.54287920001 2023-03-16,11:38:58.000,75,11124776,-795,0,1678966737,12932.428847719995,214.14756414000294,54455.42409816001 2023-03-16,11:38:59.000,75,11124739,-795,0,1678966738,12932.38169355,214.1052693599995,54455.48698224 2023-03-16,11:39:00.000,75,11124775,-795,0,1678966739,12932.39516616999,214.09822023000015,54455.62672464 2023-03-16,11:39:01.000,75,11124768,-795,0,1678966740,12932.40190248,214.12641675000486,54455.6826216 2023-03-16,11:39:02.000,75,11124779,-795,0,1678966741,12932.31433044999,214.07002371000272,54455.668647360006 2023-03-16,11:39:03.000,75,11124774,-795,0,1678966742,12932.24023104,214.08412197000143,54455.668647360006 2023-03-16,11:39:04.000,75,11124733,-795,0,1678966743,12932.22002211,214.03477805999864,54455.766467040004 2023-03-16,11:39:05.000,75,11124760,-795,0,1678966744,12932.145922699994,214.055925450004,54455.7524928 2023-03-16,11:39:06.000,75,11124779,-795,0,1678966745,12932.065086979994,214.02067979999993,54455.73851856001 2023-03-16,11:39:07.000,75,11124791,-795,0,1678966746,12931.869733989988,213.99953241000185,54455.44505952001 2023-03-16,11:39:08.000,75,11124763,-795,0,1678966747,12931.815843509998,213.95018849999906,54455.34723984 2023-03-16,11:39:09.000,75,11124738,-795,0,1678966748,12931.842788749993,214.01363067000057,54455.80140264 2023-03-16,11:39:10.000,75,11124753,-795,0,1678966749,12931.741744099993,213.9713358900044,54455.77345416 2023-03-16,11:39:11.000,75,11124775,-795,0,1678966750,12931.654172069997,213.97838502000377,54455.84332536 2023-03-16,11:39:12.000,75,11124709,-795,0,1678966751,12931.627226830002,213.9431393699997,54455.836338240006 2023-03-16,11:39:13.000,75,11124738,-795,0,1678966752,12931.492500629996,213.92199198000162,54455.66166024001 2023-03-16,11:39:14.000,75,11124715,-795,0,1678966753,12931.472291699996,213.88674633000483,54455.78044128001 2023-03-16,11:39:15.000,75,11124731,-795,0,1678966754,12931.391455979996,213.87264806999883,54455.68960872001 2023-03-16,11:39:16.000,75,11124756,-795,0,1678966755,12931.351038119996,213.83740242000204,54455.80838976001 2023-03-16,11:39:17.000,75,11124794,-795,0,1678966756,12931.270202399995,213.8444515500014,54455.65467312 2023-03-16,11:39:18.000,75,11124765,-795,0,1678966757,12931.26346609,213.81625503000396,54455.75947992001 2023-03-16,11:39:19.000,75,11124772,-795,0,1678966758,12931.270202399995,213.83740242000204,54455.86428672 2023-03-16,11:39:20.000,75,11124716,-795,0,1678966759,12931.26346609,213.83740242000204,54455.82935112001 2023-03-16,11:39:21.000,75,11124723,-795,0,1678966760,12931.17589405999,213.81625503000396,54455.73851856001 2023-03-16,11:39:22.000,75,11124766,-795,0,1678966761,12931.17589405999,213.83740242000204,54455.77345416 2023-03-16,11:39:23.000,75,11124780,-795,0,1678966762,12931.088322029995,213.81625503000396,54455.619737520006 2023-03-16,11:39:24.000,75,11124779,-795,0,1678966763,12931.03443154999,213.76691112000117,54455.61275040001 2023-03-16,11:39:25.000,75,11124780,-795,0,1678966764,12931.108530959995,213.76691112000117,54455.85729960001 2023-03-16,11:39:26.000,75,11124762,-795,0,1678966765,12931.14221251,213.71051807999902,54455.94813216001 2023-03-16,11:39:27.000,75,11124794,-795,0,1678966766,12931.027695239995,213.7457637300031,54455.87826096001 2023-03-16,11:39:28.000,75,11124739,-795,0,1678966767,12931.02095893,213.7457637300031,54455.70358296 2023-03-16,11:39:29.000,75,11124673,-795,0,1678966768,12930.99401368999,213.75281286000245,54455.836338240006 2023-03-16,11:39:30.000,75,11124767,-795,0,1678966769,12931.00075,213.6964198200003,54455.72454432 2023-03-16,11:39:31.000,75,11124750,-795,0,1678966770,12931.007486309994,213.73871460000373,54455.78044128001 2023-03-16,11:39:32.000,75,11124788,-795,0,1678966771,12931.00075,213.7457637300031,54455.78044128001 2023-03-16,11:39:33.000,75,11124773,-795,0,1678966772,12930.886232729994,213.71756720999838,54455.60576328 2023-03-16,11:39:34.000,75,11124749,-795,0,1678966773,12930.899705349999,213.71051807999902,54455.73851856001 2023-03-16,11:39:35.000,75,11124773,-795,0,1678966774,12930.960332139999,213.71051807999902,54455.87127384 2023-03-16,11:39:36.000,75,11124753,-795,0,1678966775,12930.91317796999,213.6964198200003,54455.82935112001 2023-03-16,11:39:37.000,75,11124715,-795,0,1678966776,12930.859287489999,213.72461633999774,54455.77345416 2023-03-16,11:39:38.000,75,11124795,-795,0,1678966777,12930.805397009994,213.6964198200003,54455.647686000004 2023-03-16,11:39:39.000,75,11124722,-795,0,1678966778,12930.812133319989,213.68937069000094,54455.668647360006 2023-03-16,11:39:40.000,75,11124791,-795,0,1678966779,12930.798660699998,213.71051807999902,54455.82935112001 2023-03-16,11:39:41.000,75,11124792,-795,0,1678966780,12930.812133319989,213.7457637300031,54455.87826096001 2023-03-16,11:39:42.000,75,11124749,-795,0,1678966781,12930.785188079994,213.71051807999902,54455.78044128001 2023-03-16,11:39:43.000,75,11124755,-795,0,1678966782,12930.697616049998,213.71051807999902,54455.717557200005 2023-03-16,11:39:44.000,75,11124736,-795,0,1678966783,12930.738033909998,213.70346894999966,54455.90620944001 2023-03-16,11:39:45.000,75,11124770,-795,0,1678966784,12930.670670809988,213.73166547000437,54455.86428672 2023-03-16,11:39:46.000,75,11124783,-795,0,1678966785,12930.724561289993,213.70346894999966,54455.85031248 2023-03-16,11:39:47.000,75,11124728,-795,0,1678966786,12930.589835090002,213.7598619900018,54455.69659584 2023-03-16,11:39:48.000,75,11124755,-795,0,1678966787,12930.610044020003,213.70346894999966,54455.66166024001 2023-03-16,11:39:49.000,75,11124774,-795,0,1678966788,12930.663934499993,213.73871460000373,54455.885248080005 2023-03-16,11:39:50.000,75,11124782,-795,0,1678966789,12930.670670809988,213.73871460000373,54455.885248080005 2023-03-16,11:39:51.000,75,11124711,-795,0,1678966790,12930.636989259998,213.77396025000053,54455.885248080005 2023-03-16,11:39:52.000,75,11124756,-795,0,1678966791,12930.630252950003,213.78805850999925,54455.92717080001 2023-03-16,11:39:53.000,75,11124762,-795,0,1678966792,12930.515735679997,213.80215676999796,54455.68960872001 2023-03-16,11:39:54.000,75,11124726,-795,0,1678966793,12930.562889849993,213.76691112000117,54455.7524928 2023-03-16,11:39:55.000,75,11124789,-795,0,1678966794,12930.535944609997,213.73871460000373,54455.815376880004 2023-03-16,11:39:56.000,75,11124785,-795,0,1678966795,12930.556153539997,213.73871460000373,54455.815376880004 2023-03-16,11:39:57.000,75,11124758,-795,0,1678966796,12930.468581510002,213.71756720999838,54455.66166024001 2023-03-16,11:39:58.000,75,11124766,-795,0,1678966797,12930.461845199992,213.68937069000094,54455.68960872001 2023-03-16,11:39:59.000,75,11124814,-795,0,1678966798,12930.495526749997,213.68232156000158,54455.822364 2023-03-16,11:40:00.000,75,11124777,-795,0,1678966799,12930.488790440002,213.6611741700035,54455.815376880004 2023-03-16,11:40:01.000,75,11124756,-795,0,1678966800,12930.461845199992,213.64002677999815,54455.7524928 2023-03-16,11:40:02.000,75,11124786,-795,0,1678966801,12930.441636269992,213.56953548000456,54455.60576328 2023-03-16,11:40:03.000,75,11124750,-795,0,1678966802,12930.441636269992,213.59068287000264,54455.61275040001 2023-03-16,11:40:04.000,75,11124737,-795,0,1678966803,12930.407954720002,213.5342898300005,54455.64069888001 2023-03-16,11:40:05.000,75,11124780,-795,0,1678966804,12930.461845199992,213.5131424400024,54455.77345416 2023-03-16,11:40:06.000,75,11124807,-795,0,1678966805,12930.535944609997,213.44265114000154,54455.92717080001 2023-03-16,11:40:07.000,75,11124797,-795,0,1678966806,12930.508999370002,213.44265114000154,54455.87826096001 2023-03-16,11:40:08.000,75,11124783,-795,0,1678966807,12930.495526749997,213.3862580999994,54455.6826216 2023-03-16,11:40:09.000,75,11124759,-795,0,1678966808,12930.401218409992,213.3862580999994,54455.65467312 2023-03-16,11:40:10.000,75,11124805,-795,0,1678966809,12930.529208300002,213.3016685399998,54455.7524928 2023-03-16,11:40:11.000,75,11124763,-795,0,1678966810,12930.522471989992,213.25937376000365,54455.79441552 2023-03-16,11:40:12.000,75,11124778,-795,0,1678966811,12930.549417230002,213.23117723999894,54455.79441552 2023-03-16,11:40:13.000,75,11124763,-795,0,1678966812,12930.468581510002,213.23117723999894,54455.64069888001 2023-03-16,11:40:14.000,75,11124802,-795,0,1678966813,12930.502263059992,213.17478420000407,54455.668647360006 2023-03-16,11:40:15.000,75,11124759,-795,0,1678966814,12930.535944609997,213.14658767999936,54455.82935112001 2023-03-16,11:40:16.000,75,11124724,-795,0,1678966815,12930.495526749997,213.12544029000128,54455.87826096001 2023-03-16,11:40:17.000,75,11124779,-795,0,1678966816,12930.502263059992,213.11839116000192,54455.78044128001 2023-03-16,11:40:18.000,75,11124759,-795,0,1678966817,12930.475317819997,213.0760963799985,54455.647686000004 2023-03-16,11:40:19.000,75,11124762,-795,0,1678966818,12930.441636269992,213.09019464000448,54455.822364 2023-03-16,11:40:20.000,75,11124740,-795,0,1678966819,12930.475317819997,213.0760963799985,54455.86428672 2023-03-16,11:40:21.000,75,11124781,-795,0,1678966820,12930.488790440002,213.1042929000032,54455.90620944001 2023-03-16,11:40:22.000,75,11124789,-795,0,1678966821,12930.482054129992,213.06199811999977,54455.766467040004 2023-03-16,11:40:23.000,75,11124763,-795,0,1678966822,12930.488790440002,213.06904724999913,54455.60576328 2023-03-16,11:40:24.000,75,11124741,-795,0,1678966823,12930.603307709993,213.11839116000192,54455.77345416 2023-03-16,11:40:25.000,75,11124778,-795,0,1678966824,12930.589835090002,213.11839116000192,54455.73851856001 2023-03-16,11:40:26.000,75,11124807,-795,0,1678966825,12930.650461879988,213.12544029000128,54455.77345416 2023-03-16,11:40:27.000,75,11124757,-795,0,1678966826,12930.610044020003,213.11839116000192,54455.64069888001 2023-03-16,11:40:28.000,75,11124758,-795,0,1678966827,12930.623516639993,213.16068593999807,54455.647686000004 2023-03-16,11:40:29.000,75,11124775,-795,0,1678966828,12930.724561289993,213.2029807200015,54455.822364 2023-03-16,11:40:30.000,75,11124784,-795,0,1678966829,12930.791924389989,213.21707898000022,54455.85031248 2023-03-16,11:40:31.000,75,11124761,-795,0,1678966830,12930.825605939994,213.2029807200015,54455.87826096001 2023-03-16,11:40:32.000,75,11124766,-795,0,1678966831,12930.886232729994,213.28052115000173,54455.89922232 2023-03-16,11:40:33.000,75,11124778,-795,0,1678966832,12930.832342249989,213.33691419000388,54455.67563448 2023-03-16,11:40:34.000,75,11124773,-795,0,1678966833,12930.95359582999,213.32986506000452,54455.80140264 2023-03-16,11:40:35.000,75,11124792,-795,0,1678966834,12931.01422261999,213.47789678999834,54455.86428672 2023-03-16,11:40:36.000,75,11124770,-795,0,1678966835,12931.03443154999,213.54133895999985,54455.787428400006 2023-03-16,11:40:37.000,75,11124767,-795,0,1678966836,12931.007486309994,213.61183026000072,54455.77345416 2023-03-16,11:40:38.000,75,11124755,-795,0,1678966837,12931.09505833999,213.70346894999966,54455.80838976001 2023-03-16,11:40:39.000,75,11124827,-795,0,1678966838,12931.189366679995,213.8092059000046,54455.983067760004 2023-03-16,11:40:40.000,75,11124805,-795,0,1678966839,12931.18263037,213.95018849999906,54455.99704200001 2023-03-16,11:40:41.000,75,11124804,-795,0,1678966840,12931.169157749995,214.07002371000272,54455.983067760004 2023-03-16,11:40:42.000,75,11124817,-795,0,1678966841,12931.19610298999,214.14051501000358,54455.94114504 2023-03-16,11:40:43.000,75,11124772,-795,0,1678966842,12931.14221251,214.3026450000034,54455.85729960001 2023-03-16,11:40:44.000,75,11124745,-795,0,1678966843,12931.13547619999,214.3660871700049,54455.87127384 2023-03-16,11:40:45.000,75,11124763,-795,0,1678966844,12931.23652084999,214.48592238000128,54456.05992608 2023-03-16,11:40:46.000,75,11124763,-795,0,1678966845,12931.29714763999,214.52116802999808,54456.21364272001 2023-03-16,11:40:47.000,75,11124787,-795,0,1678966846,12931.31735656999,214.53526629000407,54456.17870712 2023-03-16,11:40:48.000,75,11124775,-795,0,1678966847,12931.351038119996,214.62690498000302,54456.150758640004 2023-03-16,11:40:49.000,75,11124762,-795,0,1678966848,12931.398192289991,214.71854367000196,54456.19966848 2023-03-16,11:40:50.000,75,11124792,-795,0,1678966849,12931.458819079991,214.66919975999917,54456.122810160006 2023-03-16,11:40:51.000,75,11124754,-795,0,1678966850,12931.492500629996,214.71854367000196,54456.18569424 2023-03-16,11:40:52.000,75,11124732,-795,0,1678966851,12931.566600040002,214.76083844999812,54456.17870712 2023-03-16,11:40:53.000,75,11124807,-795,0,1678966852,12931.526182180001,214.75378931999876,54456.07390032001 2023-03-16,11:40:54.000,75,11124737,-795,0,1678966853,12931.694589929997,214.76788758000475,54456.19966848 2023-03-16,11:40:55.000,75,11124771,-795,0,1678966854,12931.795634579998,214.8101823600009,54456.290501040006 2023-03-16,11:40:56.000,75,11124791,-795,0,1678966855,12931.889942919988,214.83837887999834,54456.29748816 2023-03-16,11:40:57.000,75,11124786,-795,0,1678966856,12931.943833399993,214.86657540000306,54456.28351392001 2023-03-16,11:40:58.000,75,11124771,-795,0,1678966857,12931.977514949998,214.86657540000306,54456.22761696 2023-03-16,11:40:59.000,75,11124787,-795,0,1678966858,12932.017932809998,214.88772279000113,54456.22761696 2023-03-16,11:41:00.000,75,11124817,-795,0,1678966859,12932.105504839994,214.92296843999793,54456.35338512 2023-03-16,11:41:01.000,75,11124782,-795,0,1678966860,12932.166131629994,214.96526322000136,54456.45120480001 2023-03-16,11:41:02.000,75,11124813,-795,0,1678966861,12932.24023104,215.00050886999816,54456.486140400004 2023-03-16,11:41:03.000,75,11124798,-795,0,1678966862,12932.26043997,215.02870539000287,54456.4162692 2023-03-16,11:41:04.000,75,11124758,-795,0,1678966863,12932.41537509999,215.0075580000048,54456.54203736 2023-03-16,11:41:05.000,75,11124783,-795,0,1678966864,12932.41537509999,215.02870539000287,54456.51408888 2023-03-16,11:41:06.000,75,11124760,-795,0,1678966865,12932.489474509995,215.01460713000415,54456.53505024 2023-03-16,11:41:07.000,75,11124786,-795,0,1678966866,12932.428847719995,215.0075580000048,54456.4162692 2023-03-16,11:41:08.000,75,11124797,-795,0,1678966867,12932.509683439996,214.9934597399988,54456.36037224001 2023-03-16,11:41:09.000,75,11124768,-795,0,1678966868,12932.550101299996,215.02870539000287,54456.46517904 2023-03-16,11:41:10.000,75,11124753,-795,0,1678966869,12932.617464399991,215.01460713000415,54456.40229496 2023-03-16,11:41:11.000,75,11124774,-795,0,1678966870,12932.812817389997,215.04985278000095,54456.7306896 2023-03-16,11:41:12.000,75,11124773,-795,0,1678966871,12932.859971559992,215.04985278000095,54456.74466384001 2023-03-16,11:41:13.000,75,11124774,-795,0,1678966872,12932.833026319997,215.04985278000095,54456.521076 2023-03-16,11:41:14.000,75,11124806,-795,0,1678966873,12932.886916800002,215.08509842999774,54456.61889568001 2023-03-16,11:41:15.000,75,11124743,-795,0,1678966874,12932.873444179997,215.06395103999967,54456.58396008 2023-03-16,11:41:16.000,75,11124785,-795,0,1678966875,12932.947543590002,215.09214756000438,54456.70972824 2023-03-16,11:41:17.000,75,11124831,-795,0,1678966876,12932.934070969997,215.1062458200031,54456.84947064 2023-03-16,11:41:18.000,75,11124767,-795,0,1678966877,12932.900389419992,215.08509842999774,54456.77959944 2023-03-16,11:41:19.000,75,11124737,-795,0,1678966878,12932.866707870002,215.09919669000374,54456.66780552001 2023-03-16,11:41:20.000,75,11124811,-795,0,1678966879,12932.886916800002,215.1414914699999,54456.87741912 2023-03-16,11:41:21.000,75,11124759,-795,0,1678966880,12932.846498940002,215.16263885999797,54456.870432 2023-03-16,11:41:22.000,75,11124770,-795,0,1678966881,12932.806081080002,215.16263885999797,54456.77959944 2023-03-16,11:41:23.000,75,11124795,-795,0,1678966882,12932.725245360001,215.12739321000117,54456.772612320005 2023-03-16,11:41:24.000,75,11124767,-795,0,1678966883,12932.725245360001,215.1414914699999,54456.82850928 2023-03-16,11:41:25.000,75,11124785,-795,0,1678966884,12932.738717979992,215.14854059999925,54456.81453504001 2023-03-16,11:41:26.000,75,11124798,-795,0,1678966885,12932.765663220001,215.14854059999925,54457.07305848 2023-03-16,11:41:27.000,75,11124775,-795,0,1678966886,12932.752190599997,215.1555897299986,54457.03812288 2023-03-16,11:41:28.000,75,11124776,-795,0,1678966887,12932.705036430001,215.09214756000438,54456.93331608001 2023-03-16,11:41:29.000,75,11124731,-795,0,1678966888,12932.725245360001,215.03575452000223,54457.08004560001 2023-03-16,11:41:30.000,75,11124831,-795,0,1678966889,12932.758926909992,215.07100016999902,54457.177865280006 2023-03-16,11:41:31.000,75,11124804,-755,0,1678966890,12932.678091189991,215.0428036500016,54457.16389104 2023-03-16,11:41:32.000,75,11124721,-795,0,1678966891,12932.617464399991,214.97936148000008,54457.08703272 2023-03-16,11:41:33.000,75,11124770,-795,0,1678966892,12932.52315606,214.958214090002,54456.98222592001 2023-03-16,11:41:34.000,75,11124763,-795,0,1678966893,12932.55683760999,214.8947719200005,54457.06607136 2023-03-16,11:41:35.000,75,11124817,-795,0,1678966894,12932.630937019996,214.92296843999793,54457.19882664001 2023-03-16,11:41:36.000,75,11124756,-795,0,1678966895,12932.637673329991,214.88772279000113,54457.21280088 2023-03-16,11:41:37.000,75,11124732,-795,0,1678966896,12932.56357392,214.83837887999834,54457.1149812 2023-03-16,11:41:38.000,75,11124772,-795,0,1678966897,12932.50294713,214.7960841000022,54456.989213040004 2023-03-16,11:41:39.000,75,11124799,-795,0,1678966898,12932.489474509995,214.7960841000022,54457.07305848 2023-03-16,11:41:40.000,75,11124783,-795,0,1678966899,12932.52315606,214.76083844999812,54457.20581376 2023-03-16,11:41:41.000,75,11124800,-795,0,1678966900,12932.529892369996,214.75378931999876,54457.23376224 2023-03-16,11:41:42.000,75,11124823,-795,0,1678966901,12932.4827382,214.71854367000196,54457.19882664001 2023-03-16,11:41:43.000,75,11124801,-715,0,1678966902,12932.43558402999,214.67624888999853,54457.177865280006 2023-03-16,11:41:44.000,75,11124793,-795,0,1678966903,12932.39516616999,214.67624888999853,54457.14292968 2023-03-16,11:41:45.000,75,11124741,-795,0,1678966904,12932.40190248,214.6973962800039,54457.2547236 2023-03-16,11:41:46.000,75,11124772,-795,0,1678966905,12932.408638789995,214.6973962800039,54457.26171072 2023-03-16,11:41:47.000,75,11124783,-795,0,1678966906,12932.33453937999,214.66919975999917,54457.28965920001 2023-03-16,11:41:48.000,75,11124798,-795,0,1678966907,12932.27391258999,214.65510150000046,54457.107994080005 2023-03-16,11:41:49.000,75,11124742,-795,0,1678966908,12932.246967349995,214.70444541000325,54457.20581376 2023-03-16,11:41:50.000,75,11124771,-795,0,1678966909,12932.307594139995,214.7114945400026,54457.38049176 2023-03-16,11:41:51.000,75,11124766,-795,0,1678966910,12932.2806489,214.76083844999812,54457.40145312 2023-03-16,11:41:52.000,75,11124761,-795,0,1678966911,12932.19981318,214.7749367100041,54457.394466000005 2023-03-16,11:41:53.000,75,11124777,-795,0,1678966912,12932.078559599999,214.78903497000283,54457.17087816001 2023-03-16,11:41:54.000,75,11124786,-795,0,1678966913,12932.004460189994,214.82428061999963,54457.156903920004 2023-03-16,11:41:55.000,75,11124747,-795,0,1678966914,12931.937097089998,214.831329749999,54457.226775120005 2023-03-16,11:41:56.000,75,11124764,-795,0,1678966915,12931.903415539993,214.88772279000113,54457.33158192 2023-03-16,11:41:57.000,75,11124763,-795,0,1678966916,12931.862997679993,214.90182104999985,54457.36651752001 2023-03-16,11:41:58.000,75,11124725,-795,0,1678966917,12931.761953029993,214.93001757000457,54457.324594800004 2023-03-16,11:41:59.000,75,11124804,-795,0,1678966918,12931.701326239992,214.95116496000264,54457.33158192 2023-03-16,11:42:00.000,75,11124773,-795,0,1678966919,12931.681117309992,214.98641060999944,54457.492285680004 2023-03-16,11:42:01.000,75,11124756,-795,0,1678966920,12931.620490519992,215.0075580000048,54457.443375840005 2023-03-16,11:42:02.000,75,11124750,-795,0,1678966921,12931.580072659992,214.97936148000008,54457.38747888001 2023-03-16,11:42:03.000,75,11124804,-795,0,1678966922,12931.465555390001,215.00050886999816,54457.33158192 2023-03-16,11:42:04.000,75,11124731,-795,0,1678966923,12931.425137530001,215.02870539000287,54457.35254328 2023-03-16,11:42:05.000,75,11124749,-795,0,1678966924,12931.431873839996,214.9934597399988,54457.45036296 2023-03-16,11:42:06.000,75,11124758,-795,0,1678966925,12931.377983359991,215.02870539000287,54457.3595304 2023-03-16,11:42:07.000,75,11124752,-795,0,1678966926,12931.377983359991,215.0569019100003,54457.47831144 2023-03-16,11:42:08.000,75,11124774,-795,0,1678966927,12931.29714763999,215.04985278000095,54457.30363344 2023-03-16,11:42:09.000,75,11124760,-795,0,1678966928,12931.371247049996,215.0075580000048,54457.443375840005 2023-03-16,11:42:10.000,75,11124761,-795,0,1678966929,12931.34430181,215.07100016999902,54457.513247040006 2023-03-16,11:42:11.000,75,11124777,-795,0,1678966930,12931.24325716,215.09214756000438,54457.24773648001 2023-03-16,11:42:12.000,75,11124779,-795,0,1678966931,12931.31735656999,215.09214756000438,54457.443375840005 2023-03-16,11:42:13.000,75,11124783,-795,0,1678966932,12931.18263037,215.09919669000374,54457.345556160006 2023-03-16,11:42:14.000,75,11124756,-795,0,1678966933,12931.23652084999,215.09214756000438,54457.31760768001 2023-03-16,11:42:15.000,75,11124782,-795,0,1678966934,12931.24325716,215.12034408000181,54457.54119552 2023-03-16,11:42:16.000,75,11124764,-795,0,1678966935,12931.27693870999,215.12034408000181,54457.47132432 2023-03-16,11:42:17.000,75,11124761,-795,0,1678966936,12931.26346609,215.12739321000117,54457.41542736001 2023-03-16,11:42:18.000,75,11124787,-795,0,1678966937,12931.270202399995,215.1414914699999,54457.28267208 2023-03-16,11:42:19.000,75,11124786,-795,0,1678966938,12931.19610298999,215.1414914699999,54457.177865280006 2023-03-16,11:42:20.000,75,11124721,-795,0,1678966939,12931.249993469995,215.12034408000181,54457.26171072 2023-03-16,11:42:21.000,75,11124757,-795,0,1678966940,12931.29714763999,215.09919669000374,54457.37350464 2023-03-16,11:42:22.000,75,11124802,-795,0,1678966941,12931.29714763999,215.14854059999925,54457.31760768001 2023-03-16,11:42:23.000,75,11124757,-795,0,1678966942,12931.27693870999,215.13444234000053,54457.30363344 2023-03-16,11:42:24.000,75,11124769,-795,0,1678966943,12931.377983359991,215.17673712000396,54457.54119552 2023-03-16,11:42:25.000,75,11124763,-795,0,1678966944,12931.351038119996,215.14854059999925,54457.4294016 2023-03-16,11:42:26.000,75,11124770,-795,0,1678966945,12931.377983359991,215.1696879900046,54457.37350464 2023-03-16,11:42:27.000,75,11124814,-795,0,1678966946,12931.351038119996,215.18378625000332,54457.28267208 2023-03-16,11:42:28.000,75,11124804,-795,0,1678966947,12931.36451074,215.18378625000332,54457.1149812 2023-03-16,11:42:29.000,75,11124837,-795,0,1678966948,12931.411664909996,215.18378625000332,54457.31760768001 2023-03-16,11:42:30.000,75,11124753,-795,0,1678966949,12931.485764320001,215.1696879900046,54457.394466000005 2023-03-16,11:42:31.000,75,11124766,-795,0,1678966950,12931.499236939992,215.21903190000012,54457.38049176 2023-03-16,11:42:32.000,75,11124798,-795,0,1678966951,12931.546391110001,215.23313015999884,54457.38049176 2023-03-16,11:42:33.000,75,11124779,-795,0,1678966952,12931.505973250001,215.24722842000483,54457.17087816001 2023-03-16,11:42:34.000,75,11124770,-795,0,1678966953,12931.539654799992,215.26132668000355,54457.275684960005 2023-03-16,11:42:35.000,75,11124799,-795,0,1678966954,12931.613754209997,215.28952320000099,54457.31760768001 2023-03-16,11:42:36.000,75,11124763,-795,0,1678966955,12931.640699449992,215.28952320000099,54457.345556160006 2023-03-16,11:42:37.000,75,11124809,-795,0,1678966956,12931.566600040002,215.32476884999778,54457.16389104 2023-03-16,11:42:38.000,75,11124822,-795,0,1678966957,12931.694589929997,215.33886711000378,54457.28267208 2023-03-16,11:42:39.000,75,11124761,-795,0,1678966958,12931.788898270002,215.3670636300012,54457.42241448 2023-03-16,11:42:40.000,75,11124740,-795,0,1678966959,12931.829316130003,215.38116188999993,54457.38049176 2023-03-16,11:42:41.000,75,11124732,-795,0,1678966960,12931.829316130003,215.416407540004,54457.345556160006 2023-03-16,11:42:42.000,75,11124824,-795,0,1678966961,12931.883206609993,215.43755493000208,54457.31760768001 2023-03-16,11:42:43.000,75,11124819,-795,0,1678966962,12931.836052439998,215.40935841000464,54457.177865280006 2023-03-16,11:42:44.000,75,11124755,-795,0,1678966963,12931.883206609993,215.45870232000016,54457.20581376 2023-03-16,11:42:45.000,75,11124764,-795,0,1678966964,12931.930360779988,215.46575144999952,54457.24074936 2023-03-16,11:42:46.000,75,11124789,-795,0,1678966965,12932.038141739999,215.47280057999888,54457.40145312 2023-03-16,11:42:47.000,75,11124813,-795,0,1678966966,12932.085295909994,215.43755493000208,54457.324594800004 2023-03-16,11:42:48.000,75,11124762,-795,0,1678966967,12932.065086979994,215.43755493000208,54457.1149812 2023-03-16,11:42:49.000,75,11124759,-795,0,1678966968,12932.19981318,215.4516531900008,54457.26171072 2023-03-16,11:42:50.000,75,11124808,-795,0,1678966969,12932.21328579999,215.45870232000016,54457.30363344 2023-03-16,11:42:51.000,75,11124774,-795,0,1678966970,12932.33453937999,215.4516531900008,54457.4294016 2023-03-16,11:42:52.000,75,11124766,-795,0,1678966971,12932.368220929995,215.43050580000272,54457.40844024 2023-03-16,11:42:53.000,75,11124788,-795,0,1678966972,12932.327803069995,215.39526014999865,54457.28267208 2023-03-16,11:42:54.000,75,11124795,-795,0,1678966973,12932.46252927,215.42345667000336,54457.324594800004 2023-03-16,11:42:55.000,75,11124787,-795,0,1678966974,12932.53662867999,215.38116188999993,54457.38049176 2023-03-16,11:42:56.000,75,11124780,-795,0,1678966975,12932.60399178,215.3529653700025,54457.38049176 2023-03-16,11:42:57.000,75,11124757,-795,0,1678966976,12932.630937019996,215.38116188999993,54457.35254328 2023-03-16,11:42:58.000,75,11124783,-795,0,1678966977,12932.637673329991,215.33886711000378,54457.20581376 2023-03-16,11:42:59.000,75,11124752,-795,0,1678966978,12932.711772739996,215.33181798000442,54457.21978800001 2023-03-16,11:43:00.000,75,11124771,-795,0,1678966979,12932.819553699992,215.36001450000185,54457.35254328 2023-03-16,11:43:01.000,75,11124796,-795,0,1678966980,12932.839762629992,215.36001450000185,54457.345556160006 2023-03-16,11:43:02.000,75,11124808,-795,0,1678966981,12932.866707870002,215.37411276000057,54457.394466000005 2023-03-16,11:43:03.000,75,11124767,-795,0,1678966982,12932.880180489992,215.33886711000378,54457.37350464 2023-03-16,11:43:04.000,75,11124789,-795,0,1678966983,12932.994697759998,215.36001450000185,54457.46433720001 2023-03-16,11:43:05.000,75,11124756,-795,0,1678966984,12932.947543590002,215.33181798000442,54457.394466000005 2023-03-16,11:43:06.000,75,11124775,-795,0,1678966985,12933.001434069993,215.37411276000057,54457.36651752001 2023-03-16,11:43:07.000,75,11124760,-795,0,1678966986,12932.981225139993,215.36001450000185,54457.24074936 2023-03-16,11:43:08.000,75,11124801,-795,0,1678966987,12932.987961450002,215.33886711000378,54457.23376224 2023-03-16,11:43:09.000,75,11124767,-795,0,1678966988,12933.102478719993,215.33181798000442,54457.37350464 2023-03-16,11:43:10.000,75,11124771,-795,0,1678966989,12933.149632889988,215.3529653700025,54457.46433720001 2023-03-16,11:43:11.000,75,11124791,-795,0,1678966990,12933.169841819989,215.3529653700025,54457.42241448 2023-03-16,11:43:12.000,75,11124744,-795,0,1678966991,12933.095742409998,215.38116188999993,54457.33158192 2023-03-16,11:43:13.000,75,11124745,-795,0,1678966992,12933.109215029988,215.38116188999993,54457.23376224 2023-03-16,11:43:14.000,75,11124769,-795,0,1678966993,12933.203523369993,215.3529653700025,54457.26869784001 2023-03-16,11:43:15.000,75,11124734,-795,0,1678966994,12933.183314439993,215.3882110199993,54457.43638872001 2023-03-16,11:43:16.000,75,11124754,-795,0,1678966995,12933.250677539989,215.3529653700025,54457.33856904001 2023-03-16,11:43:17.000,75,11124753,-795,0,1678966996,12933.169841819989,215.3670636300012,54457.31062056 2023-03-16,11:43:18.000,75,11124770,-795,0,1678966997,12933.216995989998,215.36001450000185,54457.29664632001 2023-03-16,11:43:19.000,75,11124815,-795,0,1678966998,12933.291095399989,215.37411276000057,54457.45036296 2023-03-16,11:43:20.000,75,11124794,-795,0,1678966999,12933.291095399989,215.402309279998,54457.47831144 2023-03-16,11:43:21.000,75,11124734,-795,0,1678967000,12933.304568019994,215.34591624000313,54457.45036296 2023-03-16,11:43:22.000,75,11124801,-795,0,1678967001,12933.318040639999,215.3529653700025,54457.38049176 2023-03-16,11:43:23.000,75,11124794,-795,0,1678967002,12933.33151325999,215.29657233000034,54457.41542736001 2023-03-16,11:43:24.000,75,11124774,-795,0,1678967003,12933.37193111999,215.27542494000227,54457.40145312 2023-03-16,11:43:25.000,75,11124792,-795,0,1678967004,12933.284359089994,215.33181798000442,54457.26869784001 2023-03-16,11:43:26.000,75,11124800,-795,0,1678967005,12933.43255790999,215.29657233000034,54457.43638872001 2023-03-16,11:43:27.000,75,11124780,-795,0,1678967006,12933.47297576999,215.2401792899982,54457.47831144 2023-03-16,11:43:28.000,75,11124772,-795,0,1678967007,12933.49992101,215.2683758100029,54457.513247040006 2023-03-16,11:43:29.000,75,11124782,-795,0,1678967008,12933.486448389995,215.2401792899982,54457.48529856001 2023-03-16,11:43:30.000,75,11124776,-795,0,1678967009,12933.446030529994,215.19083538000268,54457.3595304 2023-03-16,11:43:31.000,75,11124786,-795,0,1678967010,12933.55381148999,215.1696879900046,54457.58311824001 2023-03-16,11:43:32.000,75,11124768,-795,0,1678967011,12933.54033887,215.1696879900046,54457.562156880005 2023-03-16,11:43:33.000,75,11124777,-795,0,1678967012,12933.55381148999,215.12034408000181,54457.45036296 2023-03-16,11:43:34.000,75,11124767,-795,0,1678967013,12933.5605478,215.13444234000053,54457.492285680004 2023-03-16,11:43:35.000,75,11124771,-755,0,1678967014,12933.587493039995,215.09919669000374,54457.50625992001 2023-03-16,11:43:36.000,75,11124777,-795,0,1678967015,12933.607701969995,215.07100016999902,54457.52722128 2023-03-16,11:43:37.000,75,11124764,-795,0,1678967016,12933.607701969995,215.0569019100003,54457.48529856001 2023-03-16,11:43:38.000,75,11124811,-795,0,1678967017,12933.59422934999,215.0428036500016,54457.31062056 2023-03-16,11:43:39.000,75,11124784,-795,0,1678967018,12933.59422934999,215.03575452000223,54457.33158192 2023-03-16,11:43:40.000,75,11124790,-795,0,1678967019,12933.65485613999,215.0075580000048,54457.48529856001 2023-03-16,11:43:41.000,75,11124790,-795,0,1678967020,12933.668328759995,215.02870539000287,54457.52722128 2023-03-16,11:43:42.000,75,11124771,-795,0,1678967021,12933.68180138,215.0075580000048,54457.47831144 2023-03-16,11:43:43.000,75,11124816,-795,0,1678967022,12933.688537689995,214.97936148000008,54457.38747888001 2023-03-16,11:43:44.000,75,11124790,-795,0,1678967023,12933.71548292999,214.98641060999944,54457.53420840001 2023-03-16,11:43:45.000,75,11124791,-795,0,1678967024,12933.648119829995,215.00050886999816,54457.492285680004 2023-03-16,11:43:46.000,75,11124810,-795,0,1678967025,12933.65485613999,214.97231235000072,54457.43638872001 2023-03-16,11:43:47.000,75,11124787,-795,0,1678967026,12933.59422934999,214.98641060999944,54457.3595304 2023-03-16,11:43:48.000,75,11124764,-795,0,1678967027,12933.59422934999,214.98641060999944,54457.35254328 2023-03-16,11:43:49.000,75,11124812,-795,0,1678967028,12933.65485613999,214.98641060999944,54457.492285680004 2023-03-16,11:43:50.000,75,11124812,-795,0,1678967029,12933.68180138,215.04985278000095,54457.58311824001 2023-03-16,11:43:51.000,75,11124790,-795,0,1678967030,12933.648119829995,215.07100016999902,54457.611066720005 2023-03-16,11:43:52.000,75,11124761,-795,0,1678967031,12933.648119829995,215.06395103999967,54457.54119552 2023-03-16,11:43:53.000,75,11124733,-795,0,1678967032,12933.57402041999,215.0569019100003,54457.28965920001 2023-03-16,11:43:54.000,75,11124767,-795,0,1678967033,12933.587493039995,215.07804929999838,54457.4294016 2023-03-16,11:43:55.000,75,11124765,-795,0,1678967034,12933.5605478,215.11329495000246,54457.513247040006 2023-03-16,11:43:56.000,75,11124793,-795,0,1678967035,12933.5605478,215.1555897299986,54457.52722128 2023-03-16,11:43:57.000,75,11124753,-795,0,1678967036,12933.49992101,215.1555897299986,54457.443375840005 2023-03-16,11:43:58.000,75,11124779,-795,0,1678967037,12933.49318469999,215.19083538000268,54457.47831144 2023-03-16,11:43:59.000,75,11124774,-795,0,1678967038,12933.587493039995,215.19083538000268,54457.61805384 2023-03-16,11:44:00.000,75,11124748,-795,0,1678967039,12933.547075179995,215.2401792899982,54457.57613112 2023-03-16,11:44:01.000,75,11124794,-795,0,1678967040,12933.54033887,215.24722842000483,54457.513247040006 2023-03-16,11:44:02.000,75,11124729,-795,0,1678967041,12933.53360255999,215.2683758100029,54457.47831144 2023-03-16,11:44:03.000,75,11124783,-795,0,1678967042,12933.49318469999,215.2542775500042,54457.41542736001 2023-03-16,11:44:04.000,75,11124836,-795,0,1678967043,12933.506657319995,215.31067058999906,54457.41542736001 2023-03-16,11:44:05.000,75,11124759,-795,0,1678967044,12933.52012994,215.31771971999842,54457.394466000005 2023-03-16,11:44:06.000,75,11124774,-795,0,1678967045,12933.57402041999,215.31771971999842,54457.569144 2023-03-16,11:44:07.000,75,11124786,-795,0,1678967046,12933.587493039995,215.33181798000442,54457.60407960001 2023-03-16,11:44:08.000,75,11124725,-795,0,1678967047,12933.63464720999,215.32476884999778,54457.53420840001 2023-03-16,11:44:09.000,75,11124734,-795,0,1678967048,12933.55381148999,215.34591624000313,54457.31062056 2023-03-16,11:44:10.000,75,11124732,-795,0,1678967049,12933.61443827999,215.36001450000185,54457.42241448 2023-03-16,11:44:11.000,75,11124766,-795,0,1678967050,12933.66159245,215.402309279998,54457.492285680004 2023-03-16,11:44:12.000,75,11124837,-795,0,1678967051,12933.728955549996,215.42345667000336,54457.61805384 2023-03-16,11:44:13.000,75,11124815,-795,0,1678967052,12933.63464720999,215.4516531900008,54457.443375840005 2023-03-16,11:44:14.000,75,11124781,-795,0,1678967053,12933.728955549996,215.44460406000144,54457.47132432 2023-03-16,11:44:15.000,75,11124810,-795,0,1678967054,12933.850209129996,215.48689884000487,54457.47132432 2023-03-16,11:44:16.000,75,11124764,-795,0,1678967055,12933.836736509991,215.5150953600023,54457.59709248 2023-03-16,11:44:17.000,75,11124803,-795,0,1678967056,12933.883890680001,215.52919362000102,54457.4294016 2023-03-16,11:44:18.000,75,11124785,-795,0,1678967057,12933.830000199996,215.54329187999974,54457.36651752001 2023-03-16,11:44:19.000,75,11124739,-795,0,1678967058,12933.883890680001,215.54329187999974,54457.37350464 2023-03-16,11:44:20.000,75,11124773,-795,0,1678967059,12933.944517470001,215.57148840000445,54457.513247040006 2023-03-16,11:44:21.000,75,11124791,-795,0,1678967060,12933.984935330001,215.5996849200019,54457.55516976001 2023-03-16,11:44:22.000,75,11124791,-795,0,1678967061,12934.018616879992,215.62788143999933,54457.50625992001 2023-03-16,11:44:23.000,75,11124807,-795,0,1678967062,12933.984935330001,215.64902883000468,54457.53420840001 2023-03-16,11:44:24.000,75,11124717,-795,0,1678967063,12934.112925219997,215.64902883000468,54457.57613112 2023-03-16,11:44:25.000,75,11124820,-795,0,1678967064,12934.079243669992,215.65607796000404,54457.569144 2023-03-16,11:44:26.000,75,11124781,-795,0,1678967065,12934.139870459992,215.69132361000084,54457.569144 2023-03-16,11:44:27.000,75,11124786,-795,0,1678967066,12934.153343079997,215.7124709999989,54457.569144 2023-03-16,11:44:28.000,75,11124768,-795,0,1678967067,12934.112925219997,215.7124709999989,54457.50625992001 2023-03-16,11:44:29.000,75,11124768,-795,0,1678967068,12934.234178799998,215.73361839000427,54457.65298944001 2023-03-16,11:44:30.000,75,11124778,-795,0,1678967069,12934.294805589998,215.71952012999827,54457.59010536 2023-03-16,11:44:31.000,75,11124793,-795,0,1678967070,12934.308278209988,215.7618149100017,54457.60407960001 2023-03-16,11:44:32.000,75,11124737,-795,0,1678967071,12934.362168689993,215.76886404000106,54457.57613112 2023-03-16,11:44:33.000,75,11124752,-795,0,1678967072,12934.294805589998,215.76886404000106,54457.36651752001 2023-03-16,11:44:34.000,75,11124744,-795,0,1678967073,12934.375641309998,215.7618149100017,54457.492285680004 2023-03-16,11:44:35.000,75,11124773,-795,0,1678967074,12934.368904999988,215.81820795000385,54457.47831144 2023-03-16,11:44:36.000,75,11124819,-795,0,1678967075,12934.443004409994,215.79001142999914,54457.562156880005 2023-03-16,11:44:37.000,75,11124818,-795,0,1678967076,12934.490158579989,215.7970605599985,54457.611066720005 2023-03-16,11:44:38.000,75,11124777,-795,0,1678967077,12934.544049059994,215.79001142999914,54457.52023416 2023-03-16,11:44:39.000,75,11124779,-795,0,1678967078,12934.523840129994,215.78296229999978,54457.55516976001 2023-03-16,11:44:40.000,75,11124776,-795,0,1678967079,12934.6383574,215.8111588200045,54457.68792504 2023-03-16,11:44:41.000,75,11124760,-795,0,1678967080,12934.65183001999,215.83230621000257,54457.65298944001 2023-03-16,11:44:42.000,75,11124802,-795,0,1678967081,12934.71245680999,215.78296229999978,54457.63202808001 2023-03-16,11:44:43.000,75,11124779,-795,0,1678967082,12934.65856633,215.86050273,54457.57613112 2023-03-16,11:44:44.000,75,11124781,-795,0,1678967083,12934.69224787999,215.86050273,54457.53420840001 2023-03-16,11:44:45.000,75,11124776,-795,0,1678967084,12934.65856633,215.80410968999786,54457.4992728 2023-03-16,11:44:46.000,75,11124804,-795,0,1678967085,12934.83371038999,215.8464044700013,54457.72286064001 2023-03-16,11:44:47.000,75,11124783,-795,0,1678967086,12934.83371038999,215.83935534000193,54457.729847760005 2023-03-16,11:44:48.000,75,11124777,-795,0,1678967087,12934.83371038999,215.81820795000385,54457.68792504 2023-03-16,11:44:49.000,75,11124742,-795,0,1678967088,12934.786556219995,215.83935534000193,54457.47831144 2023-03-16,11:44:50.000,75,11124765,-795,0,1678967089,12934.83371038999,215.81820795000385,54457.64600232 2023-03-16,11:44:51.000,75,11124759,-795,0,1678967090,12934.83371038999,215.83935534000193,54457.71587352 2023-03-16,11:44:52.000,75,11124790,-795,0,1678967091,12934.88086456,215.85345360000065,54457.68792504 2023-03-16,11:44:53.000,75,11124772,-795,0,1678967092,12934.83371038999,215.83230621000257,54457.62504096001 2023-03-16,11:44:54.000,75,11124785,-795,0,1678967093,12934.87412824999,215.83935534000193,54457.72286064001 2023-03-16,11:44:55.000,75,11124793,-795,0,1678967094,12934.94149135,215.87460098999873,54457.91151288 2023-03-16,11:44:56.000,75,11124793,-795,0,1678967095,12934.98190921,215.83230621000257,54457.86959016001 2023-03-16,11:44:57.000,75,11124765,-795,0,1678967096,12934.93475503999,215.85345360000065,54457.7088864 2023-03-16,11:44:58.000,75,11124784,-795,0,1678967097,12934.88086456,215.8252570800032,54457.492285680004 2023-03-16,11:44:59.000,75,11124745,-795,0,1678967098,12934.91454610999,215.83935534000193,54457.55516976001 2023-03-16,11:45:00.000,75,11124786,-795,0,1678967099,12934.96170028,215.8464044700013,54457.7088864 2023-03-16,11:45:01.000,75,11124793,-795,0,1678967100,12934.93475503999,215.86050273,54457.57613112 2023-03-16,11:45:02.000,75,11124776,-795,0,1678967101,12935.008854449996,215.8252570800032,54457.680937920006 2023-03-16,11:45:03.000,75,11124783,-795,0,1678967102,12935.02232707,215.8111588200045,54457.62504096001 2023-03-16,11:45:04.000,75,11124744,-795,0,1678967103,12935.082953860001,215.83935534000193,54457.743822 2023-03-16,11:45:05.000,75,11124715,-795,0,1678967104,12935.042536,215.83230621000257,54457.680937920006 2023-03-16,11:45:06.000,75,11124790,-795,0,1678967105,12935.049272309996,215.81820795000385,54457.6390152 2023-03-16,11:45:07.000,75,11124821,-795,0,1678967106,12935.035799689991,215.8252570800032,54457.4992728 2023-03-16,11:45:08.000,75,11124782,-795,0,1678967107,12935.056008619991,215.7970605599985,54457.47831144 2023-03-16,11:45:09.000,75,11124800,-795,0,1678967108,12935.062744930001,215.81820795000385,54457.60407960001 2023-03-16,11:45:10.000,75,11124781,-795,0,1678967109,12935.136844339992,215.79001142999914,54457.75779624 2023-03-16,11:45:11.000,75,11124782,-795,0,1678967110,12935.170525889996,215.7970605599985,54457.743822 2023-03-16,11:45:12.000,75,11124773,-795,0,1678967111,12935.183998510001,215.81820795000385,54457.680937920006 2023-03-16,11:45:13.000,75,11124756,-795,0,1678967112,12935.096426479991,215.83230621000257,54457.65298944001 2023-03-16,11:45:14.000,75,11124708,-795,0,1678967113,12935.062744930001,215.78296229999978,54457.4294016 2023-03-16,11:45:15.000,75,11124772,-795,0,1678967114,12935.150316959996,215.83230621000257,54457.61805384 2023-03-16,11:45:16.000,75,11124773,-795,0,1678967115,12935.177262199992,215.80410968999786,54457.7088864 2023-03-16,11:45:17.000,75,11124812,-795,0,1678967116,12935.123371720001,215.7970605599985,54457.64600232 2023-03-16,11:45:18.000,75,11124809,-795,0,1678967117,12935.136844339992,215.80410968999786,54457.64600232 2023-03-16,11:45:19.000,75,11124792,-795,0,1678967118,12935.237888989992,215.80410968999786,54457.79273184001 2023-03-16,11:45:20.000,75,11124759,-795,0,1678967119,12935.190734819997,215.7970605599985,54457.79971896001 2023-03-16,11:45:21.000,75,11124750,-795,0,1678967120,12935.163789580001,215.80410968999786,54457.75080912001 2023-03-16,11:45:22.000,75,11124786,-795,0,1678967121,12935.163789580001,215.80410968999786,54457.75779624 2023-03-16,11:45:23.000,75,11124792,-795,0,1678967122,12935.130108029996,215.80410968999786,54457.65298944001 2023-03-16,11:45:24.000,75,11124817,-795,0,1678967123,12935.150316959996,215.7970605599985,54457.62504096001 2023-03-16,11:45:25.000,75,11124753,-795,0,1678967124,12935.204207440001,215.81820795000385,54457.80670608 2023-03-16,11:45:26.000,75,11124745,-795,0,1678967125,12935.251361609997,215.8111588200045,54457.8835644 2023-03-16,11:45:27.000,75,11124758,-795,0,1678967126,12935.244625300002,215.7970605599985,54457.86260304 2023-03-16,11:45:28.000,75,11124815,-795,0,1678967127,12935.210943749997,215.76886404000106,54457.82068032001 2023-03-16,11:45:29.000,75,11124741,-795,0,1678967128,12935.264834230002,215.78296229999978,54457.80670608 2023-03-16,11:45:30.000,75,11124799,-795,0,1678967129,12935.271570539997,215.74771665000299,54457.827667440004 2023-03-16,11:45:31.000,75,11124785,-795,0,1678967130,12935.251361609997,215.7265692600049,54457.76478336 2023-03-16,11:45:32.000,75,11124735,-795,0,1678967131,12935.298515779992,215.73361839000427,54457.897538640005 2023-03-16,11:45:33.000,75,11124776,-795,0,1678967132,12935.291779469997,215.71952012999827,54457.8835644 2023-03-16,11:45:34.000,75,11124776,-795,0,1678967133,12935.291779469997,215.74771665000299,54457.98837120001 2023-03-16,11:45:35.000,75,11124833,-795,0,1678967134,12935.311988399997,215.7265692600049,54458.114139360005 2023-03-16,11:45:36.000,75,11124751,-795,0,1678967135,12935.338933639992,215.71952012999827,54458.12811360001 2023-03-16,11:45:37.000,75,11124750,-795,0,1678967136,12935.278306849992,215.7265692600049,54457.98138408 2023-03-16,11:45:38.000,75,11124788,-795,0,1678967137,12935.231152679997,215.67722535000212,54457.86260304 2023-03-16,11:45:39.000,75,11124756,-795,0,1678967138,12935.224416370002,215.6983727400002,54457.86959016001 2023-03-16,11:45:40.000,75,11124783,-795,0,1678967139,12935.332197329997,215.6631270900034,54457.9534356 2023-03-16,11:45:41.000,75,11124774,-795,0,1678967140,12935.352406259997,215.67017622000276,54458.03728104001 2023-03-16,11:45:42.000,75,11124776,-795,0,1678967141,12935.345669950002,215.64902883000468,54457.98837120001 2023-03-16,11:45:43.000,75,11124761,-795,0,1678967142,12935.305252090002,215.69132361000084,54457.90452576 2023-03-16,11:45:44.000,75,11124758,-795,0,1678967143,12935.386087810002,215.6983727400002,54457.93946136001 2023-03-16,11:45:45.000,75,11124755,-795,0,1678967144,12935.298515779992,215.74066752000363,54457.97439696 2023-03-16,11:45:46.000,75,11124764,-795,0,1678967145,12935.278306849992,215.7124709999989,54458.00933256001 2023-03-16,11:45:47.000,75,11124823,-795,0,1678967146,12935.197471129992,215.7618149100017,54457.946448480005 2023-03-16,11:45:48.000,75,11124801,-795,0,1678967147,12935.123371720001,215.7265692600049,54457.995358320004 2023-03-16,11:45:49.000,75,11124769,-795,0,1678967148,12935.177262199992,215.75476578000234,54458.14208784 2023-03-16,11:45:50.000,75,11124769,-795,0,1678967149,12935.204207440001,215.75476578000234,54458.21894616 2023-03-16,11:45:51.000,75,11124792,-795,0,1678967150,12935.217680059992,215.7970605599985,54458.1979848 2023-03-16,11:45:52.000,75,11124767,-795,0,1678967151,12935.190734819997,215.78296229999978,54458.184010560006 2023-03-16,11:45:53.000,75,11124757,-795,0,1678967152,12935.096426479991,215.81820795000385,54457.9534356 2023-03-16,11:45:54.000,75,11124781,-795,0,1678967153,12935.130108029996,215.76886404000106,54457.96740984001 2023-03-16,11:45:55.000,75,11124806,-795,0,1678967154,12935.109899099996,215.79001142999914,54458.05125528 2023-03-16,11:45:56.000,75,11124774,-795,0,1678967155,12935.150316959996,215.80410968999786,54458.17003632 2023-03-16,11:45:57.000,75,11124775,-795,0,1678967156,12935.150316959996,215.83935534000193,54458.184010560006 2023-03-16,11:45:58.000,75,11124795,-795,0,1678967157,12935.143580650001,215.83935534000193,54458.15606208001 2023-03-16,11:45:59.000,75,11124786,-795,0,1678967158,12935.116635409991,215.85345360000065,54458.12112648 2023-03-16,11:46:00.000,75,11124828,-795,0,1678967159,12935.204207440001,215.7970605599985,54458.23990752 2023-03-16,11:46:01.000,75,11124742,-795,0,1678967160,12935.210943749997,215.83230621000257,54458.184010560006 2023-03-16,11:46:02.000,75,11124773,-795,0,1678967161,12935.224416370002,215.8464044700013,54458.17702344001 2023-03-16,11:46:03.000,75,11124755,-795,0,1678967162,12935.244625300002,215.7970605599985,54458.13510072001 2023-03-16,11:46:04.000,75,11124794,-795,0,1678967163,12935.123371720001,215.80410968999786,54458.065229520005 2023-03-16,11:46:05.000,75,11124747,-795,0,1678967164,12935.123371720001,215.83230621000257,54458.08619088001 2023-03-16,11:46:06.000,75,11124799,-795,0,1678967165,12935.244625300002,215.85345360000065,54458.31676584 2023-03-16,11:46:07.000,75,11124763,-795,0,1678967166,12935.305252090002,215.8252570800032,54458.29580448001 2023-03-16,11:46:08.000,75,11124758,-795,0,1678967167,12935.311988399997,215.81820795000385,54458.25388176001 2023-03-16,11:46:09.000,75,11124746,-795,0,1678967168,12935.258097919992,215.83230621000257,54458.07920376 2023-03-16,11:46:10.000,75,11124722,-795,0,1678967169,12935.332197329997,215.83935534000193,54458.14208784 2023-03-16,11:46:11.000,75,11124774,-795,0,1678967170,12935.338933639992,215.87460098999873,54458.184010560006 2023-03-16,11:46:12.000,75,11124745,-795,0,1678967171,12935.386087810002,215.81820795000385,54458.22593328001 2023-03-16,11:46:13.000,75,11124780,-795,0,1678967172,12935.311988399997,215.85345360000065,54458.12112648 2023-03-16,11:46:14.000,75,11124775,-795,0,1678967173,12935.406296740002,215.86755185999937,54458.163049200004 2023-03-16,11:46:15.000,75,11124783,-795,0,1678967174,12935.311988399997,215.88869925000472,54458.14208784 2023-03-16,11:46:16.000,75,11124774,-795,0,1678967175,12935.487132460003,215.86050273,54458.232920400005 2023-03-16,11:46:17.000,75,11124747,-795,0,1678967176,12935.487132460003,215.88869925000472,54458.41458552 2023-03-16,11:46:18.000,75,11124756,-795,0,1678967177,12935.534286629998,215.89574838000408,54458.1979848 2023-03-16,11:46:19.000,75,11124799,-795,0,1678967178,12935.426505670002,215.88869925000472,54458.10016512 2023-03-16,11:46:20.000,75,11124775,-795,0,1678967179,12935.480396149993,215.88165011999808,54458.10715224001 2023-03-16,11:46:21.000,75,11124767,-795,0,1678967180,12935.541022939993,215.9098466400028,54458.23990752 2023-03-16,11:46:22.000,75,11124764,-795,0,1678967181,12935.601649729993,215.91689577000216,54458.232920400005 2023-03-16,11:46:23.000,75,11124776,-795,0,1678967182,12935.608386039989,215.93099403000087,54458.17003632 2023-03-16,11:46:24.000,75,11124769,-795,0,1678967183,12935.709430689989,215.89574838000408,54458.30977872 2023-03-16,11:46:25.000,75,11124753,-795,0,1678967184,12935.716166999999,215.93804316000023,54458.25388176001 2023-03-16,11:46:26.000,75,11124762,-795,0,1678967185,12935.817211649999,215.92394490000152,54458.267856 2023-03-16,11:46:27.000,75,11124778,-795,0,1678967186,12935.74984854999,215.93099403000087,54458.07920376 2023-03-16,11:46:28.000,75,11124795,-795,0,1678967187,12935.83068426999,215.88869925000472,54458.114139360005 2023-03-16,11:46:29.000,75,11124786,-795,0,1678967188,12935.89804737,215.93099403000087,54458.26086888 2023-03-16,11:46:30.000,75,11124799,-795,0,1678967189,12935.965410469995,215.88869925000472,54458.281830240005 2023-03-16,11:46:31.000,75,11124750,-795,0,1678967190,12935.945201539995,215.9098466400028,54458.39362416001 2023-03-16,11:46:32.000,75,11124777,-795,0,1678967191,12935.99235570999,215.88869925000472,54458.400611280005 2023-03-16,11:46:33.000,75,11124789,-795,0,1678967192,12935.945201539995,215.91689577000216,54458.184010560006 2023-03-16,11:46:34.000,75,11124778,-795,0,1678967193,12935.97888309,215.88165011999808,54458.13510072001 2023-03-16,11:46:35.000,75,11124773,-795,0,1678967194,12936.07992774,215.8464044700013,54458.12112648 2023-03-16,11:46:36.000,75,11124775,-795,0,1678967195,12936.1203456,215.8464044700013,54458.13510072001 2023-03-16,11:46:37.000,75,11124818,-795,0,1678967196,12936.066455119995,215.90279751000344,54458.05824240001 2023-03-16,11:46:38.000,75,11124791,-795,0,1678967197,12936.10013667,215.87460098999873,54458.27484312001 2023-03-16,11:46:39.000,75,11124776,-795,0,1678967198,12936.167499769996,215.90279751000344,54458.39362416001 2023-03-16,11:46:40.000,75,11124753,-795,0,1678967199,12936.214653939991,215.90279751000344,54458.3377272 2023-03-16,11:46:41.000,75,11124745,-795,0,1678967200,12936.268544419996,215.93099403000087,54458.30977872 2023-03-16,11:46:42.000,75,11124778,-795,0,1678967201,12936.275280729991,215.9098466400028,54458.28881736 2023-03-16,11:46:43.000,75,11124784,-795,0,1678967202,12936.255071799991,215.91689577000216,54458.15606208001 2023-03-16,11:46:44.000,75,11124771,-795,0,1678967203,12936.228126559996,215.9098466400028,54458.14907496 2023-03-16,11:46:45.000,75,11124775,-795,0,1678967204,12936.255071799991,215.96623967999767,54458.26086888 2023-03-16,11:46:46.000,75,11124769,-795,0,1678967205,12936.383061690001,215.96623967999767,54458.400611280005 2023-03-16,11:46:47.000,75,11124758,-795,0,1678967206,12936.410006929997,215.9591905499983,54458.41458552 2023-03-16,11:46:48.000,75,11124773,-795,0,1678967207,12936.436952169992,215.9591905499983,54458.42855976 2023-03-16,11:46:49.000,75,11124762,-795,0,1678967208,12936.396534309992,216.0085344600011,54458.21894616 2023-03-16,11:46:50.000,75,11124799,-795,0,1678967209,12936.443688480002,215.96623967999767,54458.30977872 2023-03-16,11:46:51.000,75,11124819,-795,0,1678967210,12936.430215859997,216.0085344600011,54458.351701440006 2023-03-16,11:46:52.000,75,11124771,-795,0,1678967211,12936.484106340002,215.98738707000302,54458.38663704 2023-03-16,11:46:53.000,75,11124783,-795,0,1678967212,12936.403270620001,216.0085344600011,54458.26086888 2023-03-16,11:46:54.000,75,11124788,-795,0,1678967213,12936.484106340002,216.01558359000046,54458.44253400001 2023-03-16,11:46:55.000,75,11124776,-795,0,1678967214,12936.524524200002,216.0437801099979,54458.63118624001 2023-03-16,11:46:56.000,75,11124819,-795,0,1678967215,12936.598623609993,216.01558359000046,54458.5822764 2023-03-16,11:46:57.000,75,11124771,-795,0,1678967216,12936.578414679992,216.0437801099979,54458.58926352001 2023-03-16,11:46:58.000,75,11124806,-795,0,1678967217,12936.544733130002,216.0719766300026,54458.42855976 2023-03-16,11:46:59.000,75,11124763,-795,0,1678967218,12936.537996819992,216.10017315000005,54458.449521120005 2023-03-16,11:47:00.000,75,11124760,-795,0,1678967219,12936.551469439997,216.1072222799994,54458.44253400001 2023-03-16,11:47:01.000,75,11124795,-795,0,1678967220,12936.591887299997,216.10017315000005,54458.351701440006 2023-03-16,11:47:02.000,75,11124757,-795,0,1678967221,12936.578414679992,216.14951706000284,54458.47048248001 2023-03-16,11:47:03.000,75,11124780,-795,0,1678967222,12936.605359920002,216.1565661900022,54458.42855976 2023-03-16,11:47:04.000,75,11124763,-795,0,1678967223,12936.672723019998,216.1706644500009,54458.54035368001 2023-03-16,11:47:05.000,75,11124790,-795,0,1678967224,12936.713140879998,216.23410662000242,54458.53336656 2023-03-16,11:47:06.000,75,11124779,-795,0,1678967225,12936.767031359988,216.19886096999835,54458.54035368001 2023-03-16,11:47:07.000,75,11124784,-795,0,1678967226,12936.692931949998,216.21295923000434,54458.38663704 2023-03-16,11:47:08.000,75,11124734,-795,0,1678967227,12936.767031359988,216.2552540100005,54458.4075984 2023-03-16,11:47:09.000,75,11124748,-795,0,1678967228,12936.847867079989,216.24820488000114,54458.62419912 2023-03-16,11:47:10.000,75,11124773,-755,0,1678967229,12936.921966489994,216.24115575000178,54458.61022488001 2023-03-16,11:47:11.000,75,11124770,-795,0,1678967230,12936.928702799989,216.26230313999986,54458.67310896 2023-03-16,11:47:12.000,75,11124807,-795,0,1678967231,12936.98932958999,216.24820488000114,54458.62419912 2023-03-16,11:47:13.000,75,11124713,-795,0,1678967232,12936.962384349994,216.27640139999858,54458.41458552 2023-03-16,11:47:14.000,75,11124757,-795,0,1678967233,12936.996065899999,216.29049966000457,54458.53336656 2023-03-16,11:47:15.000,75,11124772,-795,0,1678967234,12937.043220069994,216.28345052999794,54458.65913472001 2023-03-16,11:47:16.000,75,11124743,-795,0,1678967235,12937.043220069994,216.28345052999794,54458.30279160001 2023-03-16,11:47:17.000,75,11124784,-795,0,1678967236,12937.083637929994,216.28345052999794,54458.30279160001 2023-03-16,11:47:18.000,75,11124779,-795,0,1678967237,12937.144264719995,216.34689269999944,54458.6521476 2023-03-16,11:47:19.000,75,11124790,-795,0,1678967238,12937.204891509995,216.33279444000073,54458.70105744 2023-03-16,11:47:20.000,75,11124792,-795,0,1678967239,12937.245309369995,216.29754879000393,54458.77092864 2023-03-16,11:47:21.000,75,11124764,-795,0,1678967240,12937.245309369995,216.28345052999794,54458.74298016 2023-03-16,11:47:22.000,75,11124790,-795,0,1678967241,12937.33288139999,216.36099095999816,54458.735993040005 2023-03-16,11:47:23.000,75,11124797,-795,0,1678967242,12937.245309369995,216.33984357000008,54458.58926352001 2023-03-16,11:47:24.000,75,11124767,-795,0,1678967243,12937.366562949996,216.3680400900048,54458.61022488001 2023-03-16,11:47:25.000,75,11124775,-795,0,1678967244,12937.38003557,216.37508922000416,54458.80586424001 2023-03-16,11:47:26.000,75,11124744,-795,0,1678967245,12937.454134979991,216.39623661000223,54458.854774080006 2023-03-16,11:47:27.000,75,11124746,-795,0,1678967246,12937.474343909991,216.41033487000095,54458.833812720004 2023-03-16,11:47:28.000,75,11124775,-795,0,1678967247,12937.427189739996,216.39623661000223,54458.68009608001 2023-03-16,11:47:29.000,75,11124731,-795,0,1678967248,12937.46087129,216.39623661000223,54458.80586424001 2023-03-16,11:47:30.000,75,11124797,-795,0,1678967249,12937.494552839991,216.38213835000352,54458.81285136 2023-03-16,11:47:31.000,75,11124747,-795,0,1678967250,12937.48108022,216.4032857400016,54458.86874832 2023-03-16,11:47:32.000,75,11124823,-795,0,1678967251,12937.487816529996,216.38213835000352,54458.82682560001 2023-03-16,11:47:33.000,75,11124824,-795,0,1678967252,12937.406980809996,216.3680400900048,54458.70105744 2023-03-16,11:47:34.000,75,11124823,-795,0,1678967253,12937.447398669996,216.41033487000095,54458.77092864 2023-03-16,11:47:35.000,75,11124766,-795,0,1678967254,12937.514761769991,216.4173840000003,54458.952593760005 2023-03-16,11:47:36.000,75,11124754,-795,0,1678967255,12937.602333800001,216.4173840000003,54458.97355512001 2023-03-16,11:47:37.000,75,11124740,-795,0,1678967256,12937.555179629991,216.41033487000095,54459.04342632001 2023-03-16,11:47:38.000,75,11124749,-795,0,1678967257,12937.534970699991,216.4173840000003,54459.00849072 2023-03-16,11:47:39.000,75,11124794,-795,0,1678967258,12937.521498080001,216.4032857400016,54458.952593760005 2023-03-16,11:47:40.000,75,11124800,-795,0,1678967259,12937.454134979991,216.4385313899984,54458.91765816 2023-03-16,11:47:41.000,75,11124783,-795,0,1678967260,12937.521498080001,216.43148225999903,54459.001503600004 2023-03-16,11:47:42.000,75,11124791,-795,0,1678967261,12937.528234389996,216.45262965000438,54458.99451648001 2023-03-16,11:47:43.000,75,11124752,-795,0,1678967262,12937.474343909991,216.45262965000438,54458.9316324 2023-03-16,11:47:44.000,75,11124781,-795,0,1678967263,12937.508025459996,216.43148225999903,54459.00849072 2023-03-16,11:47:45.000,75,11124758,-795,0,1678967264,12937.494552839991,216.42443312999967,54459.001503600004 2023-03-16,11:47:46.000,75,11124779,-795,0,1678967265,12937.487816529996,216.4667279100031,54458.9316324 2023-03-16,11:47:47.000,75,11124795,-795,0,1678967266,12937.39350818999,216.4385313899984,54458.854774080006 2023-03-16,11:47:48.000,75,11124782,-795,0,1678967267,12937.41371711999,216.43148225999903,54458.88272256 2023-03-16,11:47:49.000,75,11124776,-795,0,1678967268,12937.467607599996,216.45967878000374,54459.05041344 2023-03-16,11:47:50.000,75,11124789,-795,0,1678967269,12937.46087129,216.45262965000438,54459.02945208 2023-03-16,11:47:51.000,75,11124791,-795,0,1678967270,12937.433926049991,216.45262965000438,54459.08534904 2023-03-16,11:47:52.000,75,11124783,-795,0,1678967271,12937.467607599996,216.49492443000054,54459.08534904 2023-03-16,11:47:53.000,75,11124763,-795,0,1678967272,12937.35309032999,216.5019735599999,54458.95958088 2023-03-16,11:47:54.000,75,11124781,-795,0,1678967273,12937.305936159995,216.51607181999861,54458.9316324 2023-03-16,11:47:55.000,75,11124780,-795,0,1678967274,12937.35309032999,216.53721921000397,54459.1063104 2023-03-16,11:47:56.000,75,11124825,-795,0,1678967275,12937.366562949996,216.52312094999797,54459.08534904 2023-03-16,11:47:57.000,75,11124828,-755,0,1678967276,12937.29919985,216.51607181999861,54458.98054224 2023-03-16,11:47:58.000,75,11124746,-795,0,1678967277,12937.305936159995,216.55836660000205,54459.06438768001 2023-03-16,11:47:59.000,75,11124818,-795,0,1678967278,12937.25878199,216.5301700800046,54458.98054224 2023-03-16,11:48:00.000,75,11124778,-795,0,1678967279,12937.33288139999,216.54426834000333,54459.18316872001 2023-03-16,11:48:01.000,75,11124771,-795,0,1678967280,12937.25878199,216.60771051000484,54459.16220736001 2023-03-16,11:48:02.000,75,11124794,-795,0,1678967281,12937.23857306,216.60771051000484,54459.13425888001 2023-03-16,11:48:03.000,75,11124802,-795,0,1678967282,12937.17794627,216.6006613799982,54459.05740056 2023-03-16,11:48:04.000,75,11124821,-795,0,1678967283,12937.15100102999,216.5513174700027,54459.02945208 2023-03-16,11:48:05.000,75,11124792,-795,0,1678967284,12937.164473649995,216.57246486000076,54459.16220736001 2023-03-16,11:48:06.000,75,11124782,-795,0,1678967285,12937.225100439995,216.58656311999948,54459.29496264 2023-03-16,11:48:07.000,75,11124779,-795,0,1678967286,12937.21162781999,216.57246486000076,54459.21111720001 2023-03-16,11:48:08.000,75,11124781,-795,0,1678967287,12937.225100439995,216.57951399000012,54459.07836192 2023-03-16,11:48:09.000,75,11124782,-795,0,1678967288,12937.204891509995,216.6147596400042,54459.14823312 2023-03-16,11:48:10.000,75,11124794,-795,0,1678967289,12937.21162781999,216.6147596400042,54459.13425888001 2023-03-16,11:48:11.000,75,11124783,-795,0,1678967290,12937.225100439995,216.59361224999884,54459.169194480004 2023-03-16,11:48:12.000,75,11124766,-795,0,1678967291,12937.245309369995,216.60771051000484,54459.120284640005 2023-03-16,11:48:13.000,75,11124796,-795,0,1678967292,12937.164473649995,216.5301700800046,54458.952593760005 2023-03-16,11:48:14.000,75,11124760,-795,0,1678967293,12937.1981552,216.6006613799982,54459.20413008 2023-03-16,11:48:15.000,75,11124769,-795,0,1678967294,12937.25204567999,216.59361224999884,54459.336885360004 2023-03-16,11:48:16.000,75,11124773,-795,0,1678967295,12937.285727229995,216.6006613799982,54459.26701416 2023-03-16,11:48:17.000,75,11124795,-795,0,1678967296,12937.17794627,216.6147596400042,54459.315924 2023-03-16,11:48:18.000,75,11124759,-795,0,1678967297,12937.17120995999,216.55836660000205,54458.97355512001 2023-03-16,11:48:19.000,75,11124774,-795,0,1678967298,12937.29919985,216.59361224999884,54459.27400128 2023-03-16,11:48:20.000,75,11124799,-795,0,1678967299,12937.33961771,216.5654157300014,54459.239065680005 2023-03-16,11:48:21.000,75,11124761,-795,0,1678967300,12937.29246353999,216.60771051000484,54459.37182096 2023-03-16,11:48:22.000,75,11124803,-795,0,1678967301,12937.27899092,216.58656311999948,54459.28098840001 2023-03-16,11:48:23.000,75,11124756,-795,0,1678967302,12937.225100439995,216.6006613799982,54459.19714296 2023-03-16,11:48:24.000,75,11124774,-795,0,1678967303,12937.285727229995,216.63590703000227,54459.287975520005 2023-03-16,11:48:25.000,75,11124773,-795,0,1678967304,12937.23857306,216.6288579000029,54459.13425888001 2023-03-16,11:48:26.000,75,11124780,-795,0,1678967305,12937.265518299995,216.6641035499997,54459.22509144 2023-03-16,11:48:27.000,75,11124806,-795,0,1678967306,12937.17120995999,216.650005290001,54459.13425888001 2023-03-16,11:48:28.000,75,11124816,-795,0,1678967307,12937.15773734,216.7134474600025,54459.13425888001 2023-03-16,11:48:29.000,75,11124794,-795,0,1678967308,12937.245309369995,216.69934920000378,54459.32989824001 2023-03-16,11:48:30.000,75,11124766,-795,0,1678967309,12937.265518299995,216.72754572000122,54459.37182096 2023-03-16,11:48:31.000,75,11124802,-795,0,1678967310,12937.225100439995,216.74164397999994,54459.37880808001 2023-03-16,11:48:32.000,75,11124773,-795,0,1678967311,12937.25204567999,216.75574223999865,54459.406756560005 2023-03-16,11:48:33.000,75,11124722,-795,0,1678967312,12937.15100102999,216.78393876000337,54459.12727176 2023-03-16,11:48:34.000,75,11124790,-795,0,1678967313,12937.17794627,216.84033179999824,54459.23207856001 2023-03-16,11:48:35.000,75,11124796,-795,0,1678967314,12937.21162781999,216.83328266999888,54459.28098840001 2023-03-16,11:48:36.000,75,11124805,-795,0,1678967315,12937.15773734,216.9108230999991,54459.490602 2023-03-16,11:48:37.000,75,11124809,-795,0,1678967316,12937.11058316999,216.88262658000167,54459.36483384 2023-03-16,11:48:38.000,75,11124791,-795,0,1678967317,12937.13752841,216.88967571000103,54459.3857952 2023-03-16,11:48:39.000,75,11124762,-795,0,1678967318,12937.17120995999,216.9108230999991,54459.30893688001 2023-03-16,11:48:40.000,75,11124780,-795,0,1678967319,12937.25204567999,216.92492135999782,54459.34387248 2023-03-16,11:48:41.000,75,11124771,-795,0,1678967320,12937.21162781999,216.93197049000446,54459.336885360004 2023-03-16,11:48:42.000,75,11124731,-795,0,1678967321,12937.21162781999,216.96721614000126,54459.287975520005 2023-03-16,11:48:43.000,75,11124812,-795,0,1678967322,12937.13752841,216.9601670100019,54459.2460528 2023-03-16,11:48:44.000,75,11124790,-795,0,1678967323,12937.21836413,216.98836352999933,54459.27400128 2023-03-16,11:48:45.000,75,11124797,-795,0,1678967324,12937.245309369995,216.96721614000126,54459.3857952 2023-03-16,11:48:46.000,75,11124743,-795,0,1678967325,12937.31267246999,217.0095109200047,54459.41374368 2023-03-16,11:48:47.000,75,11124760,-795,0,1678967326,12937.285727229995,217.05180570000084,54459.4207308 2023-03-16,11:48:48.000,75,11124818,-795,0,1678967327,12937.27225460999,217.09410048000427,54459.27400128 2023-03-16,11:48:49.000,75,11124736,-795,0,1678967328,12937.35982664,217.10114961000363,54459.32291112 2023-03-16,11:48:50.000,75,11124807,-795,0,1678967329,12937.39350818999,217.10114961000363,54459.29496264 2023-03-16,11:48:51.000,75,11124813,-795,0,1678967330,12937.427189739996,217.19983743000193,54459.406756560005 2023-03-16,11:48:52.000,75,11124757,-795,0,1678967331,12937.487816529996,217.19983743000193,54459.41374368 2023-03-16,11:48:53.000,75,11124743,-795,0,1678967332,12937.41371711999,217.17869004000386,54459.26701416 2023-03-16,11:48:54.000,75,11124793,-795,0,1678967333,12937.521498080001,217.22098482,54459.357846720006 2023-03-16,11:48:55.000,75,11124796,-795,0,1678967334,12937.649487969997,217.22098482,54459.47662776001 2023-03-16,11:48:56.000,75,11124761,-795,0,1678967335,12937.649487969997,217.2421322099981,54459.47662776001 2023-03-16,11:48:57.000,75,11124770,-795,0,1678967336,12937.669696899997,217.22803394999937,54459.44169216 2023-03-16,11:48:58.000,75,11124801,-795,0,1678967337,12937.689905829997,217.2703287300028,54459.34387248 2023-03-16,11:48:59.000,75,11124782,-795,0,1678967338,12937.743796310002,217.29147612000088,54459.42771792001 2023-03-16,11:49:00.000,75,11124793,-795,0,1678967339,12937.790950479997,217.31262350999896,54459.44169216 2023-03-16,11:49:01.000,75,11124811,-795,0,1678967340,12937.844840960002,217.31967263999832,54459.60938304 2023-03-16,11:49:02.000,75,11124779,-795,0,1678967341,12937.865049890002,217.3549182900024,54459.504576240004 2023-03-16,11:49:03.000,75,11124771,-795,0,1678967342,12937.918940369993,217.3337709000043,54459.44169216 2023-03-16,11:49:04.000,75,11124794,-795,0,1678967343,12937.999776089993,217.32672176999768,54459.47662776001 2023-03-16,11:49:05.000,75,11124752,-795,0,1678967344,12937.979567159993,217.34786916000303,54459.525537600006 2023-03-16,11:49:06.000,75,11124770,-795,0,1678967345,12938.026721329989,217.34082003000367,54459.455666400005 2023-03-16,11:49:07.000,75,11124787,-795,0,1678967346,12937.993039779998,217.36196742000175,54459.35085960001 2023-03-16,11:49:08.000,75,11124768,-795,0,1678967347,12938.026721329989,217.37606568000047,54459.406756560005 2023-03-16,11:49:09.000,75,11124788,-795,0,1678967348,12938.100820739994,217.3690165500011,54459.46964064001 2023-03-16,11:49:10.000,75,11124778,-795,0,1678967349,12938.154711219999,217.3690165500011,54459.56746032001 2023-03-16,11:49:11.000,75,11124772,-795,0,1678967350,12938.168183839989,217.3690165500011,54459.53951184 2023-03-16,11:49:12.000,75,11124761,-795,0,1678967351,12938.147974909989,217.34786916000303,54459.56746032001 2023-03-16,11:49:13.000,75,11124741,-795,0,1678967352,12938.174920149999,217.38311480999982,54459.49758912001 2023-03-16,11:49:14.000,75,11124757,-795,0,1678967353,12938.181656459994,217.38311480999982,54459.36483384 2023-03-16,11:49:15.000,75,11124757,-795,0,1678967354,12938.161447529994,217.37606568000047,54459.39976944001 2023-03-16,11:49:16.000,75,11124780,-795,0,1678967355,12938.242283249994,217.3337709000043,54459.43470504 2023-03-16,11:49:17.000,75,11124762,-795,0,1678967356,12938.262492179994,217.3690165500011,54459.490602 2023-03-16,11:49:18.000,75,11124793,-795,0,1678967357,12938.22881062999,217.3690165500011,54459.37880808001 2023-03-16,11:49:19.000,75,11124783,-795,0,1678967358,12938.222074319994,217.36196742000175,54459.21111720001 2023-03-16,11:49:20.000,75,11124766,-795,0,1678967359,12938.363536829995,217.3337709000043,54459.56746032001 2023-03-16,11:49:21.000,75,11124791,-795,0,1678967360,12938.39048206999,217.3055743799996,54459.47662776001 2023-03-16,11:49:22.000,75,11124821,-795,0,1678967361,12938.403954689995,217.28442699000152,54459.54649896001 2023-03-16,11:49:23.000,75,11124819,-795,0,1678967362,12938.31638266,217.29852525000024,54459.39976944001 2023-03-16,11:49:24.000,75,11124802,-795,0,1678967363,12938.343327899995,217.28442699000152,54459.35085960001 2023-03-16,11:49:25.000,75,11124766,-795,0,1678967364,12938.41069099999,217.28442699000152,54459.55348608 2023-03-16,11:49:26.000,75,11124747,-795,0,1678967365,12938.45784517,217.25623047000408,54459.574447440005 2023-03-16,11:49:27.000,75,11124785,-795,0,1678967366,12938.41069099999,217.24918134000472,54459.53252472 2023-03-16,11:49:28.000,75,11124758,-795,0,1678967367,12938.39048206999,217.22803394999937,54459.44867928001 2023-03-16,11:49:29.000,75,11124739,-795,0,1678967368,12938.41069099999,217.19983743000193,54459.504576240004 2023-03-16,11:49:30.000,75,11124744,-795,0,1678967369,12938.41069099999,217.1716409100045,54459.504576240004 2023-03-16,11:49:31.000,75,11124776,-795,0,1678967370,12938.424163619995,217.16459177999786,54459.504576240004 2023-03-16,11:49:32.000,75,11124784,-795,0,1678967371,12938.41069099999,217.15049351999915,54459.53951184 2023-03-16,11:49:33.000,75,11124764,-795,0,1678967372,12938.35006420999,217.108198740003,54459.39278232 2023-03-16,11:49:34.000,75,11124828,-795,0,1678967373,12938.37027313999,217.0870513500049,54459.504576240004 2023-03-16,11:49:35.000,75,11124795,-795,0,1678967374,12938.43089992999,217.0588548300002,54459.54649896001 2023-03-16,11:49:36.000,75,11124774,-795,0,1678967375,12938.45110885999,217.0870513500049,54459.5604732 2023-03-16,11:49:37.000,75,11124737,-795,0,1678967376,12938.41069099999,217.0588548300002,54459.48361488 2023-03-16,11:49:38.000,75,11124820,-795,0,1678967377,12938.383745759995,217.03770744000212,54459.37880808001 2023-03-16,11:49:39.000,75,11124740,-795,0,1678967378,12938.363536829995,217.0236091800034,54459.44867928001 2023-03-16,11:49:40.000,75,11124772,-795,0,1678967379,12938.35680052,217.00246178999805,54459.672267120004 2023-03-16,11:49:41.000,75,11124777,-795,0,1678967380,12938.37027313999,217.03770744000212,54459.71418984001 2023-03-16,11:49:42.000,75,11124785,-795,0,1678967381,12938.32985527999,217.0095109200047,54459.65130576 2023-03-16,11:49:43.000,75,11124818,-795,0,1678967382,12938.25575587,216.96721614000126,54459.54649896001 2023-03-16,11:49:44.000,75,11124752,-795,0,1678967383,12938.302910039994,216.94606875000318,54459.65829288 2023-03-16,11:49:45.000,75,11124808,-795,0,1678967384,12938.22881062999,216.9601670100019,54459.53951184 2023-03-16,11:49:46.000,75,11124749,-795,0,1678967385,12938.222074319994,216.94606875000318,54459.55348608 2023-03-16,11:49:47.000,75,11124789,-795,0,1678967386,12938.134502289999,216.96721614000126,54459.37182096 2023-03-16,11:49:48.000,75,11124768,-795,0,1678967387,12938.060402879993,216.95311788000254,54459.406756560005 2023-03-16,11:49:49.000,75,11124803,-795,0,1678967388,12938.087348119989,216.95311788000254,54459.58143456 2023-03-16,11:49:50.000,75,11124780,-795,0,1678967389,12938.060402879993,216.92492135999782,54459.623357280005 2023-03-16,11:49:51.000,75,11124790,-795,0,1678967390,12938.080611809994,216.9108230999991,54459.66528000001 2023-03-16,11:49:52.000,75,11124739,-795,0,1678967391,12938.067139189989,216.90377396999975,54459.63733152001 2023-03-16,11:49:53.000,75,11124784,-795,0,1678967392,12937.932412989998,216.91787222999847,54459.406756560005 2023-03-16,11:49:54.000,75,11124721,-795,0,1678967393,12937.966094539988,216.88967571000103,54459.490602 2023-03-16,11:49:55.000,75,11124782,-795,0,1678967394,12937.905467750003,216.88967571000103,54459.53951184 2023-03-16,11:49:56.000,75,11124756,-795,0,1678967395,12937.878522509993,216.84738093000487,54459.54649896001 2023-03-16,11:49:57.000,75,11124745,-795,0,1678967396,12937.770741549997,216.88967571000103,54459.44169216 2023-03-16,11:49:58.000,75,11124810,-795,0,1678967397,12937.831368339997,216.8614791900036,54459.46964064001 2023-03-16,11:49:59.000,75,11124748,-795,0,1678967398,12937.811159409997,216.85443006000423,54459.55348608 2023-03-16,11:50:00.000,75,11124744,-795,0,1678967399,12937.838104649993,216.8967248400004,54459.63733152001 2023-03-16,11:50:01.000,75,11124761,-795,0,1678967400,12937.737059999992,216.86852832000295,54459.490602 2023-03-16,11:50:02.000,75,11124759,-795,0,1678967401,12937.737059999992,216.82623353999952,54459.43470504 2023-03-16,11:50:03.000,75,11124793,-795,0,1678967402,12937.669696899997,216.8967248400004,54459.42771792001 2023-03-16,11:50:04.000,75,11124789,-795,0,1678967403,12937.642751660002,216.86852832000295,54459.37880808001 2023-03-16,11:50:05.000,75,11124760,-795,0,1678967404,12937.710114759997,216.90377396999975,54459.5604732 2023-03-16,11:50:06.000,75,11124788,-795,0,1678967405,12937.683169520002,216.88967571000103,54459.58143456 2023-03-16,11:50:07.000,75,11124810,-795,0,1678967406,12937.642751660002,216.8614791900036,54459.5604732 2023-03-16,11:50:08.000,75,11124773,-795,0,1678967407,12937.615806419992,216.83328266999888,54459.37182096 2023-03-16,11:50:09.000,75,11124735,-795,0,1678967408,12937.622542730001,216.81918441000016,54459.525537600006 2023-03-16,11:50:10.000,75,11124767,-795,0,1678967409,12937.622542730001,216.84738093000487,54459.49758912001 2023-03-16,11:50:11.000,75,11124759,-795,0,1678967410,12937.541707010001,216.83328266999888,54459.51855048001 2023-03-16,11:50:12.000,75,11124818,-795,0,1678967411,12937.528234389996,216.84738093000487,54459.59540880001 2023-03-16,11:50:13.000,75,11124834,-795,0,1678967412,12937.433926049991,216.85443006000423,54459.43470504 2023-03-16,11:50:14.000,75,11124791,-795,0,1678967413,12937.454134979991,216.82623353999952,54459.43470504 2023-03-16,11:50:15.000,75,11124761,-795,0,1678967414,12937.501289150001,216.90377396999975,54459.56746032001 2023-03-16,11:50:16.000,75,11124784,-795,0,1678967415,12937.508025459996,216.8967248400004,54459.59540880001 2023-03-16,11:50:17.000,75,11124771,-795,0,1678967416,12937.508025459996,216.88967571000103,54459.54649896001 2023-03-16,11:50:18.000,75,11124793,-795,0,1678967417,12937.42045343,216.92492135999782,54459.37880808001 2023-03-16,11:50:19.000,75,11124809,-795,0,1678967418,12937.42045343,216.92492135999782,54459.28098840001 2023-03-16,11:50:20.000,75,11124770,-795,0,1678967419,12937.35982664,216.9601670100019,54459.34387248 2023-03-16,11:50:21.000,75,11124784,-795,0,1678967420,12937.494552839991,216.97426527000061,54459.54649896001 2023-03-16,11:50:22.000,75,11124774,-795,0,1678967421,12937.514761769991,216.95311788000254,54459.60938304 2023-03-16,11:50:23.000,75,11124779,-795,0,1678967422,12937.433926049991,216.98836352999933,54459.525537600006 2023-03-16,11:50:24.000,75,11124759,-795,0,1678967423,12937.514761769991,216.98131439999997,54459.63733152001 2023-03-16,11:50:25.000,75,11124715,-795,0,1678967424,12937.48108022,217.0095109200047,54459.51855048001 2023-03-16,11:50:26.000,75,11124774,-795,0,1678967425,12937.48108022,216.9954126599987,54459.490602 2023-03-16,11:50:27.000,75,11124777,-795,0,1678967426,12937.38003557,216.9954126599987,54459.35085960001 2023-03-16,11:50:28.000,75,11124818,-795,0,1678967427,12937.366562949996,217.00246178999805,54459.36483384 2023-03-16,11:50:29.000,75,11124784,-795,0,1678967428,12937.44066236,217.06590395999956,54459.60239592 2023-03-16,11:50:30.000,75,11124787,-795,0,1678967429,12937.501289150001,217.01656005000405,54459.61637016001 2023-03-16,11:50:31.000,75,11124736,-795,0,1678967430,12937.501289150001,217.03770744000212,54459.54649896001 2023-03-16,11:50:32.000,75,11124768,-795,0,1678967431,12937.501289150001,217.01656005000405,54459.53951184 2023-03-16,11:50:33.000,75,11124722,-795,0,1678967432,12937.41371711999,217.01656005000405,54459.29496264 2023-03-16,11:50:34.000,75,11124698,-795,0,1678967433,12937.514761769991,217.01656005000405,54459.43470504 2023-03-16,11:50:35.000,75,11124768,-795,0,1678967434,12937.501289150001,217.05180570000084,54459.455666400005 2023-03-16,11:50:36.000,75,11124765,-795,0,1678967435,12937.534970699991,217.01656005000405,54459.51855048001 2023-03-16,11:50:37.000,75,11124772,-795,0,1678967436,12937.447398669996,217.04475657000148,54459.30194976001 2023-03-16,11:50:38.000,75,11124755,-795,0,1678967437,12937.534970699991,217.08000221999828,54459.32291112 2023-03-16,11:50:39.000,75,11124807,-795,0,1678967438,12937.548443319996,217.0870513500049,54459.32989824001 2023-03-16,11:50:40.000,75,11124785,-795,0,1678967439,12937.602333800001,217.04475657000148,54459.53252472 2023-03-16,11:50:41.000,75,11124759,-795,0,1678967440,12937.615806419992,217.108198740003,54459.47662776001 2023-03-16,11:50:42.000,75,11124782,-795,0,1678967441,12937.676433209992,217.11524787000235,54459.336885360004 2023-03-16,11:50:43.000,75,11124771,-795,0,1678967442,12937.575388559992,217.1222970000017,54459.18316872001 2023-03-16,11:50:44.000,75,11124778,-795,0,1678967443,12937.649487969997,217.16459177999786,54459.3857952 2023-03-16,11:50:45.000,75,11124760,-755,0,1678967444,12937.662960590002,217.19278830000258,54459.46265352 2023-03-16,11:50:46.000,75,11124779,-795,0,1678967445,12937.757268929992,217.1716409100045,54459.53252472 2023-03-16,11:50:47.000,75,11124788,-795,0,1678967446,12937.764005240002,217.2068865600013,54459.4207308 2023-03-16,11:50:48.000,75,11124748,-795,0,1678967447,12937.790950479997,217.19278830000258,54459.16220736001 2023-03-16,11:50:49.000,75,11124742,-795,0,1678967448,12937.817895719993,217.19983743000193,54459.2460528 2023-03-16,11:50:50.000,75,11124753,-795,0,1678967449,12937.871786199998,217.23508307999873,54459.35085960001 2023-03-16,11:50:51.000,75,11124710,-795,0,1678967450,12937.824632030002,217.29147612000088,54459.239065680005 2023-03-16,11:50:52.000,75,11124732,-795,0,1678967451,12937.925676680003,217.23508307999873,54459.30893688001 2023-03-16,11:50:53.000,75,11124784,-795,0,1678967452,12937.898731439993,217.29852525000024,54459.239065680005 2023-03-16,11:50:54.000,75,11124772,-795,0,1678967453,12937.966094539988,217.28442699000152,54459.32291112 2023-03-16,11:50:55.000,75,11124795,-795,0,1678967454,12938.073875499998,217.31967263999832,54459.32989824001 2023-03-16,11:50:56.000,75,11124745,-795,0,1678967455,12938.087348119989,217.31262350999896,54459.39976944001 2023-03-16,11:50:57.000,75,11124738,-755,0,1678967456,12938.087348119989,217.32672176999768,54459.32291112 2023-03-16,11:50:58.000,75,11124788,-795,0,1678967457,12938.060402879993,217.31262350999896,54459.12727176 2023-03-16,11:50:59.000,75,11124757,-795,0,1678967458,12938.100820739994,217.34082003000367,54459.21111720001 2023-03-16,11:51:00.000,75,11124761,-795,0,1678967459,12938.18839276999,217.34082003000367,54459.34387248 2023-03-16,11:51:01.000,75,11124770,-795,0,1678967460,12938.222074319994,217.41131133000454,54459.34387248 2023-03-16,11:51:02.000,75,11124763,-795,0,1678967461,12938.235546939999,217.39721306999854,54459.37182096 2023-03-16,11:51:03.000,75,11124821,-795,0,1678967462,12938.215338009999,217.39721306999854,54459.357846720006 2023-03-16,11:51:04.000,75,11124789,-795,0,1678967463,12938.28943741999,217.39721306999854,54459.46265352 2023-03-16,11:51:05.000,75,11124737,-795,0,1678967464,12938.215338009999,217.44655698000133,54459.39278232 2023-03-16,11:51:06.000,75,11124735,-795,0,1678967465,12938.323118969995,217.4042621999979,54459.29496264 2023-03-16,11:51:07.000,75,11124763,-795,0,1678967466,12938.2759648,217.39016393999918,54459.16220736001 2023-03-16,11:51:08.000,75,11124764,-795,0,1678967467,12938.2759648,217.39016393999918,54459.1761816 2023-03-16,11:51:09.000,75,11124754,-795,0,1678967468,12938.29617373,217.42540959000326,54459.14124600001 2023-03-16,11:51:10.000,75,11124718,-795,0,1678967469,12938.37027313999,217.4183604600039,54459.39976944001 2023-03-16,11:51:11.000,75,11124798,-795,0,1678967470,12938.41742731,217.42540959000326,54459.30194976001 2023-03-16,11:51:12.000,75,11124759,-795,0,1678967471,12938.403954689995,217.44655698000133,54459.30194976001 2023-03-16,11:51:13.000,75,11124774,-795,0,1678967472,12938.37027313999,217.43950785000197,54459.1063104 2023-03-16,11:51:14.000,75,11124810,-795,0,1678967473,12938.424163619995,217.39016393999918,54459.16220736001 2023-03-16,11:51:15.000,75,11124760,-795,0,1678967474,12938.444372549995,217.4677043699994,54459.26701416 2023-03-16,11:51:16.000,75,11124773,-795,0,1678967475,12938.45110885999,217.48885176000476,54459.2460528 2023-03-16,11:51:17.000,75,11124813,-795,0,1678967476,12938.383745759995,217.47475349999877,54459.14124600001 2023-03-16,11:51:18.000,75,11124774,-795,0,1678967477,12938.444372549995,217.54524479999964,54459.21810432 2023-03-16,11:51:19.000,75,11124778,-795,0,1678967478,12938.51847196,217.53114654000092,54459.357846720006 2023-03-16,11:51:20.000,75,11124760,-795,0,1678967479,12938.47131778999,217.55934305999835,54459.287975520005 2023-03-16,11:51:21.000,75,11124756,-795,0,1678967480,12938.37027313999,217.57344132000435,54459.08534904 2023-03-16,11:51:22.000,75,11124765,-795,0,1678967481,12938.4780541,217.58753958000307,54459.18316872001 2023-03-16,11:51:23.000,75,11124794,-795,0,1678967482,12938.444372549995,217.552293929999,54459.12727176 2023-03-16,11:51:24.000,75,11124785,-795,0,1678967483,12938.41742731,217.5663921899977,54459.05041344 2023-03-16,11:51:25.000,75,11124772,-795,0,1678967484,12938.49826303,217.6157361000005,54459.26002704001 2023-03-16,11:51:26.000,75,11124796,-795,0,1678967485,12938.49826303,217.59458871000243,54459.26002704001 2023-03-16,11:51:27.000,75,11124780,-795,0,1678967486,12938.484790409995,217.6157361000005,54459.22509144 2023-03-16,11:51:28.000,75,11124763,-795,0,1678967487,12938.51173564999,217.62983435999922,54459.071374800005 2023-03-16,11:51:29.000,75,11124753,-795,0,1678967488,12938.53194457999,217.58753958000307,54459.169194480004 2023-03-16,11:51:30.000,75,11124761,-795,0,1678967489,12938.606043989996,217.62983435999922,54459.19714296 2023-03-16,11:51:31.000,75,11124779,-795,0,1678967490,12938.59257136999,217.62278522999986,54459.12727176 2023-03-16,11:51:32.000,75,11124774,-795,0,1678967491,12938.626252919996,217.58753958000307,54459.1761816 2023-03-16,11:51:33.000,75,11124816,-795,0,1678967492,12938.63972554,217.62278522999986,54459.1063104 2023-03-16,11:51:34.000,75,11124768,-795,0,1678967493,12938.646461849996,217.64393261999794,54459.19714296 2023-03-16,11:51:35.000,75,11124797,-795,0,1678967494,12938.653198159991,217.65098175000458,54459.21111720001 2023-03-16,11:51:36.000,75,11124777,-795,0,1678967495,12938.653198159991,217.63688348999858,54459.21111720001 2023-03-16,11:51:37.000,75,11124744,-795,0,1678967496,12938.646461849996,217.6650800100033,54459.1761816 2023-03-16,11:51:38.000,75,11124784,-795,0,1678967497,12938.55888982,217.6650800100033,54458.98054224 2023-03-16,11:51:39.000,75,11124775,-795,0,1678967498,12938.585835059996,217.6650800100033,54459.05041344 2023-03-16,11:51:40.000,75,11124756,-795,0,1678967499,12938.686879709996,217.7003256600001,54459.11329752001 2023-03-16,11:51:41.000,75,11124784,-795,0,1678967500,12938.632989229991,217.7144239199988,54459.14124600001 2023-03-16,11:51:42.000,75,11124748,-795,0,1678967501,12938.673407089991,217.72147304999817,54459.25303992 2023-03-16,11:51:43.000,75,11124820,-795,0,1678967502,12938.646461849996,217.74966957000288,54459.25303992 2023-03-16,11:51:44.000,75,11124733,-795,0,1678967503,12938.61951661,217.77786609000032,54459.08534904 2023-03-16,11:51:45.000,75,11124802,-795,0,1678967504,12938.65993447,217.77081696000096,54459.27400128 2023-03-16,11:51:46.000,75,11124789,-795,0,1678967505,12938.63972554,217.77786609000032,54459.15522024 2023-03-16,11:51:47.000,75,11124811,-795,0,1678967506,12938.632989229991,217.74966957000288,54459.15522024 2023-03-16,11:51:48.000,75,11124754,-795,0,1678967507,12938.63972554,217.77786609000032,54459.02945208 2023-03-16,11:51:49.000,75,11124783,-795,0,1678967508,12938.57909875,217.77786609000032,54459.01547784001 2023-03-16,11:51:50.000,75,11124793,-795,0,1678967509,12938.673407089991,217.77786609000032,54459.18316872001 2023-03-16,11:51:51.000,75,11124796,-795,0,1678967510,12938.632989229991,217.7637678300016,54459.20413008 2023-03-16,11:51:52.000,75,11124741,-795,0,1678967511,12938.61278029999,217.82016087000375,54459.25303992 2023-03-16,11:51:53.000,75,11124747,-795,0,1678967512,12938.57909875,217.7637678300016,54458.96656800001 2023-03-16,11:51:54.000,75,11124766,-795,0,1678967513,12938.55888982,217.78491521999968,54459.001503600004 2023-03-16,11:51:55.000,75,11124755,-795,0,1678967514,12938.61278029999,217.8131117400044,54459.14823312 2023-03-16,11:51:56.000,75,11124773,-795,0,1678967515,12938.57236243999,217.79196434999903,54459.15522024 2023-03-16,11:51:57.000,75,11124803,-795,0,1678967516,12938.57236243999,217.78491521999968,54459.1063104 2023-03-16,11:51:58.000,75,11124832,-795,0,1678967517,12938.545417199995,217.80606260999775,54459.05740056 2023-03-16,11:51:59.000,75,11124762,-795,0,1678967518,12938.61951661,217.80606260999775,54459.23207856001 2023-03-16,11:52:00.000,75,11124721,-795,0,1678967519,12938.59930768,217.80606260999775,54459.23207856001 2023-03-16,11:52:01.000,75,11124729,-795,0,1678967520,12938.545417199995,217.85540652000054,54459.14823312 2023-03-16,11:52:02.000,75,11124758,-795,0,1678967521,12938.57236243999,217.8131117400044,54459.1063104 2023-03-16,11:52:03.000,75,11124743,-795,0,1678967522,12938.51173564999,217.8131117400044,54459.001503600004 2023-03-16,11:52:04.000,75,11124767,-795,0,1678967523,12938.504999339995,217.8131117400044,54459.07836192 2023-03-16,11:52:05.000,75,11124752,-795,0,1678967524,12938.525208269995,217.8131117400044,54459.21111720001 2023-03-16,11:52:06.000,75,11124761,-795,0,1678967525,12938.545417199995,217.83425913000247,54459.28098840001 2023-03-16,11:52:07.000,75,11124767,-795,0,1678967526,12938.55888982,217.86950477999926,54459.27400128 2023-03-16,11:52:08.000,75,11124791,-795,0,1678967527,12938.504999339995,217.85540652000054,54459.13425888001 2023-03-16,11:52:09.000,75,11124713,-795,0,1678967528,12938.525208269995,217.85540652000054,54459.05740056 2023-03-16,11:52:10.000,75,11124797,-795,0,1678967529,12938.4780541,217.88360303999798,54459.19714296 2023-03-16,11:52:11.000,75,11124790,-795,0,1678967530,12938.49826303,217.90475043000333,54459.15522024 2023-03-16,11:52:12.000,75,11124774,-795,0,1678967531,12938.47131778999,217.9258978200014,54459.22509144 2023-03-16,11:52:13.000,75,11124795,-795,0,1678967532,12938.37027313999,217.90475043000333,54459.02945208 2023-03-16,11:52:14.000,75,11124768,-795,0,1678967533,12938.41069099999,217.93999608000013,54459.09932328 2023-03-16,11:52:15.000,75,11124765,-795,0,1678967534,12938.45110885999,217.9117995600027,54459.27400128 2023-03-16,11:52:16.000,75,11124745,-795,0,1678967535,12938.444372549995,217.98229086000356,54459.23207856001 2023-03-16,11:52:17.000,75,11124780,-795,0,1678967536,12938.45110885999,217.99638912000228,54459.169194480004 2023-03-16,11:52:18.000,75,11124774,-795,0,1678967537,12938.383745759995,217.98933999000292,54458.98752936 2023-03-16,11:52:19.000,75,11124781,-795,0,1678967538,12938.37027313999,217.9752417300042,54458.98054224 2023-03-16,11:52:20.000,75,11124747,-795,0,1678967539,12938.403954689995,217.99638912000228,54459.1063104 2023-03-16,11:52:21.000,75,11124747,-795,0,1678967540,12938.424163619995,218.010487380001,54459.16220736001 2023-03-16,11:52:22.000,75,11124782,-795,0,1678967541,12938.32985527999,218.0457330299978,54459.022464960006 2023-03-16,11:52:23.000,75,11124769,-795,0,1678967542,12938.41742731,218.0245856399997,54458.95958088 2023-03-16,11:52:24.000,75,11124791,-795,0,1678967543,12938.525208269995,218.05983129000379,54459.30893688001 2023-03-16,11:52:25.000,75,11124725,-795,0,1678967544,12938.51847196,218.0739295500025,54459.26002704001 2023-03-16,11:52:26.000,75,11124759,-795,0,1678967545,12938.525208269995,218.1091751999993,54459.287975520005 2023-03-16,11:52:27.000,75,11124757,-795,0,1678967546,12938.53194457999,218.09507694000058,54459.120284640005 2023-03-16,11:52:28.000,75,11124805,-795,0,1678967547,12938.43763624,218.0739295500025,54459.001503600004 2023-03-16,11:52:29.000,75,11124760,-795,0,1678967548,12938.444372549995,218.13032259000465,54459.0364392 2023-03-16,11:52:30.000,75,11124751,-795,0,1678967549,12938.4780541,218.09507694000058,54459.001503600004 2023-03-16,11:52:31.000,75,11124772,-795,0,1678967550,12938.57909875,218.12327345999802,54459.18316872001 2023-03-16,11:52:32.000,75,11124708,-795,0,1678967551,12938.59257136999,218.13032259000465,54459.26701416 2023-03-16,11:52:33.000,75,11124703,-795,0,1678967552,12938.57236243999,218.12327345999802,54459.09233616001 2023-03-16,11:52:34.000,75,11124750,-795,0,1678967553,12938.53868089,218.13032259000465,54459.1063104 2023-03-16,11:52:35.000,75,11124797,-795,0,1678967554,12938.61278029999,218.18671562999953,54459.1063104 2023-03-16,11:52:36.000,75,11124756,-795,0,1678967555,12938.61278029999,218.17966650000017,54459.20413008 2023-03-16,11:52:37.000,75,11124744,-795,0,1678967556,12938.545417199995,218.18671562999953,54459.04342632001 2023-03-16,11:52:38.000,75,11124776,-795,0,1678967557,12938.606043989996,218.20081388999824,54459.1063104 2023-03-16,11:52:39.000,75,11124772,-795,0,1678967558,12938.61951661,218.22901041000296,54458.952593760005 2023-03-16,11:52:40.000,75,11124774,-795,0,1678967559,12938.713824949991,218.24310867000167,54459.14823312 2023-03-16,11:52:41.000,75,11124731,-795,0,1678967560,12938.693616019991,218.31359997000254,54459.27400128 2023-03-16,11:52:42.000,75,11124778,-795,0,1678967561,12938.720561260001,218.30655084000318,54459.29496264 2023-03-16,11:52:43.000,75,11124765,-795,0,1678967562,12938.693616019991,218.30655084000318,54459.13425888001 2023-03-16,11:52:44.000,75,11124755,-795,0,1678967563,12938.740770190001,218.31359997000254,54459.12727176 2023-03-16,11:52:45.000,75,11124804,-795,0,1678967564,12938.774451739991,218.31359997000254,54459.22509144 2023-03-16,11:52:46.000,75,11124724,-795,0,1678967565,12938.808133289996,218.34884561999934,54459.29496264 2023-03-16,11:52:47.000,75,11124768,-795,0,1678967566,12938.862023770002,218.33474736000062,54459.14823312 2023-03-16,11:52:48.000,75,11124768,-795,0,1678967567,12938.848551149997,218.32769823000126,54459.05041344 2023-03-16,11:52:49.000,75,11124705,-795,0,1678967568,12938.909177939997,218.33474736000062,54459.13425888001 2023-03-16,11:52:50.000,75,11124737,-795,0,1678967569,12938.936123179992,218.3699930100047,54459.19714296 2023-03-16,11:52:51.000,75,11124772,-795,0,1678967570,12938.915914249992,218.39114040000277,54459.23207856001 2023-03-16,11:52:52.000,75,11124794,-795,0,1678967571,12938.936123179992,218.34884561999934,54459.190155840006 2023-03-16,11:52:53.000,75,11124790,-795,0,1678967572,12938.929386869997,218.32769823000126,54459.0364392 2023-03-16,11:52:54.000,75,11124762,-795,0,1678967573,12938.983277350002,218.37704214000405,54459.21111720001 2023-03-16,11:52:55.000,75,11124811,-795,0,1678967574,12939.043904140002,218.3840912700034,54459.26002704001 2023-03-16,11:52:56.000,75,11124739,-795,0,1678967575,12939.064113070002,218.34884561999934,54459.29496264 2023-03-16,11:52:57.000,75,11124755,-795,0,1678967576,12939.057376759993,218.37704214000405,54459.19714296 2023-03-16,11:52:58.000,75,11124735,-795,0,1678967577,12939.023695210002,218.34884561999934,54459.071374800005 2023-03-16,11:52:59.000,75,11124694,-795,0,1678967578,12939.070849379998,218.3840912700034,54459.022464960006 2023-03-16,11:53:00.000,75,11124774,-795,0,1678967579,12939.131476169998,218.30655084000318,54459.14823312 2023-03-16,11:53:01.000,75,11124774,-795,0,1678967580,12939.192102959998,218.3699930100047,54459.21111720001 2023-03-16,11:53:02.000,75,11124741,-795,0,1678967581,12939.178630339993,218.3558947499987,54459.16220736001 2023-03-16,11:53:03.000,75,11124790,-795,0,1678967582,12939.185366649988,218.37704214000405,54459.05041344 2023-03-16,11:53:04.000,75,11124757,-795,0,1678967583,12939.279674989994,218.3699930100047,54459.25303992 2023-03-16,11:53:05.000,75,11124775,-795,0,1678967584,12939.272938679998,218.41228779000085,54459.30194976001 2023-03-16,11:53:06.000,75,11124799,-795,0,1678967585,12939.306620229989,218.3558947499987,54459.34387248 2023-03-16,11:53:07.000,75,11124762,-795,0,1678967586,12939.259466059993,218.3699930100047,54459.13425888001 2023-03-16,11:53:08.000,75,11124762,-795,0,1678967587,12939.192102959998,218.32769823000126,54459.120284640005 2023-03-16,11:53:09.000,75,11124764,-795,0,1678967588,12939.299883919994,218.3840912700034,54459.21810432 2023-03-16,11:53:10.000,75,11124781,-795,0,1678967589,12939.306620229989,218.3558947499987,54459.18316872001 2023-03-16,11:53:11.000,75,11124796,-795,0,1678967590,12939.347038089989,218.43343517999892,54459.30194976001 2023-03-16,11:53:12.000,75,11124754,-795,0,1678967591,12939.347038089989,218.3840912700034,54459.25303992 2023-03-16,11:53:13.000,75,11124726,-795,0,1678967592,12939.293147609998,218.39114040000277,54459.022464960006 2023-03-16,11:53:14.000,75,11124730,-795,0,1678967593,12939.340301779994,218.3558947499987,54459.190155840006 2023-03-16,11:53:15.000,75,11124763,-795,0,1678967594,12939.394192259999,218.4193369200002,54459.06438768001 2023-03-16,11:53:16.000,75,11124737,-795,0,1678967595,12939.40766487999,218.4052386600015,54459.15522024 2023-03-16,11:53:17.000,75,11124757,-795,0,1678967596,12939.387455949989,218.39818953000213,54459.13425888001 2023-03-16,11:53:18.000,75,11124805,-795,0,1678967597,12939.454819049999,218.39114040000277,54459.21111720001 2023-03-16,11:53:19.000,75,11124753,-795,0,1678967598,12939.421137499994,218.3840912700034,54459.1063104 2023-03-16,11:53:20.000,75,11124779,-795,0,1678967599,12939.54912738999,218.36294387999806,54459.14823312 2023-03-16,11:53:21.000,75,11124721,-795,0,1678967600,12939.5558637,218.44048430999828,54459.23207856001 2023-03-16,11:53:22.000,75,11124811,-795,0,1678967601,12939.5558637,218.4193369200002,54459.21810432 2023-03-16,11:53:23.000,75,11124779,-795,0,1678967602,12939.481764289994,218.39114040000277,54458.87573544001 2023-03-16,11:53:24.000,75,11124782,-795,0,1678967603,12939.56933631999,218.36294387999806,54459.12727176 2023-03-16,11:53:25.000,75,11124748,-795,0,1678967604,12939.67711728,218.36294387999806,54459.25303992 2023-03-16,11:53:26.000,75,11124751,-795,0,1678967605,12939.744480379995,218.3699930100047,54459.27400128 2023-03-16,11:53:27.000,75,11124772,-795,0,1678967606,12939.724271449995,218.4052386600015,54459.22509144 2023-03-16,11:53:28.000,75,11124690,-795,0,1678967607,12939.73774407,218.39114040000277,54459.05041344 2023-03-16,11:53:29.000,75,11124759,-795,0,1678967608,12939.75121668999,218.3840912700034,54459.19714296 2023-03-16,11:53:30.000,75,11124770,-795,0,1678967609,12939.81184347999,218.3206491000019,54459.23207856001 2023-03-16,11:53:31.000,75,11124764,-795,0,1678967610,12939.83205240999,218.39114040000277,54459.190155840006 2023-03-16,11:53:32.000,75,11124777,-795,0,1678967611,12939.83878872,218.34179648999998,54459.20413008 2023-03-16,11:53:33.000,75,11124808,-795,0,1678967612,12939.757953,218.36294387999806,54459.04342632001 2023-03-16,11:53:34.000,75,11124790,-795,0,1678967613,12939.885942889996,218.34179648999998,54459.16220736001 2023-03-16,11:53:35.000,75,11124787,-795,0,1678967614,12939.939833370001,218.37704214000405,54459.30194976001 2023-03-16,11:53:36.000,75,11124766,-795,0,1678967615,12939.946569679996,218.3840912700034,54459.27400128 2023-03-16,11:53:37.000,75,11124715,-795,0,1678967616,12939.960042300001,218.4193369200002,54459.2460528 2023-03-16,11:53:38.000,75,11124784,-795,0,1678967617,12939.946569679996,218.41228779000085,54459.09932328 2023-03-16,11:53:39.000,75,11124725,-795,0,1678967618,12939.919624440001,218.44048430999828,54459.05041344 2023-03-16,11:53:40.000,75,11124777,-795,0,1678967619,12940.007196469996,218.41228779000085,54459.20413008 2023-03-16,11:53:41.000,75,11124798,-795,0,1678967620,12940.007196469996,218.44048430999828,54459.21111720001 2023-03-16,11:53:42.000,75,11124758,-755,0,1678967621,12940.034141709992,218.47572996000235,54459.21810432 2023-03-16,11:53:43.000,75,11124782,-795,0,1678967622,12939.960042300001,218.42638604999956,54459.169194480004 2023-03-16,11:53:44.000,75,11124739,-795,0,1678967623,12940.074559569992,218.44048430999828,54459.29496264 2023-03-16,11:53:45.000,75,11124733,-795,0,1678967624,12940.054350639992,218.44048430999828,54459.25303992 2023-03-16,11:53:46.000,75,11124809,-795,0,1678967625,12940.101504810002,218.4193369200002,54459.29496264 2023-03-16,11:53:47.000,75,11124799,-795,0,1678967626,12940.054350639992,218.42638604999956,54459.22509144 2023-03-16,11:53:48.000,75,11124811,-795,0,1678967627,12940.108241119997,218.4193369200002,54459.29496264 2023-03-16,11:53:49.000,75,11124786,-795,0,1678967628,12940.114977429992,218.39114040000277,54459.34387248 2023-03-16,11:53:50.000,75,11124760,-795,0,1678967629,12940.168867909997,218.37704214000405,54459.357846720006 2023-03-16,11:53:51.000,75,11124767,-795,0,1678967630,12940.148658979997,218.42638604999956,54459.37182096 2023-03-16,11:53:52.000,75,11124801,-795,0,1678967631,12940.216022079992,218.36294387999806,54459.35085960001 2023-03-16,11:53:53.000,75,11124749,-795,0,1678967632,12940.108241119997,218.3699930100047,54459.09932328 2023-03-16,11:53:54.000,75,11124745,-795,0,1678967633,12940.162131600002,218.39114040000277,54459.2460528 2023-03-16,11:53:55.000,75,11124781,-795,0,1678967634,12940.256439939993,218.37704214000405,54459.34387248 2023-03-16,11:53:56.000,75,11124793,-795,0,1678967635,12940.263176250002,218.3558947499987,54459.30194976001 2023-03-16,11:53:57.000,75,11124765,-795,0,1678967636,12940.256439939993,218.3699930100047,54459.25303992 2023-03-16,11:53:58.000,75,11124797,-795,0,1678967637,12940.290121489998,218.3206491000019,54459.35085960001 2023-03-16,11:53:59.000,75,11124783,-795,0,1678967638,12940.296857799993,218.3699930100047,54459.287975520005 2023-03-16,11:54:00.000,75,11124754,-795,0,1678967639,12940.344011970003,218.33474736000062,54459.41374368 2023-03-16,11:54:01.000,75,11124760,-795,0,1678967640,12940.323803040003,218.34884561999934,54459.43470504 2023-03-16,11:54:02.000,75,11124737,-795,0,1678967641,12940.344011970003,218.3206491000019,54459.39976944001 2023-03-16,11:54:03.000,75,11124809,-795,0,1678967642,12940.323803040003,218.30655084000318,54459.28098840001 2023-03-16,11:54:04.000,75,11124774,-795,0,1678967643,12940.330539349998,218.29950171000382,54459.287975520005 2023-03-16,11:54:05.000,75,11124755,-795,0,1678967644,12940.384429829988,218.3206491000019,54459.406756560005 2023-03-16,11:54:06.000,75,11124776,-795,0,1678967645,12940.391166139998,218.23605954000232,54459.43470504 2023-03-16,11:54:07.000,75,11124801,-795,0,1678967646,12940.344011970003,218.2572069300004,54459.36483384 2023-03-16,11:54:08.000,75,11124755,-795,0,1678967647,12940.357484589993,218.24310867000167,54459.36483384 2023-03-16,11:54:09.000,75,11124786,-795,0,1678967648,12940.337275659993,218.22901041000296,54459.32989824001 2023-03-16,11:54:10.000,75,11124759,-795,0,1678967649,12940.357484589993,218.2219612800036,54459.357846720006 2023-03-16,11:54:11.000,75,11124770,-795,0,1678967650,12940.364220899988,218.24310867000167,54459.44169216 2023-03-16,11:54:12.000,75,11124765,-795,0,1678967651,12940.397902449993,218.18671562999953,54459.455666400005 2023-03-16,11:54:13.000,75,11124776,-795,0,1678967652,12940.296857799993,218.19376475999888,54459.36483384 2023-03-16,11:54:14.000,75,11124801,-715,0,1678967653,12940.404638759988,218.1726173700008,54459.36483384 2023-03-16,11:54:15.000,75,11124768,-795,0,1678967654,12940.364220899988,218.1726173700008,54459.51855048001 2023-03-16,11:54:16.000,75,11124750,-795,0,1678967655,12940.404638759988,218.137371720004,54459.504576240004 2023-03-16,11:54:17.000,75,11124759,-795,0,1678967656,12940.350748279998,218.137371720004,54459.46265352 2023-03-16,11:54:18.000,75,11124785,-795,0,1678967657,12940.350748279998,218.08802781000122,54459.28098840001 2023-03-16,11:54:19.000,75,11124720,-795,0,1678967658,12940.283385180002,218.11622432999866,54459.287975520005 2023-03-16,11:54:20.000,75,11124770,-795,0,1678967659,12940.364220899988,218.13032259000465,54459.42771792001 2023-03-16,11:54:21.000,75,11124759,-795,0,1678967660,12940.337275659993,218.11622432999866,54459.47662776001 2023-03-16,11:54:22.000,75,11124808,-795,0,1678967661,12940.357484589993,218.1091751999993,54459.44867928001 2023-03-16,11:54:23.000,75,11124772,-795,0,1678967662,12940.337275659993,218.09507694000058,54459.336885360004 2023-03-16,11:54:24.000,75,11124714,-795,0,1678967663,12940.303594110002,218.0739295500025,54459.21810432 2023-03-16,11:54:25.000,75,11124768,-795,0,1678967664,12940.370957209998,218.0457330299978,54459.39278232 2023-03-16,11:54:26.000,75,11124763,-795,0,1678967665,12940.397902449993,218.05983129000379,54459.39976944001 2023-03-16,11:54:27.000,75,11124777,-795,0,1678967666,12940.344011970003,218.0739295500025,54459.30893688001 2023-03-16,11:54:28.000,75,11124785,-795,0,1678967667,12940.418111379993,218.0739295500025,54459.39976944001 2023-03-16,11:54:29.000,75,11124812,-795,0,1678967668,12940.431583999998,218.09507694000058,54459.525537600006 2023-03-16,11:54:30.000,75,11124796,-795,0,1678967669,12940.424847689988,218.05983129000379,54459.58143456 2023-03-16,11:54:31.000,75,11124784,-795,0,1678967670,12940.377693519993,218.08097868000186,54459.48361488 2023-03-16,11:54:32.000,75,11124734,-795,0,1678967671,12940.391166139998,218.05278216000443,54459.47662776001 2023-03-16,11:54:33.000,75,11124742,-795,0,1678967672,12940.344011970003,218.0457330299978,54459.43470504 2023-03-16,11:54:34.000,75,11124774,-795,0,1678967673,12940.276648869993,218.00343825000164,54459.21810432 2023-03-16,11:54:35.000,75,11124760,-795,0,1678967674,12940.276648869993,218.00343825000164,54459.29496264 2023-03-16,11:54:36.000,75,11124735,-795,0,1678967675,12940.317066729993,218.00343825000164,54459.46265352 2023-03-16,11:54:37.000,75,11124726,-795,0,1678967676,12940.323803040003,218.01753651000035,54459.46964064001 2023-03-16,11:54:38.000,75,11124766,-795,0,1678967677,12940.350748279998,217.9752417300042,54459.54649896001 2023-03-16,11:54:39.000,75,11124799,-795,0,1678967678,12940.364220899988,218.010487380001,54459.47662776001 2023-03-16,11:54:40.000,75,11124756,-795,0,1678967679,12940.337275659993,217.9752417300042,54459.39278232 2023-03-16,11:54:41.000,75,11124760,-795,0,1678967680,12940.337275659993,217.93999608000013,54459.48361488 2023-03-16,11:54:42.000,75,11124820,-795,0,1678967681,12940.370957209998,217.91884869000205,54459.51156336 2023-03-16,11:54:43.000,75,11124784,-795,0,1678967682,12940.276648869993,217.93999608000013,54459.39278232 2023-03-16,11:54:44.000,75,11124779,-795,0,1678967683,12940.303594110002,217.9117995600027,54459.357846720006 2023-03-16,11:54:45.000,75,11124776,-795,0,1678967684,12940.296857799993,217.9117995600027,54459.54649896001 2023-03-16,11:54:46.000,75,11124743,-795,0,1678967685,12940.330539349998,217.88360303999798,54459.623357280005 2023-03-16,11:54:47.000,75,11124802,-795,0,1678967686,12940.323803040003,217.90475043000333,54459.59540880001 2023-03-16,11:54:48.000,75,11124791,-795,0,1678967687,12940.283385180002,217.89770130000397,54459.41374368 2023-03-16,11:54:49.000,75,11124795,-795,0,1678967688,12940.337275659993,217.93294695000077,54459.54649896001 2023-03-16,11:54:50.000,75,11124785,-795,0,1678967689,12940.337275659993,217.91884869000205,54459.58143456 2023-03-16,11:54:51.000,75,11124784,-795,0,1678967690,12940.290121489998,217.91884869000205,54459.58143456 2023-03-16,11:54:52.000,75,11124805,-795,0,1678967691,12940.357484589993,217.9258978200014,54459.574447440005 2023-03-16,11:54:53.000,75,11124810,-795,0,1678967692,12940.229494699997,217.8906521700046,54459.51156336 2023-03-16,11:54:54.000,75,11124765,-795,0,1678967693,12940.229494699997,217.87655390999862,54459.53252472 2023-03-16,11:54:55.000,75,11124774,-795,0,1678967694,12940.263176250002,217.8624556499999,54459.7002156 2023-03-16,11:54:56.000,75,11124809,-795,0,1678967695,12940.269912559997,217.8906521700046,54459.7002156 2023-03-16,11:54:57.000,75,11124757,-795,0,1678967696,12940.195813149992,217.9117995600027,54459.67925424 2023-03-16,11:54:58.000,75,11124793,-795,0,1678967697,12940.202549460002,217.8624556499999,54459.58842168 2023-03-16,11:54:59.000,75,11124763,-795,0,1678967698,12940.148658979997,217.84130826000182,54459.51855048001 2023-03-16,11:55:00.000,75,11124763,-795,0,1678967699,12940.216022079992,217.85540652000054,54459.71418984001 2023-03-16,11:55:01.000,75,11124785,-795,0,1678967700,12940.216022079992,217.84130826000182,54459.77707392 2023-03-16,11:55:02.000,75,11124796,-795,0,1678967701,12940.256439939993,217.84130826000182,54459.72117696 2023-03-16,11:55:03.000,75,11124790,-795,0,1678967702,12940.195813149992,217.85540652000054,54459.65829288 2023-03-16,11:55:04.000,75,11124749,-795,0,1678967703,12940.249703629997,217.88360303999798,54459.81200952001 2023-03-16,11:55:05.000,75,11124753,-795,0,1678967704,12940.242967320002,217.8624556499999,54459.79803528 2023-03-16,11:55:06.000,75,11124792,-795,0,1678967705,12940.229494699997,217.83425913000247,54459.791048160005 2023-03-16,11:55:07.000,75,11124753,-795,0,1678967706,12940.155395289992,217.84130826000182,54459.76309968001 2023-03-16,11:55:08.000,75,11124778,-795,0,1678967707,12940.155395289992,217.8131117400044,54459.65829288 2023-03-16,11:55:09.000,75,11124749,-795,0,1678967708,12940.249703629997,217.85540652000054,54459.99367464 2023-03-16,11:55:10.000,75,11124794,-795,0,1678967709,12940.296857799993,217.85540652000054,54460.03559736 2023-03-16,11:55:11.000,75,11124789,-675,0,1678967710,12940.303594110002,217.80606260999775,54459.909829200005 2023-03-16,11:55:12.000,75,11124763,-795,0,1678967711,12940.256439939993,217.84130826000182,54459.958739040005 2023-03-16,11:55:13.000,75,11124776,-795,0,1678967712,12940.202549460002,217.8131117400044,54459.66528000001 2023-03-16,11:55:14.000,75,11124782,-795,0,1678967713,12940.216022079992,217.7990134799984,54459.85393224001 2023-03-16,11:55:15.000,75,11124800,-795,0,1678967714,12940.242967320002,217.8272100000031,54459.909829200005 2023-03-16,11:55:16.000,75,11124803,-795,0,1678967715,12940.222758390002,217.78491521999968,54459.92380344 2023-03-16,11:55:17.000,75,11124770,-795,0,1678967716,12940.135186359992,217.79196434999903,54459.86790648 2023-03-16,11:55:18.000,75,11124774,-795,0,1678967717,12940.175604219992,217.75671870000224,54459.909829200005 2023-03-16,11:55:19.000,75,11124784,-795,0,1678967718,12940.168867909997,217.77786609000032,54459.8748936 2023-03-16,11:55:20.000,75,11124770,-795,0,1678967719,12940.222758390002,217.79196434999903,54460.06354584 2023-03-16,11:55:21.000,75,11124774,-795,0,1678967720,12940.162131600002,217.75671870000224,54460.04957160001 2023-03-16,11:55:22.000,75,11124808,-795,0,1678967721,12940.141922670002,217.7990134799984,54460.028610240006 2023-03-16,11:55:23.000,75,11124783,-795,0,1678967722,12940.061086950001,217.75671870000224,54459.93079056001 2023-03-16,11:55:24.000,75,11124828,-795,0,1678967723,12940.054350639992,217.75671870000224,54459.95175192001 2023-03-16,11:55:25.000,75,11124776,-795,0,1678967724,12939.973514919991,217.75671870000224,54459.97271328001 2023-03-16,11:55:26.000,75,11124798,-795,0,1678967725,12940.108241119997,217.74966957000288,54460.0845072 2023-03-16,11:55:27.000,75,11124753,-795,0,1678967726,12940.061086950001,217.77081696000096,54460.09149432 2023-03-16,11:55:28.000,75,11124793,-795,0,1678967727,12940.094768499992,217.74262044000352,54460.02162312001 2023-03-16,11:55:29.000,75,11124739,-795,0,1678967728,12940.088032189997,217.72147304999817,54460.09848144001 2023-03-16,11:55:30.000,75,11124782,-795,0,1678967729,12940.114977429992,217.78491521999968,54460.126429920005 2023-03-16,11:55:31.000,75,11124770,-795,0,1678967730,12940.054350639992,217.79196434999903,54460.1543784 2023-03-16,11:55:32.000,75,11124769,-795,0,1678967731,12940.067823259997,217.79196434999903,54460.13341704 2023-03-16,11:55:33.000,75,11124798,-795,0,1678967732,12940.020669090001,217.80606260999775,54460.04957160001 2023-03-16,11:55:34.000,75,11124793,-795,0,1678967733,12940.034141709992,217.8131117400044,54460.07053296001 2023-03-16,11:55:35.000,75,11124775,-795,0,1678967734,12940.088032189997,217.84835739000118,54460.26617232001 2023-03-16,11:55:36.000,75,11124799,-795,0,1678967735,12940.101504810002,217.86950477999926,54460.196301120006 2023-03-16,11:55:37.000,75,11124810,-795,0,1678967736,12940.067823259997,217.90475043000333,54460.20328824 2023-03-16,11:55:38.000,75,11124798,-795,0,1678967737,12940.020669090001,217.87655390999862,54460.11944280001 2023-03-16,11:55:39.000,75,11124771,-795,0,1678967738,12940.034141709992,217.90475043000333,54460.11245568 2023-03-16,11:55:40.000,75,11124754,-795,0,1678967739,12940.108241119997,217.93999608000013,54460.21726248001 2023-03-16,11:55:41.000,75,11124794,-795,0,1678967740,12940.101504810002,217.93999608000013,54460.30110792 2023-03-16,11:55:42.000,75,11124799,-795,0,1678967741,12940.155395289992,217.9752417300042,54460.23123672 2023-03-16,11:55:43.000,75,11124791,-795,0,1678967742,12940.162131600002,217.9611434699982,54460.175339760004 2023-03-16,11:55:44.000,75,11124746,-795,0,1678967743,12940.168867909997,218.010487380001,54460.294120800005 2023-03-16,11:55:45.000,75,11124768,-795,0,1678967744,12940.189076839997,218.03163476999907,54460.27315944 2023-03-16,11:55:46.000,75,11124774,-795,0,1678967745,12940.195813149992,218.0739295500025,54460.26617232001 2023-03-16,11:55:47.000,75,11124770,-795,0,1678967746,12940.121713740002,218.08097868000186,54460.16835264001 2023-03-16,11:55:48.000,75,11124779,-795,0,1678967747,12940.209285769997,218.10212606999994,54460.196301120006 2023-03-16,11:55:49.000,75,11124793,-795,0,1678967748,12940.350748279998,218.13032259000465,54460.48976016 2023-03-16,11:55:50.000,75,11124773,-795,0,1678967749,12940.424847689988,218.19376475999888,54460.55264424001 2023-03-16,11:55:51.000,75,11124804,-795,0,1678967750,12940.397902449993,218.18671562999953,54460.54565712 2023-03-16,11:55:52.000,75,11124792,-795,0,1678967751,12940.418111379993,218.23605954000232,54460.42687608 2023-03-16,11:55:53.000,75,11124748,-795,0,1678967752,12940.391166139998,218.2713051899991,54460.18931400001 2023-03-16,11:55:54.000,75,11124777,-795,0,1678967753,12940.445056619988,218.32769823000126,54460.3290564 2023-03-16,11:55:55.000,75,11124769,-795,0,1678967754,12940.505683409989,218.3699930100047,54460.39194048 2023-03-16,11:55:56.000,75,11124786,-795,0,1678967755,12940.546101269989,218.39818953000213,54460.3989276 2023-03-16,11:55:57.000,75,11124769,-795,0,1678967756,12940.512419719998,218.41228779000085,54460.28014656 2023-03-16,11:55:58.000,75,11124811,-795,0,1678967757,12940.546101269989,218.468680830003,54460.35001776 2023-03-16,11:55:59.000,75,11124820,-795,0,1678967758,12940.78860842999,218.4827790900017,54460.51770864 2023-03-16,11:56:00.000,75,11124775,-795,0,1678967759,12940.75492688,218.53917213000386,54460.4687988 2023-03-16,11:56:01.000,75,11124751,-795,0,1678967760,12940.78860842999,218.53917213000386,54460.4687988 2023-03-16,11:56:02.000,75,11124782,-795,0,1678967761,12940.80881735999,218.57441778000066,54460.44783744 2023-03-16,11:56:03.000,75,11124730,-795,0,1678967762,12940.77513581,218.58146691000002,54460.32206928 2023-03-16,11:56:04.000,75,11124770,-795,0,1678967763,12940.822289979995,218.6308108200028,54460.35700488001 2023-03-16,11:56:05.000,75,11124773,-795,0,1678967764,12940.93680725,218.6660564699996,54460.51770864 2023-03-16,11:56:06.000,75,11124785,-795,0,1678967765,12941.004170349996,218.72244951000175,54460.62251544001 2023-03-16,11:56:07.000,75,11124767,-795,0,1678967766,12940.99743404,218.77179342000454,54460.55963136 2023-03-16,11:56:08.000,75,11124789,-795,0,1678967767,12941.01090665999,218.79998994000198,54460.531682880006 2023-03-16,11:56:09.000,75,11124809,-795,0,1678967768,12940.963752489995,218.78589168000326,54460.30809504001 2023-03-16,11:56:10.000,75,11124745,-795,0,1678967769,12941.01090665999,218.82818645999942,54460.3989276 2023-03-16,11:56:11.000,75,11124763,-795,0,1678967770,12941.071533449991,218.89867776000028,54460.60155408001 2023-03-16,11:56:12.000,75,11124751,-795,0,1678967771,12941.091742379991,218.89162863000092,54460.55264424001 2023-03-16,11:56:13.000,75,11124764,-795,0,1678967772,12941.05806083,218.912776019999,54460.49674728 2023-03-16,11:56:14.000,75,11124773,-795,0,1678967773,12941.09847869,218.9621199300018,54460.461811680005 2023-03-16,11:56:15.000,75,11124799,-795,0,1678967774,12941.206259649996,218.96916906000115,54460.643476799996 2023-03-16,11:56:16.000,75,11124757,-795,0,1678967775,12941.239941200001,219.01851297000394,54460.59456696 2023-03-16,11:56:17.000,75,11124779,-795,0,1678967776,12941.219732270001,219.0255621000033,54460.60155408001 2023-03-16,11:56:18.000,75,11124811,-795,0,1678967777,12941.246677509997,219.03261123000266,54460.531682880006 2023-03-16,11:56:19.000,75,11124814,-795,0,1678967778,12941.239941200001,219.06785687999945,54460.475785919996 2023-03-16,11:56:20.000,75,11124779,-795,0,1678967779,12941.266886439997,219.0608077500001,54460.51770864 2023-03-16,11:56:21.000,75,11124804,-795,0,1678967780,12941.374667399992,219.0749060099988,54460.68539952 2023-03-16,11:56:22.000,75,11124801,-795,0,1678967781,12941.415085259992,219.08195513999817,54460.6085412 2023-03-16,11:56:23.000,75,11124780,-795,0,1678967782,12941.435294189992,219.13834818000032,54460.59456696 2023-03-16,11:56:24.000,75,11124750,-795,0,1678967783,12941.543075150003,219.0749060099988,54460.66443816 2023-03-16,11:56:25.000,75,11124771,-795,0,1678967784,12941.576756699993,219.09605340000417,54460.61552832 2023-03-16,11:56:26.000,75,11124762,-795,0,1678967785,12941.549811459998,219.14539730999968,54460.48976016 2023-03-16,11:56:27.000,75,11124791,-795,0,1678967786,12941.543075150003,219.11720079000224,54460.42687608 2023-03-16,11:56:28.000,75,11124805,-795,0,1678967787,12941.610438249998,219.11720079000224,54460.51770864 2023-03-16,11:56:29.000,75,11124739,-795,0,1678967788,12941.671065039998,219.0749060099988,54460.73430936 2023-03-16,11:56:30.000,75,11124796,-795,0,1678967789,12941.772109689999,219.0749060099988,54460.81815480001 2023-03-16,11:56:31.000,75,11124785,-795,0,1678967790,12941.805791239989,219.01851297000394,54460.7832192 2023-03-16,11:56:32.000,75,11124816,-795,0,1678967791,12941.819263859994,219.01146384000458,54460.76924496001 2023-03-16,11:56:33.000,75,11124742,-795,0,1678967792,12941.751900759999,218.95507080000243,54460.51770864 2023-03-16,11:56:34.000,75,11124763,-795,0,1678967793,12941.765373379989,218.98326731999987,54460.643476799996 2023-03-16,11:56:35.000,75,11124760,-795,0,1678967794,12941.778845999994,219.00441470999795,54460.72732224 2023-03-16,11:56:36.000,75,11124791,-795,0,1678967795,12941.758637069994,218.96916906000115,54460.73430936 2023-03-16,11:56:37.000,75,11124818,-795,0,1678967796,12941.751900759999,218.94802167000307,54460.63648968 2023-03-16,11:56:38.000,75,11124775,-795,0,1678967797,12941.704746589989,218.912776019999,54460.68539952 2023-03-16,11:56:39.000,75,11124790,-795,0,1678967798,12941.731691829998,218.87048124000285,54460.90200024 2023-03-16,11:56:40.000,75,11124745,-795,0,1678967799,12941.758637069994,218.85638298000413,54460.87405176 2023-03-16,11:56:41.000,75,11124759,-795,0,1678967800,12941.765373379989,218.79998994000198,54460.74129648001 2023-03-16,11:56:42.000,75,11124825,-795,0,1678967801,12941.772109689999,218.82113733000006,54460.72732224 2023-03-16,11:56:43.000,75,11124822,-795,0,1678967802,12941.724955519989,218.73654777000047,54460.48277304001 2023-03-16,11:56:44.000,75,11124819,-795,0,1678967803,12941.731691829998,218.72244951000175,54460.59456696 2023-03-16,11:56:45.000,75,11124762,-795,0,1678967804,12941.772109689999,218.7294986400011,54460.76225784 2023-03-16,11:56:46.000,75,11124814,-795,0,1678967805,12941.718219209994,218.70130212000367,54460.90898736001 2023-03-16,11:56:47.000,75,11124805,-795,0,1678967806,12941.704746589989,218.68720385999768,54460.76924496001 2023-03-16,11:56:48.000,75,11124756,-795,0,1678967807,12941.684537659989,218.65195821000088,54460.629502560005 2023-03-16,11:56:49.000,75,11124726,-795,0,1678967808,12941.691273969998,218.6026142999981,54460.748283600005 2023-03-16,11:56:50.000,75,11124769,-795,0,1678967809,12941.657592419993,218.5673686500013,54460.73430936 2023-03-16,11:56:51.000,75,11124768,-795,0,1678967810,12941.644119799988,218.5321230000045,54460.73430936 2023-03-16,11:56:52.000,75,11124787,-795,0,1678967811,12941.630647179998,218.51097560999915,54460.66443816 2023-03-16,11:56:53.000,75,11124777,-795,0,1678967812,12941.495920979993,218.47572996000235,54460.55963136 2023-03-16,11:56:54.000,75,11124775,-795,0,1678967813,12941.482448360002,218.47572996000235,54460.73430936 2023-03-16,11:56:55.000,75,11124825,-795,0,1678967814,12941.536338839993,218.43343517999892,54460.846103280004 2023-03-16,11:56:56.000,75,11124751,-795,0,1678967815,12941.516129909993,218.37704214000405,54460.748283600005 2023-03-16,11:56:57.000,75,11124782,-795,0,1678967816,12941.442030500002,218.37704214000405,54460.75527072 2023-03-16,11:56:58.000,75,11124743,-795,0,1678967817,12941.300567990002,218.30655084000318,54460.56661848 2023-03-16,11:56:59.000,75,11124753,-795,0,1678967818,12941.233204889992,218.29950171000382,54460.66443816 2023-03-16,11:57:00.000,75,11124752,-795,0,1678967819,12941.253413819992,218.28540344999783,54460.77623208 2023-03-16,11:57:01.000,75,11124763,-795,0,1678967820,12941.172578099991,218.25015780000103,54460.713348 2023-03-16,11:57:02.000,75,11124789,-795,0,1678967821,12941.172578099991,218.23605954000232,54460.72732224 2023-03-16,11:57:03.000,75,11124746,-795,0,1678967822,12941.01764297,218.24310867000167,54460.678412400004 2023-03-16,11:57:04.000,75,11124762,-795,0,1678967823,12941.05132451999,218.24310867000167,54460.89501312 2023-03-16,11:57:05.000,75,11124723,-795,0,1678967824,12940.99069772999,218.23605954000232,54460.75527072 2023-03-16,11:57:06.000,75,11124722,-795,0,1678967825,12940.963752489995,218.20081388999824,54460.83212904 2023-03-16,11:57:07.000,75,11124797,-795,0,1678967826,12940.82902628999,218.21491215000424,54460.678412400004 2023-03-16,11:57:08.000,75,11124796,-795,0,1678967827,12940.75492688,218.17966650000017,54460.65745104 2023-03-16,11:57:09.000,75,11124775,-795,0,1678967828,12940.79534474,218.19376475999888,54460.83212904 2023-03-16,11:57:10.000,75,11124803,-795,0,1678967829,12940.701036399994,218.18671562999953,54460.8530904 2023-03-16,11:57:11.000,75,11124797,-795,0,1678967830,12940.74819056999,218.20081388999824,54460.915974480005 2023-03-16,11:57:12.000,75,11124786,-795,0,1678967831,12940.66735484999,218.137371720004,54460.90898736001 2023-03-16,11:57:13.000,75,11124802,-795,0,1678967832,12940.525892339989,218.15146998000273,54460.76924496001 2023-03-16,11:57:14.000,75,11124687,-795,0,1678967833,12940.458529239993,218.1585191100021,54460.811167679996 2023-03-16,11:57:15.000,75,11124827,-795,0,1678967834,12940.364220899988,218.19376475999888,54460.9229616 2023-03-16,11:57:16.000,75,11124818,-795,0,1678967835,12940.323803040003,218.13032259000465,54460.811167679996 2023-03-16,11:57:17.000,75,11124786,-795,0,1678967836,12940.189076839997,218.15146998000273,54460.748283600005 2023-03-16,11:57:18.000,75,11124786,-795,0,1678967837,12940.202549460002,218.12327345999802,54460.77623208 2023-03-16,11:57:19.000,75,11124778,-795,0,1678967838,12940.162131600002,218.15146998000273,54460.9229616 2023-03-16,11:57:20.000,75,11124775,-795,0,1678967839,12940.047614329997,218.15146998000273,54460.90200024 2023-03-16,11:57:21.000,75,11124730,-795,0,1678967840,12940.007196469996,218.1726173700008,54460.82514192 2023-03-16,11:57:22.000,75,11124749,-795,0,1678967841,12939.939833370001,218.14442085000337,54460.77623208 2023-03-16,11:57:23.000,75,11124765,-795,0,1678967842,12939.912888129991,218.13032259000465,54460.713348 2023-03-16,11:57:24.000,75,11124797,-795,0,1678967843,12939.892679199991,218.11622432999866,54460.7832192 2023-03-16,11:57:25.000,75,11124814,-795,0,1678967844,12939.919624440001,218.1585191100021,54460.811167679996 2023-03-16,11:57:26.000,75,11124798,-795,0,1678967845,12939.919624440001,218.1585191100021,54460.89501312 2023-03-16,11:57:27.000,75,11124794,-795,0,1678967846,12939.77142561999,218.15146998000273,54460.629502560005 2023-03-16,11:57:28.000,75,11124745,-795,0,1678967847,12939.71753514,218.14442085000337,54460.56661848 2023-03-16,11:57:29.000,75,11124738,-795,0,1678967848,12939.79837086,218.15146998000273,54460.72732224 2023-03-16,11:57:30.000,75,11124770,-795,0,1678967849,12939.79163454999,218.17966650000017,54460.7832192 2023-03-16,11:57:31.000,75,11124812,-795,0,1678967850,12939.75121668999,218.20081388999824,54460.79020632001 2023-03-16,11:57:32.000,75,11124778,-795,0,1678967851,12939.71079882999,218.2219612800036,54460.797193440005 2023-03-16,11:57:33.000,75,11124806,-795,0,1678967852,12939.59628156,218.2572069300004,54460.67142528001 2023-03-16,11:57:34.000,75,11124765,-795,0,1678967853,12939.643435729995,218.24310867000167,54460.67142528001 2023-03-16,11:57:35.000,75,11124775,-795,0,1678967854,12939.643435729995,218.2713051899991,54460.80418056 2023-03-16,11:57:36.000,75,11124766,-795,0,1678967855,12939.65017203999,218.27835431999847,54460.81815480001 2023-03-16,11:57:37.000,75,11124752,-795,0,1678967856,12939.58954524999,218.3840912700034,54460.81815480001 2023-03-16,11:57:38.000,75,11124760,-795,0,1678967857,12939.52891845999,218.33474736000062,54460.678412400004 2023-03-16,11:57:39.000,75,11124786,-795,0,1678967858,12939.49523691,218.3840912700034,54460.60155408001 2023-03-16,11:57:40.000,75,11124721,-795,0,1678967859,12939.501973219994,218.44048430999828,54460.76225784 2023-03-16,11:57:41.000,75,11124805,-795,0,1678967860,12939.50870952999,218.47572996000235,54460.77623208 2023-03-16,11:57:42.000,75,11124735,-795,0,1678967861,12939.522182149994,218.48982822000107,54460.67142528001 2023-03-16,11:57:43.000,75,11124758,-795,0,1678967862,12939.47502798,218.5180247399985,54460.643476799996 2023-03-16,11:57:44.000,75,11124751,-795,0,1678967863,12939.54912738999,218.54622126000322,54460.7832192 2023-03-16,11:57:45.000,75,11124746,-795,0,1678967864,12939.44808273999,218.58146691000002,54460.4687988 2023-03-16,11:57:46.000,75,11124773,-795,0,1678967865,12939.522182149994,218.56031952000194,54460.63648968 2023-03-16,11:57:47.000,75,11124785,-795,0,1678967866,12939.56933631999,218.6167125600041,54460.699373760006 2023-03-16,11:57:48.000,75,11124756,-795,0,1678967867,12939.58954524999,218.64490908000153,54460.72732224 2023-03-16,11:57:49.000,75,11124793,-795,0,1678967868,12939.54912738999,218.67310559999896,54460.57360560001 2023-03-16,11:57:50.000,75,11124785,-795,0,1678967869,12939.65017203999,218.6660564699996,54460.6085412 2023-03-16,11:57:51.000,75,11124758,-795,0,1678967870,12939.69732621,218.70835125000303,54460.72033512001 2023-03-16,11:57:52.000,75,11124753,-795,0,1678967871,12939.744480379995,218.7294986400011,54460.7832192 2023-03-16,11:57:53.000,75,11124774,-795,0,1678967872,12939.744480379995,218.75769515999855,54460.699373760006 2023-03-16,11:57:54.000,75,11124716,-795,0,1678967873,12939.77142561999,218.7506460299992,54460.67142528001 2023-03-16,11:57:55.000,75,11124780,-795,0,1678967874,12939.764689309995,218.80703907000134,54460.61552832 2023-03-16,11:57:56.000,75,11124745,-795,0,1678967875,12939.805107169996,218.7647442899979,54460.580592720005 2023-03-16,11:57:57.000,75,11124786,-795,0,1678967876,12939.79837086,218.80703907000134,54460.58757984 2023-03-16,11:57:58.000,75,11124806,-795,0,1678967877,12939.892679199991,218.82113733000006,54460.68539952 2023-03-16,11:57:59.000,75,11124768,-795,0,1678967878,12939.912888129991,218.83523558999877,54460.56661848 2023-03-16,11:58:00.000,75,11124726,-795,0,1678967879,12939.906151819996,218.82818645999942,54460.55963136 2023-03-16,11:58:01.000,75,11124757,-795,0,1678967880,12939.953305989991,218.82818645999942,54460.60155408001 2023-03-16,11:58:02.000,75,11124794,-795,0,1678967881,12939.986987539996,218.82818645999942,54460.54565712 2023-03-16,11:58:03.000,75,11124754,-795,0,1678967882,12939.939833370001,218.82113733000006,54460.38495336001 2023-03-16,11:58:04.000,75,11124799,-795,0,1678967883,12939.973514919991,218.79294081000262,54460.39194048 2023-03-16,11:58:05.000,75,11124814,-795,0,1678967884,12940.034141709992,218.79294081000262,54460.56661848 2023-03-16,11:58:06.000,75,11124751,-795,0,1678967885,12940.128450049997,218.7647442899979,54460.56661848 2023-03-16,11:58:07.000,75,11124763,-795,0,1678967886,12940.168867909997,218.7788425500039,54460.55963136 2023-03-16,11:58:08.000,75,11124763,-795,0,1678967887,12940.222758390002,218.7294986400011,54460.44085032 2023-03-16,11:58:09.000,75,11124777,-795,0,1678967888,12940.256439939993,218.7506460299992,54460.49674728 2023-03-16,11:58:10.000,75,11124821,-795,0,1678967889,12940.242967320002,218.72244951000175,54460.4687988 2023-03-16,11:58:11.000,75,11124756,-795,0,1678967890,12940.182340530002,218.6660564699996,54460.11944280001 2023-03-16,11:58:12.000,75,11124765,-795,0,1678967891,12940.344011970003,218.63785995000217,54460.43386320001 2023-03-16,11:58:13.000,75,11124804,-795,0,1678967892,12940.310330419998,218.62376169000345,54460.49674728 2023-03-16,11:58:14.000,75,11124761,-795,0,1678967893,12940.337275659993,218.56031952000194,54460.39194048 2023-03-16,11:58:15.000,75,11124770,-795,0,1678967894,12940.391166139998,218.56031952000194,54460.39194048 2023-03-16,11:58:16.000,75,11124788,-795,0,1678967895,12940.458529239993,218.51097560999915,54460.51770864 2023-03-16,11:58:17.000,75,11124728,-795,0,1678967896,12940.451792929998,218.44753343999764,54460.43386320001 2023-03-16,11:58:18.000,75,11124811,-795,0,1678967897,12940.465265549989,218.42638604999956,54460.41988896 2023-03-16,11:58:19.000,75,11124765,-795,0,1678967898,12940.384429829988,218.43343517999892,54460.21027536 2023-03-16,11:58:20.000,75,11124782,-795,0,1678967899,12940.498947099994,218.3558947499987,54460.33604352001 2023-03-16,11:58:21.000,75,11124788,-795,0,1678967900,12940.573046509999,218.3558947499987,54460.41988896 2023-03-16,11:58:22.000,75,11124772,-795,0,1678967901,12940.579782819994,218.28540344999783,54460.43386320001 2023-03-16,11:58:23.000,75,11124781,-795,0,1678967902,12940.573046509999,218.2572069300004,54460.40591472001 2023-03-16,11:58:24.000,75,11124770,-795,0,1678967903,12940.62693698999,218.20081388999824,54460.294120800005 2023-03-16,11:58:25.000,75,11124800,-795,0,1678967904,12940.660618539994,218.1585191100021,54460.35001776 2023-03-16,11:58:26.000,75,11124775,-795,0,1678967905,12940.674091159999,218.12327345999802,54460.37097912 2023-03-16,11:58:27.000,75,11124801,-795,0,1678967906,12940.68756377999,218.08097868000186,54460.41988896 2023-03-16,11:58:28.000,75,11124767,-795,0,1678967907,12940.599991749994,218.03163476999907,54460.16136552 2023-03-16,11:58:29.000,75,11124785,-795,0,1678967908,12940.599991749994,218.08802781000122,54460.23123672 2023-03-16,11:58:30.000,75,11124776,-795,0,1678967909,12940.73471795,218.0457330299978,54460.53867 2023-03-16,11:58:31.000,75,11124780,-795,0,1678967910,12940.68756377999,217.99638912000228,54460.44783744 2023-03-16,11:58:32.000,75,11124747,-795,0,1678967911,12940.701036399994,218.010487380001,54460.475785919996 2023-03-16,11:58:33.000,75,11124764,-795,0,1678967912,12940.586519129989,218.03163476999907,54460.363992000006 2023-03-16,11:58:34.000,75,11124766,-795,0,1678967913,12940.599991749994,218.0245856399997,54460.43386320001 2023-03-16,11:58:35.000,75,11124767,-795,0,1678967914,12940.573046509999,218.03868389999843,54460.50373440001 2023-03-16,11:58:36.000,75,11124765,-795,0,1678967915,12940.505683409989,218.05983129000379,54460.43386320001 2023-03-16,11:58:37.000,75,11124799,-795,0,1678967916,12940.424847689988,218.08097868000186,54460.33604352001 2023-03-16,11:58:38.000,75,11124772,-795,0,1678967917,12940.397902449993,218.09507694000058,54460.32206928 2023-03-16,11:58:39.000,75,11124783,-795,0,1678967918,12940.391166139998,218.10212606999994,54460.54565712 2023-03-16,11:58:40.000,75,11124765,-795,0,1678967919,12940.384429829988,218.1091751999993,54460.4687988 2023-03-16,11:58:41.000,75,11124744,-795,0,1678967920,12940.357484589993,218.14442085000337,54460.44783744 2023-03-16,11:58:42.000,75,11124762,-795,0,1678967921,12940.350748279998,218.17966650000017,54460.38495336001 2023-03-16,11:58:43.000,75,11124800,-795,0,1678967922,12940.242967320002,218.21491215000424,54460.31508216001 2023-03-16,11:58:44.000,75,11124752,-795,0,1678967923,12940.276648869993,218.19376475999888,54460.294120800005 2023-03-16,11:58:45.000,75,11124815,-795,0,1678967924,12940.303594110002,218.2219612800036,54460.40591472001 2023-03-16,11:58:46.000,75,11124774,-795,0,1678967925,12940.323803040003,218.22901041000296,54460.49674728 2023-03-16,11:58:47.000,75,11124777,-795,0,1678967926,12940.317066729993,218.2572069300004,54460.510721520004 2023-03-16,11:58:48.000,75,11124782,-795,0,1678967927,12940.310330419998,218.28540344999783,54460.3290564 2023-03-16,11:58:49.000,75,11124723,-795,0,1678967928,12940.296857799993,218.32769823000126,54460.42687608 2023-03-16,11:58:50.000,75,11124789,-795,0,1678967929,12940.330539349998,218.3558947499987,54460.38495336001 2023-03-16,11:58:51.000,75,11124750,-795,0,1678967930,12940.303594110002,218.42638604999956,54460.33604352001 2023-03-16,11:58:52.000,75,11124781,-795,0,1678967931,12940.344011970003,218.44753343999764,54460.40591472001 2023-03-16,11:58:53.000,75,11124817,-795,0,1678967932,12940.310330419998,218.53917213000386,54460.343030640004 2023-03-16,11:58:54.000,75,11124745,-795,0,1678967933,12940.317066729993,218.60966343000473,54460.35001776 2023-03-16,11:58:55.000,75,11124820,-795,0,1678967934,12940.357484589993,218.64490908000153,54460.48976016 2023-03-16,11:58:56.000,75,11124805,-795,0,1678967935,12940.391166139998,218.77179342000454,54460.53867 2023-03-16,11:58:57.000,75,11124738,-795,0,1678967936,12940.357484589993,218.7506460299992,54460.461811680005 2023-03-16,11:58:58.000,75,11124783,-795,0,1678967937,12940.263176250002,218.82113733000006,54460.28713368001 2023-03-16,11:58:59.000,75,11124720,-795,0,1678967938,12940.290121489998,218.89867776000028,54460.38495336001 2023-03-16,11:59:00.000,75,11124747,-795,0,1678967939,12940.276648869993,218.93392341000435,54460.196301120006 2023-03-16,11:59:01.000,75,11124788,-795,0,1678967940,12940.377693519993,218.99031644999923,54460.45482456001 2023-03-16,11:59:02.000,75,11124751,-795,0,1678967941,12940.397902449993,219.0608077500001,54460.343030640004 2023-03-16,11:59:03.000,75,11124751,-795,0,1678967942,12940.438320309993,219.09605340000417,54460.475785919996 2023-03-16,11:59:04.000,75,11124767,-795,0,1678967943,12940.532628649999,219.1242499200016,54460.531682880006 2023-03-16,11:59:05.000,75,11124725,-795,0,1678967944,12940.478738169993,219.20179035000183,54460.461811680005 2023-03-16,11:59:06.000,75,11124792,-795,0,1678967945,12940.60672805999,219.25818339000398,54460.44085032 2023-03-16,11:59:07.000,75,11124778,-795,0,1678967946,12940.60672805999,219.3216255599982,54460.37796624 2023-03-16,11:59:08.000,75,11124763,-795,0,1678967947,12940.680827469994,219.34277295000356,54460.35001776 2023-03-16,11:59:09.000,75,11124768,-795,0,1678967948,12940.781872119995,219.39916598999844,54460.531682880006 2023-03-16,11:59:10.000,75,11124798,-795,0,1678967949,12940.882916769995,219.42736251000315,54460.531682880006 2023-03-16,11:59:11.000,75,11124811,-795,0,1678967950,12940.90986200999,219.49785381000402,54460.61552832 2023-03-16,11:59:12.000,75,11124739,-795,0,1678967951,12940.963752489995,219.56129597999825,54460.56661848 2023-03-16,11:59:13.000,75,11124790,-795,0,1678967952,12940.97048879999,219.56834511000488,54460.37796624 2023-03-16,11:59:14.000,75,11124784,-795,0,1678967953,12941.064797139996,219.65293467000447,54460.51770864 2023-03-16,11:59:15.000,75,11124789,-795,0,1678967954,12941.145632859996,219.69522945000062,54460.643476799996 2023-03-16,11:59:16.000,75,11124786,-795,0,1678967955,12941.192787029991,219.72342596999806,54460.629502560005 2023-03-16,11:59:17.000,75,11124790,-795,0,1678967956,12941.186050719996,219.75867162000213,54460.48277304001 2023-03-16,11:59:18.000,75,11124741,-795,0,1678967957,12941.233204889992,219.79391726999893,54460.531682880006 2023-03-16,11:59:19.000,75,11124785,-795,0,1678967958,12941.300567990002,219.81506466000428,54460.66443816 2023-03-16,11:59:20.000,75,11124764,-795,0,1678967959,12941.381403710002,219.84326118000172,54460.57360560001 2023-03-16,11:59:21.000,75,11124761,-795,0,1678967960,12941.374667399992,219.8926050900045,54460.57360560001 2023-03-16,11:59:22.000,75,11124794,-795,0,1678967961,12941.455503119992,219.9278507400013,54460.580592720005 2023-03-16,11:59:23.000,75,11124771,-795,0,1678967962,12941.462239430002,219.90670335000323,54460.40591472001 2023-03-16,11:59:24.000,75,11124782,-795,0,1678967963,12941.529602529998,219.93489987000066,54460.412901840005 2023-03-16,11:59:25.000,75,11124781,-795,0,1678967964,12941.617174559993,219.9137524800026,54460.580592720005 2023-03-16,11:59:26.000,75,11124738,-795,0,1678967965,12941.711482899998,219.9278507400013,54460.62251544001 2023-03-16,11:59:27.000,75,11124771,-795,0,1678967966,12941.745164449989,219.9278507400013,54460.62251544001 2023-03-16,11:59:28.000,75,11124732,-795,0,1678967967,12941.765373379989,219.95604725999874,54460.510721520004 2023-03-16,11:59:29.000,75,11124764,-795,0,1678967968,12941.82600016999,219.9278507400013,54460.51770864 2023-03-16,11:59:30.000,75,11124763,-795,0,1678967969,12941.873154339999,219.8926050900045,54460.26617232001 2023-03-16,11:59:31.000,75,11124753,-795,0,1678967970,12942.01461685,219.89965422000387,54460.58757984 2023-03-16,11:59:32.000,75,11124770,-795,0,1678967971,12942.03482578,219.92080161000194,54460.59456696 2023-03-16,11:59:33.000,75,11124796,-795,0,1678967972,12942.02808946999,219.90670335000323,54460.52469576001 2023-03-16,11:59:34.000,75,11124770,-795,0,1678967973,12942.10892518999,219.88555595999787,54460.55264424001 2023-03-16,11:59:35.000,75,11124761,-795,0,1678967974,12942.18976090999,219.8644085699998,54460.74129648001 2023-03-16,11:59:36.000,75,11124780,-795,0,1678967975,12942.23017876999,219.85735944000044,54460.72732224 2023-03-16,11:59:37.000,75,11124779,-795,0,1678967976,12942.23691508,219.82211379000364,54460.66443816 2023-03-16,11:59:38.000,75,11124772,-795,0,1678967977,12942.21670615,219.81506466000428,54460.55264424001 2023-03-16,11:59:39.000,75,11124768,-795,0,1678967978,12942.27059662999,219.7798190100002,54460.56661848 2023-03-16,11:59:40.000,75,11124739,-795,0,1678967979,12942.29754187,219.74457336000341,54460.51770864 2023-03-16,11:59:41.000,75,11124830,-795,0,1678967980,12942.351432349991,219.68818032000127,54460.68539952 2023-03-16,11:59:42.000,75,11124786,-795,0,1678967981,12942.378377590001,219.6811311900019,54460.67142528001 2023-03-16,11:59:43.000,75,11124751,-795,0,1678967982,12942.391850209991,219.62473814999976,54460.699373760006 2023-03-16,11:59:44.000,75,11124744,-795,0,1678967983,12942.398586520001,219.60359076000168,54460.79020632001 2023-03-16,11:59:45.000,75,11124769,-795,0,1678967984,12942.452476999992,219.57539424000424,54460.74129648001 2023-03-16,11:59:46.000,75,11124758,-795,0,1678967985,12942.418795450001,219.56129597999825,54460.72732224 2023-03-16,11:59:47.000,75,11124755,-795,0,1678967986,12942.412059139991,219.5190012000021,54460.629502560005 2023-03-16,11:59:48.000,75,11124733,-795,0,1678967987,12942.405322829996,219.47670641999866,54460.67142528001 2023-03-16,11:59:49.000,75,11124805,-795,0,1678967988,12942.425531759996,219.4555590300006,54460.82514192 2023-03-16,11:59:50.000,75,11124802,-795,0,1678967989,12942.486158549997,219.37801860000036,54460.8530904 2023-03-16,11:59:51.000,75,11124826,-795,0,1678967990,12942.472685929992,219.370969470001,54460.88802600001 2023-03-16,11:59:52.000,75,11124783,-795,0,1678967991,12942.499631170002,219.34277295000356,54460.915974480005 2023-03-16,11:59:53.000,75,11124779,-795,0,1678967992,12942.452476999992,219.3075272999995,54460.72033512001 2023-03-16,11:59:54.000,75,11124766,-795,0,1678967993,12942.452476999992,219.29342904000077,54460.81815480001 2023-03-16,11:59:55.000,75,11124765,-795,0,1678967994,12942.425531759996,219.24408512999798,54460.915974480005 2023-03-16,11:59:56.000,75,11124817,-795,0,1678967995,12942.445740689996,219.20179035000183,54460.99981992 2023-03-16,11:59:57.000,75,11124770,-795,0,1678967996,12942.378377590001,219.18064296000375,54460.92994872 2023-03-16,11:59:58.000,75,11124775,-795,0,1678967997,12942.364904969996,219.13834818000032,54460.90898736001 2023-03-16,11:59:59.000,75,11124790,-795,0,1678967998,12942.33795973,219.10310253000353,54461.06969112 2023-03-16,12:00:00.000,75,11124775,-795,0,1678967999,12942.290805559991,219.0890042700048,54461.02078128 2023-03-16,12:00:01.000,75,11124796,-795,0,1678968000,12942.19649722,219.0608077500001,54461.04174264 2023-03-16,12:00:02.000,75,11124793,-795,0,1678968001,12942.15607936,219.05375862000074,54461.034755520006 2023-03-16,12:00:03.000,75,11124803,-795,0,1678968002,12942.06850732999,218.99031644999923,54460.93693584001 2023-03-16,12:00:04.000,75,11124777,-795,0,1678968003,12942.02808946999,218.9973655799986,54460.964884320005 2023-03-16,12:00:05.000,75,11124763,-795,0,1678968004,12942.001144229995,218.99031644999923,54461.10462672001 2023-03-16,12:00:06.000,75,11124767,-795,0,1678968005,12941.960726369995,218.98326731999987,54461.132575200005 2023-03-16,12:00:07.000,75,11124812,-795,0,1678968006,12941.900099579994,218.9621199300018,54461.083665360005 2023-03-16,12:00:08.000,75,11124717,-795,0,1678968007,12941.832736479999,218.96916906000115,54461.07667824001 2023-03-16,12:00:09.000,75,11124752,-795,0,1678968008,12941.832736479999,218.95507080000243,54461.13956232 2023-03-16,12:00:10.000,75,11124781,-795,0,1678968009,12941.819263859994,218.96916906000115,54461.12558808001 2023-03-16,12:00:11.000,75,11124779,-795,0,1678968010,12941.765373379989,219.00441470999795,54461.12558808001 2023-03-16,12:00:12.000,75,11124756,-795,0,1678968011,12941.684537659989,218.98326731999987,54461.10462672001 2023-03-16,12:00:13.000,75,11124798,-795,0,1678968012,12941.596965629993,219.01851297000394,54461.062704 2023-03-16,12:00:14.000,75,11124727,-795,0,1678968013,12941.590229319998,219.01851297000394,54461.11860096 2023-03-16,12:00:15.000,75,11124763,-795,0,1678968014,12941.522866220002,219.06785687999945,54461.26533048 2023-03-16,12:00:16.000,75,11124776,-795,0,1678968015,12941.502657290002,219.1242499200016,54461.28629184 2023-03-16,12:00:17.000,75,11124737,-795,0,1678968016,12941.435294189992,219.1594955699984,54461.202446400006 2023-03-16,12:00:18.000,75,11124793,-795,0,1678968017,12941.314040609992,219.18064296000375,54461.05571688001 2023-03-16,12:00:19.000,75,11124756,-795,0,1678968018,12941.287095369997,219.19474122000247,54461.09065248 2023-03-16,12:00:20.000,75,11124786,-795,0,1678968019,12941.314040609992,219.2722816500027,54461.24436912001 2023-03-16,12:00:21.000,75,11124811,-795,0,1678968020,12941.307304299997,219.2722816500027,54461.23039488 2023-03-16,12:00:22.000,75,11124773,-795,0,1678968021,12941.253413819992,219.31457642999885,54461.21642064 2023-03-16,12:00:23.000,75,11124793,-795,0,1678968022,12941.226468579996,219.3357238200042,54461.132575200005 2023-03-16,12:00:24.000,75,11124728,-795,0,1678968023,12941.233204889992,219.36392034000164,54461.25834336 2023-03-16,12:00:25.000,75,11124785,-795,0,1678968024,12941.239941200001,219.34982208000292,54461.24436912001 2023-03-16,12:00:26.000,75,11124770,-795,0,1678968025,12941.186050719996,219.37801860000036,54461.22340776001 2023-03-16,12:00:27.000,75,11124785,-795,0,1678968026,12941.172578099991,219.39211685999908,54461.13956232 2023-03-16,12:00:28.000,75,11124783,-795,0,1678968027,12941.145632859996,219.39211685999908,54461.0976396 2023-03-16,12:00:29.000,75,11124774,-795,0,1678968028,12941.206259649996,219.4203133800038,54461.22340776001 2023-03-16,12:00:30.000,75,11124798,-795,0,1678968029,12941.199523340001,219.46260815999995,54461.21642064 2023-03-16,12:00:31.000,75,11124810,-795,0,1678968030,12941.111951309991,219.46260815999995,54461.16052368 2023-03-16,12:00:32.000,75,11124736,-795,0,1678968031,12941.239941200001,219.47670641999866,54461.32122744001 2023-03-16,12:00:33.000,75,11124768,-795,0,1678968032,12941.159105480001,219.49785381000402,54461.146549439996 2023-03-16,12:00:34.000,75,11124778,-795,0,1678968033,12941.199523340001,219.5190012000021,54461.22340776001 2023-03-16,12:00:35.000,75,11124788,-795,0,1678968034,12941.219732270001,219.56834511000488,54461.33520168 2023-03-16,12:00:36.000,75,11124778,-795,0,1678968035,12941.239941200001,219.56834511000488,54461.33520168 2023-03-16,12:00:37.000,75,11124778,-795,0,1678968036,12941.226468579996,219.6176890200004,54461.26533048 2023-03-16,12:00:38.000,75,11124779,-795,0,1678968037,12941.233204889992,219.63883640999848,54461.29327896001 2023-03-16,12:00:39.000,75,11124791,-795,0,1678968038,12941.206259649996,219.6670329300032,54461.17449792001 2023-03-16,12:00:40.000,75,11124780,-795,0,1678968039,12941.327513229997,219.69522945000062,54461.419047120005 2023-03-16,12:00:41.000,75,11124720,-795,0,1678968040,12941.354458469992,219.7304751000047,54461.29327896001 2023-03-16,12:00:42.000,75,11124773,-795,0,1678968041,12941.381403710002,219.75867162000213,54461.314240319996 2023-03-16,12:00:43.000,75,11124789,-795,0,1678968042,12941.361194780002,219.8009663999983,54461.1675108 2023-03-16,12:00:44.000,75,11124796,-795,0,1678968043,12941.468975739997,219.829162920003,54461.27231760001 2023-03-16,12:00:45.000,75,11124771,-795,0,1678968044,12941.536338839993,219.8785068299985,54461.39109864001 2023-03-16,12:00:46.000,75,11124762,-795,0,1678968045,12941.617174559993,219.88555595999787,54461.44000848001 2023-03-16,12:00:47.000,75,11124757,-795,0,1678968046,12941.630647179998,219.9278507400013,54461.35616304 2023-03-16,12:00:48.000,75,11124728,-795,0,1678968047,12941.664328729988,219.9630963899981,54461.251356240005 2023-03-16,12:00:49.000,75,11124721,-795,0,1678968048,12941.684537659989,219.97014552000473,54461.28629184 2023-03-16,12:00:50.000,75,11124789,-795,0,1678968049,12941.745164449989,219.98424378000345,54461.27930472 2023-03-16,12:00:51.000,75,11124768,-795,0,1678968050,12941.758637069994,220.00539117000153,54461.26533048 2023-03-16,12:00:52.000,75,11124785,-795,0,1678968051,12941.765373379989,220.01948943000025,54461.10462672001 2023-03-16,12:00:53.000,75,11124757,-795,0,1678968052,12941.839472789994,220.01948943000025,54461.181485040004 2023-03-16,12:00:54.000,75,11124774,-795,0,1678968053,12941.879890649994,219.98424378000345,54461.181485040004 2023-03-16,12:00:55.000,75,11124782,-795,0,1678968054,12941.89336327,219.9912929100028,54461.146549439996 2023-03-16,12:00:56.000,75,11124750,-795,0,1678968055,12942.041562089995,219.9912929100028,54461.29327896001 2023-03-16,12:00:57.000,75,11124742,-795,0,1678968056,12942.03482578,220.05473508000432,54461.24436912001 2023-03-16,12:00:58.000,75,11124802,-795,0,1678968057,12942.05503471,220.01948943000025,54461.09065248 2023-03-16,12:00:59.000,75,11124781,-795,0,1678968058,12942.122397809995,220.04768594999769,54461.083665360005 2023-03-16,12:01:00.000,75,11124749,-795,0,1678968059,12942.1156615,220.04768594999769,54461.09065248 2023-03-16,12:01:01.000,75,11124749,-795,0,1678968060,12942.20996983999,220.0265385599996,54461.28629184 2023-03-16,12:01:02.000,75,11124823,-795,0,1678968061,12942.263860319996,220.04063681999833,54461.22340776001 2023-03-16,12:01:03.000,75,11124808,-795,0,1678968062,12942.290805559991,220.05473508000432,54461.17449792001 2023-03-16,12:01:04.000,75,11124763,-795,0,1678968063,12942.378377590001,220.04063681999833,54461.28629184 2023-03-16,12:01:05.000,75,11124749,-795,0,1678968064,12942.398586520001,220.06178421000368,54461.24436912001 2023-03-16,12:01:06.000,75,11124786,-795,0,1678968065,12942.452476999992,220.05473508000432,54461.23039488 2023-03-16,12:01:07.000,75,11124775,-795,0,1678968066,12942.425531759996,220.0124403000009,54461.0976396 2023-03-16,12:01:08.000,75,11124785,-795,0,1678968067,12942.479422240001,220.00539117000153,54461.11161384 2023-03-16,12:01:09.000,75,11124799,-795,0,1678968068,12942.553521649992,220.00539117000153,54461.21642064 2023-03-16,12:01:10.000,75,11124772,-795,0,1678968069,12942.560257960002,219.9630963899981,54461.28629184 2023-03-16,12:01:11.000,75,11124782,-795,0,1678968070,12942.627621059997,219.9771946500041,54461.300266080005 2023-03-16,12:01:12.000,75,11124788,-795,0,1678968071,12942.674775229993,219.9771946500041,54461.27930472 2023-03-16,12:01:13.000,75,11124709,-795,0,1678968072,12942.634357369992,220.00539117000153,54461.11860096 2023-03-16,12:01:14.000,75,11124711,-795,0,1678968073,12942.661302610002,220.0265385599996,54461.146549439996 2023-03-16,12:01:15.000,75,11124790,-795,0,1678968074,12942.681511540002,220.0124403000009,54461.17449792001 2023-03-16,12:01:16.000,75,11124773,-795,0,1678968075,12942.681511540002,219.9630963899981,54461.21642064 2023-03-16,12:01:17.000,75,11124778,-795,0,1678968076,12942.728665709998,220.00539117000153,54461.13956232 2023-03-16,12:01:18.000,75,11124778,-795,0,1678968077,12942.796028809993,219.9771946500041,54461.20943352 2023-03-16,12:01:19.000,75,11124789,-795,0,1678968078,12942.843182979988,219.97014552000473,54461.370137280006 2023-03-16,12:01:20.000,75,11124790,-795,0,1678968079,12942.816237739993,219.98424378000345,54461.300266080005 2023-03-16,12:01:21.000,75,11124775,-795,0,1678968080,12942.782556190003,219.9278507400013,54461.18847216 2023-03-16,12:01:22.000,75,11124753,-795,0,1678968081,12942.789292499998,219.90670335000323,54461.12558808001 2023-03-16,12:01:23.000,75,11124775,-795,0,1678968082,12942.802765119988,219.9278507400013,54461.13956232 2023-03-16,12:01:24.000,75,11124765,-795,0,1678968083,12942.742138330002,219.9137524800026,54461.04872976 2023-03-16,12:01:25.000,75,11124763,-795,0,1678968084,12942.755610949993,219.93489987000066,54461.062704 2023-03-16,12:01:26.000,75,11124772,-795,0,1678968085,12942.876864529993,219.9137524800026,54461.24436912001 2023-03-16,12:01:27.000,75,11124776,-795,0,1678968086,12942.856655599993,219.9278507400013,54461.1675108 2023-03-16,12:01:28.000,75,11124721,-795,0,1678968087,12942.856655599993,219.87145769999916,54461.24436912001 2023-03-16,12:01:29.000,75,11124806,-795,0,1678968088,12942.796028809993,219.85735944000044,54461.05571688001 2023-03-16,12:01:30.000,75,11124750,-795,0,1678968089,12942.796028809993,219.81506466000428,54461.062704 2023-03-16,12:01:41.000,75,11124744,-795,0,1678968100,12942.694984159993,219.63178727999912,54461.05571688001 2023-03-16,12:01:42.000,75,11124778,-795,0,1678968101,12942.654566299992,219.62473814999976,54461.013794160004 2023-03-16,12:01:43.000,75,11124739,-795,0,1678968102,12942.654566299992,219.57539424000424,54460.95789720001 2023-03-16,12:01:44.000,75,11124744,-795,0,1678968103,12942.647829989997,219.54719771999953,54461.083665360005 2023-03-16,12:01:45.000,75,11124749,-795,0,1678968104,12942.614148439992,219.56834511000488,54461.013794160004 2023-03-16,12:01:46.000,75,11124815,-795,0,1678968105,12942.560257960002,219.5190012000021,54460.98584568001 2023-03-16,12:01:47.000,75,11124774,-795,0,1678968106,12942.499631170002,219.54014859000017,54460.82514192 2023-03-16,12:01:48.000,75,11124784,-795,0,1678968107,12942.459213310001,219.50490294000338,54460.82514192 2023-03-16,12:01:49.000,75,11124779,-795,0,1678968108,12942.499631170002,219.5330994600008,54460.93693584001 2023-03-16,12:01:50.000,75,11124789,-795,0,1678968109,12942.540049030002,219.52605033000145,54461.013794160004 2023-03-16,12:01:51.000,75,11124778,-795,0,1678968110,12942.506367479997,219.52605033000145,54460.95789720001 2023-03-16,12:01:52.000,75,11124796,-795,0,1678968111,12942.526576409997,219.5190012000021,54460.94392296 2023-03-16,12:01:53.000,75,11124737,-795,0,1678968112,12942.398586520001,219.54719771999953,54460.80418056 2023-03-16,12:01:54.000,75,11124769,-795,0,1678968113,12942.425531759996,219.49080468000466,54460.86007752001 2023-03-16,12:01:55.000,75,11124773,-795,0,1678968114,12942.425531759996,219.5330994600008,54460.87405176 2023-03-16,12:01:56.000,75,11124833,-795,0,1678968115,12942.398586520001,219.5190012000021,54460.83911616001 2023-03-16,12:01:57.000,75,11124783,-795,0,1678968116,12942.351432349991,219.5330994600008,54460.77623208 2023-03-16,12:01:58.000,75,11124799,-795,0,1678968117,12942.33795973,219.56129597999825,54460.748283600005 2023-03-16,12:01:59.000,75,11124773,-795,0,1678968118,12942.405322829996,219.56129597999825,54460.92994872 2023-03-16,12:02:00.000,75,11124770,-795,0,1678968119,12942.385113899996,219.57539424000424,54460.92994872 2023-03-16,12:02:01.000,75,11124820,-795,0,1678968120,12942.27733294,219.63178727999912,54460.80418056 2023-03-16,12:02:02.000,75,11124808,-795,0,1678968121,12942.23691508,219.6176890200004,54460.74129648001 2023-03-16,12:02:03.000,75,11124737,-795,0,1678968122,12942.17628829,219.61063989000104,54460.58757984 2023-03-16,12:02:04.000,75,11124774,-795,0,1678968123,12942.25038769999,219.60359076000168,54460.65046392001 2023-03-16,12:02:05.000,75,11124768,-795,0,1678968124,12942.23017876999,219.69522945000062,54460.72033512001 2023-03-16,12:02:06.000,75,11124761,-795,0,1678968125,12942.263860319996,219.65998380000383,54460.7832192 2023-03-16,12:02:07.000,75,11124781,-795,0,1678968126,12942.223442459996,219.70932770999934,54460.76225784 2023-03-16,12:02:08.000,75,11124772,-795,0,1678968127,12942.183024599995,219.7163768399987,54460.629502560005 2023-03-16,12:02:09.000,75,11124777,-795,0,1678968128,12942.183024599995,219.75162249000277,54460.65046392001 2023-03-16,12:02:10.000,75,11124788,-795,0,1678968129,12942.13587043,219.77276988000085,54460.65046392001 2023-03-16,12:02:11.000,75,11124798,-795,0,1678968130,12942.1156615,219.829162920003,54460.65745104 2023-03-16,12:02:12.000,75,11124779,-795,0,1678968131,12942.12913411999,219.80801552999765,54460.629502560005 2023-03-16,12:02:13.000,75,11124789,-795,0,1678968132,12942.06850732999,219.8644085699998,54460.55264424001 2023-03-16,12:02:14.000,75,11124796,-795,0,1678968133,12942.1156615,219.8785068299985,54460.58757984 2023-03-16,12:02:15.000,75,11124778,-795,0,1678968134,12942.12913411999,219.87145769999916,54460.678412400004 2023-03-16,12:02:16.000,75,11124790,-795,0,1678968135,12942.13587043,219.8785068299985,54460.69238664001 2023-03-16,12:02:17.000,75,11124771,-795,0,1678968136,12942.10892518999,219.8926050900045,54460.56661848 2023-03-16,12:02:18.000,75,11124769,-795,0,1678968137,12942.061771019995,219.8644085699998,54460.51770864 2023-03-16,12:02:19.000,75,11124764,-795,0,1678968138,12942.05503471,219.95604725999874,54460.54565712 2023-03-16,12:02:20.000,75,11124783,-795,0,1678968139,12942.081979949995,219.92080161000194,54460.531682880006 2023-03-16,12:02:21.000,75,11124787,-795,0,1678968140,12942.1156615,219.9278507400013,54460.580592720005 2023-03-16,12:02:22.000,75,11124782,-795,0,1678968141,12942.142606739995,219.97014552000473,54460.57360560001 2023-03-16,12:02:23.000,75,11124758,-795,0,1678968142,12942.15607936,219.98424378000345,54460.56661848 2023-03-16,12:02:24.000,75,11124789,-795,0,1678968143,12942.25038769999,219.94899812999938,54460.59456696 2023-03-16,12:02:25.000,75,11124785,-795,0,1678968144,12942.23691508,219.9912929100028,54460.56661848 2023-03-16,12:02:26.000,75,11124776,-795,0,1678968145,12942.25712401,220.01948943000025,54460.580592720005 2023-03-16,12:02:27.000,75,11124812,-795,0,1678968146,12942.23017876999,220.09702986000048,54460.45482456001 2023-03-16,12:02:28.000,75,11124784,-795,0,1678968147,12942.27059662999,220.0758824700024,54460.475785919996 2023-03-16,12:02:29.000,75,11124798,-795,0,1678968148,12942.351432349991,220.13227551000455,54460.62251544001 2023-03-16,12:02:30.000,75,11124789,-795,0,1678968149,12942.391850209991,220.1252263799979,54460.678412400004 2023-03-16,12:02:31.000,75,11124775,-795,0,1678968150,12942.412059139991,220.13227551000455,54460.699373760006 2023-03-16,12:02:32.000,75,11124752,-795,0,1678968151,12942.452476999992,220.1252263799979,54460.66443816 2023-03-16,12:02:33.000,75,11124791,-795,0,1678968152,12942.33795973,220.15342290000262,54460.41988896 2023-03-16,12:02:34.000,75,11124757,-795,0,1678968153,12942.479422240001,220.16047203000198,54460.531682880006 2023-03-16,12:02:35.000,75,11124767,-795,0,1678968154,12942.519840100002,220.1252263799979,54460.531682880006 2023-03-16,12:02:36.000,75,11124799,-795,0,1678968155,12942.553521649992,220.16752116000134,54460.58757984 2023-03-16,12:02:37.000,75,11124789,-795,0,1678968156,12942.560257960002,220.15342290000262,54460.55264424001 2023-03-16,12:02:38.000,75,11124754,-795,0,1678968157,12942.634357369992,220.1393246400039,54460.580592720005 2023-03-16,12:02:39.000,75,11124787,-795,0,1678968158,12942.688247849997,220.15342290000262,54460.68539952 2023-03-16,12:02:40.000,75,11124735,-795,0,1678968159,12942.735402019993,220.1252263799979,54460.65046392001 2023-03-16,12:02:41.000,75,11124794,-795,0,1678968160,12942.721929400002,220.09702986000048,54460.65046392001 2023-03-16,12:02:42.000,75,11124796,-795,0,1678968161,12942.748874639998,220.08998073000112,54460.56661848 2023-03-16,12:02:43.000,75,11124760,-795,0,1678968162,12942.735402019993,220.15342290000262,54460.44085032 2023-03-16,12:02:44.000,75,11124756,-795,0,1678968163,12942.802765119988,220.08293160000176,54460.510721520004 2023-03-16,12:02:45.000,75,11124824,-795,0,1678968164,12942.769083569998,220.09702986000048,54460.43386320001 2023-03-16,12:02:46.000,75,11124801,-795,0,1678968165,12942.897073459993,220.06178421000368,54460.68539952 2023-03-16,12:02:47.000,75,11124788,-795,0,1678968166,12942.876864529993,220.04063681999833,54460.66443816 2023-03-16,12:02:48.000,75,11124784,-795,0,1678968167,12942.897073459993,220.00539117000153,54460.748283600005 2023-03-16,12:02:49.000,75,11124749,-795,0,1678968168,12942.870128219998,219.99834204000217,54460.510721520004 2023-03-16,12:02:50.000,75,11124758,-795,0,1678968169,12942.903809769989,219.99834204000217,54460.57360560001 2023-03-16,12:02:51.000,75,11124781,-795,0,1678968170,12942.917282389993,219.9771946500041,54460.67142528001 2023-03-16,12:02:52.000,75,11124778,-795,0,1678968171,12942.950963939998,219.94194900000002,54460.60155408001 2023-03-16,12:02:53.000,75,11124781,-795,0,1678968172,12942.957700249994,219.94899812999938,54460.60155408001 2023-03-16,12:02:54.000,75,11124793,-795,0,1678968173,12942.977909179994,219.92080161000194,54460.62251544001 2023-03-16,12:02:55.000,75,11124745,-795,0,1678968174,12943.018327039994,219.92080161000194,54460.56661848 2023-03-16,12:02:56.000,75,11124760,-795,0,1678968175,12943.08569013999,219.90670335000323,54460.69238664001 2023-03-16,12:02:57.000,75,11124769,-795,0,1678968176,12943.058744899994,219.89965422000387,54460.68539952 2023-03-16,12:02:58.000,75,11124778,-795,0,1678968177,12943.06548120999,219.8785068299985,54460.67142528001 2023-03-16,12:02:59.000,75,11124802,-795,0,1678968178,12943.052008589999,219.92080161000194,54460.60155408001 2023-03-16,12:03:00.000,75,11124773,-795,0,1678968179,12943.038535969994,219.89965422000387,54460.55264424001 2023-03-16,12:03:01.000,75,11124790,-795,0,1678968180,12943.08569013999,219.9137524800026,54460.72033512001 2023-03-16,12:03:02.000,75,11124753,-795,0,1678968181,12943.10589906999,219.89965422000387,54460.65745104 2023-03-16,12:03:03.000,75,11124805,-795,0,1678968182,12943.119371689994,219.8926050900045,54460.72732224 2023-03-16,12:03:04.000,75,11124798,-795,0,1678968183,12943.15305324,219.90670335000323,54460.811167679996 2023-03-16,12:03:05.000,75,11124761,-795,0,1678968184,12943.179998479995,219.8785068299985,54460.7832192 2023-03-16,12:03:06.000,75,11124751,-795,0,1678968185,12943.14631692999,219.92080161000194,54460.75527072 2023-03-16,12:03:07.000,75,11124733,-795,0,1678968186,12943.08569013999,219.8926050900045,54460.65046392001 2023-03-16,12:03:08.000,75,11124755,-795,0,1678968187,12943.14631692999,219.87145769999916,54460.68539952 2023-03-16,12:03:09.000,75,11124747,-795,0,1678968188,12943.16652585999,219.8785068299985,54460.79020632001 2023-03-16,12:03:10.000,75,11124754,-795,0,1678968189,12943.23388896,219.88555595999787,54460.83911616001 2023-03-16,12:03:11.000,75,11124769,-795,0,1678968190,12943.200207409995,219.87145769999916,54460.79020632001 2023-03-16,12:03:12.000,75,11124813,-795,0,1678968191,12943.29451575,219.89965422000387,54460.89501312 2023-03-16,12:03:13.000,75,11124759,-795,0,1678968192,12943.260834199995,219.92080161000194,54460.713348 2023-03-16,12:03:14.000,75,11124803,-795,0,1678968193,12943.29451575,219.92080161000194,54460.76924496001 2023-03-16,12:03:15.000,75,11124775,-795,0,1678968194,12943.341669919995,219.9137524800026,54460.846103280004 2023-03-16,12:03:16.000,75,11124761,-795,0,1678968195,12943.40903301999,219.94194900000002,54460.87405176 2023-03-16,12:03:17.000,75,11124784,-795,0,1678968196,12943.46965980999,219.9278507400013,54460.83212904 2023-03-16,12:03:18.000,75,11124793,-795,0,1678968197,12943.462923499996,219.94899812999938,54460.83911616001 2023-03-16,12:03:19.000,75,11124779,-755,0,1678968198,12943.523550289996,219.92080161000194,54460.811167679996 2023-03-16,12:03:20.000,75,11124763,-795,0,1678968199,12943.55723184,219.97014552000473,54461.013794160004 2023-03-16,12:03:21.000,75,11124761,-795,0,1678968200,12943.597649700001,219.94194900000002,54460.95789720001 2023-03-16,12:03:22.000,75,11124765,-795,0,1678968201,12943.624594939996,219.93489987000066,54460.94392296 2023-03-16,12:03:23.000,75,11124776,-795,0,1678968202,12943.590913389991,219.9630963899981,54460.81815480001 2023-03-16,12:03:24.000,75,11124806,-795,0,1678968203,12943.651540179992,219.9630963899981,54460.811167679996 2023-03-16,12:03:25.000,75,11124798,-795,0,1678968204,12943.718903280002,219.9912929100028,54460.978858559996 2023-03-16,12:03:26.000,75,11124774,-795,0,1678968205,12943.772793759992,220.00539117000153,54461.04872976 2023-03-16,12:03:27.000,75,11124792,-795,0,1678968206,12943.786266379997,220.01948943000025,54461.07667824001 2023-03-16,12:03:28.000,75,11124723,-795,0,1678968207,12943.772793759992,220.00539117000153,54460.9229616 2023-03-16,12:03:29.000,75,11124730,-795,0,1678968208,12943.799739000002,219.98424378000345,54461.013794160004 2023-03-16,12:03:30.000,75,11124750,-795,0,1678968209,12943.813211619992,220.05473508000432,54461.00680704001 2023-03-16,12:03:31.000,75,11124795,-795,0,1678968210,12943.793002689992,219.99834204000217,54461.04872976 2023-03-16,12:03:32.000,75,11124794,-795,0,1678968211,12943.833420549992,220.04063681999833,54461.034755520006 2023-03-16,12:03:33.000,75,11124790,-795,0,1678968212,12943.786266379997,220.01948943000025,54461.013794160004 2023-03-16,12:03:34.000,75,11124766,-795,0,1678968213,12943.806475309997,219.9912929100028,54460.80418056 2023-03-16,12:03:35.000,75,11124821,-795,0,1678968214,12943.860365790002,219.9771946500041,54461.13956232 2023-03-16,12:03:36.000,75,11124762,-795,0,1678968215,12943.900783650002,219.9912929100028,54461.19545928001 2023-03-16,12:03:37.000,75,11124749,-795,0,1678968216,12943.880574720002,219.97014552000473,54461.132575200005 2023-03-16,12:03:38.000,75,11124783,-795,0,1678968217,12943.813211619992,219.98424378000345,54460.97187144 2023-03-16,12:03:39.000,75,11124758,-795,0,1678968218,12943.826684239997,219.97014552000473,54460.9928328 2023-03-16,12:03:40.000,75,11124773,-795,0,1678968219,12943.853629479992,219.95604725999874,54461.034755520006 2023-03-16,12:03:41.000,75,11124744,-795,0,1678968220,12943.934465199993,219.9912929100028,54461.20943352 2023-03-16,12:03:42.000,75,11124798,-795,0,1678968221,12943.914256269993,220.0124403000009,54461.13956232 2023-03-16,12:03:43.000,75,11124801,-795,0,1678968222,12943.920992580002,219.99834204000217,54461.1675108 2023-03-16,12:03:44.000,75,11124742,-795,0,1678968223,12943.974883059993,220.00539117000153,54461.237382 2023-03-16,12:03:45.000,75,11124759,-795,0,1678968224,12943.941201510002,219.94194900000002,54461.19545928001 2023-03-16,12:03:46.000,75,11124759,-795,0,1678968225,12943.954674129993,219.9630963899981,54461.181485040004 2023-03-16,12:03:47.000,75,11124797,-795,0,1678968226,12943.867102099997,219.94194900000002,54461.12558808001 2023-03-16,12:03:48.000,75,11124779,-795,0,1678968227,12943.887311029997,219.94194900000002,54461.11860096 2023-03-16,12:03:49.000,75,11124807,-795,0,1678968228,12943.927728889998,219.88555595999787,54461.25834336 2023-03-16,12:03:50.000,75,11124777,-795,0,1678968229,12943.954674129993,219.8926050900045,54461.34218880001 2023-03-16,12:03:51.000,75,11124812,-795,0,1678968230,12943.954674129993,219.88555595999787,54461.35616304 2023-03-16,12:03:52.000,75,11124791,-795,0,1678968231,12943.954674129993,219.89965422000387,54461.35616304 2023-03-16,12:03:53.000,75,11124728,-795,0,1678968232,12943.941201510002,219.829162920003,54461.181485040004 2023-03-16,12:03:54.000,75,11124676,-795,0,1678968233,12943.920992580002,219.85031031000108,54461.202446400006 2023-03-16,12:03:55.000,75,11124780,-795,0,1678968234,12943.947937819998,219.80801552999765,54461.24436912001 2023-03-16,12:03:56.000,75,11124772,-795,0,1678968235,12943.914256269993,219.82211379000364,54461.28629184 2023-03-16,12:03:57.000,75,11124746,-795,0,1678968236,12943.887311029997,219.829162920003,54461.181485040004 2023-03-16,12:03:58.000,75,11124768,-795,0,1678968237,12943.894047339993,219.80801552999765,54461.300266080005 2023-03-16,12:03:59.000,75,11124789,-795,0,1678968238,12943.974883059993,219.77276988000085,54461.35616304 2023-03-16,12:04:00.000,75,11124733,-795,0,1678968239,12943.974883059993,219.7798190100002,54461.35616304 2023-03-16,12:04:01.000,75,11124784,-795,0,1678968240,12943.988355679998,219.75162249000277,54461.33520168 2023-03-16,12:04:02.000,75,11124812,-795,0,1678968241,12943.995091989993,219.73752423000406,54461.42603424 2023-03-16,12:04:03.000,75,11124776,-795,0,1678968242,12943.927728889998,219.7163768399987,54461.32122744001 2023-03-16,12:04:04.000,75,11124801,-795,0,1678968243,12943.934465199993,219.7163768399987,54461.26533048 2023-03-16,12:04:05.000,75,11124796,-795,0,1678968244,12943.981619370003,219.6811311900019,54461.370137280006 2023-03-16,12:04:06.000,75,11124764,-795,0,1678968245,12943.981619370003,219.7163768399987,54461.370137280006 2023-03-16,12:04:07.000,75,11124754,-795,0,1678968246,12943.927728889998,219.6670329300032,54461.22340776001 2023-03-16,12:04:08.000,75,11124744,-795,0,1678968247,12943.927728889998,219.6670329300032,54461.202446400006 2023-03-16,12:04:09.000,75,11124747,-795,0,1678968248,12943.947937819998,219.57539424000424,54461.23039488 2023-03-16,12:04:10.000,75,11124758,-795,0,1678968249,12943.974883059993,219.50490294000338,54461.17449792001 2023-03-16,12:04:11.000,75,11124751,-795,0,1678968250,12944.069191399998,219.42736251000315,54461.132575200005 2023-03-16,12:04:12.000,75,11124757,-795,0,1678968251,12944.116345569993,219.4555590300006,54461.11161384 2023-03-16,12:04:13.000,75,11124801,-795,0,1678968252,12944.129818189998,219.54719771999953,54461.06969112 2023-03-16,12:04:14.000,75,11124763,-795,0,1678968253,12944.042246159988,219.5824433700036,54461.11860096 2023-03-16,12:04:15.000,75,11124737,-795,0,1678968254,12944.015300919993,219.6176890200004,54461.13956232 2023-03-16,12:04:16.000,75,11124760,-795,0,1678968255,12943.995091989993,219.56129597999825,54461.34218880001 2023-03-16,12:04:17.000,75,11124723,-795,0,1678968256,12943.974883059993,219.57539424000424,54461.29327896001 2023-03-16,12:04:18.000,75,11124809,-795,0,1678968257,12943.941201510002,219.54719771999953,54461.300266080005 2023-03-16,12:04:19.000,75,11124775,-795,0,1678968258,12943.907519959997,219.56129597999825,54461.10462672001 2023-03-16,12:04:20.000,75,11124793,-795,0,1678968259,12943.887311029997,219.5330994600008,54461.20943352 2023-03-16,12:04:21.000,75,11124783,-795,0,1678968260,12943.981619370003,219.59654163000232,54461.23039488 2023-03-16,12:04:22.000,75,11124795,-795,0,1678968261,12943.947937819998,219.5542468499989,54461.23039488 2023-03-16,12:04:23.000,75,11124786,-795,0,1678968262,12943.988355679998,219.54014859000017,54461.29327896001 2023-03-16,12:04:24.000,75,11124744,-795,0,1678968263,12943.927728889998,219.5542468499989,54461.17449792001 2023-03-16,12:04:25.000,75,11124708,-795,0,1678968264,12943.914256269993,219.5330994600008,54461.237382 2023-03-16,12:04:26.000,75,11124762,-795,0,1678968265,12943.927728889998,219.49080468000466,54461.27930472 2023-03-16,12:04:27.000,75,11124792,-795,0,1678968266,12943.914256269993,219.50490294000338,54461.25834336 2023-03-16,12:04:28.000,75,11124785,-795,0,1678968267,12943.853629479992,219.47670641999866,54461.12558808001 2023-03-16,12:04:29.000,75,11124745,-795,0,1678968268,12943.840156860002,219.49080468000466,54461.07667824001 2023-03-16,12:04:30.000,75,11124761,-795,0,1678968269,12943.900783650002,219.49080468000466,54461.27231760001 2023-03-16,12:04:31.000,75,11124797,-795,0,1678968270,12943.914256269993,219.46260815999995,54461.251356240005 2023-03-16,12:04:32.000,75,11124718,-795,0,1678968271,12943.894047339993,219.47670641999866,54461.314240319996 2023-03-16,12:04:33.000,75,11124756,-795,0,1678968272,12943.806475309997,219.46260815999995,54461.05571688001 2023-03-16,12:04:34.000,75,11124712,-795,0,1678968273,12943.840156860002,219.4555590300006,54461.13956232 2023-03-16,12:04:35.000,75,11124782,-795,0,1678968274,12943.698694350001,219.47670641999866,54461.10462672001 2023-03-16,12:04:36.000,75,11124790,-795,0,1678968275,12943.779530070002,219.49080468000466,54461.12558808001 2023-03-16,12:04:37.000,75,11124764,-795,0,1678968276,12943.779530070002,219.4696572899993,54461.1675108 2023-03-16,12:04:38.000,75,11124757,-795,0,1678968277,12943.793002689992,219.44850990000123,54461.15353656001 2023-03-16,12:04:39.000,75,11124801,-795,0,1678968278,12943.745848519997,219.44146077000187,54461.11161384 2023-03-16,12:04:40.000,75,11124767,-795,0,1678968279,12943.779530070002,219.44850990000123,54461.21642064 2023-03-16,12:04:41.000,75,11124762,-795,0,1678968280,12943.745848519997,219.44146077000187,54461.13956232 2023-03-16,12:04:42.000,75,11124746,-795,0,1678968281,12943.779530070002,219.39211685999908,54461.146549439996 2023-03-16,12:04:43.000,75,11124795,-795,0,1678968282,12943.698694350001,219.44146077000187,54461.11860096 2023-03-16,12:04:44.000,75,11124793,-795,0,1678968283,12943.698694350001,219.41326425000443,54461.11860096 2023-03-16,12:04:45.000,75,11124743,-795,0,1678968284,12943.725639589997,219.370969470001,54461.13956232 2023-03-16,12:04:46.000,75,11124778,-795,0,1678968285,12943.712166969992,219.39211685999908,54461.202446400006 2023-03-16,12:04:47.000,75,11124761,-795,0,1678968286,12943.671749109992,219.3357238200042,54461.146549439996 2023-03-16,12:04:48.000,75,11124705,-795,0,1678968287,12943.638067560001,219.34277295000356,54461.09065248 2023-03-16,12:04:49.000,75,11124802,-795,0,1678968288,12943.570704459991,219.3075272999995,54460.95789720001 2023-03-16,12:04:50.000,75,11124744,-795,0,1678968289,12943.590913389991,219.32867469000485,54461.10462672001 2023-03-16,12:04:51.000,75,11124749,-795,0,1678968290,12943.631331249991,219.31457642999885,54461.04872976 2023-03-16,12:04:52.000,75,11124744,-795,0,1678968291,12943.631331249991,219.3075272999995,54461.04872976 2023-03-16,12:04:53.000,75,11124773,-795,0,1678968292,12943.570704459991,219.3075272999995,54460.95091008 2023-03-16,12:04:54.000,75,11124779,-795,0,1678968293,12943.617858630001,219.26523252000334,54461.00680704001 2023-03-16,12:04:55.000,75,11124777,-795,0,1678968294,12943.665012799996,219.26523252000334,54461.1675108 2023-03-16,12:04:56.000,75,11124727,-795,0,1678968295,12943.590913389991,219.27933078000206,54461.11860096 2023-03-16,12:04:57.000,75,11124768,-795,0,1678968296,12943.577440770001,219.30047817000013,54461.083665360005 2023-03-16,12:04:58.000,75,11124747,-795,0,1678968297,12943.510077669991,219.23703599999862,54460.92994872 2023-03-16,12:04:59.000,75,11124778,-795,0,1678968298,12943.523550289996,219.25113426000462,54460.93693584001 2023-03-16,12:05:00.000,75,11124769,-795,0,1678968299,12943.55723184,219.21588861000055,54461.06969112 2023-03-16,12:05:01.000,75,11124742,-795,0,1678968300,12943.510077669991,219.25113426000462,54461.05571688001 2023-03-16,12:05:02.000,75,11124781,-795,0,1678968301,12943.483132429996,219.25113426000462,54461.02078128 2023-03-16,12:05:03.000,75,11124825,-795,0,1678968302,12943.47639612,219.25113426000462,54461.034755520006 2023-03-16,12:05:04.000,75,11124729,-795,0,1678968303,12943.43597826,219.2088394800012,54460.90898736001 2023-03-16,12:05:05.000,75,11124727,-795,0,1678968304,12943.402296709995,219.22998686999927,54460.9928328 2023-03-16,12:05:06.000,75,11124792,-795,0,1678968305,12943.38882408999,219.23703599999862,54460.98584568001 2023-03-16,12:05:07.000,75,11124778,-795,0,1678968306,12943.32819729999,219.23703599999862,54460.9928328 2023-03-16,12:05:08.000,75,11124789,-795,0,1678968307,12943.29451575,219.22998686999927,54460.846103280004 2023-03-16,12:05:09.000,75,11124773,-795,0,1678968308,12943.321460989995,219.28637991000141,54460.90200024 2023-03-16,12:05:10.000,75,11124787,-795,0,1678968309,12943.24736157999,219.25818339000398,54460.87405176 2023-03-16,12:05:11.000,75,11124777,-795,0,1678968310,12943.281043129995,219.26523252000334,54461.02078128 2023-03-16,12:05:12.000,75,11124777,-795,0,1678968311,12943.29451575,219.22998686999927,54461.00680704001 2023-03-16,12:05:13.000,75,11124819,-795,0,1678968312,12943.22715264999,219.27933078000206,54460.846103280004 2023-03-16,12:05:14.000,75,11124780,-795,0,1678968313,12943.220416339995,219.3075272999995,54460.80418056 2023-03-16,12:05:15.000,75,11124795,-795,0,1678968314,12943.200207409995,219.32867469000485,54460.90200024 2023-03-16,12:05:16.000,75,11124781,-795,0,1678968315,12943.18673478999,219.30047817000013,54460.867064640006 2023-03-16,12:05:17.000,75,11124859,-795,0,1678968316,12943.16652585999,219.32867469000485,54460.867064640006 2023-03-16,12:05:18.000,75,11124786,-795,0,1678968317,12943.17326217,219.3075272999995,54460.7832192 2023-03-16,12:05:19.000,75,11124766,-795,0,1678968318,12943.200207409995,219.3357238200042,54461.04174264 2023-03-16,12:05:20.000,75,11124746,-795,0,1678968319,12943.16652585999,219.34982208000292,54460.978858559996 2023-03-16,12:05:21.000,75,11124731,-795,0,1678968320,12943.15305324,219.34982208000292,54460.915974480005 2023-03-16,12:05:22.000,75,11124817,-795,0,1678968321,12943.15305324,219.37801860000036,54460.83911616001 2023-03-16,12:05:23.000,75,11124813,-795,0,1678968322,12943.078953829994,219.38506772999972,54460.77623208 2023-03-16,12:05:24.000,75,11124784,-795,0,1678968323,12943.08569013999,219.34277295000356,54460.86007752001 2023-03-16,12:05:25.000,75,11124777,-795,0,1678968324,12943.099162759994,219.37801860000036,54460.95091008 2023-03-16,12:05:26.000,75,11124783,-795,0,1678968325,12943.12610799999,219.31457642999885,54460.95789720001 2023-03-16,12:05:27.000,75,11124797,-795,0,1678968326,12943.072217519999,219.37801860000036,54460.86007752001 2023-03-16,12:05:28.000,75,11124788,-795,0,1678968327,12943.004854419989,219.4062151199978,54460.75527072 2023-03-16,12:05:29.000,75,11124757,-795,0,1678968328,12943.031799659999,219.4203133800038,54460.797193440005 2023-03-16,12:05:30.000,75,11124773,-795,0,1678968329,12943.072217519999,219.39916598999844,54460.75527072 2023-03-16,12:05:31.000,75,11124774,-795,0,1678968330,12943.018327039994,219.4203133800038,54460.72732224 2023-03-16,12:05:32.000,75,11124803,-795,0,1678968331,12943.031799659999,219.39211685999908,54460.7832192 2023-03-16,12:05:33.000,75,11124780,-795,0,1678968332,12943.052008589999,219.4203133800038,54460.74129648001 2023-03-16,12:05:34.000,75,11124818,-795,0,1678968333,12943.038535969994,219.42736251000315,54460.72732224 2023-03-16,12:05:35.000,75,11124792,-795,0,1678968334,12943.011590729999,219.4555590300006,54460.65745104 2023-03-16,12:05:36.000,75,11124746,-795,0,1678968335,12942.971172869999,219.4344116400025,54460.61552832 2023-03-16,12:05:37.000,75,11124763,-795,0,1678968336,12943.08569013999,219.44146077000187,54460.6085412 2023-03-16,12:05:38.000,75,11124764,-795,0,1678968337,12943.099162759994,219.44146077000187,54460.713348 2023-03-16,12:05:39.000,75,11124791,-795,0,1678968338,12943.08569013999,219.4344116400025,54460.60155408001 2023-03-16,12:05:40.000,75,11124765,-795,0,1678968339,12943.119371689994,219.46260815999995,54460.531682880006 2023-03-16,12:05:41.000,75,11124778,-795,0,1678968340,12943.16652585999,219.4696572899993,54460.713348 2023-03-16,12:05:42.000,75,11124749,-795,0,1678968341,12943.13284431,219.49080468000466,54460.65745104 2023-03-16,12:05:43.000,75,11124776,-795,0,1678968342,12943.17326217,219.4696572899993,54460.59456696 2023-03-16,12:05:44.000,75,11124784,-795,0,1678968343,12943.17326217,219.4696572899993,54460.72732224 2023-03-16,12:05:45.000,75,11124757,-795,0,1678968344,12943.16652585999,219.4696572899993,54460.68539952 2023-03-16,12:05:46.000,75,11124760,-795,0,1678968345,12943.16652585999,219.50490294000338,54460.59456696 2023-03-16,12:05:47.000,75,11124711,-795,0,1678968346,12943.099162759994,219.52605033000145,54460.41988896 2023-03-16,12:05:48.000,75,11124761,-795,0,1678968347,12943.139580619994,219.4696572899993,54460.50373440001 2023-03-16,12:05:49.000,75,11124755,-795,0,1678968348,12943.22715264999,219.48375554999802,54460.58757984 2023-03-16,12:05:50.000,75,11124765,-795,0,1678968349,12943.220416339995,219.4696572899993,54460.643476799996 2023-03-16,12:05:51.000,75,11124788,-795,0,1678968350,12943.23388896,219.50490294000338,54460.65745104 2023-03-16,12:05:52.000,75,11124740,-795,0,1678968351,12943.24736157999,219.49785381000402,54460.629502560005 2023-03-16,12:05:53.000,75,11124756,-795,0,1678968352,12943.18673478999,219.49785381000402,54460.48277304001 2023-03-16,12:05:54.000,75,11124768,-795,0,1678968353,12943.240625269995,219.51195207000274,54460.51770864 2023-03-16,12:05:55.000,75,11124764,-795,0,1678968354,12943.200207409995,219.50490294000338,54460.531682880006 2023-03-16,12:05:56.000,75,11124770,-795,0,1678968355,12943.260834199995,219.56834511000488,54460.58757984 2023-03-16,12:05:57.000,75,11124750,-795,0,1678968356,12943.22715264999,219.51195207000274,54460.42687608 2023-03-16,12:05:58.000,75,11124784,-795,0,1678968357,12943.25409789,219.51195207000274,54460.461811680005 2023-03-16,12:05:59.000,75,11124804,-795,0,1678968358,12943.37535147,219.54014859000017,54460.61552832 2023-03-16,12:06:00.000,75,11124766,-795,0,1678968359,12943.37535147,219.50490294000338,54460.53867 2023-03-16,12:06:01.000,75,11124712,-795,0,1678968360,12943.34840622999,219.54014859000017,54460.44783744 2023-03-16,12:06:02.000,75,11124760,-795,0,1678968361,12943.35514254,219.54014859000017,54460.475785919996 2023-03-16,12:06:03.000,75,11124750,-795,0,1678968362,12943.341669919995,219.54719771999953,54460.343030640004 2023-03-16,12:06:04.000,75,11124752,-795,0,1678968363,12943.33493361,219.56129597999825,54460.40591472001 2023-03-16,12:06:05.000,75,11124771,-795,0,1678968364,12943.40903301999,219.56834511000488,54460.63648968 2023-03-16,12:06:06.000,75,11124804,-795,0,1678968365,12943.462923499996,219.60359076000168,54460.66443816 2023-03-16,12:06:07.000,75,11124766,-795,0,1678968366,12943.40903301999,219.5824433700036,54460.51770864 2023-03-16,12:06:08.000,75,11124753,-795,0,1678968367,12943.382087779995,219.60359076000168,54460.43386320001 2023-03-16,12:06:09.000,75,11124708,-795,0,1678968368,12943.422505639996,219.62473814999976,54460.475785919996 2023-03-16,12:06:10.000,75,11124752,-795,0,1678968369,12943.442714569996,219.6176890200004,54460.43386320001 2023-03-16,12:06:11.000,75,11124826,-795,0,1678968370,12943.45618719,219.61063989000104,54460.44783744 2023-03-16,12:06:12.000,75,11124778,-795,0,1678968371,12943.42924194999,219.60359076000168,54460.475785919996 2023-03-16,12:06:13.000,75,11124812,-795,0,1678968372,12943.402296709995,219.58949250000296,54460.37796624 2023-03-16,12:06:14.000,75,11124763,-795,0,1678968373,12943.489868739991,219.63178727999912,54460.44085032 2023-03-16,12:06:15.000,75,11124802,-795,0,1678968374,12943.503341359996,219.60359076000168,54460.54565712 2023-03-16,12:06:16.000,75,11124809,-795,0,1678968375,12943.51681398,219.61063989000104,54460.48976016 2023-03-16,12:06:17.000,75,11124727,-795,0,1678968376,12943.45618719,219.61063989000104,54460.48277304001 2023-03-16,12:06:18.000,75,11124776,-795,0,1678968377,12943.45618719,219.62473814999976,54460.35700488001 2023-03-16,12:06:19.000,75,11124696,-795,0,1678968378,12943.44945087999,219.60359076000168,54460.35700488001 2023-03-16,12:06:20.000,75,11124817,-795,0,1678968379,12943.543759219996,219.61063989000104,54460.44783744 2023-03-16,12:06:21.000,75,11124779,-795,0,1678968380,12943.563968149996,219.6176890200004,54460.475785919996 2023-03-16,12:06:22.000,75,11124767,-795,0,1678968381,12943.530286599991,219.56834511000488,54460.41988896 2023-03-16,12:06:23.000,75,11124787,-795,0,1678968382,12943.577440770001,219.5824433700036,54460.42687608 2023-03-16,12:06:24.000,75,11124759,-795,0,1678968383,12943.644803869996,219.5824433700036,54460.48277304001 2023-03-16,12:06:25.000,75,11124745,-795,0,1678968384,12943.604386009996,219.5824433700036,54460.4687988 2023-03-16,12:06:26.000,75,11124742,-795,0,1678968385,12943.597649700001,219.5542468499989,54460.38495336001 2023-03-16,12:06:27.000,75,11124779,-795,0,1678968386,12943.590913389991,219.56834511000488,54460.31508216001 2023-03-16,12:06:28.000,75,11124794,-795,0,1678968387,12943.570704459991,219.54719771999953,54460.294120800005 2023-03-16,12:06:29.000,75,11124801,-795,0,1678968388,12943.597649700001,219.51195207000274,54460.475785919996 2023-03-16,12:06:30.000,75,11124782,-795,0,1678968389,12943.604386009996,219.5190012000021,54460.510721520004 2023-03-16,12:06:31.000,75,11124779,-795,0,1678968390,12943.584177079996,219.5190012000021,54460.50373440001 2023-03-16,12:06:32.000,75,11124738,-795,0,1678968391,12943.577440770001,219.51195207000274,54460.41988896 2023-03-16,12:06:33.000,75,11124714,-795,0,1678968392,12943.503341359996,219.49080468000466,54460.28713368001 2023-03-16,12:06:34.000,75,11124806,-795,0,1678968393,12943.3955604,219.44850990000123,54460.2242496 2023-03-16,12:06:35.000,75,11124769,-795,0,1678968394,12943.37535147,219.47670641999866,54460.3290564 2023-03-16,12:06:36.000,75,11124771,-795,0,1678968395,12943.42924194999,219.42736251000315,54460.3989276 2023-03-16,12:06:37.000,75,11124806,-475,0,1678968396,12943.27430682,219.4062151199978,54460.0845072 2023-03-16,12:06:38.000,75,11124763,-795,0,1678968397,12943.301252059995,219.4203133800038,54460.245210960005 2023-03-16,12:06:39.000,75,11124765,-795,0,1678968398,12943.301252059995,219.44146077000187,54460.39194048 2023-03-16,12:06:40.000,75,11124811,-795,0,1678968399,12943.28777943999,219.4062151199978,54460.44085032 2023-03-16,12:06:41.000,75,11124802,-795,0,1678968400,12943.27430682,219.37801860000036,54460.475785919996 2023-03-16,12:06:42.000,75,11124814,-795,0,1678968401,12943.200207409995,219.4062151199978,54460.37097912 2023-03-16,12:06:43.000,75,11124768,-795,0,1678968402,12943.119371689994,219.4062151199978,54460.23123672 2023-03-16,12:06:44.000,75,11124801,-795,0,1678968403,12943.119371689994,219.36392034000164,54460.28014656 2023-03-16,12:06:45.000,75,11124801,-795,0,1678968404,12943.072217519999,219.35687121000228,54460.461811680005 2023-03-16,12:06:46.000,75,11124817,-795,0,1678968405,12943.12610799999,219.34982208000292,54460.53867 2023-03-16,12:06:47.000,75,11124796,-795,0,1678968406,12943.052008589999,219.3357238200042,54460.45482456001 2023-03-16,12:06:48.000,75,11124745,-795,0,1678968407,12943.038535969994,219.32867469000485,54460.33604352001 2023-03-16,12:06:49.000,75,11124729,-795,0,1678968408,12943.004854419989,219.31457642999885,54460.38495336001 2023-03-16,12:06:50.000,75,11124759,-795,0,1678968409,12942.930755009998,219.29342904000077,54460.37796624 2023-03-16,12:06:51.000,75,11124814,-795,0,1678968410,12942.856655599993,219.25818339000398,54460.26617232001 2023-03-16,12:06:52.000,75,11124768,-795,0,1678968411,12942.843182979988,219.25113426000462,54460.35700488001 2023-03-16,12:06:53.000,75,11124763,-795,0,1678968412,12942.728665709998,219.2088394800012,54460.2591852 2023-03-16,12:06:54.000,75,11124748,-795,0,1678968413,12942.708456779998,219.18064296000375,54460.28014656 2023-03-16,12:06:55.000,75,11124801,-795,0,1678968414,12942.708456779998,219.16654469999776,54460.38495336001 2023-03-16,12:06:56.000,75,11124802,-795,0,1678968415,12942.715193089993,219.10310253000353,54460.43386320001 2023-03-16,12:06:57.000,75,11124743,-795,0,1678968416,12942.620884750002,219.09605340000417,54460.3989276 2023-03-16,12:06:58.000,75,11124775,-795,0,1678968417,12942.580466890002,219.10310253000353,54460.363992000006 2023-03-16,12:06:59.000,75,11124792,-795,0,1678968418,12942.486158549997,219.0749060099988,54460.21726248001 2023-03-16,12:07:00.000,75,11124783,-795,0,1678968419,12942.452476999992,219.00441470999795,54460.23822384001 2023-03-16,12:07:01.000,75,11124759,-795,0,1678968420,12942.472685929992,219.01146384000458,54460.35700488001 2023-03-16,12:07:02.000,75,11124789,-795,0,1678968421,12942.432268069992,219.00441470999795,54460.28713368001 2023-03-16,12:07:03.000,75,11124786,-795,0,1678968422,12942.398586520001,219.01146384000458,54460.27315944 2023-03-16,12:07:04.000,75,11124779,-795,0,1678968423,12942.385113899996,218.94802167000307,54460.31508216001 2023-03-16,12:07:05.000,75,11124757,-795,0,1678968424,12942.311014489991,218.9409725400037,54460.294120800005 2023-03-16,12:07:06.000,75,11124755,-795,0,1678968425,12942.25038769999,218.93392341000435,54460.16835264001 2023-03-16,12:07:07.000,75,11124761,-795,0,1678968426,12942.23691508,218.91982514999836,54460.23123672 2023-03-16,12:07:08.000,75,11124771,-795,0,1678968427,12942.203233529995,218.89162863000092,54460.18232688 2023-03-16,12:07:09.000,75,11124829,-795,0,1678968428,12942.203233529995,218.89867776000028,54460.33604352001 2023-03-16,12:07:10.000,75,11124768,-795,0,1678968429,12942.18976090999,218.85638298000413,54460.37097912 2023-03-16,12:07:11.000,75,11124773,-795,0,1678968430,12942.19649722,218.80703907000134,54460.32206928 2023-03-16,12:07:12.000,75,11124776,-795,0,1678968431,12942.15607936,218.79998994000198,54460.35001776 2023-03-16,12:07:13.000,75,11124714,-795,0,1678968432,12942.041562089995,218.7788425500039,54460.2242496 2023-03-16,12:07:14.000,75,11124775,-795,0,1678968433,12941.98767160999,218.80703907000134,54460.23822384001 2023-03-16,12:07:15.000,75,11124773,-795,0,1678968434,12941.94725374999,218.8140882000007,54460.27315944 2023-03-16,12:07:16.000,75,11124789,-795,0,1678968435,12941.879890649994,218.7647442899979,54460.294120800005 2023-03-16,12:07:17.000,75,11124797,-795,0,1678968436,12941.839472789994,218.74359689999983,54460.2242496 2023-03-16,12:07:18.000,75,11124816,-795,0,1678968437,12941.799054929994,218.7647442899979,54460.18931400001 2023-03-16,12:07:19.000,75,11124784,-795,0,1678968438,12941.792318619999,218.73654777000047,54460.27315944 2023-03-16,12:07:20.000,75,11124755,-795,0,1678968439,12941.839472789994,218.75769515999855,54460.44783744 2023-03-16,12:07:21.000,75,11124757,-795,0,1678968440,12941.812527549999,218.70835125000303,54460.31508216001 2023-03-16,12:07:22.000,75,11124783,-795,0,1678968441,12941.758637069994,218.65195821000088,54460.28713368001 2023-03-16,12:07:23.000,75,11124761,-795,0,1678968442,12941.630647179998,218.69425299000432,54460.16136552 2023-03-16,12:07:24.000,75,11124789,-795,0,1678968443,12941.677801349993,218.6167125600041,54460.23123672 2023-03-16,12:07:25.000,75,11124791,-795,0,1678968444,12941.677801349993,218.58851603999938,54460.35700488001 2023-03-16,12:07:26.000,75,11124808,-795,0,1678968445,12941.630647179998,218.58146691000002,54460.475785919996 2023-03-16,12:07:27.000,75,11124845,-795,0,1678968446,12941.637383489993,218.56031952000194,54460.4687988 2023-03-16,12:07:28.000,75,11124771,-795,0,1678968447,12941.603701939988,218.5180247399985,54460.41988896 2023-03-16,12:07:29.000,75,11124785,-795,0,1678968448,12941.549811459998,218.5039264799998,54460.39194048 2023-03-16,12:07:30.000,75,11124798,-795,0,1678968449,12941.495920979993,218.53917213000386,54460.38495336001 2023-03-16,12:07:31.000,75,11124796,-795,0,1678968450,12941.475712049993,218.51097560999915,54460.37796624 2023-03-16,12:07:32.000,75,11124745,-795,0,1678968451,12941.421821570002,218.4827790900017,54460.28713368001 2023-03-16,12:07:33.000,75,11124783,-795,0,1678968452,12941.408348949997,218.48982822000107,54460.32206928 2023-03-16,12:07:34.000,75,11124805,-795,0,1678968453,12941.367931089997,218.5039264799998,54460.38495336001 2023-03-16,12:07:35.000,75,11124775,-795,0,1678968454,12941.320776920002,218.47572996000235,54460.53867 2023-03-16,12:07:36.000,75,11124757,-795,0,1678968455,12941.273622749992,218.52507386999787,54460.42687608 2023-03-16,12:07:37.000,75,11124739,-795,0,1678968456,12941.266886439997,218.53917213000386,54460.45482456001 2023-03-16,12:07:38.000,75,11124785,-795,0,1678968457,12941.172578099991,218.56031952000194,54460.35700488001 2023-03-16,12:07:39.000,75,11124824,-795,0,1678968458,12941.11868762,218.57441778000066,54460.18931400001 2023-03-16,12:07:40.000,75,11124808,-795,0,1678968459,12941.11868762,218.5673686500013,54460.363992000006 2023-03-16,12:07:41.000,75,11124772,-795,0,1678968460,12941.152369169991,218.58851603999938,54460.510721520004 2023-03-16,12:07:42.000,75,11124738,-795,0,1678968461,12941.111951309991,218.63785995000217,54460.55264424001 2023-03-16,12:07:43.000,75,11124755,-795,0,1678968462,12941.085006069996,218.6026142999981,54460.52469576001 2023-03-16,12:07:44.000,75,11124754,-795,0,1678968463,12941.085006069996,218.67310559999896,54460.59456696 2023-03-16,12:07:45.000,75,11124788,-795,0,1678968464,12941.105214999996,218.67310559999896,54460.55963136 2023-03-16,12:07:46.000,75,11124792,-795,0,1678968465,12941.05806083,218.68720385999768,54460.510721520004 2023-03-16,12:07:47.000,75,11124792,-795,0,1678968466,12941.01090665999,218.74359689999983,54460.4687988 2023-03-16,12:07:48.000,75,11124782,-795,0,1678968467,12940.95701618,218.78589168000326,54460.4687988 2023-03-16,12:07:49.000,75,11124818,-795,0,1678968468,12941.01090665999,218.82818645999942,54460.65745104 2023-03-16,12:07:50.000,75,11124748,-795,0,1678968469,12941.024379279996,218.87048124000285,54460.69238664001 2023-03-16,12:07:51.000,75,11124768,-795,0,1678968470,12941.05806083,218.912776019999,54460.67142528001 2023-03-16,12:07:52.000,75,11124746,-795,0,1678968471,12941.03111558999,218.95507080000243,54460.66443816 2023-03-16,12:07:53.000,75,11124783,-795,0,1678968472,12941.01090665999,219.04670949000138,54460.57360560001 2023-03-16,12:07:54.000,75,11124818,-795,0,1678968473,12941.01090665999,219.0890042700048,54460.57360560001 2023-03-16,12:07:55.000,75,11124787,-795,0,1678968474,12941.044588209996,219.18064296000375,54460.60155408001 2023-03-16,12:07:56.000,75,11124758,-795,0,1678968475,12941.024379279996,219.23703599999862,54460.643476799996 2023-03-16,12:07:57.000,75,11124779,-795,0,1678968476,12940.99743404,219.32867469000485,54460.51770864 2023-03-16,12:07:58.000,75,11124732,-795,0,1678968477,12940.983961419995,219.370969470001,54460.57360560001 2023-03-16,12:07:59.000,75,11124801,-795,0,1678968478,12941.071533449991,219.41326425000443,54460.72033512001 2023-03-16,12:08:00.000,75,11124777,-795,0,1678968479,12941.071533449991,219.47670641999866,54460.66443816 2023-03-16,12:08:01.000,75,11124713,-795,0,1678968480,12941.05806083,219.54719771999953,54460.63648968 2023-03-16,12:08:02.000,75,11124773,-795,0,1678968481,12941.05132451999,219.5824433700036,54460.59456696 2023-03-16,12:08:03.000,75,11124757,-795,0,1678968482,12941.064797139996,219.65998380000383,54460.63648968 2023-03-16,12:08:04.000,75,11124758,-795,0,1678968483,12941.044588209996,219.72342596999806,54460.510721520004 2023-03-16,12:08:05.000,75,11124786,-795,0,1678968484,12941.07826976,219.81506466000428,54460.53867 2023-03-16,12:08:06.000,75,11124769,-795,0,1678968485,12941.165841789996,219.89965422000387,54460.65046392001 2023-03-16,12:08:07.000,75,11124750,-795,0,1678968486,12941.192787029991,219.94194900000002,54460.629502560005 2023-03-16,12:08:08.000,75,11124735,-795,0,1678968487,12941.273622749992,219.9771946500041,54460.643476799996 2023-03-16,12:08:09.000,75,11124733,-795,0,1678968488,12941.260150130001,220.05473508000432,54460.48277304001 2023-03-16,12:08:10.000,75,11124747,-795,0,1678968489,12941.361194780002,220.1111281199992,54460.57360560001 2023-03-16,12:08:11.000,75,11124766,-795,0,1678968490,12941.435294189992,220.14637377000327,54460.53867 2023-03-16,12:08:12.000,75,11124779,-795,0,1678968491,12941.509393599998,220.18161942000006,54460.56661848 2023-03-16,12:08:13.000,75,11124775,-795,0,1678968492,12941.522866220002,220.25211072000093,54460.43386320001 2023-03-16,12:08:14.000,75,11124767,-795,0,1678968493,12941.644119799988,220.29440550000436,54460.50373440001 2023-03-16,12:08:15.000,75,11124752,-795,0,1678968494,12941.758637069994,220.31555289000244,54460.643476799996 2023-03-16,12:08:16.000,75,11124758,-795,0,1678968495,12941.84620909999,220.31555289000244,54460.60155408001 2023-03-16,12:08:17.000,75,11124693,-715,0,1678968496,12941.940517439994,220.34374940999987,54460.580592720005 2023-03-16,12:08:18.000,75,11124779,-795,0,1678968497,12941.960726369995,220.36489679999795,54460.43386320001 2023-03-16,12:08:19.000,75,11124707,-795,0,1678968498,12942.061771019995,220.37194593000459,54460.4687988 2023-03-16,12:08:20.000,75,11124748,-795,0,1678968499,12942.27059662999,220.3578476699986,54460.60155408001 2023-03-16,12:08:21.000,75,11124801,-795,0,1678968500,12942.331223419991,220.40014245000202,54460.52469576001 2023-03-16,12:08:22.000,75,11124764,-795,0,1678968501,12942.385113899996,220.4212898400001,54460.58757984 2023-03-16,12:08:23.000,75,11124791,-795,0,1678968502,12942.479422240001,220.44243722999818,54460.49674728 2023-03-16,12:08:24.000,75,11124739,-795,0,1678968503,12942.654566299992,220.43538809999882,54460.643476799996 2023-03-16,12:08:25.000,75,11124725,-795,0,1678968504,12942.694984159993,220.43538809999882,54460.56661848 2023-03-16,12:08:26.000,75,11124791,-795,0,1678968505,12942.789292499998,220.42833896999946,54460.6085412 2023-03-16,12:08:27.000,75,11124800,-795,0,1678968506,12942.822974049988,220.4494863600048,54460.44783744 2023-03-16,12:08:28.000,75,11124771,-795,0,1678968507,12942.910546079998,220.3578476699986,54460.51770864 2023-03-16,12:08:29.000,75,11124782,-795,0,1678968508,12943.052008589999,220.41424071000074,54460.57360560001 2023-03-16,12:08:30.000,75,11124744,-795,0,1678968509,12943.179998479995,220.34374940999987,54460.72732224 2023-03-16,12:08:31.000,75,11124795,-795,0,1678968510,12943.23388896,220.35079853999923,54460.66443816 2023-03-16,12:08:32.000,75,11124778,-795,0,1678968511,12943.361878849995,220.36489679999795,54460.699373760006 2023-03-16,12:08:33.000,75,11124708,-795,0,1678968512,12943.361878849995,220.37194593000459,54460.55264424001 2023-03-16,12:08:34.000,75,11124756,-795,0,1678968513,12943.43597826,220.28735636999772,54460.58757984 2023-03-16,12:08:35.000,75,11124789,-795,0,1678968514,12943.510077669991,220.28735636999772,54460.66443816 2023-03-16,12:08:36.000,75,11124779,-795,0,1678968515,12943.570704459991,220.20981594000477,54460.629502560005 2023-03-16,12:08:37.000,75,11124767,-795,0,1678968516,12943.604386009996,220.28735636999772,54460.580592720005 2023-03-16,12:08:38.000,75,11124768,-795,0,1678968517,12943.691958039992,220.24506159000157,54460.61552832 2023-03-16,12:08:39.000,75,11124789,-795,0,1678968518,12943.739112210002,220.1745702900007,54460.62251544001 2023-03-16,12:08:40.000,75,11124741,-795,0,1678968519,12943.752584829992,220.18866854999942,54460.6085412 2023-03-16,12:08:41.000,75,11124777,-795,0,1678968520,12943.867102099997,220.18161942000006,54460.72732224 2023-03-16,12:08:42.000,75,11124757,-795,0,1678968521,12943.954674129993,220.09702986000048,54460.70636088 2023-03-16,12:08:43.000,75,11124801,-795,0,1678968522,12943.988355679998,220.06883334000304,54460.713348 2023-03-16,12:08:44.000,75,11124807,-795,0,1678968523,12943.981619370003,220.03358768999897,54460.63648968 2023-03-16,12:08:45.000,75,11124771,-795,0,1678968524,12944.028773539998,220.03358768999897,54460.70636088 2023-03-16,12:08:46.000,75,11124769,-795,0,1678968525,12944.075927709993,219.9771946500041,54460.867064640006 2023-03-16,12:08:47.000,75,11124790,-795,0,1678968526,12944.109609259998,219.94194900000002,54460.867064640006 2023-03-16,12:08:48.000,75,11124804,-795,0,1678968527,12944.143290809989,219.8785068299985,54460.92994872 2023-03-16,12:08:49.000,75,11124783,-795,0,1678968528,12944.082664019988,219.83621205000236,54460.79020632001 2023-03-16,12:08:50.000,75,11124743,-795,0,1678968529,12944.116345569993,219.8009663999983,54460.846103280004 2023-03-16,12:08:51.000,75,11124782,-795,0,1678968530,12944.129818189998,219.77276988000085,54460.92994872 2023-03-16,12:08:52.000,75,11124785,-795,0,1678968531,12944.143290809989,219.6811311900019,54460.89501312 2023-03-16,12:08:53.000,75,11124774,-795,0,1678968532,12944.075927709993,219.64588553999783,54460.846103280004 2023-03-16,12:08:54.000,75,11124811,-795,0,1678968533,12944.109609259998,219.61063989000104,54460.9229616 2023-03-16,12:08:55.000,75,11124786,-795,0,1678968534,12944.055718779993,219.5824433700036,54461.083665360005 2023-03-16,12:08:56.000,75,11124764,-795,0,1678968535,12944.069191399998,219.5542468499989,54461.132575200005 2023-03-16,12:08:57.000,75,11124768,-795,0,1678968536,12943.995091989993,219.5190012000021,54461.083665360005 2023-03-16,12:08:58.000,75,11124776,-795,0,1678968537,12943.914256269993,219.44850990000123,54460.95789720001 2023-03-16,12:08:59.000,75,11124739,-795,0,1678968538,12943.873838409992,219.4555590300006,54461.00680704001 2023-03-16,12:09:00.000,75,11124812,-795,0,1678968539,12943.860365790002,219.41326425000443,54461.09065248 2023-03-16,12:09:01.000,75,11124798,-795,0,1678968540,12943.766057449997,219.42736251000315,54461.18847216 2023-03-16,12:09:02.000,75,11124755,-795,0,1678968541,12943.739112210002,219.38506772999972,54461.15353656001 2023-03-16,12:09:03.000,75,11124794,-795,0,1678968542,12943.678485420001,219.39916598999844,54461.132575200005 2023-03-16,12:09:04.000,75,11124777,-795,0,1678968543,12943.691958039992,219.39916598999844,54461.19545928001 2023-03-16,12:09:05.000,75,11124694,-795,0,1678968544,12943.570704459991,219.39916598999844,54461.26533048 2023-03-16,12:09:06.000,75,11124774,-795,0,1678968545,12943.55723184,219.39916598999844,54461.26533048 2023-03-16,12:09:07.000,75,11124750,-795,0,1678968546,12943.44945087999,219.44146077000187,54461.13956232 2023-03-16,12:09:08.000,75,11124813,-795,0,1678968547,12943.3955604,219.41326425000443,54461.20943352 2023-03-16,12:09:09.000,75,11124809,-795,0,1678968548,12943.402296709995,219.44146077000187,54461.39109864001 2023-03-16,12:09:10.000,75,11124782,-795,0,1678968549,12943.36861515999,219.4062151199978,54461.48891832001 2023-03-16,12:09:11.000,75,11124817,-795,0,1678968550,12943.321460989995,219.46260815999995,54461.45398272 2023-03-16,12:09:12.000,75,11124779,-795,0,1678968551,12943.30798836999,219.4344116400025,54461.48891832001 2023-03-16,12:09:13.000,75,11124769,-795,0,1678968552,12943.13284431,219.47670641999866,54461.35616304 2023-03-16,12:09:14.000,75,11124743,-795,0,1678968553,12943.14631692999,219.46260815999995,54461.39808576 2023-03-16,12:09:15.000,75,11124785,-795,0,1678968554,12943.078953829994,219.5190012000021,54461.49590544 2023-03-16,12:09:16.000,75,11124794,-795,0,1678968555,12943.078953829994,219.49785381000402,54461.46096984001 2023-03-16,12:09:17.000,75,11124766,-795,0,1678968556,12943.038535969994,219.5824433700036,54461.46096984001 2023-03-16,12:09:18.000,75,11124779,-795,0,1678968557,12943.052008589999,219.52605033000145,54461.57276376 2023-03-16,12:09:19.000,75,11124805,-795,0,1678968558,12943.038535969994,219.6176890200004,54461.60071224 2023-03-16,12:09:20.000,75,11124733,-795,0,1678968559,12942.984645489989,219.59654163000232,54461.65660920001 2023-03-16,12:09:21.000,75,11124741,-795,0,1678968560,12942.964436559989,219.62473814999976,54461.66359632 2023-03-16,12:09:22.000,75,11124805,-795,0,1678968561,12942.964436559989,219.63178727999912,54461.59372512 2023-03-16,12:09:23.000,75,11124785,-795,0,1678968562,12942.856655599993,219.67408206000255,54461.60769936001 2023-03-16,12:09:24.000,75,11124789,-795,0,1678968563,12942.870128219998,219.61063989000104,54461.57276376 2023-03-16,12:09:25.000,75,11124817,-795,0,1678968564,12942.863391909988,219.67408206000255,54461.77539024001 2023-03-16,12:09:26.000,75,11124814,-795,0,1678968565,12942.917282389993,219.63883640999848,54461.89417128001 2023-03-16,12:09:27.000,75,11124795,-795,0,1678968566,12942.863391909988,219.6670329300032,54461.84526144001 2023-03-16,12:09:28.000,75,11124755,-795,0,1678968567,12942.870128219998,219.64588553999783,54461.77539024001 2023-03-16,12:09:29.000,75,11124772,-795,0,1678968568,12942.843182979988,219.69522945000062,54461.86622280001 2023-03-16,12:09:30.000,75,11124775,-795,0,1678968569,12942.917282389993,219.68818032000127,54461.985003839996 2023-03-16,12:09:31.000,75,11124818,-795,0,1678968570,12942.863391909988,219.70227857999998,54462.019939440004 2023-03-16,12:09:32.000,75,11124810,-795,0,1678968571,12942.883600839989,219.68818032000127,54461.95006824 2023-03-16,12:09:33.000,75,11124803,-795,0,1678968572,12942.829710359998,219.68818032000127,54461.852248560004 2023-03-16,12:09:34.000,75,11124795,-795,0,1678968573,12942.836446669993,219.68818032000127,54461.922119760005 2023-03-16,12:09:35.000,75,11124806,-795,0,1678968574,12942.829710359998,219.7304751000047,54462.09679776 2023-03-16,12:09:36.000,75,11124744,-795,0,1678968575,12942.870128219998,219.7304751000047,54462.09679776 2023-03-16,12:09:37.000,75,11124778,-795,0,1678968576,12942.849919289998,219.77276988000085,54462.12474624 2023-03-16,12:09:38.000,75,11124796,-795,0,1678968577,12942.816237739993,219.73752423000406,54461.99199096001 2023-03-16,12:09:39.000,75,11124791,-795,0,1678968578,12942.735402019993,219.79391726999893,54462.0059652 2023-03-16,12:09:40.000,75,11124794,-795,0,1678968579,12942.748874639998,219.82211379000364,54462.1457076 2023-03-16,12:09:41.000,75,11124795,-795,0,1678968580,12942.688247849997,219.83621205000236,54461.936094 2023-03-16,12:09:42.000,75,11124811,-795,0,1678968581,12942.755610949993,219.84326118000172,54462.187630320004 2023-03-16,12:09:43.000,75,11124792,-795,0,1678968582,12942.715193089993,219.8926050900045,54462.12474624 2023-03-16,12:09:44.000,75,11124746,-795,0,1678968583,12942.762347260003,219.9278507400013,54462.236540160004 2023-03-16,12:09:45.000,75,11124760,-795,0,1678968584,12942.735402019993,219.99834204000217,54462.22955304001 2023-03-16,12:09:46.000,75,11124805,-795,0,1678968585,12942.748874639998,220.00539117000153,54462.15968184001 2023-03-16,12:09:47.000,75,11124802,-795,0,1678968586,12942.647829989997,220.0758824700024,54462.1457076 2023-03-16,12:09:48.000,75,11124779,-795,0,1678968587,12942.607412129997,220.1393246400039,54462.138720480005 2023-03-16,12:09:49.000,75,11124770,-795,0,1678968588,12942.688247849997,220.18866854999942,54462.39724392001 2023-03-16,12:09:50.000,75,11124774,-795,0,1678968589,12942.668038919997,220.21686507000413,54462.45314088 2023-03-16,12:09:51.000,75,11124740,-795,0,1678968590,12942.593939509992,220.28735636999772,54462.32737272001 2023-03-16,12:09:52.000,75,11124740,-795,0,1678968591,12942.614148439992,220.29440550000436,54462.45314088 2023-03-16,12:09:53.000,75,11124785,-795,0,1678968592,12942.573730579992,220.34374940999987,54462.34134696 2023-03-16,12:09:54.000,75,11124735,-795,0,1678968593,12942.634357369992,220.31555289000244,54462.34833408001 2023-03-16,12:09:55.000,75,11124808,-795,0,1678968594,12942.634357369992,220.37899506000394,54462.43916664 2023-03-16,12:09:56.000,75,11124789,-795,0,1678968595,12942.694984159993,220.36489679999795,54462.43916664 2023-03-16,12:09:57.000,75,11124743,-795,0,1678968596,12942.661302610002,220.3860441900033,54462.36929544001 2023-03-16,12:09:58.000,75,11124781,-795,0,1678968597,12942.728665709998,220.3367002800005,54462.41121816 2023-03-16,12:09:59.000,75,11124810,-795,0,1678968598,12942.782556190003,220.36489679999795,54462.51602496001 2023-03-16,12:10:00.000,75,11124776,-795,0,1678968599,12942.876864529993,220.36489679999795,54462.571921920004 2023-03-16,12:10:01.000,75,11124804,-795,0,1678968600,12942.924018699989,220.32965115000115,54462.53698632001 2023-03-16,12:10:02.000,75,11124786,-795,0,1678968601,12942.957700249994,220.29440550000436,54462.48108936 2023-03-16,12:10:03.000,75,11124812,-795,0,1678968602,12942.944227629989,220.3578476699986,54462.43217952 2023-03-16,12:10:04.000,75,11124794,-795,0,1678968603,12943.025063349989,220.3226020200018,54462.38326968 2023-03-16,12:10:05.000,75,11124769,-795,0,1678968604,12943.06548120999,220.32965115000115,54462.49506360001 2023-03-16,12:10:06.000,75,11124815,-795,0,1678968605,12943.220416339995,220.31555289000244,54462.74659992 2023-03-16,12:10:07.000,75,11124765,-795,0,1678968606,12943.24736157999,220.30145463000372,54462.64878024 2023-03-16,12:10:08.000,75,11124794,-795,0,1678968607,12943.30798836999,220.3226020200018,54462.641793120005 2023-03-16,12:10:09.000,75,11124779,-795,0,1678968608,12943.301252059995,220.3578476699986,54462.543973440006 2023-03-16,12:10:10.000,75,11124770,-795,0,1678968609,12943.37535147,220.3860441900033,54462.58589616001 2023-03-16,12:10:11.000,75,11124807,-795,0,1678968610,12943.462923499996,220.37194593000459,54462.76756128 2023-03-16,12:10:12.000,75,11124786,-795,0,1678968611,12943.510077669991,220.37899506000394,54462.70467720001 2023-03-16,12:10:13.000,75,11124787,-795,0,1678968612,12943.503341359996,220.40719158000138,54462.58589616001 2023-03-16,12:10:14.000,75,11124820,-795,0,1678968613,12943.543759219996,220.4706337500029,54462.592883280005 2023-03-16,12:10:15.000,75,11124777,-795,0,1678968614,12943.611122319991,220.43538809999882,54462.67672872 2023-03-16,12:10:16.000,75,11124802,-795,0,1678968615,12943.685221729997,220.49883027000033,54462.66275448001 2023-03-16,12:10:17.000,75,11124739,-795,0,1678968616,12943.658276490001,220.5199776599984,54462.63480600001 2023-03-16,12:10:18.000,75,11124740,-795,0,1678968617,12943.752584829992,220.5834198299999,54462.61384464001 2023-03-16,12:10:19.000,75,11124808,-795,0,1678968618,12943.698694350001,220.55522331000248,54462.523012080004 2023-03-16,12:10:20.000,75,11124801,-795,0,1678968619,12943.766057449997,220.54112505000376,54462.51602496001 2023-03-16,12:10:21.000,75,11124810,-795,0,1678968620,12943.826684239997,220.5340759200044,54462.6697416 2023-03-16,12:10:22.000,75,11124783,-795,0,1678968621,12943.833420549992,220.5693215700012,54462.62781888 2023-03-16,12:10:23.000,75,11124811,-795,0,1678968622,12943.867102099997,220.55522331000248,54462.58589616001 2023-03-16,12:10:24.000,75,11124783,-795,0,1678968623,12943.988355679998,220.49883027000033,54462.64878024 2023-03-16,12:10:25.000,75,11124786,-795,0,1678968624,12944.001828299988,220.45653549000417,54462.64878024 2023-03-16,12:10:26.000,75,11124791,-795,0,1678968625,12944.015300919993,220.4847320100016,54462.67672872 2023-03-16,12:10:27.000,75,11124805,-795,0,1678968626,12943.968146749998,220.44243722999818,54462.44615376001 2023-03-16,12:10:28.000,75,11124776,-795,0,1678968627,12944.001828299988,220.44243722999818,54462.61384464001 2023-03-16,12:10:29.000,75,11124807,-795,0,1678968628,12944.028773539998,220.40719158000138,54462.592883280005 2023-03-16,12:10:30.000,75,11124784,-795,0,1678968629,12944.075927709993,220.37194593000459,54462.72563856 2023-03-16,12:10:31.000,75,11124768,-795,0,1678968630,12944.075927709993,220.35079853999923,54462.74659992 2023-03-16,12:10:32.000,75,11124741,-795,0,1678968631,12944.062455089988,220.3367002800005,54462.690702960004 2023-03-16,12:10:33.000,75,11124732,-795,0,1678968632,12943.934465199993,220.28735636999772,54462.5299992 2023-03-16,12:10:34.000,75,11124746,-795,0,1678968633,12943.914256269993,220.2591598500003,54462.58589616001 2023-03-16,12:10:35.000,75,11124710,-795,0,1678968634,12943.968146749998,220.23096333000285,54462.67672872 2023-03-16,12:10:36.000,75,11124766,-795,0,1678968635,12943.941201510002,220.23096333000285,54462.66275448001 2023-03-16,12:10:37.000,75,11124762,-795,0,1678968636,12943.914256269993,220.21686507000413,54462.57890904 2023-03-16,12:10:38.000,75,11124790,-795,0,1678968637,12943.941201510002,220.16047203000198,54462.571921920004 2023-03-16,12:10:39.000,75,11124793,-795,0,1678968638,12943.934465199993,220.13227551000455,54462.71865144 2023-03-16,12:10:40.000,75,11124768,-795,0,1678968639,12943.907519959997,220.1111281199992,54462.63480600001 2023-03-16,12:10:41.000,75,11124750,-795,0,1678968640,12943.900783650002,220.08998073000112,54462.64878024 2023-03-16,12:10:42.000,75,11124785,-795,0,1678968641,12943.846893169997,220.04768594999769,54462.29942424001 2023-03-16,12:10:43.000,75,11124781,-795,0,1678968642,12943.880574720002,220.01948943000025,54462.44615376001 2023-03-16,12:10:44.000,75,11124785,-795,0,1678968643,12943.880574720002,220.00539117000153,54462.41820528001 2023-03-16,12:10:45.000,75,11124773,-795,0,1678968644,12943.941201510002,219.94899812999938,54462.56493480001 2023-03-16,12:10:46.000,75,11124814,-795,0,1678968645,12943.961410440003,219.9771946500041,54462.58589616001 2023-03-16,12:10:47.000,75,11124771,-795,0,1678968646,12943.867102099997,219.9630963899981,54462.523012080004 2023-03-16,12:10:48.000,75,11124767,-795,0,1678968647,12943.880574720002,219.92080161000194,54462.3902568 2023-03-16,12:10:49.000,75,11124785,-795,0,1678968648,12943.867102099997,219.8785068299985,54462.48807648 2023-03-16,12:10:50.000,75,11124759,-795,0,1678968649,12943.873838409992,219.88555595999787,54462.425192400005 2023-03-16,12:10:51.000,75,11124808,-795,0,1678968650,12943.887311029997,219.83621205000236,54462.543973440006 2023-03-16,12:10:52.000,75,11124823,-795,0,1678968651,12943.867102099997,219.81506466000428,54462.49506360001 2023-03-16,12:10:53.000,75,11124809,-795,0,1678968652,12943.833420549992,219.78686813999957,54462.34134696 2023-03-16,12:10:54.000,75,11124731,-795,0,1678968653,12943.806475309997,219.75162249000277,54462.257501520005 2023-03-16,12:10:55.000,75,11124840,-795,0,1678968654,12943.786266379997,219.73752423000406,54462.38326968 2023-03-16,12:10:56.000,75,11124780,-795,0,1678968655,12943.793002689992,219.69522945000062,54462.38326968 2023-03-16,12:10:57.000,75,11124755,-795,0,1678968656,12943.665012799996,219.65998380000383,54462.36230832 2023-03-16,12:10:58.000,75,11124820,-795,0,1678968657,12943.617858630001,219.65998380000383,54462.089810640005 2023-03-16,12:10:59.000,75,11124786,-795,0,1678968658,12943.550495529991,219.6176890200004,54462.10378488 2023-03-16,12:11:00.000,75,11124782,-795,0,1678968659,12943.55723184,219.56834511000488,54462.257501520005 2023-03-16,12:11:01.000,75,11124820,-795,0,1678968660,12943.51681398,219.57539424000424,54462.208591680006 2023-03-16,12:11:02.000,75,11124774,-795,0,1678968661,12943.46965980999,219.54719771999953,54462.152694719996 2023-03-16,12:11:03.000,75,11124810,-795,0,1678968662,12943.3955604,219.5190012000021,54462.06186216001 2023-03-16,12:11:04.000,75,11124781,-795,0,1678968663,12943.45618719,219.52605033000145,54462.1457076 2023-03-16,12:11:05.000,75,11124825,-795,0,1678968664,12943.35514254,219.52605033000145,54462.040900800006 2023-03-16,12:11:06.000,75,11124811,-795,0,1678968665,12943.321460989995,219.52605033000145,54461.96404248001 2023-03-16,12:11:07.000,75,11124789,-795,0,1678968666,12943.260834199995,219.51195207000274,54461.803338720005 2023-03-16,12:11:08.000,75,11124778,-795,0,1678968667,12943.240625269995,219.48375554999802,54461.77539024001 2023-03-16,12:11:09.000,75,11124828,-795,0,1678968668,12943.25409789,219.51195207000274,54461.936094 2023-03-16,12:11:10.000,75,11124785,-795,0,1678968669,12943.240625269995,219.48375554999802,54461.90814552 2023-03-16,12:11:11.000,75,11124795,-795,0,1678968670,12943.220416339995,219.4344116400025,54461.94308112001 2023-03-16,12:11:12.000,75,11124777,-795,0,1678968671,12943.220416339995,219.44850990000123,54461.85923568 2023-03-16,12:11:13.000,75,11124753,-795,0,1678968672,12943.159789549994,219.39211685999908,54461.6915448 2023-03-16,12:11:14.000,75,11124745,-795,0,1678968673,12943.139580619994,219.4062151199978,54461.67757056001 2023-03-16,12:11:15.000,75,11124804,-795,0,1678968674,12943.06548120999,219.37801860000036,54461.60071224 2023-03-16,12:11:16.000,75,11124801,-795,0,1678968675,12943.119371689994,219.37801860000036,54461.67757056001 2023-03-16,12:11:17.000,75,11124802,-795,0,1678968676,12942.998118109994,219.34982208000292,54461.4469956 2023-03-16,12:11:18.000,75,11124773,-795,0,1678968677,12943.058744899994,219.29342904000077,54461.537828160006 2023-03-16,12:11:19.000,75,11124786,-795,0,1678968678,12943.092426449999,219.3216255599982,54461.684557680004 2023-03-16,12:11:20.000,75,11124828,-795,0,1678968679,12943.078953829994,219.32867469000485,54461.61468648 2023-03-16,12:11:21.000,75,11124801,-795,0,1678968680,12943.018327039994,219.24408512999798,54461.46096984001 2023-03-16,12:11:22.000,75,11124790,-795,0,1678968681,12943.011590729999,219.25113426000462,54461.467956960005 2023-03-16,12:11:23.000,75,11124782,-795,0,1678968682,12942.950963939998,219.23703599999862,54461.32122744001 2023-03-16,12:11:24.000,75,11124807,-795,0,1678968683,12942.917282389993,219.1876920900031,54461.27930472 2023-03-16,12:11:25.000,75,11124774,-795,0,1678968684,12942.924018699989,219.1594955699984,54461.349175920004 2023-03-16,12:11:26.000,75,11124786,-795,0,1678968685,12942.903809769989,219.11015166000288,54461.44000848001 2023-03-16,12:11:27.000,75,11124770,-795,0,1678968686,12942.897073459993,219.11720079000224,54461.36315016001 2023-03-16,12:11:28.000,75,11124762,-795,0,1678968687,12942.937491319994,219.09605340000417,54461.34218880001 2023-03-16,12:11:29.000,75,11124792,-795,0,1678968688,12942.816237739993,219.0890042700048,54461.181485040004 2023-03-16,12:11:30.000,75,11124799,-795,0,1678968689,12942.802765119988,219.09605340000417,54461.1675108 2023-03-16,12:11:31.000,75,11124785,-795,0,1678968690,12942.762347260003,219.13129905000096,54461.22340776001 2023-03-16,12:11:32.000,75,11124780,-795,0,1678968691,12942.809501429998,219.11015166000288,54461.26533048 2023-03-16,12:11:33.000,75,11124796,-795,0,1678968692,12942.701720470002,219.09605340000417,54461.16052368 2023-03-16,12:11:34.000,75,11124797,-795,0,1678968693,12942.681511540002,219.13129905000096,54461.22340776001 2023-03-16,12:11:35.000,75,11124780,-795,0,1678968694,12942.654566299992,219.13834818000032,54461.251356240005 2023-03-16,12:11:36.000,75,11124789,-795,0,1678968695,12942.593939509992,219.15244643999904,54461.1675108 2023-03-16,12:11:37.000,75,11124800,-795,0,1678968696,12942.519840100002,219.16654469999776,54461.132575200005 2023-03-16,12:11:38.000,75,11124720,-795,0,1678968697,12942.378377590001,219.2088394800012,54460.89501312 2023-03-16,12:11:39.000,75,11124788,-795,0,1678968698,12942.378377590001,219.2088394800012,54460.92994872 2023-03-16,12:11:40.000,75,11124781,-795,0,1678968699,12942.27059662999,219.2229377399999,54460.76924496001 2023-03-16,12:11:41.000,75,11124787,-795,0,1678968700,12942.324487109996,219.20179035000183,54461.02776840001 2023-03-16,12:11:42.000,75,11124777,-795,0,1678968701,12942.304278179996,219.21588861000055,54460.92994872 2023-03-16,12:11:43.000,75,11124779,-795,0,1678968702,12942.16955197999,219.2229377399999,54460.846103280004 2023-03-16,12:11:44.000,75,11124762,-795,0,1678968703,12942.311014489991,219.20179035000183,54460.97187144 2023-03-16,12:11:45.000,75,11124804,-795,0,1678968704,12942.20996983999,219.16654469999776,54460.915974480005 2023-03-16,12:11:46.000,75,11124786,-795,0,1678968705,12942.183024599995,219.19474122000247,54460.86007752001 2023-03-16,12:11:47.000,75,11124794,-795,0,1678968706,12942.19649722,219.14539730999968,54460.74129648001 2023-03-16,12:11:48.000,75,11124773,-795,0,1678968707,12942.10892518999,219.13129905000096,54460.65046392001 2023-03-16,12:11:49.000,75,11124796,-795,0,1678968708,12942.14934304999,219.0890042700048,54460.79020632001 2023-03-16,12:11:50.000,75,11124812,-795,0,1678968709,12942.15607936,219.10310253000353,54460.867064640006 2023-03-16,12:11:51.000,75,11124774,-795,0,1678968710,12942.14934304999,219.0890042700048,54460.82514192 2023-03-16,12:11:52.000,75,11124784,-795,0,1678968711,12942.12913411999,219.06785687999945,54460.811167679996 2023-03-16,12:11:53.000,75,11124810,-795,0,1678968712,12942.04829839999,219.06785687999945,54460.60155408001 2023-03-16,12:11:54.000,75,11124769,-795,0,1678968713,12942.01461685,219.10310253000353,54460.57360560001 2023-03-16,12:11:55.000,75,11124800,-795,0,1678968714,12942.06850732999,219.14539730999968,54460.65745104 2023-03-16,12:11:56.000,75,11124790,-795,0,1678968715,12942.061771019995,219.16654469999776,54460.643476799996 2023-03-16,12:11:57.000,75,11124797,-795,0,1678968716,12941.96746267999,219.18064296000375,54460.48277304001 2023-03-16,12:11:58.000,75,11124804,-795,0,1678968717,12941.980935299995,219.1876920900031,54460.51770864 2023-03-16,12:11:59.000,75,11124760,-795,0,1678968718,12942.04829839999,219.18064296000375,54460.65745104 2023-03-16,12:12:00.000,75,11124796,-795,0,1678968719,12942.06850732999,219.21588861000055,54460.58757984 2023-03-16,12:12:01.000,75,11124780,-795,0,1678968720,12942.01461685,219.23703599999862,54460.56661848 2023-03-16,12:12:02.000,75,11124799,-795,0,1678968721,12941.980935299995,219.27933078000206,54460.55963136 2023-03-16,12:12:03.000,75,11124769,-795,0,1678968722,12941.95399006,219.27933078000206,54460.37796624 2023-03-16,12:12:04.000,75,11124806,-795,0,1678968723,12941.95399006,219.28637991000141,54460.35001776 2023-03-16,12:12:05.000,75,11124800,-795,0,1678968724,12942.01461685,219.31457642999885,54460.49674728 2023-03-16,12:12:06.000,75,11124834,-795,0,1678968725,12942.021353159995,219.30047817000013,54460.56661848 2023-03-16,12:12:07.000,75,11124776,-795,0,1678968726,12941.980935299995,219.29342904000077,54460.50373440001 2023-03-16,12:12:08.000,75,11124804,-795,0,1678968727,12941.94725374999,219.27933078000206,54460.3290564 2023-03-16,12:12:09.000,75,11124748,-795,0,1678968728,12941.99440792,219.2722816500027,54460.40591472001 2023-03-16,12:12:10.000,75,11124803,-795,0,1678968729,12941.980935299995,219.30047817000013,54460.43386320001 2023-03-16,12:12:11.000,75,11124757,-795,0,1678968730,12941.960726369995,219.3075272999995,54460.412901840005 2023-03-16,12:12:12.000,75,11124762,-795,0,1678968731,12941.94725374999,219.2722816500027,54460.38495336001 2023-03-16,12:12:13.000,75,11124844,-795,0,1678968732,12941.900099579994,219.27933078000206,54460.37097912 2023-03-16,12:12:14.000,75,11124823,-795,0,1678968733,12941.940517439994,219.26523252000334,54460.37097912 2023-03-16,12:12:15.000,75,11124787,-795,0,1678968734,12941.980935299995,219.2722816500027,54460.55264424001 2023-03-16,12:12:16.000,75,11124742,-795,0,1678968735,12942.01461685,219.25113426000462,54460.44783744 2023-03-16,12:12:17.000,75,11124780,-795,0,1678968736,12941.94725374999,219.26523252000334,54460.31508216001 2023-03-16,12:12:18.000,75,11124783,-795,0,1678968737,12941.90683588999,219.23703599999862,54460.18232688 2023-03-16,12:12:19.000,75,11124765,-795,0,1678968738,12941.92704481999,219.29342904000077,54460.175339760004 2023-03-16,12:12:20.000,75,11124812,-795,0,1678968739,12942.001144229995,219.23703599999862,54460.28014656 2023-03-16,12:12:21.000,75,11124797,-795,0,1678968740,12942.041562089995,219.27933078000206,54460.26617232001 2023-03-16,12:12:22.000,75,11124777,-795,0,1678968741,12942.02808946999,219.29342904000077,54460.196301120006 2023-03-16,12:12:23.000,75,11124799,-795,0,1678968742,12942.001144229995,219.25818339000398,54460.10546856 2023-03-16,12:12:24.000,75,11124733,-795,0,1678968743,12942.06850732999,219.25113426000462,54460.21726248001 2023-03-16,12:12:25.000,75,11124750,-795,0,1678968744,12942.02808946999,219.29342904000077,54460.175339760004 2023-03-16,12:12:26.000,75,11124725,-795,0,1678968745,12942.06850732999,219.26523252000334,54460.126429920005 2023-03-16,12:12:27.000,75,11124774,-795,0,1678968746,12942.05503471,219.30047817000013,54460.00066176001 2023-03-16,12:12:28.000,75,11124786,-795,0,1678968747,12942.09545257,219.35687121000228,54460.02162312001 2023-03-16,12:12:29.000,75,11124776,-795,0,1678968748,12942.12913411999,219.36392034000164,54460.077520080005 2023-03-16,12:12:30.000,75,11124803,-795,0,1678968749,12942.162815669995,219.36392034000164,54460.14040416001 2023-03-16,12:12:31.000,75,11124776,-795,0,1678968750,12942.12913411999,219.39916598999844,54460.18232688 2023-03-16,12:12:32.000,75,11124771,-795,0,1678968751,12942.20996983999,219.370969470001,54460.13341704 2023-03-16,12:12:33.000,75,11124754,-795,0,1678968752,12942.08871625999,219.39916598999844,54459.91681632 2023-03-16,12:12:34.000,75,11124751,-795,0,1678968753,12942.13587043,219.39916598999844,54460.07053296001 2023-03-16,12:12:35.000,75,11124781,-795,0,1678968754,12942.14934304999,219.44850990000123,54460.077520080005 2023-03-16,12:12:36.000,75,11124772,-795,0,1678968755,12942.142606739995,219.370969470001,54459.98668752 2023-03-16,12:12:37.000,75,11124799,-795,0,1678968756,12942.10892518999,219.44850990000123,54459.97271328001 2023-03-16,12:12:38.000,75,11124792,-795,0,1678968757,12942.08871625999,219.4203133800038,54459.958739040005 2023-03-16,12:12:39.000,75,11124796,-795,0,1678968758,12942.16955197999,219.42736251000315,54460.077520080005 2023-03-16,12:12:40.000,75,11124772,-795,0,1678968759,12942.203233529995,219.4696572899993,54460.028610240006 2023-03-16,12:12:41.000,75,11124774,-795,0,1678968760,12942.20996983999,219.4555590300006,54460.04258448 2023-03-16,12:12:42.000,75,11124804,-795,0,1678968761,12942.223442459996,219.4555590300006,54459.99367464 2023-03-16,12:12:43.000,75,11124760,-795,0,1678968762,12942.162815669995,219.49785381000402,54459.83297088001 2023-03-16,12:12:44.000,75,11124822,-795,0,1678968763,12942.07524364,219.51195207000274,54459.65829288 2023-03-16,12:12:45.000,75,11124785,-795,0,1678968764,12942.21670615,219.50490294000338,54459.92380344 2023-03-16,12:12:46.000,75,11124781,-795,0,1678968765,12942.263860319996,219.47670641999866,54460.06354584 2023-03-16,12:12:47.000,75,11124788,-795,0,1678968766,12942.27733294,219.51195207000274,54459.96572616 2023-03-16,12:12:48.000,75,11124758,-795,0,1678968767,12942.284069249996,219.46260815999995,54459.82598376 2023-03-16,12:12:49.000,75,11124753,-795,0,1678968768,12942.29754187,219.47670641999866,54459.88886784 2023-03-16,12:12:50.000,75,11124800,-795,0,1678968769,12942.358168660001,219.49785381000402,54459.93079056001 2023-03-16,12:12:51.000,75,11124812,-795,0,1678968770,12942.344696039996,219.52605033000145,54459.86790648 2023-03-16,12:12:52.000,75,11124819,-795,0,1678968771,12942.358168660001,219.48375554999802,54459.92380344 2023-03-16,12:12:53.000,75,11124783,-795,0,1678968772,12942.290805559991,219.46260815999995,54459.81200952001 2023-03-16,12:12:54.000,75,11124796,-795,0,1678968773,12942.405322829996,219.46260815999995,54459.88886784 2023-03-16,12:12:55.000,75,11124792,-795,0,1678968774,12942.472685929992,219.49080468000466,54460.00066176001 2023-03-16,12:12:56.000,75,11124806,-795,0,1678968775,12942.506367479997,219.48375554999802,54459.97970040001 2023-03-16,12:12:57.000,75,11124790,-795,0,1678968776,12942.479422240001,219.44146077000187,54459.81899664 2023-03-16,12:12:58.000,75,11124786,-795,0,1678968777,12942.486158549997,219.370969470001,54459.65829288 2023-03-16,12:12:59.000,75,11124786,-795,0,1678968778,12942.445740689996,219.30047817000013,54459.60938304 2023-03-16,12:13:00.000,75,11124767,-795,0,1678968779,12942.412059139991,219.26523252000334,54459.63733152001 2023-03-16,12:13:01.000,75,11124775,-795,0,1678968780,12942.284069249996,219.34277295000356,54459.59540880001 2023-03-16,12:13:02.000,75,11124746,-795,0,1678968781,12942.304278179996,219.41326425000443,54459.72816408 2023-03-16,12:13:03.000,75,11124816,-795,0,1678968782,12942.25038769999,219.48375554999802,54459.66528000001 2023-03-16,12:13:04.000,75,11124709,-795,0,1678968783,12942.391850209991,219.51195207000274,54459.79803528 2023-03-16,12:13:05.000,75,11124712,-795,0,1678968784,12942.331223419991,219.54719771999953,54459.7700868 2023-03-16,12:13:06.000,75,11124765,-795,0,1678968785,12942.371641279991,219.54014859000017,54459.73515120001 2023-03-16,12:13:07.000,75,11124797,-795,0,1678968786,12942.263860319996,219.5330994600008,54459.60239592 2023-03-16,12:13:08.000,75,11124768,-795,0,1678968787,12942.243651389996,219.5824433700036,54459.59540880001 2023-03-16,12:13:09.000,75,11124787,-795,0,1678968788,12942.3177508,219.5824433700036,54459.791048160005 2023-03-16,12:13:10.000,75,11124799,-795,0,1678968789,12942.405322829996,219.58949250000296,54459.86790648 2023-03-16,12:13:11.000,75,11124783,-795,0,1678968790,12942.432268069992,219.63178727999912,54459.82598376 2023-03-16,12:13:12.000,75,11124806,-795,0,1678968791,12942.425531759996,219.63178727999912,54459.81899664 2023-03-16,12:13:13.000,75,11124801,-795,0,1678968792,12942.324487109996,219.65293467000447,54459.60239592 2023-03-16,12:13:14.000,75,11124760,-795,0,1678968793,12942.378377590001,219.65998380000383,54459.7002156 2023-03-16,12:13:15.000,75,11124777,-795,0,1678968794,12942.331223419991,219.7163768399987,54459.6303444 2023-03-16,12:13:16.000,75,11124764,-795,0,1678968795,12942.385113899996,219.72342596999806,54459.76309968001 2023-03-16,12:13:17.000,75,11124766,-795,0,1678968796,12942.371641279991,219.75162249000277,54459.72816408 2023-03-16,12:13:18.000,75,11124792,-795,0,1678968797,12942.385113899996,219.7657207500015,54459.742138320005 2023-03-16,12:13:19.000,75,11124801,-795,0,1678968798,12942.405322829996,219.79391726999893,54459.791048160005 2023-03-16,12:13:20.000,75,11124752,-795,0,1678968799,12942.371641279991,219.7798190100002,54459.58842168 2023-03-16,12:13:21.000,75,11124810,-795,0,1678968800,12942.432268069992,219.81506466000428,54459.74912544 2023-03-16,12:13:22.000,75,11124749,-795,0,1678968801,12942.479422240001,219.8644085699998,54459.75611256 2023-03-16,12:13:23.000,75,11124790,-795,0,1678968802,12942.398586520001,219.88555595999787,54459.60938304 2023-03-16,12:13:24.000,75,11124781,-795,0,1678968803,12942.459213310001,219.90670335000323,54459.6303444 2023-03-16,12:13:25.000,75,11124758,-795,0,1678968804,12942.499631170002,219.97014552000473,54459.7700868 2023-03-16,12:13:26.000,75,11124823,-795,0,1678968805,12942.560257960002,219.9771946500041,54459.86790648 2023-03-16,12:13:27.000,75,11124818,-795,0,1678968806,12942.553521649992,219.98424378000345,54459.81200952001 2023-03-16,12:13:28.000,75,11124797,-795,0,1678968807,12942.593939509992,220.00539117000153,54459.71418984001 2023-03-16,12:13:29.000,75,11124745,-795,0,1678968808,12942.614148439992,220.03358768999897,54459.791048160005 2023-03-16,12:13:30.000,75,11124810,-795,0,1678968809,12942.681511540002,219.99834204000217,54459.742138320005 2023-03-16,12:13:31.000,75,11124767,-795,0,1678968810,12942.654566299992,220.08293160000176,54459.82598376 2023-03-16,12:13:32.000,75,11124787,-795,0,1678968811,12942.708456779998,220.06178421000368,54459.80502240001 2023-03-16,12:13:33.000,75,11124800,-795,0,1678968812,12942.755610949993,220.04768594999769,54459.67925424 2023-03-16,12:13:34.000,75,11124813,-795,0,1678968813,12942.843182979988,220.05473508000432,54459.860919360006 2023-03-16,12:13:35.000,75,11124826,-795,0,1678968814,12942.883600839989,220.06178421000368,54460.02162312001 2023-03-16,12:13:36.000,75,11124804,-795,0,1678968815,12942.890337149998,220.03358768999897,54460.00066176001 2023-03-16,12:13:37.000,75,11124736,-795,0,1678968816,12942.870128219998,220.0265385599996,54459.93079056001 2023-03-16,12:13:38.000,75,11124809,-795,0,1678968817,12942.836446669993,220.04063681999833,54459.63733152001 2023-03-16,12:13:39.000,75,11124784,-795,0,1678968818,12942.870128219998,220.03358768999897,54459.67925424 2023-03-16,12:13:40.000,75,11124764,-795,0,1678968819,12942.917282389993,220.05473508000432,54459.81899664 2023-03-16,12:13:41.000,75,11124747,-795,0,1678968820,12942.991381799999,220.01948943000025,54459.81899664 2023-03-16,12:13:42.000,75,11124782,-795,0,1678968821,12943.004854419989,220.0265385599996,54459.81899664 2023-03-16,12:13:43.000,75,11124808,-795,0,1678968822,12943.06548120999,220.0265385599996,54459.80502240001 2023-03-16,12:13:44.000,75,11124768,-795,0,1678968823,12943.11263538,220.04768594999769,54459.909829200005 2023-03-16,12:13:45.000,75,11124740,-795,0,1678968824,12942.977909179994,220.04063681999833,54459.672267120004 2023-03-16,12:13:46.000,75,11124854,-795,0,1678968825,12943.078953829994,220.08293160000176,54459.791048160005 2023-03-16,12:13:47.000,75,11124765,-795,0,1678968826,12943.17326217,220.08293160000176,54459.88886784 2023-03-16,12:13:48.000,75,11124791,-795,0,1678968827,12943.15305324,220.11817724999855,54459.76309968001 2023-03-16,12:13:49.000,75,11124797,-795,0,1678968828,12943.1934711,220.13227551000455,54459.7700868 2023-03-16,12:13:50.000,75,11124790,-795,0,1678968829,12943.26757050999,220.1252263799979,54460.02162312001 2023-03-16,12:13:51.000,75,11124776,-795,0,1678968830,12943.28777943999,220.15342290000262,54460.00066176001 2023-03-16,12:13:52.000,75,11124784,-795,0,1678968831,12943.29451575,220.1745702900007,54459.958739040005 2023-03-16,12:13:53.000,75,11124771,-795,0,1678968832,12943.22715264999,220.19571767999878,54459.84694512 2023-03-16,12:13:54.000,75,11124803,-795,0,1678968833,12943.24736157999,220.20276680999814,54459.91681632 2023-03-16,12:13:55.000,75,11124814,-795,0,1678968834,12943.24736157999,220.24506159000157,54460.00066176001 2023-03-16,12:13:56.000,75,11124771,-795,0,1678968835,12943.24736157999,220.19571767999878,54459.96572616 2023-03-16,12:13:57.000,75,11124760,-795,0,1678968836,12943.139580619994,220.18161942000006,54459.839958000004 2023-03-16,12:13:58.000,75,11124768,-795,0,1678968837,12943.15305324,220.21686507000413,54459.92380344 2023-03-16,12:13:59.000,75,11124771,-795,0,1678968838,12943.20694371999,220.1252263799979,54460.03559736 2023-03-16,12:14:00.000,75,11124761,-795,0,1678968839,12943.281043129995,220.06883334000304,54460.03559736 2023-03-16,12:14:01.000,75,11124805,-795,0,1678968840,12943.34840622999,220.1393246400039,54460.0845072 2023-03-16,12:14:02.000,75,11124769,-795,0,1678968841,12943.38882408999,220.18161942000006,54460.09149432 2023-03-16,12:14:03.000,75,11124787,-795,0,1678968842,12943.35514254,220.16047203000198,54459.98668752 2023-03-16,12:14:04.000,75,11124791,-795,0,1678968843,12943.40903301999,220.1745702900007,54460.09149432 2023-03-16,12:14:05.000,75,11124799,-795,0,1678968844,12943.45618719,220.20981594000477,54460.18232688 2023-03-16,12:14:06.000,75,11124792,-795,0,1678968845,12943.489868739991,220.18866854999942,54460.2591852 2023-03-16,12:14:07.000,75,11124801,-795,0,1678968846,12943.49660505,220.1745702900007,54460.2242496 2023-03-16,12:14:08.000,75,11124800,-795,0,1678968847,12943.462923499996,220.19571767999878,54460.0845072 2023-03-16,12:14:09.000,75,11124723,-795,0,1678968848,12943.489868739991,220.11817724999855,54460.23822384001 2023-03-16,12:14:10.000,75,11124786,-795,0,1678968849,12943.510077669991,220.1393246400039,54460.30110792 2023-03-16,12:14:11.000,75,11124792,-795,0,1678968850,12943.51681398,220.14637377000327,54460.3290564 2023-03-16,12:14:12.000,75,11124785,-795,0,1678968851,12943.543759219996,220.13227551000455,54460.30110792 2023-03-16,12:14:13.000,75,11124770,-795,0,1678968852,12943.51681398,220.1393246400039,54460.25219808 2023-03-16,12:14:14.000,75,11124809,-795,0,1678968853,12943.489868739991,220.1252263799979,54460.28014656 2023-03-16,12:14:15.000,75,11124798,-795,0,1678968854,12943.597649700001,220.11817724999855,54460.45482456001 2023-03-16,12:14:16.000,75,11124781,-795,0,1678968855,12943.644803869996,220.11817724999855,54460.52469576001 2023-03-16,12:14:17.000,75,11124741,-795,0,1678968856,12943.644803869996,220.11817724999855,54460.475785919996 2023-03-16,12:14:18.000,75,11124834,-795,0,1678968857,12943.611122319991,220.08998073000112,54460.30809504001 2023-03-16,12:14:19.000,75,11124785,-795,0,1678968858,12943.577440770001,220.06178421000368,54460.3290564 2023-03-16,12:14:20.000,75,11124781,-795,0,1678968859,12943.611122319991,220.06178421000368,54460.31508216001 2023-03-16,12:14:21.000,75,11124793,-795,0,1678968860,12943.651540179992,220.08293160000176,54460.40591472001 2023-03-16,12:14:22.000,75,11124768,-795,0,1678968861,12943.665012799996,220.05473508000432,54460.35700488001 2023-03-16,12:14:23.000,75,11124798,-795,0,1678968862,12943.644803869996,220.0124403000009,54460.294120800005 2023-03-16,12:14:24.000,75,11124802,-795,0,1678968863,12943.718903280002,219.99834204000217,54460.44085032 2023-03-16,12:14:25.000,75,11124777,-795,0,1678968864,12943.712166969992,219.95604725999874,54460.31508216001 2023-03-16,12:14:26.000,75,11124756,-795,0,1678968865,12943.698694350001,219.92080161000194,54460.18232688 2023-03-16,12:14:27.000,75,11124802,-795,0,1678968866,12943.759321140002,219.84326118000172,54460.16136552 2023-03-16,12:14:28.000,75,11124779,-795,0,1678968867,12943.813211619992,219.8644085699998,54460.05655872 2023-03-16,12:14:29.000,75,11124801,-795,0,1678968868,12943.907519959997,219.94899812999938,54460.23822384001 2023-03-16,12:14:30.000,75,11124788,-795,0,1678968869,12943.907519959997,220.06883334000304,54460.343030640004 2023-03-16,12:14:31.000,75,11124789,-795,0,1678968870,12943.873838409992,220.09702986000048,54460.30110792 2023-03-16,12:14:32.000,75,11124793,-795,0,1678968871,12943.813211619992,220.1745702900007,54460.39194048 2023-03-16,12:14:33.000,75,11124780,-795,0,1678968872,12943.732375899992,220.14637377000327,54460.2591852 2023-03-16,12:14:34.000,75,11124816,-795,0,1678968873,12943.705430659997,220.1393246400039,54460.37796624 2023-03-16,12:14:35.000,75,11124779,-795,0,1678968874,12943.712166969992,220.10407898999983,54460.461811680005 2023-03-16,12:14:36.000,75,11124760,-795,0,1678968875,12943.712166969992,220.14637377000327,54460.50373440001 2023-03-16,12:14:37.000,75,11124734,-795,0,1678968876,12943.617858630001,220.1252263799979,54460.41988896 2023-03-16,12:14:38.000,75,11124789,-795,0,1678968877,12943.644803869996,220.16047203000198,54460.50373440001 2023-03-16,12:14:39.000,75,11124757,-795,0,1678968878,12943.712166969992,220.16047203000198,54460.66443816 2023-03-16,12:14:40.000,75,11124747,-795,0,1678968879,12943.678485420001,220.19571767999878,54460.65046392001 2023-03-16,12:14:41.000,75,11124773,-795,0,1678968880,12943.644803869996,220.1745702900007,54460.60155408001 2023-03-16,12:14:42.000,75,11124834,-795,0,1678968881,12943.604386009996,220.20981594000477,54460.58757984 2023-03-16,12:14:43.000,75,11124798,-795,0,1678968882,12943.597649700001,220.23096333000285,54460.531682880006 2023-03-16,12:14:44.000,75,11124793,-795,0,1678968883,12943.604386009996,220.2380124600022,54460.49674728 2023-03-16,12:14:45.000,75,11124795,-795,0,1678968884,12943.604386009996,220.24506159000157,54460.63648968 2023-03-16,12:14:46.000,75,11124810,-795,0,1678968885,12943.53702291,220.2239142000035,54460.33604352001 2023-03-16,12:14:47.000,75,11124795,-795,0,1678968886,12943.51681398,220.2591598500003,54460.51770864 2023-03-16,12:14:48.000,75,11124774,-795,0,1678968887,12943.584177079996,220.273258109999,54460.48277304001 2023-03-16,12:14:49.000,75,11124717,-795,0,1678968888,12943.550495529991,220.28735636999772,54460.61552832 2023-03-16,12:14:50.000,75,11124787,-795,0,1678968889,12943.570704459991,220.30145463000372,54460.67142528001 2023-03-16,12:14:51.000,75,11124856,-795,0,1678968890,12943.577440770001,220.26620897999965,54460.63648968 2023-03-16,12:14:52.000,75,11124734,-795,0,1678968891,12943.550495529991,220.2591598500003,54460.52469576001 2023-03-16,12:14:53.000,75,11124781,-795,0,1678968892,12943.51681398,220.25211072000093,54460.54565712 2023-03-16,12:14:54.000,75,11124765,-795,0,1678968893,12943.510077669991,220.28030723999836,54460.55264424001 2023-03-16,12:14:55.000,75,11124738,-795,0,1678968894,12943.584177079996,220.31555289000244,54460.73430936 2023-03-16,12:14:56.000,75,11124778,-795,0,1678968895,12943.631331249991,220.3226020200018,54460.68539952 2023-03-16,12:14:57.000,75,11124757,-795,0,1678968896,12943.624594939996,220.35079853999923,54460.75527072 2023-03-16,12:14:58.000,75,11124786,-795,0,1678968897,12943.543759219996,220.30145463000372,54460.61552832 2023-03-16,12:14:59.000,75,11124834,-795,0,1678968898,12943.584177079996,220.31555289000244,54460.62251544001 2023-03-16,12:15:00.000,75,11124774,-795,0,1678968899,12943.644803869996,220.30850376000308,54460.72033512001 2023-03-16,12:15:01.000,75,11124758,-795,0,1678968900,12943.644803869996,220.32965115000115,54460.699373760006 2023-03-16,12:15:02.000,75,11124821,-795,0,1678968901,12943.617858630001,220.30850376000308,54460.63648968 2023-03-16,12:15:03.000,75,11124775,-795,0,1678968902,12943.665012799996,220.30850376000308,54460.643476799996 2023-03-16,12:15:04.000,75,11124769,-795,0,1678968903,12943.718903280002,220.3226020200018,54460.72732224 2023-03-16,12:15:05.000,75,11124772,-795,0,1678968904,12943.651540179992,220.273258109999,54460.65745104 2023-03-16,12:15:06.000,75,11124767,-795,0,1678968905,12943.678485420001,220.28735636999772,54460.67142528001 2023-03-16,12:15:07.000,75,11124811,-795,0,1678968906,12943.638067560001,220.26620897999965,54460.53867 2023-03-16,12:15:08.000,75,11124791,-795,0,1678968907,12943.644803869996,220.2591598500003,54460.580592720005 2023-03-16,12:15:09.000,75,11124757,-795,0,1678968908,12943.725639589997,220.24506159000157,54460.75527072 2023-03-16,12:15:10.000,75,11124749,-795,0,1678968909,12943.745848519997,220.25211072000093,54460.73430936 2023-03-16,12:15:11.000,75,11124725,-795,0,1678968910,12943.766057449997,220.2591598500003,54460.76225784 2023-03-16,12:15:12.000,75,11124789,-795,0,1678968911,12943.739112210002,220.21686507000413,54460.76225784 2023-03-16,12:15:13.000,75,11124743,-795,0,1678968912,12943.678485420001,220.2591598500003,54460.51770864 2023-03-16,12:15:14.000,75,11124769,-795,0,1678968913,12943.705430659997,220.23096333000285,54460.61552832 2023-03-16,12:15:15.000,75,11124801,-795,0,1678968914,12943.725639589997,220.20981594000477,54460.643476799996 2023-03-16,12:15:16.000,75,11124801,-795,0,1678968915,12943.725639589997,220.26620897999965,54460.72732224 2023-03-16,12:15:17.000,75,11124733,-795,0,1678968916,12943.631331249991,220.2239142000035,54460.57360560001 2023-03-16,12:15:18.000,75,11124770,-795,0,1678968917,12943.678485420001,220.20276680999814,54460.66443816 2023-03-16,12:15:19.000,75,11124787,-795,0,1678968918,12943.691958039992,220.16752116000134,54460.75527072 2023-03-16,12:15:20.000,75,11124791,-795,0,1678968919,12943.678485420001,220.18161942000006,54460.70636088 2023-03-16,12:15:21.000,75,11124780,-795,0,1678968920,12943.631331249991,220.18161942000006,54460.70636088 2023-03-16,12:15:22.000,75,11124800,-795,0,1678968921,12943.624594939996,220.14637377000327,54460.63648968 2023-03-16,12:15:23.000,75,11124822,-795,0,1678968922,12943.523550289996,220.10407898999983,54460.55264424001 2023-03-16,12:15:24.000,75,11124770,-795,0,1678968923,12943.53702291,220.15342290000262,54460.51770864 2023-03-16,12:15:25.000,75,11124790,-795,0,1678968924,12943.523550289996,220.13227551000455,54460.678412400004 2023-03-16,12:15:26.000,75,11124759,-795,0,1678968925,12943.584177079996,220.1111281199992,54460.678412400004 2023-03-16,12:15:27.000,75,11124782,-795,0,1678968926,12943.55723184,220.1393246400039,54460.678412400004 2023-03-16,12:15:28.000,75,11124757,-795,0,1678968927,12943.55723184,220.1393246400039,54460.66443816 2023-03-16,12:15:29.000,75,11124745,-795,0,1678968928,12943.489868739991,220.1252263799979,54460.50373440001 2023-03-16,12:15:30.000,75,11124730,-795,0,1678968929,12943.503341359996,220.06883334000304,54460.53867 2023-03-16,12:15:31.000,75,11124766,-795,0,1678968930,12943.489868739991,220.1393246400039,54460.580592720005 2023-03-16,12:15:32.000,75,11124760,-795,0,1678968931,12943.510077669991,220.11817724999855,54460.58757984 2023-03-16,12:15:33.000,75,11124777,-795,0,1678968932,12943.483132429996,220.0758824700024,54460.44085032 2023-03-16,12:15:34.000,75,11124750,-795,0,1678968933,12943.46965980999,220.06883334000304,54460.57360560001 2023-03-16,12:15:35.000,75,11124839,-795,0,1678968934,12943.543759219996,220.06883334000304,54460.55963136 2023-03-16,12:15:36.000,75,11124765,-795,0,1678968935,12943.530286599991,220.01948943000025,54460.59456696 2023-03-16,12:15:37.000,75,11124771,-795,0,1678968936,12943.53702291,220.01948943000025,54460.52469576001 2023-03-16,12:15:38.000,75,11124798,-795,0,1678968937,12943.483132429996,219.97014552000473,54460.37097912 2023-03-16,12:15:39.000,75,11124813,-795,0,1678968938,12943.523550289996,219.9912929100028,54460.510721520004 2023-03-16,12:15:40.000,75,11124793,-795,0,1678968939,12943.530286599991,219.9630963899981,54460.6085412 2023-03-16,12:15:41.000,75,11124833,-795,0,1678968940,12943.51681398,219.9771946500041,54460.580592720005 2023-03-16,12:15:42.000,75,11124736,-795,0,1678968941,12943.49660505,219.9771946500041,54460.45482456001 2023-03-16,12:15:43.000,75,11124790,-795,0,1678968942,12943.46965980999,219.9137524800026,54460.412901840005 2023-03-16,12:15:44.000,75,11124793,-795,0,1678968943,12943.51681398,219.92080161000194,54460.461811680005 2023-03-16,12:15:45.000,75,11124761,-795,0,1678968944,12943.489868739991,219.94194900000002,54460.37796624 2023-03-16,12:15:46.000,75,11124780,-795,0,1678968945,12943.47639612,219.88555595999787,54460.37796624 2023-03-16,12:15:47.000,75,11124790,-795,0,1678968946,12943.37535147,219.8926050900045,54460.18232688 2023-03-16,12:15:48.000,75,11124781,-795,0,1678968947,12943.34840622999,219.90670335000323,54460.077520080005 2023-03-16,12:15:49.000,75,11124786,-795,0,1678968948,12943.402296709995,219.85735944000044,54460.245210960005 2023-03-16,12:15:50.000,75,11124804,-795,0,1678968949,12943.45618719,219.80801552999765,54460.41988896 2023-03-16,12:15:51.000,75,11124772,-795,0,1678968950,12943.46965980999,219.83621205000236,54460.48277304001 2023-03-16,12:15:52.000,75,11124761,-795,0,1678968951,12943.43597826,219.80801552999765,54460.38495336001 2023-03-16,12:15:53.000,75,11124797,-795,0,1678968952,12943.361878849995,219.81506466000428,54460.23822384001 2023-03-16,12:15:54.000,75,11124774,-795,0,1678968953,12943.37535147,219.80801552999765,54460.28713368001 2023-03-16,12:15:55.000,75,11124791,-795,0,1678968954,12943.33493361,219.82211379000364,54460.3290564 2023-03-16,12:15:56.000,75,11124787,-795,0,1678968955,12943.31472468,219.8009663999983,54460.28713368001 2023-03-16,12:15:57.000,75,11124803,-795,0,1678968956,12943.220416339995,219.7798190100002,54460.0845072 2023-03-16,12:15:58.000,75,11124791,-795,0,1678968957,12943.23388896,219.80801552999765,54460.196301120006 2023-03-16,12:15:59.000,75,11124741,-795,0,1678968958,12943.24736157999,219.7304751000047,54460.2591852 2023-03-16,12:16:00.000,75,11124776,-795,0,1678968959,12943.22715264999,219.74457336000341,54460.245210960005 2023-03-16,12:16:01.000,75,11124777,-795,0,1678968960,12943.14631692999,219.77276988000085,54460.16136552 2023-03-16,12:16:02.000,75,11124789,-795,0,1678968961,12943.139580619994,219.8009663999983,54460.126429920005 2023-03-16,12:16:03.000,75,11124774,-795,0,1678968962,12943.092426449999,219.77276988000085,54459.9447648 2023-03-16,12:16:04.000,75,11124792,-795,0,1678968963,12943.078953829994,219.75867162000213,54459.97970040001 2023-03-16,12:16:05.000,75,11124742,-795,0,1678968964,12943.10589906999,219.79391726999893,54460.09149432 2023-03-16,12:16:06.000,75,11124775,-795,0,1678968965,12943.139580619994,219.75162249000277,54460.175339760004 2023-03-16,12:16:07.000,75,11124784,-795,0,1678968966,12943.11263538,219.74457336000341,54460.14739128001 2023-03-16,12:16:08.000,75,11124775,-795,0,1678968967,12943.072217519999,219.74457336000341,54460.02162312001 2023-03-16,12:16:09.000,75,11124791,-795,0,1678968968,12943.10589906999,219.75162249000277,54460.04957160001 2023-03-16,12:16:10.000,75,11124795,-795,0,1678968969,12943.08569013999,219.74457336000341,54460.09149432 2023-03-16,12:16:11.000,75,11124767,-795,0,1678968970,12943.10589906999,219.7798190100002,54460.04957160001 2023-03-16,12:16:12.000,75,11124788,-795,0,1678968971,12943.11263538,219.7657207500015,54460.0845072 2023-03-16,12:16:13.000,75,11124785,-795,0,1678968972,12943.011590729999,219.84326118000172,54459.88188072001 2023-03-16,12:16:14.000,75,11124790,-795,0,1678968973,12943.025063349989,219.80801552999765,54459.98668752 2023-03-16,12:16:15.000,75,11124810,-795,0,1678968974,12943.038535969994,219.84326118000172,54460.0845072 2023-03-16,12:16:16.000,75,11124771,-795,0,1678968975,12943.025063349989,219.87145769999916,54460.03559736 2023-03-16,12:16:17.000,75,11124702,-795,0,1678968976,12942.964436559989,219.9278507400013,54459.97271328001 2023-03-16,12:16:18.000,75,11124809,-795,0,1678968977,12942.849919289998,219.98424378000345,54459.839958000004 2023-03-16,12:16:19.000,75,11124811,-795,0,1678968978,12942.863391909988,219.99834204000217,54459.93777768 2023-03-16,12:16:20.000,75,11124809,-795,0,1678968979,12942.903809769989,219.99834204000217,54460.014636 2023-03-16,12:16:21.000,75,11124784,-795,0,1678968980,12942.883600839989,220.06178421000368,54460.04258448 2023-03-16,12:16:22.000,75,11124793,-795,0,1678968981,12942.742138330002,220.08293160000176,54459.84694512 2023-03-16,12:16:23.000,75,11124793,-795,0,1678968982,12942.755610949993,220.11817724999855,54459.82598376 2023-03-16,12:16:24.000,75,11124742,-795,0,1678968983,12942.789292499998,220.08998073000112,54459.98668752 2023-03-16,12:16:25.000,75,11124759,-795,0,1678968984,12942.769083569998,220.1393246400039,54459.88188072001 2023-03-16,12:16:26.000,75,11124806,-795,0,1678968985,12942.789292499998,220.09702986000048,54459.93777768 2023-03-16,12:16:27.000,75,11124789,-795,0,1678968986,12942.715193089993,220.1111281199992,54459.77707392 2023-03-16,12:16:28.000,75,11124790,-795,0,1678968987,12942.708456779998,220.09702986000048,54459.76309968001 2023-03-16,12:16:29.000,75,11124808,-795,0,1678968988,12942.789292499998,220.08293160000176,54459.96572616 2023-03-16,12:16:30.000,75,11124775,-795,0,1678968989,12942.802765119988,220.06178421000368,54459.98668752 2023-03-16,12:16:31.000,75,11124813,-795,0,1678968990,12942.809501429998,220.06178421000368,54459.8748936 2023-03-16,12:16:32.000,75,11124781,-795,0,1678968991,12942.668038919997,220.0265385599996,54459.623357280005 2023-03-16,12:16:33.000,75,11124733,-795,0,1678968992,12942.789292499998,220.06178421000368,54459.93079056001 2023-03-16,12:16:34.000,75,11124754,-795,0,1678968993,12942.755610949993,219.9912929100028,54459.85393224001 2023-03-16,12:16:35.000,75,11124757,-795,0,1678968994,12942.789292499998,219.9912929100028,54459.86790648 2023-03-16,12:16:36.000,75,11124794,-795,0,1678968995,12942.775819879993,220.00539117000153,54459.89585496 2023-03-16,12:16:37.000,75,11124793,-795,0,1678968996,12942.762347260003,219.98424378000345,54459.78406104001 2023-03-16,12:16:38.000,75,11124800,-795,0,1678968997,12942.769083569998,219.94899812999938,54459.82598376 2023-03-16,12:16:39.000,75,11124807,-795,0,1678968998,12942.796028809993,219.95604725999874,54459.93777768 2023-03-16,12:16:40.000,75,11124783,-795,0,1678968999,12942.849919289998,219.94899812999938,54459.92380344 2023-03-16,12:16:41.000,75,11124736,-795,0,1678969000,12942.836446669993,219.93489987000066,54459.85393224001 2023-03-16,12:16:42.000,75,11124805,-795,0,1678969001,12942.843182979988,219.92080161000194,54459.81200952001 2023-03-16,12:16:43.000,75,11124755,-795,0,1678969002,12942.782556190003,219.9278507400013,54459.63733152001 2023-03-16,12:16:44.000,75,11124805,-795,0,1678969003,12942.809501429998,219.90670335000323,54459.791048160005 2023-03-16,12:16:45.000,75,11124828,-795,0,1678969004,12942.883600839989,219.94899812999938,54459.83297088001 2023-03-16,12:16:46.000,75,11124761,-795,0,1678969005,12942.897073459993,219.93489987000066,54459.90284208001 2023-03-16,12:16:47.000,75,11124762,-795,0,1678969006,12942.863391909988,219.9278507400013,54459.63733152001 2023-03-16,12:16:48.000,75,11124704,-795,0,1678969007,12942.822974049988,219.94899812999938,54459.72816408 2023-03-16,12:16:49.000,75,11124761,-795,0,1678969008,12942.816237739993,219.9912929100028,54459.66528000001 2023-03-16,12:16:50.000,75,11124795,-795,0,1678969009,12942.957700249994,219.98424378000345,54459.81899664 2023-03-16,12:16:51.000,75,11124782,-795,0,1678969010,12942.991381799999,219.94899812999938,54459.84694512 2023-03-16,12:16:52.000,75,11124746,-795,0,1678969011,12942.977909179994,219.92080161000194,54459.80502240001 2023-03-16,12:16:53.000,75,11124775,-795,0,1678969012,12942.917282389993,219.94899812999938,54459.693228480006 2023-03-16,12:16:54.000,75,11124769,-795,0,1678969013,12943.011590729999,219.9137524800026,54459.75611256 2023-03-16,12:16:55.000,75,11124778,-795,0,1678969014,12943.04527227999,219.94194900000002,54459.92380344 2023-03-16,12:16:56.000,75,11124741,-795,0,1678969015,12942.998118109994,219.95604725999874,54459.91681632 2023-03-16,12:16:57.000,75,11124720,-795,0,1678969016,12942.998118109994,219.9912929100028,54459.83297088001 2023-03-16,12:16:58.000,75,11124764,-795,0,1678969017,12942.917282389993,219.9771946500041,54459.672267120004 2023-03-16,12:16:59.000,75,11124783,-795,0,1678969018,12942.903809769989,220.00539117000153,54459.72117696 2023-03-16,12:17:00.000,75,11124771,-795,0,1678969019,12942.903809769989,219.9771946500041,54459.86790648 2023-03-16,12:17:01.000,75,11124750,-795,0,1678969020,12942.910546079998,220.0124403000009,54459.97271328001 2023-03-16,12:17:02.000,75,11124810,-795,0,1678969021,12942.950963939998,220.04063681999833,54459.99367464 2023-03-16,12:17:03.000,75,11124796,-795,0,1678969022,12942.836446669993,220.01948943000025,54459.85393224001 2023-03-16,12:17:04.000,75,11124782,-795,0,1678969023,12942.816237739993,220.00539117000153,54459.83297088001 2023-03-16,12:17:05.000,75,11124718,-795,0,1678969024,12942.816237739993,220.01948943000025,54459.7700868 2023-03-16,12:17:06.000,75,11124756,-795,0,1678969025,12942.829710359998,220.0124403000009,54459.85393224001 2023-03-16,12:17:07.000,75,11124751,-795,0,1678969026,12942.822974049988,220.04768594999769,54459.839958000004 2023-03-16,12:17:08.000,75,11124814,-795,0,1678969027,12942.735402019993,220.00539117000153,54459.68624136001 2023-03-16,12:17:09.000,75,11124786,-795,0,1678969028,12942.816237739993,220.0265385599996,54459.72816408 2023-03-16,12:17:10.000,75,11124795,-795,0,1678969029,12942.890337149998,220.0124403000009,54459.91681632 2023-03-16,12:17:11.000,75,11124825,-795,0,1678969030,12942.910546079998,220.03358768999897,54459.9447648 2023-03-16,12:17:12.000,75,11124748,-795,0,1678969031,12942.917282389993,220.05473508000432,54459.9447648 2023-03-16,12:17:13.000,75,11124760,-795,0,1678969032,12942.876864529993,220.04768594999769,54459.75611256 2023-03-16,12:17:14.000,75,11124768,-795,0,1678969033,12942.977909179994,219.99834204000217,54459.83297088001 2023-03-16,12:17:15.000,75,11124758,-795,0,1678969034,12942.964436559989,220.00539117000153,54459.77707392 2023-03-16,12:17:16.000,75,11124816,-795,0,1678969035,12943.025063349989,219.97014552000473,54459.85393224001 2023-03-16,12:17:17.000,75,11124787,-795,0,1678969036,12943.018327039994,220.00539117000153,54459.88886784 2023-03-16,12:17:18.000,75,11124816,-795,0,1678969037,12943.025063349989,219.9771946500041,54459.839958000004 2023-03-16,12:17:19.000,75,11124770,-795,0,1678969038,12943.031799659999,219.9771946500041,54459.74912544 2023-03-16,12:17:20.000,75,11124812,-795,0,1678969039,12943.072217519999,219.95604725999874,54459.909829200005 2023-03-16,12:17:21.000,75,11124771,-795,0,1678969040,12943.038535969994,219.9630963899981,54459.8748936 2023-03-16,12:17:22.000,75,11124797,-795,0,1678969041,12943.052008589999,219.94194900000002,54459.839958000004 2023-03-16,12:17:23.000,75,11124783,-795,0,1678969042,12942.991381799999,219.97014552000473,54459.72117696 2023-03-16,12:17:24.000,75,11124776,-795,0,1678969043,12943.018327039994,219.92080161000194,54459.74912544 2023-03-16,12:17:25.000,75,11124804,-795,0,1678969044,12943.072217519999,219.9278507400013,54459.85393224001 2023-03-16,12:17:26.000,75,11124798,-795,0,1678969045,12943.099162759994,219.90670335000323,54459.93777768 2023-03-16,12:17:27.000,75,11124808,-795,0,1678969046,12943.058744899994,219.93489987000066,54459.909829200005 2023-03-16,12:17:28.000,75,11124770,-795,0,1678969047,12943.031799659999,219.9137524800026,54459.7700868 2023-03-16,12:17:29.000,75,11124789,-795,0,1678969048,12943.08569013999,219.8926050900045,54459.88886784 2023-03-16,12:17:30.000,75,11124764,-795,0,1678969049,12943.06548120999,219.88555595999787,54459.8748936 2023-03-16,12:17:31.000,75,11124819,-795,0,1678969050,12943.04527227999,219.8644085699998,54459.89585496 2023-03-16,12:17:32.000,75,11124754,-795,0,1678969051,12943.06548120999,219.87145769999916,54459.83297088001 2023-03-16,12:17:33.000,75,11124777,-795,0,1678969052,12942.971172869999,219.85031031000108,54459.7700868 2023-03-16,12:17:34.000,75,11124787,-795,0,1678969053,12943.031799659999,219.8785068299985,54459.79803528 2023-03-16,12:17:35.000,75,11124777,-795,0,1678969054,12943.04527227999,219.84326118000172,54459.909829200005 2023-03-16,12:17:36.000,75,11124756,-795,0,1678969055,12943.08569013999,219.89965422000387,54459.96572616 2023-03-16,12:17:37.000,75,11124744,-795,0,1678969056,12942.984645489989,219.90670335000323,54459.92380344 2023-03-16,12:17:38.000,75,11124777,-795,0,1678969057,12942.957700249994,219.8644085699998,54459.68624136001 2023-03-16,12:17:39.000,75,11124788,-795,0,1678969058,12942.930755009998,219.84326118000172,54459.81899664 2023-03-16,12:17:40.000,75,11124806,-795,0,1678969059,12942.964436559989,219.84326118000172,54459.86790648 2023-03-16,12:17:41.000,75,11124804,-795,0,1678969060,12942.930755009998,219.83621205000236,54459.91681632 2023-03-16,12:17:42.000,75,11124754,-795,0,1678969061,12942.897073459993,219.85031031000108,54459.85393224001 2023-03-16,12:17:43.000,75,11124770,-795,0,1678969062,12942.816237739993,219.8009663999983,54459.82598376 2023-03-16,12:17:44.000,75,11124774,-795,0,1678969063,12942.903809769989,219.829162920003,54459.99367464 2023-03-16,12:17:45.000,75,11124766,-795,0,1678969064,12942.816237739993,219.829162920003,54459.860919360006 2023-03-16,12:17:46.000,75,11124809,-795,0,1678969065,12942.856655599993,219.83621205000236,54459.860919360006 2023-03-16,12:17:47.000,75,11124785,-795,0,1678969066,12942.802765119988,219.83621205000236,54459.78406104001 2023-03-16,12:17:48.000,75,11124773,-795,0,1678969067,12942.775819879993,219.82211379000364,54459.742138320005 2023-03-16,12:17:49.000,75,11124790,-795,0,1678969068,12942.822974049988,219.87145769999916,54459.90284208001 2023-03-16,12:17:50.000,75,11124741,-795,0,1678969069,12942.735402019993,219.87145769999916,54459.78406104001 2023-03-16,12:17:51.000,75,11124780,-795,0,1678969070,12942.789292499998,219.87145769999916,54459.97271328001 2023-03-16,12:17:52.000,75,11124773,-795,0,1678969071,12942.796028809993,219.90670335000323,54460.03559736 2023-03-16,12:17:53.000,75,11124788,-795,0,1678969072,12942.694984159993,219.93489987000066,54459.791048160005 2023-03-16,12:17:54.000,75,11124758,-795,0,1678969073,12942.715193089993,219.88555595999787,54459.909829200005 2023-03-16,12:17:55.000,75,11124785,-795,0,1678969074,12942.721929400002,219.9137524800026,54459.958739040005 2023-03-16,12:17:56.000,75,11124770,-795,0,1678969075,12942.735402019993,219.92080161000194,54460.028610240006 2023-03-16,12:17:57.000,75,11124777,-795,0,1678969076,12942.641093680002,219.97014552000473,54459.8748936 2023-03-16,12:17:58.000,75,11124808,-795,0,1678969077,12942.674775229993,219.94194900000002,54459.909829200005 2023-03-16,12:17:59.000,75,11124772,-795,0,1678969078,12942.728665709998,219.98424378000345,54460.077520080005 2023-03-16,12:18:00.000,75,11124780,-795,0,1678969079,12942.755610949993,219.95604725999874,54460.04258448 2023-03-16,12:18:01.000,75,11124746,-795,0,1678969080,12942.674775229993,219.94899812999938,54460.014636 2023-03-16,12:18:02.000,75,11124794,-795,0,1678969081,12942.728665709998,220.00539117000153,54460.007648880004 2023-03-16,12:18:03.000,75,11124780,-795,0,1678969082,12942.668038919997,219.9912929100028,54459.9447648 2023-03-16,12:18:04.000,75,11124762,-795,0,1678969083,12942.701720470002,219.99834204000217,54459.93079056001 2023-03-16,12:18:05.000,75,11124796,-795,0,1678969084,12942.748874639998,219.9771946500041,54460.014636 2023-03-16,12:18:06.000,75,11124811,-795,0,1678969085,12942.789292499998,220.0124403000009,54460.11245568 2023-03-16,12:18:07.000,75,11124794,-795,0,1678969086,12942.775819879993,220.0265385599996,54460.05655872 2023-03-16,12:18:08.000,75,11124778,-795,0,1678969087,12942.802765119988,220.01948943000025,54460.05655872 2023-03-16,12:18:09.000,75,11124797,-795,0,1678969088,12942.755610949993,220.03358768999897,54459.8748936 2023-03-16,12:18:10.000,75,11124778,-795,0,1678969089,12942.802765119988,220.0124403000009,54460.028610240006 2023-03-16,12:18:11.000,75,11124779,-795,0,1678969090,12942.802765119988,220.04768594999769,54460.077520080005 2023-03-16,12:18:12.000,75,11124772,-795,0,1678969091,12942.897073459993,220.04768594999769,54460.03559736 2023-03-16,12:18:13.000,75,11124784,-795,0,1678969092,12942.802765119988,220.0265385599996,54459.96572616 2023-03-16,12:18:14.000,75,11124773,-795,0,1678969093,12942.816237739993,220.01948943000025,54460.00066176001 2023-03-16,12:18:15.000,75,11124760,-795,0,1678969094,12942.903809769989,220.06883334000304,54460.11245568 2023-03-16,12:18:16.000,75,11124820,-795,0,1678969095,12942.903809769989,220.03358768999897,54460.077520080005 2023-03-16,12:18:17.000,75,11124768,-795,0,1678969096,12942.856655599993,220.06883334000304,54460.09149432 2023-03-16,12:18:18.000,75,11124807,-795,0,1678969097,12942.849919289998,220.05473508000432,54459.89585496 2023-03-16,12:18:19.000,75,11124774,-795,0,1678969098,12942.870128219998,220.04768594999769,54459.93079056001 2023-03-16,12:18:20.000,75,11124823,-795,0,1678969099,12942.917282389993,220.06178421000368,54460.00066176001 2023-03-16,12:18:21.000,75,11124769,-795,0,1678969100,12942.924018699989,220.08293160000176,54460.05655872 2023-03-16,12:18:22.000,75,11124774,-795,0,1678969101,12942.950963939998,220.06883334000304,54459.95175192001 2023-03-16,12:18:23.000,75,11124810,-795,0,1678969102,12942.937491319994,220.06178421000368,54460.02162312001 2023-03-16,12:18:24.000,75,11124803,-795,0,1678969103,12943.004854419989,220.04768594999769,54460.07053296001 2023-03-16,12:18:25.000,75,11124793,-795,0,1678969104,12942.984645489989,220.0124403000009,54460.06354584 2023-03-16,12:18:26.000,75,11124801,-795,0,1678969105,12943.038535969994,220.01948943000025,54460.077520080005 2023-03-16,12:18:27.000,75,11124779,-795,0,1678969106,12942.977909179994,220.00539117000153,54459.90284208001 2023-03-16,12:18:28.000,75,11124794,-795,0,1678969107,12942.998118109994,219.98424378000345,54459.90284208001 2023-03-16,12:18:29.000,75,11124787,-795,0,1678969108,12943.06548120999,219.95604725999874,54460.11245568 2023-03-16,12:18:30.000,75,11124815,-795,0,1678969109,12943.14631692999,219.92080161000194,54460.11245568 2023-03-16,12:18:31.000,75,11124792,-795,0,1678969110,12943.12610799999,219.9278507400013,54460.1543784 2023-03-16,12:18:32.000,75,11124818,-795,0,1678969111,12943.14631692999,219.89965422000387,54460.07053296001 2023-03-16,12:18:33.000,75,11124732,-795,0,1678969112,12943.058744899994,219.88555595999787,54459.88886784 2023-03-16,12:18:34.000,75,11124775,-795,0,1678969113,12943.10589906999,219.90670335000323,54459.97271328001 2023-03-16,12:18:35.000,75,11124826,-795,0,1678969114,12943.12610799999,219.88555595999787,54460.06354584 2023-03-16,12:18:36.000,75,11124792,-795,0,1678969115,12943.15305324,219.8644085699998,54460.04258448 2023-03-16,12:18:37.000,75,11124770,-795,0,1678969116,12943.08569013999,219.84326118000172,54459.909829200005 2023-03-16,12:18:38.000,75,11124799,-795,0,1678969117,12943.12610799999,219.83621205000236,54459.96572616 2023-03-16,12:18:39.000,75,11124777,-795,0,1678969118,12943.16652585999,219.85735944000044,54460.13341704 2023-03-16,12:18:40.000,75,11124771,-795,0,1678969119,12943.17326217,219.8644085699998,54460.028610240006 2023-03-16,12:18:41.000,75,11124749,-795,0,1678969120,12943.1934711,219.9137524800026,54460.0845072 2023-03-16,12:18:42.000,75,11124769,-795,0,1678969121,12943.179998479995,219.92080161000194,54460.007648880004 2023-03-16,12:18:43.000,75,11124804,-795,0,1678969122,12943.119371689994,219.90670335000323,54459.85393224001 2023-03-16,12:18:44.000,75,11124754,-795,0,1678969123,12943.159789549994,219.89965422000387,54459.88188072001 2023-03-16,12:18:45.000,75,11124796,-795,0,1678969124,12943.119371689994,219.90670335000323,54459.909829200005 2023-03-16,12:18:46.000,75,11124791,-795,0,1678969125,12943.21368003,219.9278507400013,54460.07053296001 2023-03-16,12:18:47.000,75,11124803,-795,0,1678969126,12943.139580619994,219.93489987000066,54460.03559736 2023-03-16,12:18:48.000,75,11124762,-795,0,1678969127,12943.159789549994,219.9278507400013,54459.85393224001 2023-03-16,12:18:49.000,75,11124713,-795,0,1678969128,12943.16652585999,219.9137524800026,54459.91681632 2023-03-16,12:18:50.000,75,11124802,-795,0,1678969129,12943.15305324,219.95604725999874,54459.81899664 2023-03-16,12:18:51.000,75,11124770,-795,0,1678969130,12943.10589906999,219.9912929100028,54459.75611256 2023-03-16,12:18:52.000,75,11124806,-795,0,1678969131,12943.21368003,219.95604725999874,54459.90284208001 2023-03-16,12:18:53.000,75,11124800,-795,0,1678969132,12943.16652585999,219.9278507400013,54459.80502240001 2023-03-16,12:18:54.000,75,11124814,-795,0,1678969133,12943.159789549994,219.9630963899981,54459.839958000004 2023-03-16,12:18:55.000,75,11124798,-795,0,1678969134,12943.220416339995,220.00539117000153,54459.99367464 2023-03-16,12:18:56.000,75,11124788,-795,0,1678969135,12943.24736157999,220.01948943000025,54459.96572616 2023-03-16,12:18:57.000,75,11124787,-795,0,1678969136,12943.179998479995,219.99834204000217,54459.90284208001 2023-03-16,12:18:58.000,75,11124794,-795,0,1678969137,12943.16652585999,219.9630963899981,54459.71418984001 2023-03-16,12:18:59.000,75,11124770,-795,0,1678969138,12943.17326217,219.99834204000217,54459.85393224001 2023-03-16,12:19:00.000,75,11124778,-795,0,1678969139,12943.20694371999,220.00539117000153,54459.91681632 2023-03-16,12:19:01.000,75,11124792,-795,0,1678969140,12943.179998479995,220.01948943000025,54459.78406104001 2023-03-16,12:19:02.000,75,11124749,-795,0,1678969141,12943.260834199995,220.03358768999897,54459.89585496 2023-03-16,12:19:03.000,75,11124770,-795,0,1678969142,12943.24736157999,220.04768594999769,54459.86790648 2023-03-16,12:19:04.000,75,11124756,-795,0,1678969143,12943.30798836999,220.05473508000432,54459.92380344 2023-03-16,12:19:05.000,75,11124763,-795,0,1678969144,12943.32819729999,220.04063681999833,54459.91681632 2023-03-16,12:19:06.000,75,11124802,-795,0,1678969145,12943.32819729999,220.05473508000432,54459.81899664 2023-03-16,12:19:07.000,75,11124748,-795,0,1678969146,12943.28777943999,220.01948943000025,54459.71418984001 2023-03-16,12:19:08.000,75,11124785,-795,0,1678969147,12943.341669919995,220.04063681999833,54459.61637016001 2023-03-16,12:19:09.000,75,11124790,-795,0,1678969148,12943.43597826,220.0124403000009,54459.81899664 2023-03-16,12:19:10.000,75,11124770,-795,0,1678969149,12943.483132429996,220.05473508000432,54459.97271328001 2023-03-16,12:19:11.000,75,11124802,-795,0,1678969150,12943.47639612,220.0265385599996,54459.90284208001 2023-03-16,12:19:12.000,75,11124799,-795,0,1678969151,12943.523550289996,220.0265385599996,54459.86790648 2023-03-16,12:19:13.000,75,11124729,-795,0,1678969152,12943.462923499996,220.05473508000432,54459.74912544 2023-03-16,12:19:14.000,75,11124750,-795,0,1678969153,12943.543759219996,219.99834204000217,54459.81200952001 2023-03-16,12:19:15.000,75,11124757,-795,0,1678969154,12943.577440770001,220.0265385599996,54459.88886784 2023-03-16,12:19:16.000,75,11124784,-795,0,1678969155,12943.617858630001,220.01948943000025,54459.91681632 2023-03-16,12:19:17.000,75,11124810,-795,0,1678969156,12943.584177079996,220.0124403000009,54459.80502240001 2023-03-16,12:19:18.000,75,11124808,-795,0,1678969157,12943.678485420001,220.0124403000009,54459.8748936 2023-03-16,12:19:19.000,75,11124817,-795,0,1678969158,12943.725639589997,219.9771946500041,54460.00066176001 2023-03-16,12:19:20.000,75,11124802,-795,0,1678969159,12943.732375899992,220.0124403000009,54459.97970040001 2023-03-16,12:19:21.000,75,11124779,-795,0,1678969160,12943.718903280002,219.99834204000217,54459.9447648 2023-03-16,12:19:22.000,75,11124798,-795,0,1678969161,12943.705430659997,220.01948943000025,54459.909829200005 2023-03-16,12:19:23.000,75,11124783,-795,0,1678969162,12943.644803869996,220.01948943000025,54459.7700868 2023-03-16,12:19:24.000,75,11124742,-795,0,1678969163,12943.678485420001,219.99834204000217,54459.81200952001 2023-03-16,12:19:25.000,75,11124762,-795,0,1678969164,12943.671749109992,220.01948943000025,54460.02162312001 2023-03-16,12:19:26.000,75,11124811,-795,0,1678969165,12943.766057449997,220.0265385599996,54460.02162312001 2023-03-16,12:19:27.000,75,11124819,-795,0,1678969166,12943.745848519997,220.0265385599996,54460.014636 2023-03-16,12:19:28.000,75,11124779,-795,0,1678969167,12943.725639589997,220.0265385599996,54459.93079056001 2023-03-16,12:19:29.000,75,11124743,-795,0,1678969168,12943.691958039992,220.09702986000048,54459.99367464 2023-03-16,12:19:30.000,75,11124776,-795,0,1678969169,12943.732375899992,220.0758824700024,54459.99367464 2023-03-16,12:19:31.000,75,11124796,-795,0,1678969170,12943.725639589997,220.1252263799979,54460.014636 2023-03-16,12:19:32.000,75,11124814,-795,0,1678969171,12943.739112210002,220.08998073000112,54460.007648880004 2023-03-16,12:19:33.000,75,11124800,-795,0,1678969172,12943.685221729997,220.13227551000455,54459.909829200005 2023-03-16,12:19:34.000,75,11124815,-795,0,1678969173,12943.678485420001,220.1393246400039,54459.909829200005 2023-03-16,12:19:35.000,75,11124782,-795,0,1678969174,12943.752584829992,220.16047203000198,54460.077520080005 2023-03-16,12:19:36.000,75,11124781,-795,0,1678969175,12943.772793759992,220.20981594000477,54460.077520080005 2023-03-16,12:19:37.000,75,11124755,-795,0,1678969176,12943.739112210002,220.2239142000035,54460.014636 2023-03-16,12:19:38.000,75,11124768,-795,0,1678969177,12943.745848519997,220.16047203000198,54459.84694512 2023-03-16,12:19:39.000,75,11124804,-795,0,1678969178,12943.752584829992,220.20276680999814,54459.96572616 2023-03-16,12:19:40.000,75,11124823,-795,0,1678969179,12943.867102099997,220.16047203000198,54460.077520080005 2023-03-16,12:19:41.000,75,11124810,-795,0,1678969180,12943.853629479992,220.21686507000413,54460.0845072 2023-03-16,12:19:42.000,75,11124791,-795,0,1678969181,12943.867102099997,220.20276680999814,54460.07053296001 2023-03-16,12:19:43.000,75,11124787,-795,0,1678969182,12943.887311029997,220.1745702900007,54459.99367464 2023-03-16,12:19:44.000,75,11124751,-795,0,1678969183,12943.934465199993,220.19571767999878,54460.14040416001 2023-03-16,12:19:45.000,75,11124759,-795,0,1678969184,12943.840156860002,220.2380124600022,54459.91681632 2023-03-16,12:19:46.000,75,11124800,-795,0,1678969185,12943.974883059993,220.20276680999814,54460.06354584 2023-03-16,12:19:47.000,75,11124790,-795,0,1678969186,12943.907519959997,220.23096333000285,54459.92380344 2023-03-16,12:19:48.000,75,11124782,-795,0,1678969187,12943.974883059993,220.21686507000413,54459.93079056001 2023-03-16,12:19:49.000,75,11124771,-795,0,1678969188,12944.042246159988,220.29440550000436,54460.1543784 2023-03-16,12:19:50.000,75,11124788,-795,0,1678969189,12944.055718779993,220.26620897999965,54460.20328824 2023-03-16,12:19:51.000,75,11124809,-795,0,1678969190,12944.082664019988,220.28030723999836,54460.175339760004 2023-03-16,12:19:52.000,75,11124768,-795,0,1678969191,12944.001828299988,220.30850376000308,54460.007648880004 2023-03-16,12:19:53.000,75,11124760,-795,0,1678969192,12944.055718779993,220.26620897999965,54460.07053296001 2023-03-16,12:19:54.000,75,11124776,-795,0,1678969193,12944.102872949989,220.25211072000093,54460.05655872 2023-03-16,12:19:55.000,75,11124774,-795,0,1678969194,12944.150027119998,220.29440550000436,54460.1543784 2023-03-16,12:19:56.000,75,11124803,-795,0,1678969195,12944.190444979999,220.2591598500003,54460.1543784 2023-03-16,12:19:57.000,75,11124788,-795,0,1678969196,12944.096136639993,220.28735636999772,54459.95175192001 2023-03-16,12:19:58.000,75,11124802,-795,0,1678969197,12944.210653909999,220.29440550000436,54460.13341704 2023-03-16,12:19:59.000,75,11124783,-795,0,1678969198,12944.237599149994,220.28030723999836,54460.23822384001 2023-03-16,12:20:00.000,75,11124735,-795,0,1678969199,12944.28475331999,220.28030723999836,54460.23123672 2023-03-16,12:20:01.000,75,11124762,-795,0,1678969200,12944.291489629999,220.273258109999,54460.21027536 2023-03-16,12:20:02.000,75,11124781,-795,0,1678969201,12944.311698559999,220.32965115000115,54460.196301120006 2023-03-16,12:20:03.000,75,11124789,-795,0,1678969202,12944.251071769999,220.28735636999772,54460.09848144001 2023-03-16,12:20:04.000,75,11124762,-795,0,1678969203,12944.311698559999,220.28735636999772,54460.11245568 2023-03-16,12:20:05.000,75,11124753,-795,0,1678969204,12944.257808079994,220.30850376000308,54460.10546856 2023-03-16,12:20:06.000,75,11124785,-795,0,1678969205,12944.39253428,220.31555289000244,54460.343030640004 2023-03-16,12:20:07.000,75,11124776,-795,0,1678969206,12944.37232535,220.3367002800005,54460.28713368001 2023-03-16,12:20:08.000,75,11124826,-795,0,1678969207,12944.419479519995,220.30145463000372,54460.3290564 2023-03-16,12:20:09.000,75,11124756,-795,0,1678969208,12944.358852729994,220.28030723999836,54460.14040416001 2023-03-16,12:20:10.000,75,11124759,-795,0,1678969209,12944.43295214,220.2591598500003,54460.20328824 2023-03-16,12:20:11.000,75,11124795,-795,0,1678969210,12944.439688449995,220.30850376000308,54460.32206928 2023-03-16,12:20:12.000,75,11124777,-795,0,1678969211,12944.439688449995,220.26620897999965,54460.31508216001 2023-03-16,12:20:13.000,75,11124805,-795,0,1678969212,12944.40600689999,220.273258109999,54460.23822384001 2023-03-16,12:20:14.000,75,11124789,-795,0,1678969213,12944.44642475999,220.25211072000093,54460.3290564 2023-03-16,12:20:15.000,75,11124777,-795,0,1678969214,12944.480106309995,220.28030723999836,54460.42687608 2023-03-16,12:20:16.000,75,11124753,-795,0,1678969215,12944.52726047999,220.23096333000285,54460.43386320001 2023-03-16,12:20:17.000,75,11124756,-795,0,1678969216,12944.50705154999,220.273258109999,54460.38495336001 2023-03-16,12:20:18.000,75,11124785,-795,0,1678969217,12944.47337,220.20981594000477,54460.28014656 2023-03-16,12:20:19.000,75,11124723,-795,0,1678969218,12944.46663368999,220.23096333000285,54460.23822384001 2023-03-16,12:20:20.000,75,11124781,-795,0,1678969219,12944.49357893,220.19571767999878,54460.37097912 2023-03-16,12:20:21.000,75,11124783,-795,0,1678969220,12944.51378786,220.1745702900007,54460.412901840005 2023-03-16,12:20:22.000,75,11124788,-795,0,1678969221,12944.540733099995,220.18161942000006,54460.38495336001 2023-03-16,12:20:23.000,75,11124792,-795,0,1678969222,12944.500315239995,220.14637377000327,54460.35001776 2023-03-16,12:20:24.000,75,11124778,-795,0,1678969223,12944.621568819995,220.16047203000198,54460.510721520004 2023-03-16,12:20:25.000,75,11124750,-795,0,1678969224,12944.61483251,220.16047203000198,54460.48277304001 2023-03-16,12:20:26.000,75,11124804,-795,0,1678969225,12944.560942029995,220.08998073000112,54460.41988896 2023-03-16,12:20:27.000,75,11124811,-795,0,1678969226,12944.55420572,220.11817724999855,54460.37796624 2023-03-16,12:20:28.000,75,11124789,-795,0,1678969227,12944.540733099995,220.0758824700024,54460.38495336001 2023-03-16,12:20:29.000,75,11124805,-795,0,1678969228,12944.601359889995,220.0758824700024,54460.48976016 2023-03-16,12:20:30.000,75,11124766,-795,0,1678969229,12944.64851405999,220.04768594999769,54460.55264424001 2023-03-16,12:20:31.000,75,11124757,-795,0,1678969230,12944.61483251,220.06883334000304,54460.51770864 2023-03-16,12:20:32.000,75,11124751,-795,0,1678969231,12944.641777749996,220.04768594999769,54460.51770864 2023-03-16,12:20:33.000,75,11124746,-795,0,1678969232,12944.540733099995,220.03358768999897,54460.31508216001 2023-03-16,12:20:34.000,75,11124753,-795,0,1678969233,12944.540733099995,219.9912929100028,54460.38495336001 2023-03-16,12:20:35.000,75,11124736,-795,0,1678969234,12944.53399679,220.01948943000025,54460.41988896 2023-03-16,12:20:36.000,75,11124820,-795,0,1678969235,12944.540733099995,220.00539117000153,54460.43386320001 2023-03-16,12:20:37.000,75,11124775,-795,0,1678969236,12944.46663368999,220.0124403000009,54460.363992000006 2023-03-16,12:20:38.000,75,11124787,-795,0,1678969237,12944.45316107,219.98424378000345,54460.43386320001 2023-03-16,12:20:39.000,75,11124830,-795,0,1678969238,12944.459897379995,219.94899812999938,54460.28014656 2023-03-16,12:20:40.000,75,11124750,-795,0,1678969239,12944.47337,219.95604725999874,54460.55264424001 2023-03-16,12:20:41.000,75,11124786,-795,0,1678969240,12944.42621582999,219.98424378000345,54460.531682880006 2023-03-16,12:20:42.000,75,11124804,-795,0,1678969241,12944.45316107,219.94194900000002,54460.45482456001 2023-03-16,12:20:43.000,75,11124784,-795,0,1678969242,12944.37232535,219.9137524800026,54460.35001776 2023-03-16,12:20:44.000,75,11124765,-795,0,1678969243,12944.379061659994,219.9137524800026,54460.363992000006 2023-03-16,12:20:45.000,75,11124760,-795,0,1678969244,12944.38579796999,219.94194900000002,54460.48277304001 2023-03-16,12:20:46.000,75,11124777,-795,0,1678969245,12944.39253428,219.93489987000066,54460.54565712 2023-03-16,12:20:47.000,75,11124762,-795,0,1678969246,12944.298225939994,219.93489987000066,54460.510721520004 2023-03-16,12:20:48.000,75,11124762,-795,0,1678969247,12944.291489629999,219.9278507400013,54460.4687988 2023-03-16,12:20:49.000,75,11124791,-795,0,1678969248,12944.291489629999,219.93489987000066,54460.48277304001 2023-03-16,12:20:50.000,75,11124794,-795,0,1678969249,12944.28475331999,219.92080161000194,54460.44783744 2023-03-16,12:20:51.000,75,11124792,-795,0,1678969250,12944.257808079994,219.94899812999938,54460.510721520004 2023-03-16,12:20:52.000,75,11124750,-795,0,1678969251,12944.089400329998,219.9278507400013,54460.21027536 2023-03-16,12:20:53.000,75,11124797,-795,0,1678969252,12944.136554499994,219.9278507400013,54460.31508216001 2023-03-16,12:20:54.000,75,11124775,-795,0,1678969253,12944.170236049998,219.94899812999938,54460.461811680005 2023-03-16,12:20:55.000,75,11124791,-795,0,1678969254,12944.156763429994,219.9630963899981,54460.45482456001 2023-03-16,12:20:56.000,75,11124804,-795,0,1678969255,12944.170236049998,219.9630963899981,54460.57360560001 2023-03-16,12:20:57.000,75,11124802,-795,0,1678969256,12944.116345569993,219.9912929100028,54460.510721520004 2023-03-16,12:20:58.000,75,11124785,-795,0,1678969257,12944.055718779993,219.99834204000217,54460.3989276 2023-03-16,12:20:59.000,75,11124801,-795,0,1678969258,12944.015300919993,220.0265385599996,54460.37796624 2023-03-16,12:21:00.000,75,11124806,-795,0,1678969259,12943.981619370003,220.0124403000009,54460.412901840005 2023-03-16,12:21:01.000,75,11124795,-795,0,1678969260,12944.035509849993,220.06178421000368,54460.55264424001 2023-03-16,12:21:02.000,75,11124793,-795,0,1678969261,12944.022037229988,220.06883334000304,54460.531682880006 2023-03-16,12:21:03.000,75,11124808,-795,0,1678969262,12943.995091989993,220.0758824700024,54460.4687988 2023-03-16,12:21:04.000,75,11124780,-795,0,1678969263,12944.048982469998,220.13227551000455,54460.65745104 2023-03-16,12:21:05.000,75,11124762,-795,0,1678969264,12944.008564609998,220.15342290000262,54460.65046392001 2023-03-16,12:21:06.000,75,11124788,-795,0,1678969265,12944.008564609998,220.11817724999855,54460.629502560005 2023-03-16,12:21:07.000,75,11124789,-795,0,1678969266,12943.934465199993,220.1393246400039,54460.48277304001 2023-03-16,12:21:08.000,75,11124806,-795,0,1678969267,12943.974883059993,220.13227551000455,54460.45482456001 2023-03-16,12:21:09.000,75,11124801,-795,0,1678969268,12944.015300919993,220.13227551000455,54460.55264424001 2023-03-16,12:21:10.000,75,11124784,-795,0,1678969269,12944.008564609998,220.14637377000327,54460.53867 2023-03-16,12:21:11.000,75,11124803,-795,0,1678969270,12943.981619370003,220.18866854999942,54460.55963136 2023-03-16,12:21:12.000,75,11124755,-795,0,1678969271,12943.988355679998,220.16752116000134,54460.510721520004 2023-03-16,12:21:13.000,75,11124782,-795,0,1678969272,12943.981619370003,220.16752116000134,54460.412901840005 2023-03-16,12:21:14.000,75,11124793,-795,0,1678969273,12943.927728889998,220.18866854999942,54460.294120800005 2023-03-16,12:21:15.000,75,11124808,-795,0,1678969274,12943.947937819998,220.21686507000413,54460.294120800005 2023-03-16,12:21:16.000,75,11124789,-795,0,1678969275,12944.015300919993,220.20981594000477,54460.35001776 2023-03-16,12:21:17.000,75,11124764,-795,0,1678969276,12944.022037229988,220.23096333000285,54460.41988896 2023-03-16,12:21:18.000,75,11124789,-795,0,1678969277,12944.042246159988,220.20981594000477,54460.4687988 2023-03-16,12:21:19.000,75,11124774,-795,0,1678969278,12944.042246159988,220.273258109999,54460.48976016 2023-03-16,12:21:20.000,75,11124725,-795,0,1678969279,12944.048982469998,220.2380124600022,54460.42687608 2023-03-16,12:21:21.000,75,11124749,-795,0,1678969280,12944.048982469998,220.23096333000285,54460.38495336001 2023-03-16,12:21:22.000,75,11124762,-795,0,1678969281,12944.035509849993,220.26620897999965,54460.35001776 2023-03-16,12:21:23.000,75,11124756,-795,0,1678969282,12943.968146749998,220.28735636999772,54460.21027536 2023-03-16,12:21:24.000,75,11124765,-795,0,1678969283,12943.995091989993,220.26620897999965,54460.21027536 2023-03-16,12:21:25.000,75,11124805,-795,0,1678969284,12944.035509849993,220.3226020200018,54460.33604352001 2023-03-16,12:21:26.000,75,11124799,-795,0,1678969285,12944.075927709993,220.30145463000372,54460.37097912 2023-03-16,12:21:27.000,75,11124811,-795,0,1678969286,12944.001828299988,220.32965115000115,54460.16136552 2023-03-16,12:21:28.000,75,11124833,-795,0,1678969287,12944.055718779993,220.3578476699986,54460.16136552 2023-03-16,12:21:29.000,75,11124731,-795,0,1678969288,12944.022037229988,220.32965115000115,54460.2242496 2023-03-16,12:21:30.000,75,11124752,-795,0,1678969289,12944.042246159988,220.30850376000308,54460.294120800005 2023-03-16,12:21:31.000,75,11124798,-795,0,1678969290,12943.988355679998,220.35079853999923,54460.18232688 2023-03-16,12:21:32.000,75,11124786,-795,0,1678969291,12944.022037229988,220.34374940999987,54460.245210960005 2023-03-16,12:21:33.000,75,11124801,-795,0,1678969292,12943.974883059993,220.35079853999923,54460.196301120006 2023-03-16,12:21:34.000,75,11124799,-795,0,1678969293,12943.968146749998,220.34374940999987,54460.21726248001 2023-03-16,12:21:35.000,75,11124775,-795,0,1678969294,12944.022037229988,220.3860441900033,54460.3290564 2023-03-16,12:21:36.000,75,11124750,-795,0,1678969295,12943.995091989993,220.3367002800005,54460.245210960005 2023-03-16,12:21:37.000,75,11124757,-795,0,1678969296,12944.022037229988,220.3367002800005,54460.23822384001 2023-03-16,12:21:38.000,75,11124774,-795,0,1678969297,12944.035509849993,220.3226020200018,54460.196301120006 2023-03-16,12:21:39.000,75,11124816,-795,0,1678969298,12943.954674129993,220.3578476699986,54460.11245568 2023-03-16,12:21:40.000,75,11124782,-795,0,1678969299,12944.082664019988,220.3860441900033,54460.16835264001 2023-03-16,12:21:41.000,75,11124816,-795,0,1678969300,12944.075927709993,220.34374940999987,54460.30110792 2023-03-16,12:21:42.000,75,11124798,-795,0,1678969301,12944.082664019988,220.3578476699986,54460.25219808 2023-03-16,12:21:43.000,75,11124765,-795,0,1678969302,12944.022037229988,220.37194593000459,54459.95175192001 2023-03-16,12:21:44.000,75,11124768,-795,0,1678969303,12944.129818189998,220.30850376000308,54460.16136552 2023-03-16,12:21:45.000,75,11124787,-795,0,1678969304,12944.096136639993,220.3860441900033,54460.25219808 2023-03-16,12:21:46.000,75,11124808,-795,0,1678969305,12944.089400329998,220.32965115000115,54460.0845072 2023-03-16,12:21:47.000,75,11124794,-795,0,1678969306,12944.075927709993,220.36489679999795,54460.13341704 2023-03-16,12:21:48.000,75,11124777,-795,0,1678969307,12944.123081879989,220.35079853999923,54460.18931400001 2023-03-16,12:21:49.000,75,11124825,-795,0,1678969308,12944.109609259998,220.30850376000308,54460.26617232001 2023-03-16,12:21:50.000,75,11124824,-795,0,1678969309,12944.143290809989,220.29440550000436,54460.126429920005 2023-03-16,12:21:51.000,75,11124786,-795,0,1678969310,12944.123081879989,220.29440550000436,54460.11245568 2023-03-16,12:21:52.000,75,11124792,-795,0,1678969311,12944.136554499994,220.28735636999772,54460.09149432 2023-03-16,12:21:53.000,75,11124733,-795,0,1678969312,12944.082664019988,220.30850376000308,54459.93777768 2023-03-16,12:21:54.000,75,11124784,-795,0,1678969313,12943.995091989993,220.30145463000372,54459.7700868 2023-03-16,12:21:55.000,75,11124782,-795,0,1678969314,12944.082664019988,220.28735636999772,54459.86790648 2023-03-16,12:21:56.000,75,11124796,-795,0,1678969315,12944.089400329998,220.273258109999,54459.9447648 2023-03-16,12:21:57.000,75,11124779,-795,0,1678969316,12944.042246159988,220.26620897999965,54459.860919360006 2023-03-16,12:21:58.000,75,11124784,-795,0,1678969317,12944.102872949989,220.2591598500003,54459.8748936 2023-03-16,12:21:59.000,75,11124763,-795,0,1678969318,12944.143290809989,220.26620897999965,54459.95175192001 2023-03-16,12:22:00.000,75,11124779,-795,0,1678969319,12944.129818189998,220.2591598500003,54459.99367464 2023-03-16,12:22:01.000,75,11124732,-795,0,1678969320,12944.116345569993,220.2591598500003,54459.93079056001 2023-03-16,12:22:02.000,75,11124785,-795,0,1678969321,12944.123081879989,220.26620897999965,54459.8748936 2023-03-16,12:22:03.000,75,11124782,-795,0,1678969322,12944.082664019988,220.24506159000157,54459.76309968001 2023-03-16,12:22:04.000,75,11124788,-795,0,1678969323,12944.096136639993,220.21686507000413,54459.79803528 2023-03-16,12:22:05.000,75,11124831,-795,0,1678969324,12944.109609259998,220.24506159000157,54459.89585496 2023-03-16,12:22:06.000,75,11124807,-795,0,1678969325,12944.156763429994,220.2380124600022,54459.909829200005 2023-03-16,12:22:07.000,75,11124770,-795,0,1678969326,12944.109609259998,220.24506159000157,54459.860919360006 2023-03-16,12:22:08.000,75,11124795,-795,0,1678969327,12944.109609259998,220.19571767999878,54459.77707392 2023-03-16,12:22:09.000,75,11124794,-795,0,1678969328,12944.096136639993,220.20981594000477,54459.82598376 2023-03-16,12:22:10.000,75,11124807,-795,0,1678969329,12944.129818189998,220.21686507000413,54459.81899664 2023-03-16,12:22:11.000,75,11124808,-795,0,1678969330,12944.082664019988,220.18161942000006,54459.81899664 2023-03-16,12:22:12.000,75,11124795,-795,0,1678969331,12944.096136639993,220.18866854999942,54459.78406104001 2023-03-16,12:22:13.000,75,11124840,-795,0,1678969332,12944.069191399998,220.18161942000006,54459.66528000001 2023-03-16,12:22:14.000,75,11124816,-795,0,1678969333,12944.109609259998,220.1252263799979,54459.693228480006 2023-03-16,12:22:15.000,75,11124824,-795,0,1678969334,12944.150027119998,220.1111281199992,54459.81200952001 2023-03-16,12:22:16.000,75,11124791,-795,0,1678969335,12944.136554499994,220.08293160000176,54459.76309968001 2023-03-16,12:22:17.000,75,11124778,-795,0,1678969336,12944.123081879989,220.06178421000368,54459.72117696 2023-03-16,12:22:18.000,75,11124748,-795,0,1678969337,12944.082664019988,220.08293160000176,54459.58842168 2023-03-16,12:22:19.000,75,11124733,-795,0,1678969338,12944.082664019988,220.0758824700024,54459.6303444 2023-03-16,12:22:20.000,75,11124787,-795,0,1678969339,12944.163499739989,220.06883334000304,54459.839958000004 2023-03-16,12:22:21.000,75,11124820,-795,0,1678969340,12944.197181289994,220.0265385599996,54459.839958000004 2023-03-16,12:22:22.000,75,11124806,-795,0,1678969341,12944.190444979999,220.0124403000009,54459.80502240001 2023-03-16,12:22:23.000,75,11124805,-795,0,1678969342,12944.150027119998,220.0265385599996,54459.70720272 2023-03-16,12:22:24.000,75,11124859,-795,0,1678969343,12944.163499739989,219.9771946500041,54459.84694512 2023-03-16,12:22:25.000,75,11124761,-795,0,1678969344,12944.136554499994,219.9771946500041,54459.791048160005 2023-03-16,12:22:26.000,75,11124780,-795,0,1678969345,12944.143290809989,219.97014552000473,54459.7700868 2023-03-16,12:22:27.000,75,11124782,-795,0,1678969346,12944.008564609998,219.9771946500041,54459.55348608 2023-03-16,12:22:28.000,75,11124791,-795,0,1678969347,12944.096136639993,219.94194900000002,54459.68624136001 2023-03-16,12:22:29.000,75,11124793,-795,0,1678969348,12944.143290809989,219.92080161000194,54459.83297088001 2023-03-16,12:22:30.000,75,11124797,-795,0,1678969349,12944.170236049998,219.90670335000323,54459.860919360006 2023-03-16,12:22:31.000,75,11124826,-795,0,1678969350,12944.136554499994,219.92080161000194,54459.83297088001 2023-03-16,12:22:32.000,75,11124827,-795,0,1678969351,12944.116345569993,219.8926050900045,54459.72816408 2023-03-16,12:22:33.000,75,11124836,-795,0,1678969352,12944.048982469998,219.85735944000044,54459.623357280005 2023-03-16,12:22:34.000,75,11124742,-795,0,1678969353,12944.042246159988,219.88555595999787,54459.59540880001 2023-03-16,12:22:35.000,75,11124799,-795,0,1678969354,12944.102872949989,219.8644085699998,54459.68624136001 2023-03-16,12:22:36.000,75,11124762,-795,0,1678969355,12944.055718779993,219.8644085699998,54459.71418984001 2023-03-16,12:22:37.000,75,11124788,-795,0,1678969356,12944.015300919993,219.8644085699998,54459.58143456 2023-03-16,12:22:38.000,75,11124794,-795,0,1678969357,12944.062455089988,219.79391726999893,54459.55348608 2023-03-16,12:22:39.000,75,11124808,-795,0,1678969358,12944.028773539998,219.7798190100002,54459.58143456 2023-03-16,12:22:40.000,75,11124766,-795,0,1678969359,12944.109609259998,219.77276988000085,54459.68624136001 2023-03-16,12:22:41.000,75,11124803,-795,0,1678969360,12944.069191399998,219.75867162000213,54459.59540880001 2023-03-16,12:22:42.000,75,11124770,-795,0,1678969361,12944.062455089988,219.74457336000341,54459.51855048001 2023-03-16,12:22:43.000,75,11124759,-795,0,1678969362,12944.022037229988,219.7163768399987,54459.30893688001 2023-03-16,12:22:44.000,75,11124815,-795,0,1678969363,12944.048982469998,219.74457336000341,54459.336885360004 2023-03-16,12:22:45.000,75,11124796,-795,0,1678969364,12944.183708669989,219.73752423000406,54459.32989824001 2023-03-16,12:22:46.000,75,11124788,-795,0,1678969365,12944.163499739989,219.7657207500015,54459.239065680005 2023-03-16,12:22:47.000,75,11124812,-795,0,1678969366,12944.109609259998,219.7657207500015,54459.44867928001 2023-03-16,12:22:48.000,75,11124826,-795,0,1678969367,12944.082664019988,219.73752423000406,54459.30194976001 2023-03-16,12:22:49.000,75,11124748,-795,0,1678969368,12944.062455089988,219.74457336000341,54459.51156336 2023-03-16,12:22:50.000,75,11124816,-795,0,1678969369,12944.055718779993,219.69522945000062,54459.39976944001 2023-03-16,12:22:51.000,75,11124782,-795,0,1678969370,12944.075927709993,219.65998380000383,54459.59540880001 2023-03-16,12:22:52.000,75,11124798,-795,0,1678969371,12944.089400329998,219.64588553999783,54459.56746032001 2023-03-16,12:22:53.000,75,11124770,-795,0,1678969372,12944.008564609998,219.62473814999976,54459.51855048001 2023-03-16,12:22:54.000,75,11124812,-795,0,1678969373,12944.035509849993,219.65293467000447,54459.56746032001 2023-03-16,12:22:55.000,75,11124796,-795,0,1678969374,12943.954674129993,219.61063989000104,54459.357846720006 2023-03-16,12:22:56.000,75,11124768,-795,0,1678969375,12943.981619370003,219.64588553999783,54459.53951184 2023-03-16,12:22:57.000,75,11124757,-795,0,1678969376,12944.015300919993,219.58949250000296,54459.574447440005 2023-03-16,12:22:58.000,75,11124774,-795,0,1678969377,12943.974883059993,219.56834511000488,54459.53252472 2023-03-16,12:22:59.000,75,11124809,-795,0,1678969378,12943.867102099997,219.57539424000424,54459.46265352 2023-03-16,12:23:00.000,75,11124793,-795,0,1678969379,12943.819947930002,219.54014859000017,54459.42771792001 2023-03-16,12:23:01.000,75,11124748,-795,0,1678969380,12943.826684239997,219.4555590300006,54459.60239592 2023-03-16,12:23:02.000,75,11124793,-795,0,1678969381,12943.826684239997,219.3216255599982,54459.58143456 2023-03-16,12:23:03.000,75,11124810,-795,0,1678969382,12943.914256269993,219.25113426000462,54459.60938304 2023-03-16,12:23:04.000,75,11124775,-795,0,1678969383,12944.028773539998,219.29342904000077,54459.73515120001 2023-03-16,12:23:05.000,75,11124808,-795,0,1678969384,12943.974883059993,219.34277295000356,54459.71418984001 2023-03-16,12:23:06.000,75,11124779,-795,0,1678969385,12943.934465199993,219.41326425000443,54459.73515120001 2023-03-16,12:23:07.000,75,11124783,-795,0,1678969386,12943.833420549992,219.4062151199978,54459.60239592 2023-03-16,12:23:08.000,75,11124804,-795,0,1678969387,12943.813211619992,219.4203133800038,54459.65829288 2023-03-16,12:23:09.000,75,11124754,-795,0,1678969388,12943.833420549992,219.4062151199978,54459.83297088001 2023-03-16,12:23:10.000,75,11124809,-795,0,1678969389,12943.833420549992,219.39211685999908,54459.81899664 2023-03-16,12:23:11.000,75,11124784,-795,0,1678969390,12943.779530070002,219.37801860000036,54459.88886784 2023-03-16,12:23:12.000,75,11124753,-795,0,1678969391,12943.732375899992,219.4062151199978,54459.839958000004 2023-03-16,12:23:13.000,75,11124757,-795,0,1678969392,12943.658276490001,219.41326425000443,54459.63733152001 2023-03-16,12:23:14.000,75,11124725,-795,0,1678969393,12943.644803869996,219.41326425000443,54459.60938304 2023-03-16,12:23:15.000,75,11124842,-795,0,1678969394,12943.651540179992,219.38506772999972,54459.74912544 2023-03-16,12:23:16.000,75,11124771,-795,0,1678969395,12943.624594939996,219.4344116400025,54459.65829288 2023-03-16,12:23:17.000,75,11124814,-795,0,1678969396,12943.550495529991,219.4203133800038,54459.61637016001 2023-03-16,12:23:18.000,75,11124767,-795,0,1678969397,12943.53702291,219.38506772999972,54459.65829288 2023-03-16,12:23:19.000,75,11124804,-795,0,1678969398,12943.624594939996,219.38506772999972,54459.791048160005 2023-03-16,12:23:20.000,75,11124744,-795,0,1678969399,12943.570704459991,219.39916598999844,54459.791048160005 2023-03-16,12:23:21.000,75,11124784,-795,0,1678969400,12943.55723184,219.38506772999972,54459.80502240001 2023-03-16,12:23:22.000,75,11124789,-795,0,1678969401,12943.550495529991,219.35687121000228,54459.76309968001 2023-03-16,12:23:23.000,75,11124792,-795,0,1678969402,12943.483132429996,219.370969470001,54459.66528000001 2023-03-16,12:23:24.000,75,11124817,-795,0,1678969403,12943.51681398,219.38506772999972,54459.65130576 2023-03-16,12:23:25.000,75,11124799,-795,0,1678969404,12943.510077669991,219.38506772999972,54459.77707392 2023-03-16,12:23:26.000,75,11124797,-795,0,1678969405,12943.51681398,219.38506772999972,54459.82598376 2023-03-16,12:23:27.000,75,11124795,-795,0,1678969406,12943.550495529991,219.34982208000292,54459.82598376 2023-03-16,12:23:28.000,75,11124758,-795,0,1678969407,12943.510077669991,219.3357238200042,54459.742138320005 2023-03-16,12:23:29.000,75,11124776,-795,0,1678969408,12943.550495529991,219.36392034000164,54459.80502240001 2023-03-16,12:23:30.000,75,11124761,-795,0,1678969409,12943.51681398,219.35687121000228,54459.7700868 2023-03-16,12:23:31.000,75,11124765,-795,0,1678969410,12943.523550289996,219.3216255599982,54459.82598376 2023-03-16,12:23:32.000,75,11124801,-795,0,1678969411,12943.530286599991,219.32867469000485,54459.81200952001 2023-03-16,12:23:33.000,75,11124799,-795,0,1678969412,12943.46965980999,219.29342904000077,54459.73515120001 2023-03-16,12:23:34.000,75,11124835,-795,0,1678969413,12943.489868739991,219.3357238200042,54459.839958000004 2023-03-16,12:23:35.000,75,11124774,-795,0,1678969414,12943.523550289996,219.30047817000013,54459.909829200005 2023-03-16,12:23:36.000,75,11124719,-795,0,1678969415,12943.530286599991,219.29342904000077,54459.860919360006 2023-03-16,12:23:37.000,75,11124769,-795,0,1678969416,12943.483132429996,219.30047817000013,54459.83297088001 2023-03-16,12:23:38.000,75,11124740,-795,0,1678969417,12943.483132429996,219.28637991000141,54459.75611256 2023-03-16,12:23:39.000,75,11124772,-795,0,1678969418,12943.462923499996,219.29342904000077,54459.70720272 2023-03-16,12:23:40.000,75,11124793,-795,0,1678969419,12943.442714569996,219.3075272999995,54459.88188072001 2023-03-16,12:23:41.000,75,11124808,-795,0,1678969420,12943.46965980999,219.28637991000141,54459.909829200005 2023-03-16,12:23:42.000,75,11124815,-795,0,1678969421,12943.402296709995,219.3216255599982,54459.909829200005 2023-03-16,12:23:43.000,75,11124774,-795,0,1678969422,12943.42924194999,219.35687121000228,54459.96572616 2023-03-16,12:23:44.000,75,11124785,-795,0,1678969423,12943.43597826,219.35687121000228,54460.00066176001 2023-03-16,12:23:45.000,75,11124759,-795,0,1678969424,12943.382087779995,219.39916598999844,54460.014636 2023-03-16,12:23:46.000,75,11124773,-795,0,1678969425,12943.32819729999,219.41326425000443,54459.90284208001 2023-03-16,12:23:47.000,75,11124856,-795,0,1678969426,12943.200207409995,219.44146077000187,54459.82598376 2023-03-16,12:23:48.000,75,11124788,-795,0,1678969427,12943.20694371999,219.49080468000466,54459.791048160005 2023-03-16,12:23:49.000,75,11124821,-795,0,1678969428,12943.22715264999,219.5330994600008,54459.95175192001 2023-03-16,12:23:50.000,75,11124801,-795,0,1678969429,12943.24736157999,219.56834511000488,54460.00066176001 2023-03-16,12:23:51.000,75,11124783,-795,0,1678969430,12943.1934711,219.63178727999912,54460.014636 2023-03-16,12:23:52.000,75,11124788,-795,0,1678969431,12943.17326217,219.64588553999783,54459.97271328001 2023-03-16,12:23:53.000,75,11124769,-795,0,1678969432,12943.092426449999,219.7304751000047,54459.73515120001 2023-03-16,12:23:54.000,75,11124738,-795,0,1678969433,12943.119371689994,219.7798190100002,54459.77707392 2023-03-16,12:23:55.000,75,11124784,-795,0,1678969434,12943.14631692999,219.78686813999957,54459.82598376 2023-03-16,12:23:56.000,75,11124772,-795,0,1678969435,12943.11263538,219.82211379000364,54459.46964064001 2023-03-16,12:23:57.000,75,11124776,-795,0,1678969436,12943.13284431,219.8926050900045,54459.58842168 2023-03-16,12:23:58.000,75,11124815,-795,0,1678969437,12943.200207409995,219.90670335000323,54459.77707392 2023-03-16,12:23:59.000,75,11124819,-795,0,1678969438,12943.25409789,219.8926050900045,54459.92380344 2023-03-16,12:24:00.000,75,11124803,-795,0,1678969439,12943.30798836999,219.9630963899981,54459.82598376 2023-03-16,12:24:01.000,75,11124791,-795,0,1678969440,12943.34840622999,219.9771946500041,54459.82598376 2023-03-16,12:24:02.000,75,11124779,-795,0,1678969441,12943.36861515999,220.0265385599996,54459.7700868 2023-03-16,12:24:03.000,75,11124806,-795,0,1678969442,12943.35514254,220.00539117000153,54459.65130576 2023-03-16,12:24:04.000,75,11124748,-795,0,1678969443,12943.402296709995,220.04768594999769,54459.72816408 2023-03-16,12:24:05.000,75,11124797,-795,0,1678969444,12943.503341359996,220.06178421000368,54459.82598376 2023-03-16,12:24:06.000,75,11124803,-795,0,1678969445,12943.550495529991,220.0758824700024,54459.90284208001 2023-03-16,12:24:07.000,75,11124803,-795,0,1678969446,12943.584177079996,220.04768594999769,54459.85393224001 2023-03-16,12:24:08.000,75,11124788,-795,0,1678969447,12943.597649700001,220.10407898999983,54459.72117696 2023-03-16,12:24:09.000,75,11124724,-795,0,1678969448,12943.705430659997,220.1252263799979,54459.791048160005 2023-03-16,12:24:10.000,75,11124802,-795,0,1678969449,12943.772793759992,220.1111281199992,54459.81200952001 2023-03-16,12:24:11.000,75,11124779,-795,0,1678969450,12943.826684239997,220.09702986000048,54459.7700868 2023-03-16,12:24:12.000,75,11124829,-795,0,1678969451,12943.907519959997,220.0758824700024,54459.83297088001 2023-03-16,12:24:13.000,75,11124780,-795,0,1678969452,12943.954674129993,220.10407898999983,54459.64431864001 2023-03-16,12:24:14.000,75,11124806,-795,0,1678969453,12944.048982469998,220.05473508000432,54459.72117696 2023-03-16,12:24:15.000,75,11124785,-795,0,1678969454,12944.170236049998,220.04768594999769,54459.84694512 2023-03-16,12:24:16.000,75,11124765,-795,0,1678969455,12944.244335459989,220.00539117000153,54459.84694512 2023-03-16,12:24:17.000,75,11124778,-795,0,1678969456,12944.26454438999,220.01948943000025,54459.79803528 2023-03-16,12:24:18.000,75,11124818,-795,0,1678969457,12944.28475331999,219.9630963899981,54459.71418984001 2023-03-16,12:24:19.000,75,11124738,-795,0,1678969458,12944.35211642,219.95604725999874,54459.63733152001 2023-03-16,12:24:20.000,75,11124800,-795,0,1678969459,12944.41274321,219.9137524800026,54459.839958000004 2023-03-16,12:24:21.000,75,11124763,-795,0,1678969460,12944.46663368999,219.8926050900045,54459.839958000004 2023-03-16,12:24:22.000,75,11124810,-795,0,1678969461,12944.480106309995,219.8785068299985,54459.84694512 2023-03-16,12:24:23.000,75,11124789,-795,0,1678969462,12944.46663368999,219.89965422000387,54459.83297088001 2023-03-16,12:24:24.000,75,11124742,-795,0,1678969463,12944.58788726999,219.88555595999787,54460.00066176001 2023-03-16,12:24:25.000,75,11124751,-795,0,1678969464,12944.56767833999,219.8785068299985,54459.98668752 2023-03-16,12:24:26.000,75,11124802,-795,0,1678969465,12944.62830512999,219.8926050900045,54460.03559736 2023-03-16,12:24:27.000,75,11124792,-795,0,1678969466,12944.54746940999,219.85735944000044,54459.81200952001 2023-03-16,12:24:28.000,75,11124817,-795,0,1678969467,12944.54746940999,219.81506466000428,54459.8748936 2023-03-16,12:24:29.000,75,11124808,-795,0,1678969468,12944.58788726999,219.87145769999916,54459.97271328001 2023-03-16,12:24:30.000,75,11124819,-795,0,1678969469,12944.61483251,219.83621205000236,54460.0845072 2023-03-16,12:24:31.000,75,11124838,-795,0,1678969470,12944.58788726999,219.84326118000172,54460.05655872 2023-03-16,12:24:32.000,75,11124762,-795,0,1678969471,12944.57441465,219.85735944000044,54460.077520080005 2023-03-16,12:24:33.000,75,11124741,-795,0,1678969472,12944.51378786,219.8644085699998,54459.89585496 2023-03-16,12:24:34.000,75,11124765,-795,0,1678969473,12944.48684261999,219.85031031000108,54459.97271328001 2023-03-16,12:24:35.000,75,11124815,-795,0,1678969474,12944.439688449995,219.829162920003,54459.93079056001 2023-03-16,12:24:36.000,75,11124770,-795,0,1678969475,12944.40600689999,219.83621205000236,54459.91681632 2023-03-16,12:24:37.000,75,11124803,-795,0,1678969476,12944.37232535,219.82211379000364,54459.9447648 2023-03-16,12:24:38.000,75,11124829,-795,0,1678969477,12944.34538010999,219.79391726999893,54459.91681632 2023-03-16,12:24:39.000,75,11124766,-795,0,1678969478,12944.32517117999,219.7798190100002,54459.93777768 2023-03-16,12:24:40.000,75,11124762,-795,0,1678969479,12944.30496224999,219.7798190100002,54460.06354584 2023-03-16,12:24:41.000,75,11124753,-795,0,1678969480,12944.237599149994,219.77276988000085,54460.00066176001 2023-03-16,12:24:42.000,75,11124804,-795,0,1678969481,12944.251071769999,219.75867162000213,54460.014636 2023-03-16,12:24:43.000,75,11124792,-795,0,1678969482,12944.123081879989,219.77276988000085,54459.81899664 2023-03-16,12:24:44.000,75,11124815,-795,0,1678969483,12944.102872949989,219.72342596999806,54459.85393224001 2023-03-16,12:24:45.000,75,11124779,-795,0,1678969484,12944.109609259998,219.6811311900019,54459.93079056001 2023-03-16,12:24:46.000,75,11124789,-795,0,1678969485,12944.109609259998,219.70227857999998,54460.05655872 2023-03-16,12:24:47.000,75,11124801,-795,0,1678969486,12944.055718779993,219.70932770999934,54459.91681632 2023-03-16,12:24:48.000,75,11124763,-795,0,1678969487,12943.988355679998,219.65998380000383,54459.98668752 2023-03-16,12:24:49.000,75,11124782,-795,0,1678969488,12943.968146749998,219.60359076000168,54459.85393224001 2023-03-16,12:24:50.000,75,11124758,-795,0,1678969489,12943.947937819998,219.59654163000232,54459.92380344 2023-03-16,12:24:51.000,75,11124781,-795,0,1678969490,12943.947937819998,219.61063989000104,54459.91681632 2023-03-16,12:24:52.000,75,11124807,-795,0,1678969491,12943.934465199993,219.57539424000424,54459.9447648 2023-03-16,12:24:53.000,75,11124803,-795,0,1678969492,12943.873838409992,219.5542468499989,54459.81899664 2023-03-16,12:24:54.000,75,11124824,-795,0,1678969493,12943.927728889998,219.56129597999825,54459.91681632 2023-03-16,12:24:55.000,75,11124799,-795,0,1678969494,12943.934465199993,219.58949250000296,54459.95175192001 2023-03-16,12:24:56.000,75,11124824,-795,0,1678969495,12943.934465199993,219.54014859000017,54459.9447648 2023-03-16,12:24:57.000,75,11124812,-795,0,1678969496,12943.934465199993,219.5190012000021,54459.72117696 2023-03-16,12:24:58.000,75,11124761,-795,0,1678969497,12943.860365790002,219.56834511000488,54459.672267120004 2023-03-16,12:24:59.000,75,11124736,-795,0,1678969498,12943.968146749998,219.52605033000145,54459.7700868 2023-03-16,12:25:00.000,75,11124800,-795,0,1678969499,12944.008564609998,219.49785381000402,54459.85393224001 2023-03-16,12:25:01.000,75,11124780,-795,0,1678969500,12944.028773539998,219.47670641999866,54459.80502240001 2023-03-16,12:25:02.000,75,11124787,-795,0,1678969501,12944.075927709993,219.49080468000466,54459.839958000004 2023-03-16,12:25:03.000,75,11124759,-795,0,1678969502,12944.082664019988,219.4696572899993,54459.81200952001 2023-03-16,12:25:04.000,75,11124808,-795,0,1678969503,12944.197181289994,219.49785381000402,54459.93079056001 2023-03-16,12:25:05.000,75,11124805,-795,0,1678969504,12944.163499739989,219.49080468000466,54459.97970040001 2023-03-16,12:25:06.000,75,11124818,-795,0,1678969505,12944.183708669989,219.48375554999802,54459.93777768 2023-03-16,12:25:07.000,75,11124805,-795,0,1678969506,12944.129818189998,219.48375554999802,54459.83297088001 2023-03-16,12:25:08.000,75,11124815,-795,0,1678969507,12944.116345569993,219.47670641999866,54459.91681632 2023-03-16,12:25:09.000,75,11124818,-795,0,1678969508,12944.237599149994,219.50490294000338,54459.99367464 2023-03-16,12:25:10.000,75,11124824,-795,0,1678969509,12944.278017009994,219.50490294000338,54460.10546856 2023-03-16,12:25:11.000,75,11124824,-795,0,1678969510,12944.28475331999,219.50490294000338,54460.077520080005 2023-03-16,12:25:12.000,75,11124794,-795,0,1678969511,12944.30496224999,219.49785381000402,54460.0845072 2023-03-16,12:25:13.000,75,11124770,-795,0,1678969512,12944.244335459989,219.5330994600008,54459.89585496 2023-03-16,12:25:14.000,75,11124767,-795,0,1678969513,12944.278017009994,219.49080468000466,54459.98668752 2023-03-16,12:25:15.000,75,11124809,-795,0,1678969514,12944.28475331999,219.52605033000145,54459.958739040005 2023-03-16,12:25:16.000,75,11124779,-795,0,1678969515,12944.257808079994,219.52605033000145,54459.93079056001 2023-03-16,12:25:17.000,75,11124792,-795,0,1678969516,12944.150027119998,219.54719771999953,54459.82598376 2023-03-16,12:25:18.000,75,11124831,-795,0,1678969517,12944.176972359994,219.52605033000145,54459.89585496 2023-03-16,12:25:19.000,75,11124804,-795,0,1678969518,12944.237599149994,219.58949250000296,54460.05655872 2023-03-16,12:25:20.000,75,11124775,-795,0,1678969519,12944.217390219994,219.52605033000145,54460.028610240006 2023-03-16,12:25:21.000,75,11124771,-795,0,1678969520,12944.217390219994,219.6176890200004,54460.02162312001 2023-03-16,12:25:22.000,75,11124782,-795,0,1678969521,12944.190444979999,219.60359076000168,54460.014636 2023-03-16,12:25:23.000,75,11124801,-795,0,1678969522,12944.116345569993,219.6176890200004,54459.84694512 2023-03-16,12:25:24.000,75,11124759,-795,0,1678969523,12944.062455089988,219.6176890200004,54459.81899664 2023-03-16,12:25:25.000,75,11124808,-795,0,1678969524,12944.123081879989,219.60359076000168,54460.04957160001 2023-03-16,12:25:26.000,75,11124816,-795,0,1678969525,12944.183708669989,219.61063989000104,54460.18931400001 2023-03-16,12:25:27.000,75,11124806,-795,0,1678969526,12944.062455089988,219.65293467000447,54460.07053296001 2023-03-16,12:25:28.000,75,11124800,-795,0,1678969527,12944.082664019988,219.6176890200004,54459.93777768 2023-03-16,12:25:29.000,75,11124766,-795,0,1678969528,12944.082664019988,219.63883640999848,54460.05655872 2023-03-16,12:25:30.000,75,11124827,-795,0,1678969529,12944.055718779993,219.62473814999976,54460.0845072 2023-03-16,12:25:31.000,75,11124771,-795,0,1678969530,12944.089400329998,219.6670329300032,54460.09149432 2023-03-16,12:25:32.000,75,11124775,-795,0,1678969531,12944.102872949989,219.58949250000296,54460.03559736 2023-03-16,12:25:33.000,75,11124762,-795,0,1678969532,12943.995091989993,219.62473814999976,54459.99367464 2023-03-16,12:25:34.000,75,11124813,-795,0,1678969533,12943.974883059993,219.59654163000232,54460.077520080005 2023-03-16,12:25:35.000,75,11124771,-795,0,1678969534,12944.062455089988,219.61063989000104,54460.2242496 2023-03-16,12:25:36.000,75,11124783,-795,0,1678969535,12944.109609259998,219.63178727999912,54460.245210960005 2023-03-16,12:25:37.000,75,11124790,-795,0,1678969536,12944.069191399998,219.6176890200004,54460.2242496 2023-03-16,12:25:38.000,75,11124795,-795,0,1678969537,12944.075927709993,219.56129597999825,54460.014636 2023-03-16,12:25:39.000,75,11124718,-795,0,1678969538,12944.048982469998,219.57539424000424,54460.10546856 2023-03-16,12:25:40.000,75,11124788,-795,0,1678969539,12944.102872949989,219.5190012000021,54460.1543784 2023-03-16,12:25:41.000,75,11124822,-795,0,1678969540,12944.082664019988,219.5330994600008,54460.18931400001 2023-03-16,12:25:42.000,75,11124773,-795,0,1678969541,12944.082664019988,219.5190012000021,54460.196301120006 2023-03-16,12:25:43.000,75,11124799,-795,0,1678969542,12944.042246159988,219.50490294000338,54460.09848144001 2023-03-16,12:25:44.000,75,11124743,-795,0,1678969543,12944.123081879989,219.5190012000021,54460.2591852 2023-03-16,12:25:45.000,75,11124790,-795,0,1678969544,12944.055718779993,219.50490294000338,54460.21027536 2023-03-16,12:25:46.000,75,11124796,-795,0,1678969545,12944.116345569993,219.47670641999866,54460.294120800005 2023-03-16,12:25:47.000,75,11124845,-795,0,1678969546,12944.022037229988,219.4555590300006,54460.16136552 2023-03-16,12:25:48.000,75,11124830,-795,0,1678969547,12944.001828299988,219.41326425000443,54460.21027536 2023-03-16,12:25:49.000,75,11124812,-795,0,1678969548,12944.102872949989,219.42736251000315,54460.32206928 2023-03-16,12:25:50.000,75,11124834,-795,0,1678969549,12944.116345569993,219.4062151199978,54460.2591852 2023-03-16,12:25:51.000,75,11124821,-795,0,1678969550,12944.150027119998,219.41326425000443,54460.35700488001 2023-03-16,12:25:52.000,75,11124798,-795,0,1678969551,12944.109609259998,219.39211685999908,54460.31508216001 2023-03-16,12:25:53.000,75,11124769,-795,0,1678969552,12944.028773539998,219.38506772999972,54460.196301120006 2023-03-16,12:25:54.000,75,11124772,-795,0,1678969553,12944.042246159988,219.34277295000356,54460.18232688 2023-03-16,12:25:55.000,75,11124789,-795,0,1678969554,12944.035509849993,219.37801860000036,54460.196301120006 2023-03-16,12:25:56.000,75,11124843,-795,0,1678969555,12944.028773539998,219.39211685999908,54460.16136552 2023-03-16,12:25:57.000,75,11124821,-795,0,1678969556,12943.914256269993,219.36392034000164,54459.97970040001 2023-03-16,12:25:58.000,75,11124776,-795,0,1678969557,12943.914256269993,219.37801860000036,54460.028610240006 2023-03-16,12:25:59.000,75,11124813,-795,0,1678969558,12943.927728889998,219.36392034000164,54459.8748936 2023-03-16,12:26:00.000,75,11124793,-795,0,1678969559,12943.988355679998,219.37801860000036,54460.09848144001 2023-03-16,12:26:01.000,75,11124787,-795,0,1678969560,12943.894047339993,219.42736251000315,54460.04258448 2023-03-16,12:26:02.000,75,11124764,-795,0,1678969561,12943.907519959997,219.4203133800038,54460.02162312001 2023-03-16,12:26:03.000,75,11124792,-795,0,1678969562,12943.793002689992,219.4062151199978,54459.81200952001 2023-03-16,12:26:04.000,75,11124771,-795,0,1678969563,12943.793002689992,219.44850990000123,54459.74912544 2023-03-16,12:26:05.000,75,11124767,-795,0,1678969564,12943.860365790002,219.4696572899993,54459.92380344 2023-03-16,12:26:06.000,75,11124807,-795,0,1678969565,12943.873838409992,219.46260815999995,54460.014636 2023-03-16,12:26:07.000,75,11124785,-795,0,1678969566,12943.840156860002,219.48375554999802,54459.88188072001 2023-03-16,12:26:08.000,75,11124744,-795,0,1678969567,12943.873838409992,219.4696572899993,54459.71418984001 2023-03-16,12:26:09.000,75,11124740,-795,0,1678969568,12943.968146749998,219.4555590300006,54459.72816408 2023-03-16,12:26:10.000,75,11124789,-795,0,1678969569,12943.981619370003,219.5190012000021,54459.76309968001 2023-03-16,12:26:11.000,75,11124798,-795,0,1678969570,12944.001828299988,219.50490294000338,54459.74912544 2023-03-16,12:26:12.000,75,11124750,-795,0,1678969571,12944.055718779993,219.48375554999802,54459.78406104001 2023-03-16,12:26:13.000,75,11124798,-795,0,1678969572,12944.015300919993,219.49080468000466,54459.65829288 2023-03-16,12:26:14.000,75,11124805,-795,0,1678969573,12944.109609259998,219.47670641999866,54459.70720272 2023-03-16,12:26:15.000,75,11124832,-795,0,1678969574,12944.170236049998,219.49785381000402,54459.77707392 2023-03-16,12:26:16.000,75,11124697,-795,0,1678969575,12944.217390219994,219.48375554999802,54459.7700868 2023-03-16,12:26:17.000,75,11124815,-795,0,1678969576,12944.190444979999,219.4696572899993,54459.74912544 2023-03-16,12:26:18.000,75,11124835,-795,0,1678969577,12944.136554499994,219.44146077000187,54459.54649896001 2023-03-16,12:26:19.000,75,11124818,-795,0,1678969578,12944.143290809989,219.46260815999995,54459.623357280005 2023-03-16,12:26:20.000,75,11124789,-795,0,1678969579,12944.170236049998,219.46260815999995,54459.672267120004 2023-03-16,12:26:21.000,75,11124803,-795,0,1678969580,12944.197181289994,219.4555590300006,54459.74912544 2023-03-16,12:26:22.000,75,11124782,-795,0,1678969581,12944.183708669989,219.4062151199978,54459.68624136001 2023-03-16,12:26:23.000,75,11124776,-795,0,1678969582,12944.136554499994,219.4344116400025,54459.65130576 2023-03-16,12:26:24.000,75,11124818,-795,0,1678969583,12944.237599149994,219.39916598999844,54459.70720272 2023-03-16,12:26:25.000,75,11124793,-795,0,1678969584,12944.210653909999,219.36392034000164,54459.70720272 2023-03-16,12:26:26.000,75,11124773,-795,0,1678969585,12944.217390219994,219.37801860000036,54459.66528000001 2023-03-16,12:26:27.000,75,11124779,-795,0,1678969586,12944.163499739989,219.3075272999995,54459.59540880001 2023-03-16,12:26:28.000,75,11124776,-795,0,1678969587,12944.244335459989,219.28637991000141,54459.60239592 2023-03-16,12:26:29.000,75,11124813,-795,0,1678969588,12944.210653909999,219.29342904000077,54459.6303444 2023-03-16,12:26:30.000,75,11124807,-795,0,1678969589,12944.298225939994,219.25113426000462,54459.85393224001 2023-03-16,12:26:31.000,75,11124794,-795,0,1678969590,12944.278017009994,219.21588861000055,54459.7700868 2023-03-16,12:26:32.000,75,11124811,-795,0,1678969591,12944.278017009994,219.1594955699984,54459.77707392 2023-03-16,12:26:33.000,75,11124804,-795,0,1678969592,12944.244335459989,219.14539730999968,54459.66528000001 2023-03-16,12:26:34.000,75,11124777,-795,0,1678969593,12944.30496224999,219.09605340000417,54459.58842168 2023-03-16,12:26:35.000,75,11124778,-795,0,1678969594,12944.318434869994,219.0608077500001,54459.65130576 2023-03-16,12:26:36.000,75,11124786,-795,0,1678969595,12944.318434869994,219.05375862000074,54459.71418984001 2023-03-16,12:26:37.000,75,11124777,-795,0,1678969596,12944.203917599989,219.00441470999795,54459.53951184 2023-03-16,12:26:38.000,75,11124797,-795,0,1678969597,12944.143290809989,218.9621199300018,54459.336885360004 2023-03-16,12:26:39.000,75,11124800,-795,0,1678969598,12944.291489629999,218.94802167000307,54459.72117696 2023-03-16,12:26:40.000,75,11124795,-795,0,1678969599,12944.251071769999,218.93392341000435,54459.65829288 2023-03-16,12:26:41.000,75,11124786,-795,0,1678969600,12944.176972359994,218.8775303700022,54459.60938304 2023-03-16,12:26:42.000,75,11124815,-795,0,1678969601,12944.170236049998,218.83523558999877,54459.54649896001 2023-03-16,12:26:43.000,75,11124813,-795,0,1678969602,12944.082664019988,218.82113733000006,54459.406756560005 2023-03-16,12:26:44.000,75,11124793,-795,0,1678969603,12944.089400329998,218.78589168000326,54459.39976944001 2023-03-16,12:26:45.000,75,11124779,-795,0,1678969604,12944.116345569993,218.74359689999983,54459.54649896001 2023-03-16,12:26:46.000,75,11124791,-795,0,1678969605,12944.163499739989,218.70835125000303,54459.56746032001 2023-03-16,12:26:47.000,75,11124776,-795,0,1678969606,12944.150027119998,218.6660564699996,54459.525537600006 2023-03-16,12:26:48.000,75,11124813,-795,0,1678969607,12944.129818189998,218.6167125600041,54459.315924 2023-03-16,12:26:49.000,75,11124776,-795,0,1678969608,12944.150027119998,218.59556516999874,54459.455666400005 2023-03-16,12:26:50.000,75,11124798,-795,0,1678969609,12944.156763429994,218.54622126000322,54459.47662776001 2023-03-16,12:26:51.000,75,11124769,-795,0,1678969610,12944.129818189998,218.51097560999915,54459.51855048001 2023-03-16,12:26:52.000,75,11124796,-795,0,1678969611,12944.123081879989,218.51097560999915,54459.525537600006 2023-03-16,12:26:53.000,75,11124821,-795,0,1678969612,12944.001828299988,218.43343517999892,54459.3857952 2023-03-16,12:26:54.000,75,11124816,-795,0,1678969613,12944.022037229988,218.42638604999956,54459.39278232 2023-03-16,12:26:55.000,75,11124788,-795,0,1678969614,12944.035509849993,218.468680830003,54459.47662776001 2023-03-16,12:26:56.000,75,11124802,-795,0,1678969615,12944.008564609998,218.41228779000085,54459.54649896001 2023-03-16,12:26:57.000,75,11124783,-795,0,1678969616,12943.981619370003,218.4193369200002,54459.47662776001 2023-03-16,12:26:58.000,75,11124824,-795,0,1678969617,12943.894047339993,218.42638604999956,54459.41374368 2023-03-16,12:26:59.000,75,11124750,-795,0,1678969618,12943.745848519997,218.4193369200002,54459.30893688001 2023-03-16,12:27:00.000,75,11124792,-795,0,1678969619,12943.644803869996,218.43343517999892,54459.120284640005 2023-03-16,12:27:01.000,75,11124829,-795,0,1678969620,12943.745848519997,218.47572996000235,54459.46265352 2023-03-16,12:27:02.000,75,11124818,-795,0,1678969621,12943.705430659997,218.49687735000043,54459.32989824001 2023-03-16,12:27:03.000,75,11124803,-795,0,1678969622,12943.671749109992,218.55327039000258,54459.32291112 2023-03-16,12:27:04.000,75,11124793,-795,0,1678969623,12943.671749109992,218.56031952000194,54459.39976944001 2023-03-16,12:27:05.000,75,11124778,-795,0,1678969624,12943.624594939996,218.60966343000473,54459.39976944001 2023-03-16,12:27:06.000,75,11124812,-795,0,1678969625,12943.597649700001,218.70835125000303,54459.34387248 2023-03-16,12:27:07.000,75,11124833,-795,0,1678969626,12943.584177079996,218.70130212000367,54459.21810432 2023-03-16,12:27:08.000,75,11124817,-795,0,1678969627,12943.631331249991,218.74359689999983,54459.287975520005 2023-03-16,12:27:09.000,75,11124828,-795,0,1678969628,12943.665012799996,218.78589168000326,54459.455666400005 2023-03-16,12:27:10.000,75,11124819,-795,0,1678969629,12943.691958039992,218.83523558999877,54459.46265352 2023-03-16,12:27:11.000,75,11124793,-795,0,1678969630,12943.671749109992,218.88457950000156,54459.49758912001 2023-03-16,12:27:12.000,75,11124757,-795,0,1678969631,12943.725639589997,218.9409725400037,54459.46964064001 2023-03-16,12:27:13.000,75,11124763,-795,0,1678969632,12943.644803869996,218.9973655799986,54459.190155840006 2023-03-16,12:27:14.000,75,11124769,-795,0,1678969633,12943.705430659997,219.03261123000266,54459.2460528 2023-03-16,12:27:15.000,75,11124781,-795,0,1678969634,12943.752584829992,219.08195513999817,54459.357846720006 2023-03-16,12:27:16.000,75,11124751,-795,0,1678969635,12943.718903280002,219.13834818000032,54459.357846720006 2023-03-16,12:27:17.000,75,11124802,-795,0,1678969636,12943.658276490001,219.1735938300044,54459.21111720001 2023-03-16,12:27:18.000,75,11124790,-795,0,1678969637,12943.698694350001,219.23703599999862,54459.27400128 2023-03-16,12:27:19.000,75,11124756,-795,0,1678969638,12943.732375899992,219.31457642999885,54459.32989824001 2023-03-16,12:27:20.000,75,11124824,-795,0,1678969639,12943.725639589997,219.39211685999908,54459.36483384 2023-03-16,12:27:21.000,75,11124800,-795,0,1678969640,12943.745848519997,219.44146077000187,54459.30893688001 2023-03-16,12:27:22.000,75,11124768,-795,0,1678969641,12943.718903280002,219.51195207000274,54459.239065680005 2023-03-16,12:27:23.000,75,11124801,-795,0,1678969642,12943.671749109992,219.54719771999953,54459.14823312 2023-03-16,12:27:24.000,75,11124782,-795,0,1678969643,12943.766057449997,219.61063989000104,54459.13425888001 2023-03-16,12:27:25.000,75,11124762,-795,0,1678969644,12943.799739000002,219.65998380000383,54459.26002704001 2023-03-16,12:27:26.000,75,11124777,-795,0,1678969645,12943.846893169997,219.7304751000047,54459.32291112 2023-03-16,12:27:27.000,75,11124801,-795,0,1678969646,12943.920992580002,219.77276988000085,54459.32291112 2023-03-16,12:27:28.000,75,11124745,-795,0,1678969647,12943.927728889998,219.80801552999765,54459.05740056 2023-03-16,12:27:29.000,75,11124686,-795,0,1678969648,12944.015300919993,219.85735944000044,54459.19714296 2023-03-16,12:27:30.000,75,11124789,-795,0,1678969649,12944.048982469998,219.9630963899981,54459.239065680005 2023-03-16,12:27:31.000,75,11124765,-795,0,1678969650,12944.136554499994,219.93489987000066,54459.28098840001 2023-03-16,12:27:32.000,75,11124778,-795,0,1678969651,12944.210653909999,219.9771946500041,54459.26701416 2023-03-16,12:27:33.000,75,11124805,-795,0,1678969652,12944.156763429994,219.99834204000217,54459.18316872001 2023-03-16,12:27:34.000,75,11124779,-795,0,1678969653,12944.298225939994,220.03358768999897,54459.26701416 2023-03-16,12:27:35.000,75,11124798,-795,0,1678969654,12944.35211642,220.04063681999833,54459.37880808001 2023-03-16,12:27:36.000,75,11124797,-795,0,1678969655,12944.43295214,220.06178421000368,54459.4207308 2023-03-16,12:27:37.000,75,11124755,-795,0,1678969656,12944.43295214,220.04768594999769,54459.29496264 2023-03-16,12:27:38.000,75,11124780,-795,0,1678969657,12944.40600689999,220.04768594999769,54459.09932328 2023-03-16,12:27:39.000,75,11124743,-795,0,1678969658,12944.45316107,220.05473508000432,54459.29496264 2023-03-16,12:27:40.000,75,11124773,-795,0,1678969659,12944.601359889995,220.05473508000432,54459.37182096 2023-03-16,12:27:41.000,75,11124764,-795,0,1678969660,12944.61483251,220.06178421000368,54459.406756560005 2023-03-16,12:27:42.000,75,11124794,-795,0,1678969661,12944.65525037,220.05473508000432,54459.37880808001 2023-03-16,12:27:43.000,75,11124810,-795,0,1678969662,12944.71587716,220.00539117000153,54459.39976944001 2023-03-16,12:27:44.000,75,11124714,-795,0,1678969663,12944.776503950001,219.9630963899981,54459.48361488 2023-03-16,12:27:45.000,75,11124757,-795,0,1678969664,12944.843867049996,219.9630963899981,54459.47662776001 2023-03-16,12:27:46.000,75,11124816,-795,0,1678969665,12944.877548600001,219.94899812999938,54459.37880808001 2023-03-16,12:27:47.000,75,11124823,-795,0,1678969666,12944.891021219992,219.88555595999787,54459.25303992 2023-03-16,12:27:48.000,75,11124813,-795,0,1678969667,12944.944911699997,219.8644085699998,54459.32291112 2023-03-16,12:27:49.000,75,11124838,-795,0,1678969668,12945.045956349997,219.8009663999983,54459.48361488 2023-03-16,12:27:50.000,75,11124777,-795,0,1678969669,12945.133528379993,219.73752423000406,54459.672267120004 2023-03-16,12:27:51.000,75,11124769,-795,0,1678969670,12945.160473620002,219.7304751000047,54459.623357280005 2023-03-16,12:27:52.000,75,11124775,-795,0,1678969671,12945.200891480003,219.67408206000255,54459.58842168 2023-03-16,12:27:53.000,75,11124735,-795,0,1678969672,12945.093110519992,219.61063989000104,54459.39278232 2023-03-16,12:27:54.000,75,11124816,-795,0,1678969673,12945.133528379993,219.56129597999825,54459.51855048001 2023-03-16,12:27:55.000,75,11124810,-795,0,1678969674,12945.214364099993,219.5190012000021,54459.5604732 2023-03-16,12:27:56.000,75,11124824,-795,0,1678969675,12945.207627789998,219.49785381000402,54459.56746032001 2023-03-16,12:27:57.000,75,11124812,-795,0,1678969676,12945.113319449993,219.4203133800038,54459.46964064001 2023-03-16,12:27:58.000,75,11124805,-795,0,1678969677,12945.086374209997,219.36392034000164,54459.455666400005 2023-03-16,12:27:59.000,75,11124794,-795,0,1678969678,12945.133528379993,219.34277295000356,54459.59540880001 2023-03-16,12:28:00.000,75,11124779,-795,0,1678969679,12945.079637900002,219.32867469000485,54459.51156336 2023-03-16,12:28:01.000,75,11124829,-795,0,1678969680,12944.958384320002,219.26523252000334,54459.12727176 2023-03-16,12:28:02.000,75,11124810,-795,0,1678969681,12944.985329559997,219.2229377399999,54459.44867928001 2023-03-16,12:28:03.000,75,11124808,-795,0,1678969682,12944.843867049996,219.19474122000247,54459.336885360004 2023-03-16,12:28:04.000,75,11124822,-795,0,1678969683,12944.810185499991,219.16654469999776,54459.36483384 2023-03-16,12:28:05.000,75,11124773,-795,0,1678969684,12944.830394429991,219.15244643999904,54459.48361488 2023-03-16,12:28:06.000,75,11124801,-795,0,1678969685,12944.816921810001,219.0890042700048,54459.623357280005 2023-03-16,12:28:07.000,75,11124777,-795,0,1678969686,12944.71587716,219.06785687999945,54459.51855048001 2023-03-16,12:28:08.000,75,11124761,-795,0,1678969687,12944.682195609996,219.01851297000394,54459.32989824001 2023-03-16,12:28:09.000,75,11124751,-795,0,1678969688,12944.6754593,218.99031644999923,54459.4207308 2023-03-16,12:28:10.000,75,11124775,-795,0,1678969689,12944.62830512999,218.96916906000115,54459.47662776001 2023-03-16,12:28:11.000,75,11124792,-795,0,1678969690,12944.56767833999,218.94802167000307,54459.525537600006 2023-03-16,12:28:12.000,75,11124770,-795,0,1678969691,12944.53399679,218.87048124000285,54459.44169216 2023-03-16,12:28:13.000,75,11124775,-795,0,1678969692,12944.43295214,218.89867776000028,54459.39278232 2023-03-16,12:28:14.000,75,11124799,-795,0,1678969693,12944.40600689999,218.80703907000134,54459.504576240004 2023-03-16,12:28:15.000,75,11124797,-795,0,1678969694,12944.46663368999,218.78589168000326,54459.504576240004 2023-03-16,12:28:16.000,75,11124752,-795,0,1678969695,12944.439688449995,218.73654777000047,54459.63733152001 2023-03-16,12:28:17.000,75,11124748,-795,0,1678969696,12944.37232535,218.7294986400011,54459.49758912001 2023-03-16,12:28:18.000,75,11124761,-795,0,1678969697,12944.33190749,218.63785995000217,54459.336885360004 2023-03-16,12:28:19.000,75,11124788,-795,0,1678969698,12944.278017009994,218.6167125600041,54459.44867928001 2023-03-16,12:28:20.000,75,11124806,-795,0,1678969699,12944.318434869994,218.6026142999981,54459.490602 2023-03-16,12:28:21.000,75,11124810,-795,0,1678969700,12944.311698559999,218.59556516999874,54459.490602 2023-03-16,12:28:22.000,75,11124779,-795,0,1678969701,12944.217390219994,218.58851603999938,54459.42771792001 2023-03-16,12:28:23.000,75,11124808,-795,0,1678969702,12944.163499739989,218.5321230000045,54459.37182096 2023-03-16,12:28:24.000,75,11124794,-795,0,1678969703,12944.176972359994,218.55327039000258,54459.525537600006 2023-03-16,12:28:25.000,75,11124746,-795,0,1678969704,12944.102872949989,218.6026142999981,54459.46964064001 2023-03-16,12:28:26.000,75,11124779,-795,0,1678969705,12944.028773539998,218.52507386999787,54459.455666400005 2023-03-16,12:28:27.000,75,11124786,-795,0,1678969706,12943.867102099997,218.59556516999874,54459.32291112 2023-03-16,12:28:28.000,75,11124767,-795,0,1678969707,12943.813211619992,218.5673686500013,54459.30194976001 2023-03-16,12:28:29.000,75,11124785,-795,0,1678969708,12943.766057449997,218.57441778000066,54459.37182096 2023-03-16,12:28:30.000,75,11124791,-795,0,1678969709,12943.860365790002,218.57441778000066,54459.65829288 2023-03-16,12:28:31.000,75,11124822,-795,0,1678969710,12943.793002689992,218.62376169000345,54459.693228480006 2023-03-16,12:28:32.000,75,11124790,-795,0,1678969711,12943.725639589997,218.63785995000217,54459.7002156 2023-03-16,12:28:33.000,75,11124789,-795,0,1678969712,12943.604386009996,218.62376169000345,54459.51855048001 2023-03-16,12:28:34.000,75,11124742,-795,0,1678969713,12943.55723184,218.65195821000088,54459.51855048001 2023-03-16,12:28:35.000,75,11124783,-795,0,1678969714,12943.47639612,218.67310559999896,54459.59540880001 2023-03-16,12:28:36.000,75,11124802,-795,0,1678969715,12943.42924194999,218.68720385999768,54459.693228480006 2023-03-16,12:28:37.000,75,11124801,-795,0,1678969716,12943.31472468,218.73654777000047,54459.504576240004 2023-03-16,12:28:38.000,75,11124805,-795,0,1678969717,12943.29451575,218.75769515999855,54459.623357280005 2023-03-16,12:28:39.000,75,11124800,-795,0,1678969718,12943.301252059995,218.77179342000454,54459.791048160005 2023-03-16,12:28:40.000,75,11124752,-795,0,1678969719,12943.23388896,218.8140882000007,54459.65829288 2023-03-16,12:28:41.000,75,11124762,-795,0,1678969720,12943.20694371999,218.82113733000006,54459.58143456 2023-03-16,12:28:42.000,75,11124773,-795,0,1678969721,12943.17326217,218.82113733000006,54459.55348608 2023-03-16,12:28:43.000,75,11124793,-795,0,1678969722,12943.10589906999,218.8775303700022,54459.43470504 2023-03-16,12:28:44.000,75,11124807,-795,0,1678969723,12943.052008589999,218.8775303700022,54459.43470504 2023-03-16,12:28:45.000,75,11124801,-795,0,1678969724,12943.011590729999,218.92687427999772,54459.32291112 2023-03-16,12:28:46.000,75,11124784,-795,0,1678969725,12943.072217519999,218.9409725400037,54459.55348608 2023-03-16,12:28:47.000,75,11124836,-795,0,1678969726,12943.025063349989,218.98326731999987,54459.525537600006 2023-03-16,12:28:48.000,75,11124764,-795,0,1678969727,12943.031799659999,219.03261123000266,54459.53252472 2023-03-16,12:28:49.000,75,11124761,-795,0,1678969728,12942.944227629989,219.04670949000138,54459.32989824001 2023-03-16,12:28:50.000,75,11124805,-795,0,1678969729,12943.018327039994,219.06785687999945,54459.37182096 2023-03-16,12:28:51.000,75,11124791,-795,0,1678969730,12942.910546079998,219.1242499200016,54459.30893688001 2023-03-16,12:28:52.000,75,11124819,-795,0,1678969731,12942.910546079998,219.1594955699984,54459.43470504 2023-03-16,12:28:53.000,75,11124766,-795,0,1678969732,12942.890337149998,219.22998686999927,54459.35085960001 2023-03-16,12:28:54.000,75,11124796,-795,0,1678969733,12942.917282389993,219.20179035000183,54459.42771792001 2023-03-16,12:28:55.000,75,11124776,-795,0,1678969734,12942.971172869999,219.25818339000398,54459.51156336 2023-03-16,12:28:56.000,75,11124760,-795,0,1678969735,12942.944227629989,219.28637991000141,54459.53951184 2023-03-16,12:28:57.000,75,11124755,-795,0,1678969736,12942.924018699989,219.32867469000485,54459.47662776001 2023-03-16,12:28:58.000,75,11124783,-795,0,1678969737,12942.910546079998,219.3216255599982,54459.37880808001 2023-03-16,12:28:59.000,75,11124785,-795,0,1678969738,12942.890337149998,219.34982208000292,54459.29496264 2023-03-16,12:29:00.000,75,11124809,-795,0,1678969739,12942.876864529993,219.35687121000228,54459.336885360004 2023-03-16,12:29:01.000,75,11124791,-795,0,1678969740,12942.903809769989,219.39211685999908,54459.39278232 2023-03-16,12:29:02.000,75,11124795,-795,0,1678969741,12942.856655599993,219.39211685999908,54459.21810432 2023-03-16,12:29:03.000,75,11124808,-795,0,1678969742,12942.957700249994,219.4344116400025,54459.39278232 2023-03-16,12:29:04.000,75,11124786,-795,0,1678969743,12943.052008589999,219.42736251000315,54459.51156336 2023-03-16,12:29:05.000,75,11124793,-795,0,1678969744,12943.004854419989,219.4062151199978,54459.46265352 2023-03-16,12:29:06.000,75,11124773,-795,0,1678969745,12943.058744899994,219.41326425000443,54459.46265352 2023-03-16,12:29:07.000,75,11124801,-795,0,1678969746,12943.06548120999,219.39211685999908,54459.336885360004 2023-03-16,12:29:08.000,75,11124822,-795,0,1678969747,12943.06548120999,219.4203133800038,54459.30893688001 2023-03-16,12:29:09.000,75,11124856,-795,0,1678969748,12943.1934711,219.44146077000187,54459.46265352 2023-03-16,12:29:10.000,75,11124773,-795,0,1678969749,12943.281043129995,219.41326425000443,54459.51156336 2023-03-16,12:29:11.000,75,11124792,-795,0,1678969750,12943.33493361,219.4062151199978,54459.574447440005 2023-03-16,12:29:12.000,75,11124834,-795,0,1678969751,12943.40903301999,219.4203133800038,54459.58143456 2023-03-16,12:29:13.000,75,11124766,-795,0,1678969752,12943.382087779995,219.39916598999844,54459.44169216 2023-03-16,12:29:14.000,75,11124764,-795,0,1678969753,12943.462923499996,219.38506772999972,54459.49758912001 2023-03-16,12:29:15.000,75,11124790,-795,0,1678969754,12943.523550289996,219.4062151199978,54459.58143456 2023-03-16,12:29:16.000,75,11124821,-795,0,1678969755,12943.55723184,219.4062151199978,54459.54649896001 2023-03-16,12:29:17.000,75,11124805,-795,0,1678969756,12943.604386009996,219.38506772999972,54459.47662776001 2023-03-16,12:29:18.000,75,11124827,-795,0,1678969757,12943.624594939996,219.39211685999908,54459.46964064001 2023-03-16,12:29:19.000,75,11124832,-795,0,1678969758,12943.678485420001,219.37801860000036,54459.5604732 2023-03-16,12:29:20.000,75,11124778,-795,0,1678969759,12943.766057449997,219.39211685999908,54459.60239592 2023-03-16,12:29:21.000,75,11124789,-795,0,1678969760,12943.718903280002,219.4062151199978,54459.44867928001 2023-03-16,12:29:22.000,75,11124803,-795,0,1678969761,12943.725639589997,219.4062151199978,54459.39976944001 2023-03-16,12:29:23.000,75,11124811,-795,0,1678969762,12943.665012799996,219.37801860000036,54459.315924 2023-03-16,12:29:24.000,75,11124785,-795,0,1678969763,12943.705430659997,219.39916598999844,54459.32291112 2023-03-16,12:29:25.000,75,11124821,-795,0,1678969764,12943.718903280002,219.44146077000187,54459.37182096 2023-03-16,12:29:26.000,75,11124807,-795,0,1678969765,12943.786266379997,219.4062151199978,54459.46964064001 2023-03-16,12:29:27.000,75,11124799,-795,0,1678969766,12943.786266379997,219.36392034000164,54459.43470504 2023-03-16,12:29:28.000,75,11124757,-795,0,1678969767,12943.813211619992,219.41326425000443,54459.504576240004 2023-03-16,12:29:29.000,75,11124784,-795,0,1678969768,12943.772793759992,219.41326425000443,54459.37182096 2023-03-16,12:29:30.000,75,11124826,-795,0,1678969769,12943.873838409992,219.34982208000292,54459.28098840001 2023-03-16,12:29:31.000,75,11124837,-795,0,1678969770,12943.833420549992,219.42736251000315,54459.46265352 2023-03-16,12:29:32.000,75,11124829,-795,0,1678969771,12943.894047339993,219.39211685999908,54459.30893688001 2023-03-16,12:29:33.000,75,11124752,-795,0,1678969772,12943.833420549992,219.34982208000292,54459.32291112 2023-03-16,12:29:34.000,75,11124782,-795,0,1678969773,12943.968146749998,219.3357238200042,54459.34387248 2023-03-16,12:29:35.000,75,11124843,-795,0,1678969774,12944.022037229988,219.35687121000228,54459.42771792001 2023-03-16,12:29:36.000,75,11124780,-795,0,1678969775,12944.042246159988,219.3357238200042,54459.42771792001 2023-03-16,12:29:37.000,75,11124765,-795,0,1678969776,12944.055718779993,219.2722816500027,54459.406756560005 2023-03-16,12:29:38.000,75,11124815,-795,0,1678969777,12944.102872949989,219.24408512999798,54459.29496264 2023-03-16,12:29:39.000,75,11124827,-795,0,1678969778,12944.143290809989,219.20179035000183,54459.26701416 2023-03-16,12:29:40.000,75,11124802,-795,0,1678969779,12944.156763429994,219.16654469999776,54459.23207856001 2023-03-16,12:29:41.000,75,11124792,-795,0,1678969780,12944.26454438999,219.2229377399999,54459.39278232 2023-03-16,12:29:42.000,75,11124786,-795,0,1678969781,12944.251071769999,219.15244643999904,54459.336885360004 2023-03-16,12:29:43.000,75,11124813,-795,0,1678969782,12944.237599149994,219.10310253000353,54459.315924 2023-03-16,12:29:44.000,75,11124788,-795,0,1678969783,12944.358852729994,219.08195513999817,54459.43470504 2023-03-16,12:29:45.000,75,11124786,-795,0,1678969784,12944.358852729994,219.0749060099988,54459.36483384 2023-03-16,12:29:46.000,75,11124806,-795,0,1678969785,12944.36558903999,219.01146384000458,54459.35085960001 2023-03-16,12:29:47.000,75,11124771,-795,0,1678969786,12944.32517117999,218.95507080000243,54459.21810432 2023-03-16,12:29:48.000,75,11124826,-795,0,1678969787,12944.338643799994,218.95507080000243,54459.2460528 2023-03-16,12:29:49.000,75,11124815,-795,0,1678969788,12944.399270589995,218.9409725400037,54459.43470504 2023-03-16,12:29:50.000,75,11124811,-795,0,1678969789,12944.399270589995,218.89162863000092,54459.44867928001 2023-03-16,12:29:51.000,75,11124769,-795,0,1678969790,12944.399270589995,218.89867776000028,54459.46964064001 2023-03-16,12:29:52.000,75,11124778,-795,0,1678969791,12944.41274321,218.88457950000156,54459.490602 2023-03-16,12:29:53.000,75,11124814,-795,0,1678969792,12944.30496224999,218.85638298000413,54459.36483384 2023-03-16,12:29:54.000,75,11124782,-795,0,1678969793,12944.358852729994,218.84228471999813,54459.46265352 2023-03-16,12:29:55.000,75,11124752,-795,0,1678969794,12944.291489629999,218.8634321100035,54459.48361488 2023-03-16,12:29:56.000,75,11124818,-795,0,1678969795,12944.291489629999,218.8634321100035,54459.47662776001 2023-03-16,12:29:57.000,75,11124826,-795,0,1678969796,12944.244335459989,218.8634321100035,54459.53252472 2023-03-16,12:29:58.000,75,11124785,-795,0,1678969797,12944.197181289994,218.84228471999813,54459.455666400005 2023-03-16,12:29:59.000,75,11124779,-795,0,1678969798,12944.170236049998,218.84228471999813,54459.46265352 2023-03-16,12:30:00.000,75,11124824,-795,0,1678969799,12944.197181289994,218.84228471999813,54459.56746032001 2023-03-16,12:30:01.000,75,11124774,-795,0,1678969800,12944.055718779993,218.83523558999877,54459.37880808001 2023-03-16,12:30:02.000,75,11124800,-795,0,1678969801,12944.062455089988,218.8140882000007,54459.455666400005 2023-03-16,12:30:03.000,75,11124802,-795,0,1678969802,12943.887311029997,218.79294081000262,54459.0364392 2023-03-16,12:30:04.000,75,11124801,-795,0,1678969803,12943.894047339993,218.85638298000413,54459.22509144 2023-03-16,12:30:05.000,75,11124782,-795,0,1678969804,12943.900783650002,218.82113733000006,54459.3857952 2023-03-16,12:30:06.000,75,11124781,-795,0,1678969805,12943.853629479992,218.84933385000477,54459.357846720006 2023-03-16,12:30:07.000,75,11124807,-795,0,1678969806,12943.887311029997,218.83523558999877,54459.43470504 2023-03-16,12:30:08.000,75,11124777,-795,0,1678969807,12943.860365790002,218.84933385000477,54459.29496264 2023-03-16,12:30:09.000,75,11124803,-795,0,1678969808,12943.819947930002,218.84933385000477,54459.35085960001 2023-03-16,12:30:10.000,75,11124802,-795,0,1678969809,12943.739112210002,218.82113733000006,54459.21111720001 2023-03-16,12:30:11.000,75,11124782,-795,0,1678969810,12943.745848519997,218.80703907000134,54459.20413008 2023-03-16,12:30:12.000,75,11124824,-795,0,1678969811,12943.725639589997,218.80703907000134,54459.18316872001 2023-03-16,12:30:13.000,75,11124816,-795,0,1678969812,12943.678485420001,218.82113733000006,54459.18316872001 2023-03-16,12:30:14.000,75,11124829,-795,0,1678969813,12943.691958039992,218.82818645999942,54459.27400128 2023-03-16,12:30:15.000,75,11124792,-795,0,1678969814,12943.705430659997,218.82818645999942,54459.36483384 2023-03-16,12:30:16.000,75,11124807,-795,0,1678969815,12943.678485420001,218.83523558999877,54459.32291112 2023-03-16,12:30:17.000,75,11124789,-795,0,1678969816,12943.651540179992,218.83523558999877,54459.26701416 2023-03-16,12:30:18.000,75,11124803,-795,0,1678969817,12943.611122319991,218.8634321100035,54459.1761816 2023-03-16,12:30:19.000,75,11124781,-795,0,1678969818,12943.604386009996,218.85638298000413,54459.190155840006 2023-03-16,12:30:20.000,75,11124795,-795,0,1678969819,12943.597649700001,218.82113733000006,54459.32989824001 2023-03-16,12:30:21.000,75,11124812,-795,0,1678969820,12943.584177079996,218.88457950000156,54459.32291112 2023-03-16,12:30:22.000,75,11124814,-795,0,1678969821,12943.584177079996,218.88457950000156,54459.315924 2023-03-16,12:30:23.000,75,11124740,-795,0,1678969822,12943.563968149996,218.8775303700022,54459.29496264 2023-03-16,12:30:24.000,75,11124784,-795,0,1678969823,12943.638067560001,218.87048124000285,54459.46265352 2023-03-16,12:30:25.000,75,11124781,-795,0,1678969824,12943.604386009996,218.89867776000028,54459.3857952 2023-03-16,12:30:26.000,75,11124788,-795,0,1678969825,12943.597649700001,218.912776019999,54459.36483384 2023-03-16,12:30:27.000,75,11124760,-795,0,1678969826,12943.570704459991,218.91982514999836,54459.287975520005 2023-03-16,12:30:28.000,75,11124825,-795,0,1678969827,12943.597649700001,218.912776019999,54459.2460528 2023-03-16,12:30:29.000,75,11124783,-795,0,1678969828,12943.617858630001,218.9409725400037,54459.4207308 2023-03-16,12:30:30.000,75,11124786,-795,0,1678969829,12943.644803869996,218.94802167000307,54459.46265352 2023-03-16,12:30:31.000,75,11124788,-795,0,1678969830,12943.617858630001,219.01146384000458,54459.490602 2023-03-16,12:30:32.000,75,11124795,-795,0,1678969831,12943.658276490001,219.0255621000033,54459.46964064001 2023-03-16,12:30:33.000,75,11124786,-795,0,1678969832,12943.644803869996,219.03261123000266,54459.4207308 2023-03-16,12:30:34.000,75,11124762,-795,0,1678969833,12943.718903280002,219.03261123000266,54459.406756560005 2023-03-16,12:30:35.000,75,11124789,-795,0,1678969834,12943.691958039992,219.04670949000138,54459.56746032001 2023-03-16,12:30:36.000,75,11124803,-795,0,1678969835,12943.718903280002,219.04670949000138,54459.504576240004 2023-03-16,12:30:37.000,75,11124821,-795,0,1678969836,12943.712166969992,219.04670949000138,54459.4207308 2023-03-16,12:30:38.000,75,11124796,-795,0,1678969837,12943.725639589997,219.08195513999817,54459.48361488 2023-03-16,12:30:39.000,75,11124790,-795,0,1678969838,12943.799739000002,219.09605340000417,54459.623357280005 2023-03-16,12:30:40.000,75,11124782,-795,0,1678969839,12943.813211619992,219.08195513999817,54459.63733152001 2023-03-16,12:30:41.000,75,11124809,-795,0,1678969840,12943.786266379997,219.0749060099988,54459.623357280005 2023-03-16,12:30:42.000,75,11124839,-795,0,1678969841,12943.786266379997,219.10310253000353,54459.5604732 2023-03-16,12:30:43.000,75,11124807,-795,0,1678969842,12943.718903280002,219.10310253000353,54459.406756560005 2023-03-16,12:30:44.000,75,11124763,-795,0,1678969843,12943.712166969992,219.1735938300044,54459.34387248 2023-03-16,12:30:45.000,75,11124832,-795,0,1678969844,12943.779530070002,219.14539730999968,54459.47662776001 2023-03-16,12:30:46.000,75,11124788,-795,0,1678969845,12943.766057449997,219.11720079000224,54459.490602 2023-03-16,12:30:47.000,75,11124763,-795,0,1678969846,12943.739112210002,219.15244643999904,54459.44169216 2023-03-16,12:30:48.000,75,11124809,-795,0,1678969847,12943.698694350001,219.09605340000417,54459.34387248 2023-03-16,12:30:49.000,75,11124782,-795,0,1678969848,12943.705430659997,218.9409725400037,54459.32989824001 2023-03-16,12:30:50.000,75,11124777,-795,0,1678969849,12943.853629479992,218.75769515999855,54459.336885360004 2023-03-16,12:30:51.000,75,11124806,-795,0,1678969850,12944.129818189998,218.6660564699996,54459.336885360004 2023-03-16,12:30:52.000,75,11124757,-795,0,1678969851,12944.37232535,218.84933385000477,54459.27400128 2023-03-16,12:30:53.000,75,11124794,-795,0,1678969852,12944.257808079994,219.11720079000224,54459.15522024 2023-03-16,12:30:54.000,75,11124795,-795,0,1678969853,12944.230862839999,219.27933078000206,54459.3857952 2023-03-16,12:30:55.000,75,11124774,-795,0,1678969854,12944.143290809989,219.32867469000485,54459.54649896001 2023-03-16,12:30:56.000,75,11124754,-795,0,1678969855,12944.102872949989,219.34277295000356,54459.60938304 2023-03-16,12:30:57.000,75,11124812,-795,0,1678969856,12944.042246159988,219.32867469000485,54459.60938304 2023-03-16,12:30:58.000,75,11124807,-795,0,1678969857,12943.995091989993,219.3357238200042,54459.455666400005 2023-03-16,12:30:59.000,75,11124802,-795,0,1678969858,12944.035509849993,219.34277295000356,54459.504576240004 2023-03-16,12:31:00.000,75,11124755,-795,0,1678969859,12944.062455089988,219.3216255599982,54459.64431864001 2023-03-16,12:31:01.000,75,11124820,-795,0,1678969860,12944.075927709993,219.3216255599982,54459.742138320005 2023-03-16,12:31:02.000,75,11124796,-795,0,1678969861,12944.069191399998,219.34982208000292,54459.623357280005 2023-03-16,12:31:03.000,75,11124786,-795,0,1678969862,12944.075927709993,219.370969470001,54459.623357280005 2023-03-16,12:31:04.000,75,11124800,-795,0,1678969863,12944.022037229988,219.4203133800038,54459.58143456 2023-03-16,12:31:05.000,75,11124708,-795,0,1678969864,12944.129818189998,219.4062151199978,54459.59540880001 2023-03-16,12:31:06.000,75,11124761,-795,0,1678969865,12944.197181289994,219.38506772999972,54459.68624136001 2023-03-16,12:31:07.000,75,11124828,-795,0,1678969866,12944.190444979999,219.38506772999972,54459.58143456 2023-03-16,12:31:08.000,75,11124779,-795,0,1678969867,12944.197181289994,219.4062151199978,54459.58842168 2023-03-16,12:31:09.000,75,11124821,-795,0,1678969868,12944.278017009994,219.39916598999844,54459.742138320005 2023-03-16,12:31:10.000,75,11124790,-795,0,1678969869,12944.379061659994,219.39211685999908,54459.84694512 2023-03-16,12:31:11.000,75,11124802,-795,0,1678969870,12944.379061659994,219.44146077000187,54459.82598376 2023-03-16,12:31:12.000,75,11124811,-795,0,1678969871,12944.43295214,219.4203133800038,54459.80502240001 2023-03-16,12:31:13.000,75,11124787,-795,0,1678969872,12944.37232535,219.4062151199978,54459.70720272 2023-03-16,12:31:14.000,75,11124802,-795,0,1678969873,12944.43295214,219.44146077000187,54459.77707392 2023-03-16,12:31:15.000,75,11124808,-795,0,1678969874,12944.439688449995,219.42736251000315,54459.77707392 2023-03-16,12:31:16.000,75,11124840,-795,0,1678969875,12944.46663368999,219.44146077000187,54459.86790648 2023-03-16,12:31:17.000,75,11124832,-795,0,1678969876,12944.51378786,219.42736251000315,54459.8748936 2023-03-16,12:31:18.000,75,11124842,-795,0,1678969877,12944.52726047999,219.44850990000123,54459.84694512 2023-03-16,12:31:19.000,75,11124804,-795,0,1678969878,12944.61483251,219.42736251000315,54459.80502240001 2023-03-16,12:31:20.000,75,11124794,-795,0,1678969879,12944.709140849991,219.4062151199978,54459.958739040005 2023-03-16,12:31:21.000,75,11124826,-795,0,1678969880,12944.6754593,219.39916598999844,54459.8748936 2023-03-16,12:31:22.000,75,11124776,-795,0,1678969881,12944.69566823,219.44850990000123,54459.86790648 2023-03-16,12:31:23.000,75,11124790,-795,0,1678969882,12944.69566823,219.42736251000315,54459.839958000004 2023-03-16,12:31:24.000,75,11124820,-795,0,1678969883,12944.68893191999,219.44850990000123,54459.76309968001 2023-03-16,12:31:25.000,75,11124819,-795,0,1678969884,12944.75629502,219.47670641999866,54459.92380344 2023-03-16,12:31:26.000,75,11124792,-795,0,1678969885,12944.803449189996,219.44146077000187,54459.909829200005 2023-03-16,12:31:27.000,75,11124772,-795,0,1678969886,12944.803449189996,219.44146077000187,54459.839958000004 2023-03-16,12:31:28.000,75,11124780,-795,0,1678969887,12944.796712880001,219.47670641999866,54459.77707392 2023-03-16,12:31:29.000,75,11124736,-795,0,1678969888,12944.850603359992,219.46260815999995,54459.88886784 2023-03-16,12:31:30.000,75,11124786,-795,0,1678969889,12944.870812289992,219.46260815999995,54459.8748936 2023-03-16,12:31:31.000,75,11124822,-795,0,1678969890,12944.870812289992,219.44850990000123,54459.88188072001 2023-03-16,12:31:32.000,75,11124761,-795,0,1678969891,12944.904493839997,219.42736251000315,54459.88886784 2023-03-16,12:31:33.000,75,11124774,-795,0,1678969892,12944.864075979996,219.44850990000123,54459.89585496 2023-03-16,12:31:34.000,75,11124789,-795,0,1678969893,12944.911230149992,219.44146077000187,54459.9447648 2023-03-16,12:31:35.000,75,11124802,-795,0,1678969894,12944.938175390002,219.4203133800038,54460.0845072 2023-03-16,12:31:36.000,75,11124764,-795,0,1678969895,12945.005538489997,219.42736251000315,54460.05655872 2023-03-16,12:31:37.000,75,11124782,-795,0,1678969896,12945.025747419997,219.41326425000443,54460.05655872 2023-03-16,12:31:38.000,75,11124766,-795,0,1678969897,12945.012274799992,219.4062151199978,54460.007648880004 2023-03-16,12:31:39.000,75,11124788,-795,0,1678969898,12944.985329559997,219.41326425000443,54459.88188072001 2023-03-16,12:31:40.000,75,11124771,-795,0,1678969899,12945.005538489997,219.4344116400025,54459.91681632 2023-03-16,12:31:41.000,75,11124786,-795,0,1678969900,12945.059428970002,219.44146077000187,54460.07053296001 2023-03-16,12:31:42.000,75,11124798,-795,0,1678969901,12945.072901589992,219.39916598999844,54459.96572616 2023-03-16,12:31:43.000,75,11124803,-795,0,1678969902,12945.093110519992,219.4203133800038,54460.06354584 2023-03-16,12:31:44.000,75,11124773,-795,0,1678969903,12945.133528379993,219.42736251000315,54460.13341704 2023-03-16,12:31:45.000,75,11124818,-795,0,1678969904,12945.113319449993,219.4344116400025,54460.05655872 2023-03-16,12:31:46.000,75,11124802,-795,0,1678969905,12945.126792069997,219.42736251000315,54460.077520080005 2023-03-16,12:31:47.000,75,11124785,-795,0,1678969906,12945.079637900002,219.4344116400025,54459.9447648 2023-03-16,12:31:48.000,75,11124786,-795,0,1678969907,12945.079637900002,219.4344116400025,54459.93777768 2023-03-16,12:31:49.000,75,11124789,-795,0,1678969908,12945.140264690002,219.4203133800038,54460.07053296001 2023-03-16,12:31:50.000,75,11124771,-795,0,1678969909,12945.153737309993,219.42736251000315,54460.14040416001 2023-03-16,12:31:51.000,75,11124785,-795,0,1678969910,12945.160473620002,219.4344116400025,54460.14739128001 2023-03-16,12:31:52.000,75,11124770,-795,0,1678969911,12945.194155169993,219.46260815999995,54460.09848144001 2023-03-16,12:31:53.000,75,11124739,-795,0,1678969912,12945.140264690002,219.4344116400025,54459.958739040005 2023-03-16,12:31:54.000,75,11124749,-795,0,1678969913,12945.187418859998,219.4062151199978,54460.014636 2023-03-16,12:31:55.000,75,11124802,-795,0,1678969914,12945.221100409988,219.41326425000443,54460.1543784 2023-03-16,12:31:56.000,75,11124779,-795,0,1678969915,12945.241309339988,219.42736251000315,54460.25219808 2023-03-16,12:31:57.000,75,11124781,-795,0,1678969916,12945.241309339988,219.38506772999972,54460.06354584 2023-03-16,12:31:58.000,75,11124839,-795,0,1678969917,12945.241309339988,219.4062151199978,54460.175339760004 2023-03-16,12:31:59.000,75,11124833,-795,0,1678969918,12945.328881369998,219.36392034000164,54460.28713368001 2023-03-16,12:32:00.000,75,11124801,-795,0,1678969919,12945.322145059989,219.35687121000228,54460.2242496 2023-03-16,12:32:01.000,75,11124803,-795,0,1678969920,12945.315408749993,219.34982208000292,54460.245210960005 2023-03-16,12:32:02.000,75,11124826,-795,0,1678969921,12945.328881369998,219.37801860000036,54460.25219808 2023-03-16,12:32:03.000,75,11124781,-795,0,1678969922,12945.301936129988,219.35687121000228,54460.09848144001 2023-03-16,12:32:04.000,75,11124820,-795,0,1678969923,12945.261518269988,219.3216255599982,54460.11944280001 2023-03-16,12:32:05.000,75,11124798,-795,0,1678969924,12945.160473620002,219.38506772999972,54460.1543784 2023-03-16,12:32:06.000,75,11124803,-795,0,1678969925,12945.281727199988,219.34982208000292,54460.0845072 2023-03-16,12:32:07.000,75,11124776,-795,0,1678969926,12945.349090299998,219.34982208000292,54460.126429920005 2023-03-16,12:32:08.000,75,11124760,-795,0,1678969927,12945.308672439998,219.30047817000013,54460.04957160001 2023-03-16,12:32:09.000,75,11124748,-795,0,1678969928,12945.301936129988,219.34277295000356,54460.04957160001 2023-03-16,12:32:10.000,75,11124732,-795,0,1678969929,12945.342353989989,219.32867469000485,54460.0845072 2023-03-16,12:32:11.000,75,11124763,-795,0,1678969930,12945.342353989989,219.3075272999995,54460.05655872 2023-03-16,12:32:12.000,75,11124809,-795,0,1678969931,12945.342353989989,219.28637991000141,54460.1543784 2023-03-16,12:32:13.000,75,11124804,-795,0,1678969932,12945.308672439998,219.32867469000485,54460.03559736 2023-03-16,12:32:14.000,75,11124795,-795,0,1678969933,12945.328881369998,219.32867469000485,54460.14739128001 2023-03-16,12:32:15.000,75,11124794,-795,0,1678969934,12945.322145059989,219.36392034000164,54460.14739128001 2023-03-16,12:32:16.000,75,11124747,-795,0,1678969935,12945.328881369998,219.34277295000356,54460.2242496 2023-03-16,12:32:17.000,75,11124770,-795,0,1678969936,12945.274990889993,219.4062151199978,54460.13341704 2023-03-16,12:32:18.000,75,11124746,-795,0,1678969937,12945.274990889993,219.42736251000315,54460.126429920005 2023-03-16,12:32:19.000,75,11124781,-795,0,1678969938,12945.214364099993,219.44146077000187,54460.02162312001 2023-03-16,12:32:20.000,75,11124784,-795,0,1678969939,12945.180682550003,219.46260815999995,54460.077520080005 2023-03-16,12:32:21.000,75,11124809,-795,0,1678969940,12945.214364099993,219.46260815999995,54460.245210960005 2023-03-16,12:32:22.000,75,11124813,-795,0,1678969941,12945.207627789998,219.49080468000466,54460.18232688 2023-03-16,12:32:23.000,75,11124775,-795,0,1678969942,12945.120055760002,219.51195207000274,54460.11944280001 2023-03-16,12:32:24.000,75,11124785,-795,0,1678969943,12945.147000999998,219.48375554999802,54460.23123672 2023-03-16,12:32:25.000,75,11124750,-795,0,1678969944,12945.153737309993,219.54014859000017,54460.2242496 2023-03-16,12:32:26.000,75,11124771,-795,0,1678969945,12945.187418859998,219.50490294000338,54460.21027536 2023-03-16,12:32:27.000,75,11124796,-795,0,1678969946,12945.153737309993,219.5190012000021,54460.09848144001 2023-03-16,12:32:28.000,75,11124762,-795,0,1678969947,12945.147000999998,219.48375554999802,54460.16835264001 2023-03-16,12:32:29.000,75,11124804,-795,0,1678969948,12945.207627789998,219.51195207000274,54460.23123672 2023-03-16,12:32:30.000,75,11124799,-795,0,1678969949,12945.214364099993,219.49080468000466,54460.30809504001 2023-03-16,12:32:31.000,75,11124764,-795,0,1678969950,12945.248045649998,219.46260815999995,54460.35700488001 2023-03-16,12:32:32.000,75,11124737,-795,0,1678969951,12945.295199819993,219.4555590300006,54460.33604352001 2023-03-16,12:32:33.000,75,11124727,-795,0,1678969952,12945.268254579998,219.48375554999802,54460.18931400001 2023-03-16,12:32:34.000,75,11124737,-795,0,1678969953,12945.322145059989,219.4696572899993,54460.23123672 2023-03-16,12:32:35.000,75,11124803,-795,0,1678969954,12945.328881369998,219.42736251000315,54460.245210960005 2023-03-16,12:32:36.000,75,11124807,-795,0,1678969955,12945.46360756999,219.370969470001,54460.40591472001 2023-03-16,12:32:37.000,75,11124815,-795,0,1678969956,12945.456871259994,219.4344116400025,54460.30110792 2023-03-16,12:32:38.000,75,11124776,-795,0,1678969957,12945.557915909994,219.39211685999908,54460.35001776 2023-03-16,12:32:39.000,75,11124802,-795,0,1678969958,12945.59159746,219.4062151199978,54460.461811680005 2023-03-16,12:32:40.000,75,11124808,-795,0,1678969959,12945.598333769994,219.39211685999908,54460.44783744 2023-03-16,12:32:41.000,75,11124741,-795,0,1678969960,12945.557915909994,219.4062151199978,54460.412901840005 2023-03-16,12:32:42.000,75,11124777,-795,0,1678969961,12945.60507007999,219.36392034000164,54460.412901840005 2023-03-16,12:32:43.000,75,11124777,-795,0,1678969962,12945.578124839994,219.41326425000443,54460.2591852 2023-03-16,12:32:44.000,75,11124797,-795,0,1678969963,12945.578124839994,219.39916598999844,54460.27315944 2023-03-16,12:32:45.000,75,11124765,-795,0,1678969964,12945.52423435999,219.4344116400025,54460.23123672 2023-03-16,12:32:46.000,75,11124761,-795,0,1678969965,12945.618542699995,219.44850990000123,54460.3989276 2023-03-16,12:32:47.000,75,11124798,-795,0,1678969966,12945.61180639,219.4203133800038,54460.41988896 2023-03-16,12:32:48.000,75,11124762,-795,0,1678969967,12945.57138853,219.44146077000187,54460.38495336001 2023-03-16,12:32:49.000,75,11124736,-795,0,1678969968,12945.490552809999,219.48375554999802,54460.25219808 2023-03-16,12:32:50.000,75,11124722,-795,0,1678969969,12945.52423435999,219.47670641999866,54460.30809504001 2023-03-16,12:32:51.000,75,11124765,-795,0,1678969970,12945.54444328999,219.4344116400025,54460.35700488001 2023-03-16,12:32:52.000,75,11124784,-795,0,1678969971,12945.537706979994,219.44146077000187,54460.39194048 2023-03-16,12:32:53.000,75,11124789,-795,0,1678969972,12945.52423435999,219.49080468000466,54460.37796624 2023-03-16,12:32:54.000,75,11124801,-795,0,1678969973,12945.530970669999,219.50490294000338,54460.31508216001 2023-03-16,12:32:55.000,75,11124816,-795,0,1678969974,12945.477080189994,219.49080468000466,54460.42687608 2023-03-16,12:32:56.000,75,11124781,-795,0,1678969975,12945.530970669999,219.4555590300006,54460.37796624 2023-03-16,12:32:57.000,75,11124774,-795,0,1678969976,12945.50402542999,219.49080468000466,54460.35700488001 2023-03-16,12:32:58.000,75,11124793,-795,0,1678969977,12945.517498049994,219.4696572899993,54460.44085032 2023-03-16,12:32:59.000,75,11124773,-795,0,1678969978,12945.530970669999,219.47670641999866,54460.30809504001 2023-03-16,12:33:00.000,75,11124813,-795,0,1678969979,12945.54444328999,219.370969470001,54460.16136552 2023-03-16,12:33:01.000,75,11124794,-795,0,1678969980,12945.59159746,219.31457642999885,54460.26617232001 2023-03-16,12:33:02.000,75,11124775,-795,0,1678969981,12945.719587349995,219.2229377399999,54460.245210960005 2023-03-16,12:33:03.000,75,11124830,-795,0,1678969982,12945.83410462,219.3075272999995,54460.343030640004 2023-03-16,12:33:04.000,75,11124760,-795,0,1678969983,12945.83410462,219.370969470001,54460.28014656 2023-03-16,12:33:05.000,75,11124770,-795,0,1678969984,12945.820631999995,219.42736251000315,54460.39194048 2023-03-16,12:33:06.000,75,11124802,-795,0,1678969985,12945.699378419995,219.46260815999995,54460.28713368001 2023-03-16,12:33:07.000,75,11124810,-795,0,1678969986,12945.719587349995,219.4203133800038,54460.20328824 2023-03-16,12:33:08.000,75,11124779,-795,0,1678969987,12945.78695044999,219.4344116400025,54460.48976016 2023-03-16,12:33:09.000,75,11124773,-795,0,1678969988,12945.760005209995,219.4555590300006,54460.343030640004 2023-03-16,12:33:10.000,75,11124784,-795,0,1678969989,12945.79368676,219.44146077000187,54460.43386320001 2023-03-16,12:33:11.000,75,11124797,-795,0,1678969990,12945.81389569,219.4203133800038,54460.55963136 2023-03-16,12:33:12.000,75,11124753,-795,0,1678969991,12945.80715937999,219.4203133800038,54460.531682880006 2023-03-16,12:33:13.000,75,11124756,-795,0,1678969992,12945.780214139995,219.44850990000123,54460.412901840005 2023-03-16,12:33:14.000,75,11124780,-795,0,1678969993,12945.71285104,219.38506772999972,54460.461811680005 2023-03-16,12:33:15.000,75,11124825,-795,0,1678969994,12945.72632365999,219.44850990000123,54460.60155408001 2023-03-16,12:33:16.000,75,11124768,-795,0,1678969995,12945.699378419995,219.370969470001,54460.58757984 2023-03-16,12:33:17.000,75,11124817,-795,0,1678969996,12945.679169489995,219.41326425000443,54460.50373440001 2023-03-16,12:33:18.000,75,11124795,-795,0,1678969997,12945.68590579999,219.36392034000164,54460.62251544001 2023-03-16,12:33:19.000,75,11124802,-795,0,1678969998,12945.76674151999,219.41326425000443,54460.74129648001 2023-03-16,12:33:20.000,75,11124773,-795,0,1678969999,12945.780214139995,219.41326425000443,54460.748283600005 2023-03-16,12:33:21.000,75,11124828,-795,0,1678970000,12945.739796279995,219.42736251000315,54460.72033512001 2023-03-16,12:33:22.000,75,11124817,-795,0,1678970001,12945.760005209995,219.44146077000187,54460.699373760006 2023-03-16,12:33:23.000,75,11124802,-795,0,1678970002,12945.699378419995,219.48375554999802,54460.59456696 2023-03-16,12:33:24.000,75,11124797,-795,0,1678970003,12945.68590579999,219.39916598999844,54460.53867 2023-03-16,12:33:25.000,75,11124831,-795,0,1678970004,12945.69264211,219.49785381000402,54460.76225784 2023-03-16,12:33:26.000,75,11124786,-795,0,1678970005,12945.719587349995,219.4696572899993,54460.82514192 2023-03-16,12:33:27.000,75,11124796,-795,0,1678970006,12945.62527900999,219.42736251000315,54460.58757984 2023-03-16,12:33:28.000,75,11124775,-795,0,1678970007,12945.638751629995,219.44146077000187,54460.57360560001 2023-03-16,12:33:29.000,75,11124812,-795,0,1678970008,12945.638751629995,219.47670641999866,54460.55963136 2023-03-16,12:33:30.000,75,11124810,-795,0,1678970009,12945.65222425,219.4555590300006,54460.55963136 2023-03-16,12:33:31.000,75,11124800,-795,0,1678970010,12945.63201532,219.47670641999866,54460.51770864 2023-03-16,12:33:32.000,75,11124795,-795,0,1678970011,12945.65222425,219.44146077000187,54460.58757984 2023-03-16,12:33:33.000,75,11124796,-795,0,1678970012,12945.598333769994,219.48375554999802,54460.45482456001 2023-03-16,12:33:34.000,75,11124823,-795,0,1678970013,12945.67243318,219.46260815999995,54460.59456696 2023-03-16,12:33:35.000,75,11124817,-795,0,1678970014,12945.73305997,219.44850990000123,54460.67142528001 2023-03-16,12:33:36.000,75,11124742,-795,0,1678970015,12945.719587349995,219.42736251000315,54460.66443816 2023-03-16,12:33:37.000,75,11124840,-795,0,1678970016,12945.658960559995,219.48375554999802,54460.65745104 2023-03-16,12:33:38.000,75,11124794,-795,0,1678970017,12945.638751629995,219.44146077000187,54460.51770864 2023-03-16,12:33:39.000,75,11124798,-795,0,1678970018,12945.63201532,219.4203133800038,54460.510721520004 2023-03-16,12:33:40.000,75,11124799,-795,0,1678970019,12945.62527900999,219.4555590300006,54460.60155408001 2023-03-16,12:33:41.000,75,11124787,-795,0,1678970020,12945.67243318,219.44850990000123,54460.66443816 2023-03-16,12:33:42.000,75,11124749,-795,0,1678970021,12945.658960559995,219.46260815999995,54460.65745104 2023-03-16,12:33:43.000,75,11124788,-795,0,1678970022,12945.64548793999,219.47670641999866,54460.6085412 2023-03-16,12:33:44.000,75,11124719,-795,0,1678970023,12945.73305997,219.44850990000123,54460.748283600005 2023-03-16,12:33:45.000,75,11124805,-795,0,1678970024,12945.66569686999,219.44146077000187,54460.70636088 2023-03-16,12:33:46.000,75,11124776,-795,0,1678970025,12945.699378419995,219.42736251000315,54460.73430936 2023-03-16,12:33:47.000,75,11124788,-795,0,1678970026,12945.598333769994,219.4203133800038,54460.61552832 2023-03-16,12:33:48.000,75,11124793,-795,0,1678970027,12945.58486114999,219.4203133800038,54460.6085412 2023-03-16,12:33:49.000,75,11124789,-795,0,1678970028,12945.638751629995,219.44146077000187,54460.67142528001 2023-03-16,12:33:50.000,75,11124771,-795,0,1678970029,12945.638751629995,219.42736251000315,54460.76225784 2023-03-16,12:33:51.000,75,11124753,-795,0,1678970030,12945.63201532,219.44146077000187,54460.8530904 2023-03-16,12:33:52.000,75,11124810,-795,0,1678970031,12945.59159746,219.44850990000123,54460.80418056 2023-03-16,12:33:53.000,75,11124738,-795,0,1678970032,12945.56465221999,219.4555590300006,54460.63648968 2023-03-16,12:33:54.000,75,11124768,-795,0,1678970033,12945.56465221999,219.4344116400025,54460.7832192 2023-03-16,12:33:55.000,75,11124761,-795,0,1678970034,12945.56465221999,219.46260815999995,54460.81815480001 2023-03-16,12:33:56.000,75,11124842,-795,0,1678970035,12945.557915909994,219.44850990000123,54460.75527072 2023-03-16,12:33:57.000,75,11124811,-795,0,1678970036,12945.510761739999,219.44146077000187,54460.748283600005 2023-03-16,12:33:58.000,75,11124807,-795,0,1678970037,12945.537706979994,219.44850990000123,54460.82514192 2023-03-16,12:33:59.000,75,11124820,-795,0,1678970038,12945.578124839994,219.44850990000123,54460.95789720001 2023-03-16,12:34:00.000,75,11124693,-795,0,1678970039,12945.598333769994,219.42736251000315,54461.013794160004 2023-03-16,12:34:01.000,75,11124812,-795,0,1678970040,12945.557915909994,219.4344116400025,54460.92994872 2023-03-16,12:34:02.000,75,11124817,-795,0,1678970041,12945.557915909994,219.39211685999908,54460.867064640006 2023-03-16,12:34:03.000,75,11124785,-795,0,1678970042,12945.52423435999,219.39916598999844,54460.65745104 2023-03-16,12:34:04.000,75,11124807,-795,0,1678970043,12945.557915909994,219.370969470001,54460.73430936 2023-03-16,12:34:05.000,75,11124756,-795,0,1678970044,12945.63201532,219.36392034000164,54460.83212904 2023-03-16,12:34:06.000,75,11124817,-795,0,1678970045,12945.69264211,219.38506772999972,54460.915974480005 2023-03-16,12:34:07.000,75,11124813,-795,0,1678970046,12945.57138853,219.35687121000228,54460.88802600001 2023-03-16,12:34:08.000,75,11124761,-795,0,1678970047,12945.5511796,219.28637991000141,54460.68539952 2023-03-16,12:34:09.000,75,11124770,-795,0,1678970048,12945.56465221999,219.27933078000206,54460.63648968 2023-03-16,12:34:10.000,75,11124761,-795,0,1678970049,12945.63201532,219.23703599999862,54460.70636088 2023-03-16,12:34:11.000,75,11124826,-795,0,1678970050,12945.638751629995,219.25113426000462,54460.70636088 2023-03-16,12:34:12.000,75,11124840,-795,0,1678970051,12945.66569686999,219.2088394800012,54460.713348 2023-03-16,12:34:13.000,75,11124793,-795,0,1678970052,12945.638751629995,219.22998686999927,54460.65745104 2023-03-16,12:34:14.000,75,11124791,-795,0,1678970053,12945.65222425,219.2088394800012,54460.678412400004 2023-03-16,12:34:15.000,75,11124789,-795,0,1678970054,12945.719587349995,219.19474122000247,54460.76225784 2023-03-16,12:34:16.000,75,11124807,-795,0,1678970055,12945.71285104,219.1876920900031,54460.79020632001 2023-03-16,12:34:17.000,75,11124757,-795,0,1678970056,12945.68590579999,219.21588861000055,54460.69238664001 2023-03-16,12:34:18.000,75,11124801,-795,0,1678970057,12945.69264211,219.19474122000247,54460.57360560001 2023-03-16,12:34:19.000,75,11124778,-795,0,1678970058,12945.68590579999,219.1876920900031,54460.580592720005 2023-03-16,12:34:20.000,75,11124826,-795,0,1678970059,12945.72632365999,219.1876920900031,54460.70636088 2023-03-16,12:34:21.000,75,11124803,-795,0,1678970060,12945.69264211,219.16654469999776,54460.76225784 2023-03-16,12:34:22.000,75,11124800,-795,0,1678970061,12945.71285104,219.1735938300044,54460.748283600005 2023-03-16,12:34:23.000,75,11124784,-795,0,1678970062,12945.699378419995,219.1876920900031,54460.73430936 2023-03-16,12:34:24.000,75,11124753,-795,0,1678970063,12945.73305997,219.15244643999904,54460.867064640006 2023-03-16,12:34:25.000,75,11124767,-795,0,1678970064,12945.719587349995,219.1735938300044,54460.83212904 2023-03-16,12:34:26.000,75,11124775,-795,0,1678970065,12945.71285104,219.14539730999968,54460.74129648001 2023-03-16,12:34:27.000,75,11124800,-795,0,1678970066,12945.69264211,219.16654469999776,54460.75527072 2023-03-16,12:34:28.000,75,11124771,-795,0,1678970067,12945.65222425,219.1242499200016,54460.67142528001 2023-03-16,12:34:29.000,75,11124800,-795,0,1678970068,12945.65222425,219.1242499200016,54460.67142528001 2023-03-16,12:34:30.000,75,11124783,-795,0,1678970069,12945.719587349995,219.11720079000224,54460.90200024 2023-03-16,12:34:31.000,75,11124810,-795,0,1678970070,12945.67243318,219.11720079000224,54460.86007752001 2023-03-16,12:34:32.000,75,11124793,-795,0,1678970071,12945.73305997,219.09605340000417,54460.88802600001 2023-03-16,12:34:33.000,75,11124760,-795,0,1678970072,12945.578124839994,219.1242499200016,54460.76225784 2023-03-16,12:34:34.000,75,11124797,-795,0,1678970073,12945.658960559995,219.08195513999817,54460.72033512001 2023-03-16,12:34:35.000,75,11124810,-795,0,1678970074,12945.52423435999,219.10310253000353,54460.62251544001 2023-03-16,12:34:36.000,75,11124801,-795,0,1678970075,12945.638751629995,219.01851297000394,54460.75527072 2023-03-16,12:34:37.000,75,11124800,-795,0,1678970076,12945.638751629995,219.11015166000288,54460.7832192 2023-03-16,12:34:38.000,75,11124793,-795,0,1678970077,12945.63201532,219.03966036000202,54460.699373760006 2023-03-16,12:34:39.000,75,11124826,-795,0,1678970078,12945.65222425,219.03261123000266,54460.7832192 2023-03-16,12:34:40.000,75,11124734,-795,0,1678970079,12945.699378419995,219.06785687999945,54460.93693584001 2023-03-16,12:34:41.000,75,11124757,-795,0,1678970080,12945.64548793999,219.00441470999795,54460.83911616001 2023-03-16,12:34:42.000,75,11124826,-795,0,1678970081,12945.67243318,219.0255621000033,54460.86007752001 2023-03-16,12:34:43.000,75,11124821,-795,0,1678970082,12945.57138853,219.04670949000138,54460.713348 2023-03-16,12:34:44.000,75,11124823,-795,0,1678970083,12945.618542699995,219.03966036000202,54460.73430936 2023-03-16,12:34:45.000,75,11124834,-795,0,1678970084,12945.65222425,219.03966036000202,54460.88103888 2023-03-16,12:34:46.000,75,11124790,-795,0,1678970085,12945.658960559995,219.03966036000202,54460.90200024 2023-03-16,12:34:47.000,75,11124785,-795,0,1678970086,12945.598333769994,219.03261123000266,54460.90898736001 2023-03-16,12:34:48.000,75,11124811,-795,0,1678970087,12945.60507007999,219.0608077500001,54460.79020632001 2023-03-16,12:34:49.000,75,11124784,-795,0,1678970088,12945.57138853,219.01146384000458,54460.7832192 2023-03-16,12:34:50.000,75,11124810,-795,0,1678970089,12945.557915909994,219.00441470999795,54460.713348 2023-03-16,12:34:51.000,75,11124798,-795,0,1678970090,12945.557915909994,219.01146384000458,54460.69238664001 2023-03-16,12:34:52.000,75,11124794,-675,0,1678970091,12945.517498049994,219.00441470999795,54460.72732224 2023-03-16,12:34:53.000,75,11124789,-795,0,1678970092,12945.436662329994,219.0255621000033,54460.62251544001 2023-03-16,12:34:54.000,75,11124784,-795,0,1678970093,12945.416453399994,219.01146384000458,54460.68539952 2023-03-16,12:34:55.000,75,11124786,-795,0,1678970094,12945.470343879999,219.01851297000394,54460.83212904 2023-03-16,12:34:56.000,75,11124788,-795,0,1678970095,12945.470343879999,219.04670949000138,54460.77623208 2023-03-16,12:34:57.000,75,11124787,-795,0,1678970096,12945.436662329994,219.06785687999945,54460.81815480001 2023-03-16,12:34:58.000,75,11124785,-795,0,1678970097,12945.342353989989,219.04670949000138,54460.51770864 2023-03-16,12:34:59.000,75,11124799,-795,0,1678970098,12945.349090299998,219.08195513999817,54460.629502560005 2023-03-16,12:35:00.000,75,11124805,-795,0,1678970099,12945.409717089999,219.03261123000266,54460.72732224 2023-03-16,12:35:01.000,75,11124799,-795,0,1678970100,12945.389508159999,219.06785687999945,54460.75527072 2023-03-16,12:35:02.000,75,11124793,-795,0,1678970101,12945.369299229998,219.0749060099988,54460.73430936 2023-03-16,12:35:03.000,75,11124762,-795,0,1678970102,12945.376035539994,219.03261123000266,54460.80418056 2023-03-16,12:35:04.000,75,11124759,-795,0,1678970103,12945.382771849989,219.05375862000074,54460.82514192 2023-03-16,12:35:05.000,75,11124758,-795,0,1678970104,12945.389508159999,219.03966036000202,54460.797193440005 2023-03-16,12:35:06.000,75,11124769,-795,0,1678970105,12945.402980779989,219.05375862000074,54460.76924496001 2023-03-16,12:35:07.000,75,11124808,-795,0,1678970106,12945.335617679993,219.05375862000074,54460.699373760006 2023-03-16,12:35:08.000,75,11124777,-795,0,1678970107,12945.322145059989,219.03261123000266,54460.629502560005 2023-03-16,12:35:09.000,75,11124785,-795,0,1678970108,12945.254781959993,219.08195513999817,54460.59456696 2023-03-16,12:35:10.000,75,11124804,-795,0,1678970109,12945.376035539994,219.03261123000266,54460.867064640006 2023-03-16,12:35:11.000,75,11124817,-795,0,1678970110,12945.382771849989,219.01146384000458,54460.82514192 2023-03-16,12:35:12.000,75,11124820,-795,0,1678970111,12945.342353989989,219.03966036000202,54460.81815480001 2023-03-16,12:35:13.000,75,11124827,-795,0,1678970112,12945.268254579998,218.9973655799986,54460.69238664001 2023-03-16,12:35:14.000,75,11124803,-795,0,1678970113,12945.274990889993,218.9973655799986,54460.643476799996 2023-03-16,12:35:15.000,75,11124818,-795,0,1678970114,12945.268254579998,218.99031644999923,54460.76924496001 2023-03-16,12:35:16.000,75,11124773,-795,0,1678970115,12945.268254579998,218.9973655799986,54460.75527072 2023-03-16,12:35:17.000,75,11124791,-795,0,1678970116,12945.248045649998,219.00441470999795,54460.678412400004 2023-03-16,12:35:18.000,75,11124791,-795,0,1678970117,12945.234573029993,218.9621199300018,54460.65745104 2023-03-16,12:35:19.000,75,11124782,-795,0,1678970118,12945.254781959993,218.92687427999772,54460.811167679996 2023-03-16,12:35:20.000,75,11124831,-795,0,1678970119,12945.274990889993,218.93392341000435,54460.80418056 2023-03-16,12:35:21.000,75,11124796,-795,0,1678970120,12945.281727199988,218.88457950000156,54460.80418056 2023-03-16,12:35:22.000,75,11124845,-795,0,1678970121,12945.234573029993,218.89867776000028,54460.713348 2023-03-16,12:35:23.000,75,11124797,-795,0,1678970122,12945.214364099993,218.88457950000156,54460.70636088 2023-03-16,12:35:24.000,75,11124767,-795,0,1678970123,12945.221100409988,218.87048124000285,54460.66443816 2023-03-16,12:35:25.000,75,11124773,-795,0,1678970124,12945.295199819993,218.82113733000006,54460.83911616001 2023-03-16,12:35:26.000,75,11124746,-795,0,1678970125,12945.261518269988,218.84933385000477,54460.846103280004 2023-03-16,12:35:27.000,75,11124791,-795,0,1678970126,12945.261518269988,218.78589168000326,54460.86007752001 2023-03-16,12:35:28.000,75,11124750,-795,0,1678970127,12945.227836719998,218.78589168000326,54460.74129648001 2023-03-16,12:35:29.000,75,11124832,-795,0,1678970128,12945.221100409988,218.7788425500039,54460.81815480001 2023-03-16,12:35:30.000,75,11124802,-795,0,1678970129,12945.167209929998,218.77179342000454,54460.797193440005 2023-03-16,12:35:31.000,75,11124789,-795,0,1678970130,12945.140264690002,218.75769515999855,54460.69238664001 2023-03-16,12:35:32.000,75,11124796,-795,0,1678970131,12945.173946239993,218.75769515999855,54460.72732224 2023-03-16,12:35:33.000,75,11124778,-795,0,1678970132,12945.086374209997,218.74359689999983,54460.70636088 2023-03-16,12:35:34.000,75,11124783,-795,0,1678970133,12945.072901589992,218.74359689999983,54460.74129648001 2023-03-16,12:35:35.000,75,11124776,-795,0,1678970134,12945.045956349997,218.7294986400011,54460.80418056 2023-03-16,12:35:36.000,75,11124766,-795,0,1678970135,12945.025747419997,218.74359689999983,54460.81815480001 2023-03-16,12:35:37.000,75,11124785,-795,0,1678970136,12944.998802180002,218.7154003800024,54460.72033512001 2023-03-16,12:35:38.000,75,11124811,-795,0,1678970137,12944.958384320002,218.7647442899979,54460.60155408001 2023-03-16,12:35:39.000,75,11124760,-795,0,1678970138,12944.931439079992,218.73654777000047,54460.60155408001 2023-03-16,12:35:40.000,75,11124804,-795,0,1678970139,12944.931439079992,218.75769515999855,54460.73430936 2023-03-16,12:35:41.000,75,11124776,-795,0,1678970140,12944.897757530001,218.7294986400011,54460.75527072 2023-03-16,12:35:42.000,75,11124834,-795,0,1678970141,12944.870812289992,218.74359689999983,54460.69238664001 2023-03-16,12:35:43.000,75,11124812,-795,0,1678970142,12944.877548600001,218.7506460299992,54460.66443816 2023-03-16,12:35:44.000,75,11124786,-795,0,1678970143,12944.816921810001,218.7647442899979,54460.80418056 2023-03-16,12:35:45.000,75,11124751,-795,0,1678970144,12944.810185499991,218.74359689999983,54460.80418056 2023-03-16,12:35:46.000,75,11124792,-795,0,1678970145,12944.796712880001,218.79294081000262,54460.76924496001 2023-03-16,12:35:47.000,75,11124780,-795,0,1678970146,12944.776503950001,218.79998994000198,54460.6085412 2023-03-16,12:35:48.000,75,11124810,-795,0,1678970147,12944.75629502,218.79294081000262,54460.65745104 2023-03-16,12:35:49.000,75,11124801,-795,0,1678970148,12944.783240259996,218.79294081000262,54460.74129648001 2023-03-16,12:35:50.000,75,11124816,-795,0,1678970149,12944.823658119996,218.82113733000006,54460.811167679996 2023-03-16,12:35:51.000,75,11124801,-795,0,1678970150,12944.830394429991,218.79294081000262,54460.83911616001 2023-03-16,12:35:52.000,75,11124772,-795,0,1678970151,12944.789976569991,218.82818645999942,54460.811167679996 2023-03-16,12:35:53.000,75,11124747,-795,0,1678970152,12944.749558709991,218.82818645999942,54460.68539952 2023-03-16,12:35:54.000,75,11124723,-795,0,1678970153,12944.73608609,218.82113733000006,54460.748283600005 2023-03-16,12:35:55.000,75,11124827,-795,0,1678970154,12944.75629502,218.83523558999877,54460.678412400004 2023-03-16,12:35:56.000,75,11124791,-795,0,1678970155,12944.796712880001,218.84933385000477,54460.748283600005 2023-03-16,12:35:57.000,75,11124760,-795,0,1678970156,12944.803449189996,218.84228471999813,54460.80418056 2023-03-16,12:35:58.000,75,11124770,-795,0,1678970157,12944.816921810001,218.89162863000092,54460.79020632001 2023-03-16,12:35:59.000,75,11124830,-795,0,1678970158,12944.843867049996,218.93392341000435,54460.75527072 2023-03-16,12:36:00.000,75,11124755,-795,0,1678970159,12944.911230149992,218.912776019999,54460.92994872 2023-03-16,12:36:01.000,75,11124765,-795,0,1678970160,12944.897757530001,218.89162863000092,54460.915974480005 2023-03-16,12:36:02.000,75,11124809,-795,0,1678970161,12944.877548600001,218.9621199300018,54460.95789720001 2023-03-16,12:36:03.000,75,11124784,-795,0,1678970162,12944.843867049996,218.92687427999772,54460.811167679996 2023-03-16,12:36:04.000,75,11124804,-795,0,1678970163,12944.857339670001,218.912776019999,54460.82514192 2023-03-16,12:36:05.000,75,11124812,-795,0,1678970164,12944.924702769997,218.93392341000435,54461.013794160004 2023-03-16,12:36:06.000,75,11124778,-795,0,1678970165,12944.938175390002,218.9762181900005,54461.07667824001 2023-03-16,12:36:07.000,75,11124798,-795,0,1678970166,12944.931439079992,218.96916906000115,54461.06969112 2023-03-16,12:36:08.000,75,11124803,-795,0,1678970167,12944.857339670001,219.01146384000458,54460.978858559996 2023-03-16,12:36:09.000,75,11124809,-795,0,1678970168,12944.917966460001,218.98326731999987,54461.013794160004 2023-03-16,12:36:10.000,75,11124828,-795,0,1678970169,12944.796712880001,219.01146384000458,54460.867064640006 2023-03-16,12:36:11.000,75,11124815,-795,0,1678970170,12944.857339670001,219.04670949000138,54461.034755520006 2023-03-16,12:36:12.000,75,11124789,-795,0,1678970171,12944.789976569991,219.03966036000202,54461.013794160004 2023-03-16,12:36:13.000,75,11124811,-795,0,1678970172,12944.796712880001,219.01146384000458,54460.9229616 2023-03-16,12:36:14.000,75,11124797,-795,0,1678970173,12944.763031329996,219.06785687999945,54460.964884320005 2023-03-16,12:36:15.000,75,11124791,-795,0,1678970174,12944.776503950001,219.0749060099988,54461.0976396 2023-03-16,12:36:16.000,75,11124807,-795,0,1678970175,12944.722613469996,219.10310253000353,54461.07667824001 2023-03-16,12:36:17.000,75,11124809,-795,0,1678970176,12944.661986679996,219.11720079000224,54460.964884320005 2023-03-16,12:36:18.000,75,11124829,-795,0,1678970177,12944.61483251,219.15244643999904,54460.86007752001 2023-03-16,12:36:19.000,75,11124812,-795,0,1678970178,12944.61483251,219.1594955699984,54460.90898736001 2023-03-16,12:36:20.000,75,11124763,-795,0,1678970179,12944.58788726999,219.1594955699984,54461.00680704001 2023-03-16,12:36:21.000,75,11124785,-795,0,1678970180,12944.53399679,219.1876920900031,54460.99981992 2023-03-16,12:36:22.000,75,11124787,-795,0,1678970181,12944.53399679,219.1735938300044,54461.04872976 2023-03-16,12:36:23.000,75,11124804,-795,0,1678970182,12944.500315239995,219.1735938300044,54461.00680704001 2023-03-16,12:36:24.000,75,11124753,-795,0,1678970183,12944.56767833999,219.1876920900031,54461.0976396 2023-03-16,12:36:25.000,75,11124773,-795,0,1678970184,12944.52726047999,219.16654469999776,54461.07667824001 2023-03-16,12:36:26.000,75,11124822,-795,0,1678970185,12944.44642475999,219.18064296000375,54461.062704 2023-03-16,12:36:27.000,75,11124796,-795,0,1678970186,12944.45316107,219.19474122000247,54460.9229616 2023-03-16,12:36:28.000,75,11124805,-795,0,1678970187,12944.419479519995,219.21588861000055,54460.88802600001 2023-03-16,12:36:29.000,75,11124774,-795,0,1678970188,12944.520524169995,219.2229377399999,54461.05571688001 2023-03-16,12:36:30.000,75,11124804,-795,0,1678970189,12944.540733099995,219.20179035000183,54461.0976396 2023-03-16,12:36:31.000,75,11124750,-795,0,1678970190,12944.54746940999,219.19474122000247,54461.11860096 2023-03-16,12:36:32.000,75,11124800,-795,0,1678970191,12944.55420572,219.2229377399999,54461.0976396 2023-03-16,12:36:33.000,75,11124828,-795,0,1678970192,12944.51378786,219.15244643999904,54460.9229616 2023-03-16,12:36:34.000,75,11124769,-795,0,1678970193,12944.520524169995,219.16654469999776,54460.97187144 2023-03-16,12:36:35.000,75,11124835,-795,0,1678970194,12944.55420572,219.15244643999904,54461.09065248 2023-03-16,12:36:36.000,75,11124786,-795,0,1678970195,12944.55420572,219.0890042700048,54461.04872976 2023-03-16,12:36:37.000,75,11124768,-795,0,1678970196,12944.50705154999,219.00441470999795,54460.915974480005 2023-03-16,12:36:38.000,75,11124781,-635,0,1678970197,12944.65525037,218.89867776000028,54461.07667824001 2023-03-16,12:36:39.000,75,11124802,-795,0,1678970198,12944.870812289992,218.80703907000134,54461.16052368 2023-03-16,12:36:40.000,75,11124743,-795,0,1678970199,12945.025747419997,218.87048124000285,54461.09065248 2023-03-16,12:36:41.000,75,11124776,-795,0,1678970200,12945.039220040002,219.13129905000096,54461.09065248 2023-03-16,12:36:42.000,75,11124825,-795,0,1678970201,12944.938175390002,219.27933078000206,54461.202446400006 2023-03-16,12:36:43.000,75,11124786,-795,0,1678970202,12944.75629502,219.34277295000356,54461.11161384 2023-03-16,12:36:44.000,75,11124751,-795,0,1678970203,12944.661986679996,219.35687121000228,54461.11860096 2023-03-16,12:36:45.000,75,11124804,-795,0,1678970204,12944.65525037,219.36392034000164,54461.29327896001 2023-03-16,12:36:46.000,75,11124783,-795,0,1678970205,12944.641777749996,219.34982208000292,54461.370137280006 2023-03-16,12:36:47.000,75,11124814,-795,0,1678970206,12944.62830512999,219.30047817000013,54461.370137280006 2023-03-16,12:36:48.000,75,11124776,-795,0,1678970207,12944.560942029995,219.34277295000356,54461.314240319996 2023-03-16,12:36:49.000,75,11124796,-795,0,1678970208,12944.55420572,219.370969470001,54461.370137280006 2023-03-16,12:36:50.000,75,11124791,-795,0,1678970209,12944.54746940999,219.37801860000036,54461.34218880001 2023-03-16,12:36:51.000,75,11124808,-795,0,1678970210,12944.500315239995,219.4062151199978,54461.34218880001 2023-03-16,12:36:52.000,75,11124818,-795,0,1678970211,12944.47337,219.34982208000292,54461.300266080005 2023-03-16,12:36:53.000,75,11124779,-795,0,1678970212,12944.41274321,219.370969470001,54461.13956232 2023-03-16,12:36:54.000,75,11124780,-795,0,1678970213,12944.40600689999,219.4203133800038,54461.17449792001 2023-03-16,12:36:55.000,75,11124819,-795,0,1678970214,12944.39253428,219.4062151199978,54461.34218880001 2023-03-16,12:36:56.000,75,11124740,-795,0,1678970215,12944.38579796999,219.42736251000315,54461.251356240005 2023-03-16,12:36:57.000,75,11124779,-795,0,1678970216,12944.35211642,219.41326425000443,54461.17449792001 2023-03-16,12:36:58.000,75,11124808,-795,0,1678970217,12944.251071769999,219.46260815999995,54461.09065248 2023-03-16,12:36:59.000,75,11124753,-795,0,1678970218,12944.271280699999,219.42736251000315,54461.04872976 2023-03-16,12:37:00.000,75,11124806,-795,0,1678970219,12944.311698559999,219.47670641999866,54461.237382 2023-03-16,12:37:01.000,75,11124821,-795,0,1678970220,12944.298225939994,219.50490294000338,54461.21642064 2023-03-16,12:37:02.000,75,11124800,-795,0,1678970221,12944.30496224999,219.5542468499989,54461.29327896001 2023-03-16,12:37:03.000,75,11124785,-795,0,1678970222,12944.30496224999,219.5542468499989,54461.28629184 2023-03-16,12:37:04.000,75,11124758,-795,0,1678970223,12944.257808079994,219.57539424000424,54461.11860096 2023-03-16,12:37:05.000,75,11124802,-795,0,1678970224,12944.230862839999,219.60359076000168,54461.23039488 2023-03-16,12:37:06.000,75,11124801,-795,0,1678970225,12944.230862839999,219.61063989000104,54461.202446400006 2023-03-16,12:37:07.000,75,11124788,-795,0,1678970226,12944.210653909999,219.62473814999976,54461.202446400006 2023-03-16,12:37:08.000,75,11124769,-795,0,1678970227,12944.143290809989,219.65293467000447,54461.146549439996 2023-03-16,12:37:09.000,75,11124793,-795,0,1678970228,12944.129818189998,219.69522945000062,54461.11860096 2023-03-16,12:37:10.000,75,11124796,-795,0,1678970229,12944.183708669989,219.62473814999976,54461.300266080005 2023-03-16,12:37:11.000,75,11124762,-795,0,1678970230,12944.150027119998,219.65293467000447,54461.0976396 2023-03-16,12:37:12.000,75,11124763,-795,0,1678970231,12944.271280699999,219.74457336000341,54461.36315016001 2023-03-16,12:37:13.000,75,11124809,-795,0,1678970232,12944.203917599989,219.7304751000047,54461.132575200005 2023-03-16,12:37:14.000,75,11124725,-795,0,1678970233,12944.237599149994,219.75162249000277,54461.21642064 2023-03-16,12:37:15.000,75,11124802,-795,0,1678970234,12944.26454438999,219.8009663999983,54461.3072532 2023-03-16,12:37:16.000,75,11124786,-795,0,1678970235,12944.244335459989,219.80801552999765,54461.25834336 2023-03-16,12:37:17.000,75,11124757,-795,0,1678970236,12944.257808079994,219.84326118000172,54461.24436912001 2023-03-16,12:37:18.000,75,11124774,-795,0,1678970237,12944.278017009994,219.8644085699998,54461.27930472 2023-03-16,12:37:19.000,75,11124757,-795,0,1678970238,12944.30496224999,219.85735944000044,54461.33520168 2023-03-16,12:37:20.000,75,11124811,-795,0,1678970239,12944.30496224999,219.89965422000387,54461.34218880001 2023-03-16,12:37:21.000,75,11124792,-795,0,1678970240,12944.34538010999,219.8926050900045,54461.48891832001 2023-03-16,12:37:22.000,75,11124770,-795,0,1678970241,12944.358852729994,219.9278507400013,54461.52385392 2023-03-16,12:37:23.000,75,11124839,-795,0,1678970242,12944.311698559999,219.95604725999874,54461.419047120005 2023-03-16,12:37:24.000,75,11124764,-795,0,1678970243,12944.278017009994,219.9771946500041,54461.36315016001 2023-03-16,12:37:25.000,75,11124783,-795,0,1678970244,12944.271280699999,219.9912929100028,54461.419047120005 2023-03-16,12:37:26.000,75,11124798,-795,0,1678970245,12944.34538010999,219.99834204000217,54461.61468648 2023-03-16,12:37:27.000,75,11124751,-795,0,1678970246,12944.30496224999,220.04768594999769,54461.60769936001 2023-03-16,12:37:28.000,75,11124846,-795,0,1678970247,12944.338643799994,220.08998073000112,54461.57276376 2023-03-16,12:37:29.000,75,11124750,-795,0,1678970248,12944.291489629999,220.1111281199992,54461.47494408 2023-03-16,12:37:30.000,75,11124804,-795,0,1678970249,12944.318434869994,220.11817724999855,54461.50289256 2023-03-16,12:37:31.000,75,11124800,-795,0,1678970250,12944.311698559999,220.14637377000327,54461.481931199996 2023-03-16,12:37:32.000,75,11124800,-795,0,1678970251,12944.338643799994,220.15342290000262,54461.6216736 2023-03-16,12:37:33.000,75,11124820,-795,0,1678970252,12944.251071769999,220.20981594000477,54461.39808576 2023-03-16,12:37:34.000,75,11124803,-795,0,1678970253,12944.33190749,220.20981594000477,54461.50289256 2023-03-16,12:37:35.000,75,11124800,-795,0,1678970254,12944.33190749,220.26620897999965,54461.60769936001 2023-03-16,12:37:36.000,75,11124789,-795,0,1678970255,12944.33190749,220.29440550000436,54461.57975088001 2023-03-16,12:37:37.000,75,11124710,-795,0,1678970256,12944.38579796999,220.34374940999987,54461.537828160006 2023-03-16,12:37:38.000,75,11124788,-795,0,1678970257,12944.35211642,220.3578476699986,54461.41206000001 2023-03-16,12:37:39.000,75,11124796,-795,0,1678970258,12944.37232535,220.37899506000394,54461.44000848001 2023-03-16,12:37:40.000,75,11124826,-795,0,1678970259,12944.45316107,220.42833896999946,54461.5518024 2023-03-16,12:37:41.000,75,11124780,-795,0,1678970260,12944.44642475999,220.4494863600048,54461.60769936001 2023-03-16,12:37:42.000,75,11124765,-795,0,1678970261,12944.48684261999,220.4706337500029,54461.5518024 2023-03-16,12:37:43.000,75,11124803,-795,0,1678970262,12944.55420572,220.47768288000225,54461.56577664 2023-03-16,12:37:44.000,75,11124750,-795,0,1678970263,12944.60809619999,220.49178114000097,54461.67058344 2023-03-16,12:37:45.000,75,11124738,-795,0,1678970264,12944.601359889995,220.5340759200044,54461.62866072001 2023-03-16,12:37:46.000,75,11124765,-795,0,1678970265,12944.64851405999,220.50587939999969,54461.64263496 2023-03-16,12:37:47.000,75,11124782,-795,0,1678970266,12944.64851405999,220.54112505000376,54461.52385392 2023-03-16,12:37:48.000,75,11124814,-795,0,1678970267,12944.709140849991,220.59046895999927,54461.56577664 2023-03-16,12:37:49.000,75,11124801,-795,0,1678970268,12944.75629502,220.61161635000462,54461.72648040001 2023-03-16,12:37:50.000,75,11124811,-795,0,1678970269,12944.837130740001,220.61161635000462,54461.79635160001 2023-03-16,12:37:51.000,75,11124797,-795,0,1678970270,12944.884284909996,220.59751808999863,54461.76840312 2023-03-16,12:37:52.000,75,11124805,-795,0,1678970271,12944.924702769997,220.5834198299999,54461.78936448 2023-03-16,12:37:53.000,75,11124808,-795,0,1678970272,12944.917966460001,220.62571461000334,54461.754428880005 2023-03-16,12:37:54.000,75,11124795,-795,0,1678970273,12944.904493839997,220.64686200000142,54461.635647840005 2023-03-16,12:37:55.000,75,11124819,-795,0,1678970274,12944.951648009992,220.67505851999886,54461.69853192001 2023-03-16,12:37:56.000,75,11124816,-795,0,1678970275,12945.019011110002,220.64686200000142,54461.586738000005 2023-03-16,12:37:57.000,75,11124787,-795,0,1678970276,12945.066165279997,220.68915678000485,54461.88019704 2023-03-16,12:37:58.000,75,11124787,-795,0,1678970277,12945.126792069997,220.6962059100042,54461.69853192001 2023-03-16,12:37:59.000,75,11124756,-795,0,1678970278,12945.120055760002,220.67505851999886,54461.89417128001 2023-03-16,12:38:00.000,75,11124781,-795,0,1678970279,12945.113319449993,220.68210764999822,54461.81032584 2023-03-16,12:38:01.000,75,11124761,-795,0,1678970280,12945.147000999998,220.70325504000357,54461.81032584 2023-03-16,12:38:02.000,75,11124837,-795,0,1678970281,12945.180682550003,220.70325504000357,54461.84526144001 2023-03-16,12:38:03.000,75,11124780,-795,0,1678970282,12945.160473620002,220.7173533000023,54461.79635160001 2023-03-16,12:38:04.000,75,11124783,-795,0,1678970283,12945.214364099993,220.68210764999822,54461.852248560004 2023-03-16,12:38:05.000,75,11124803,-795,0,1678970284,12945.281727199988,220.731451560001,54462.06186216001 2023-03-16,12:38:06.000,75,11124843,-795,0,1678970285,12945.281727199988,220.71030417000293,54462.10378488 2023-03-16,12:38:07.000,75,11124825,-795,0,1678970286,12945.315408749993,220.68915678000485,54462.01295232001 2023-03-16,12:38:08.000,75,11124803,-795,0,1678970287,12945.308672439998,220.68915678000485,54462.0059652 2023-03-16,12:38:09.000,75,11124816,-795,0,1678970288,12945.268254579998,220.67505851999886,54461.9011584 2023-03-16,12:38:10.000,75,11124760,-795,0,1678970289,12945.322145059989,220.68915678000485,54461.99897808 2023-03-16,12:38:11.000,75,11124802,-795,0,1678970290,12945.301936129988,220.72440243000165,54462.0758364 2023-03-16,12:38:12.000,75,11124748,-795,0,1678970291,12945.221100409988,220.74554981999972,54462.0059652 2023-03-16,12:38:13.000,75,11124786,-795,0,1678970292,12945.308672439998,220.72440243000165,54461.97801672 2023-03-16,12:38:14.000,75,11124790,-795,0,1678970293,12945.308672439998,220.75964807999844,54461.96404248001 2023-03-16,12:38:15.000,75,11124799,-795,0,1678970294,12945.315408749993,220.73850069000036,54462.040900800006 2023-03-16,12:38:16.000,75,11124747,-795,0,1678970295,12945.301936129988,220.7666972099978,54462.01295232001 2023-03-16,12:38:17.000,75,11124805,-795,0,1678970296,12945.288463509998,220.75964807999844,54462.06186216001 2023-03-16,12:38:18.000,75,11124793,-795,0,1678970297,12945.281727199988,220.75964807999844,54461.95705536 2023-03-16,12:38:19.000,75,11124788,-795,0,1678970298,12945.241309339988,220.7666972099978,54461.97801672 2023-03-16,12:38:20.000,75,11124770,-795,0,1678970299,12945.268254579998,220.72440243000165,54462.0758364 2023-03-16,12:38:21.000,75,11124833,-795,0,1678970300,12945.227836719998,220.74554981999972,54462.06884928 2023-03-16,12:38:22.000,75,11124810,-795,0,1678970301,12945.261518269988,220.74554981999972,54462.089810640005 2023-03-16,12:38:23.000,75,11124811,-795,0,1678970302,12945.248045649998,220.7666972099978,54462.06186216001 2023-03-16,12:38:24.000,75,11124799,-795,0,1678970303,12945.301936129988,220.71030417000293,54462.17365608 2023-03-16,12:38:25.000,75,11124797,-795,0,1678970304,12945.241309339988,220.73850069000036,54462.16666896 2023-03-16,12:38:26.000,75,11124840,-795,0,1678970305,12945.288463509998,220.7173533000023,54462.19461744 2023-03-16,12:38:27.000,75,11124777,-795,0,1678970306,12945.194155169993,220.6962059100042,54462.0059652 2023-03-16,12:38:28.000,75,11124809,-795,0,1678970307,12945.268254579998,220.66096026000014,54462.02692656 2023-03-16,12:38:29.000,75,11124799,-795,0,1678970308,12945.254781959993,220.75259894999908,54462.27147576 2023-03-16,12:38:30.000,75,11124843,-795,0,1678970309,12945.261518269988,220.731451560001,54462.29243712 2023-03-16,12:38:31.000,75,11124816,-795,0,1678970310,12945.295199819993,220.70325504000357,54462.27147576 2023-03-16,12:38:32.000,75,11124841,-795,0,1678970311,12945.268254579998,220.75259894999908,54462.34833408001 2023-03-16,12:38:33.000,75,11124784,-795,0,1678970312,12945.147000999998,220.731451560001,54462.12474624 2023-03-16,12:38:34.000,75,11124781,-795,0,1678970313,12945.207627789998,220.75964807999844,54462.19461744 2023-03-16,12:38:35.000,75,11124776,-795,0,1678970314,12945.194155169993,220.731451560001,54462.257501520005 2023-03-16,12:38:36.000,75,11124827,-795,0,1678970315,12945.234573029993,220.71030417000293,54462.257501520005 2023-03-16,12:38:37.000,75,11124794,-795,0,1678970316,12945.153737309993,220.75259894999908,54462.1457076 2023-03-16,12:38:38.000,75,11124823,-795,0,1678970317,12945.173946239993,220.731451560001,54462.22955304001 2023-03-16,12:38:39.000,75,11124838,-795,0,1678970318,12945.180682550003,220.7666972099978,54462.31339848 2023-03-16,12:38:40.000,75,11124808,-795,0,1678970319,12945.167209929998,220.7666972099978,54462.32737272001 2023-03-16,12:38:41.000,75,11124760,-795,0,1678970320,12945.126792069997,220.80899199000123,54462.29942424001 2023-03-16,12:38:42.000,75,11124802,-795,0,1678970321,12945.140264690002,220.80194286000187,54462.24352728 2023-03-16,12:38:43.000,75,11124786,-795,0,1678970322,12945.025747419997,220.85128677000466,54462.09679776 2023-03-16,12:38:44.000,75,11124800,-795,0,1678970323,12945.059428970002,220.86538503000338,54462.13173336001 2023-03-16,12:38:45.000,75,11124805,-795,0,1678970324,12945.126792069997,220.90767980999954,54462.404231040004 2023-03-16,12:38:46.000,75,11124776,-795,0,1678970325,12945.160473620002,220.92177806999825,54462.460128 2023-03-16,12:38:47.000,75,11124816,-795,0,1678970326,12945.126792069997,220.94997459000297,54462.404231040004 2023-03-16,12:38:48.000,75,11124779,-795,0,1678970327,12945.072901589992,220.93587633000425,54462.29243712 2023-03-16,12:38:49.000,75,11124744,-795,0,1678970328,12945.099846830002,220.94997459000297,54462.44615376001 2023-03-16,12:38:50.000,75,11124816,-795,0,1678970329,12945.133528379993,220.9781711100004,54462.38326968 2023-03-16,12:38:51.000,75,11124824,-795,0,1678970330,12945.133528379993,220.99226936999912,54462.41820528001 2023-03-16,12:38:52.000,75,11124808,-795,0,1678970331,12945.133528379993,221.04866241000127,54462.39724392001 2023-03-16,12:38:53.000,75,11124830,-795,0,1678970332,12945.120055760002,221.0275150200032,54462.36929544001 2023-03-16,12:38:54.000,75,11124790,-795,0,1678970333,12945.180682550003,221.0768589299987,54462.43217952 2023-03-16,12:38:55.000,75,11124794,-795,0,1678970334,12945.180682550003,221.1262028400015,54462.51602496001 2023-03-16,12:38:56.000,75,11124784,-795,0,1678970335,12945.227836719998,221.11915371000214,54462.38326968 2023-03-16,12:38:57.000,75,11124761,-795,0,1678970336,12945.214364099993,221.11915371000214,54462.46711512001 2023-03-16,12:38:58.000,75,11124798,-795,0,1678970337,12945.160473620002,221.1262028400015,54462.27846288001 2023-03-16,12:38:59.000,75,11124805,-795,0,1678970338,12945.200891480003,221.15439935999893,54462.28545 2023-03-16,12:39:00.000,75,11124799,-795,0,1678970339,12945.268254579998,221.1755467500043,54462.45314088 2023-03-16,12:39:01.000,75,11124769,-795,0,1678970340,12945.268254579998,221.189645010003,54462.48807648 2023-03-16,12:39:02.000,75,11124824,-795,0,1678970341,12945.261518269988,221.19669414000236,54462.474102240005 2023-03-16,12:39:03.000,75,11124798,-795,0,1678970342,12945.268254579998,221.189645010003,54462.425192400005 2023-03-16,12:39:04.000,75,11124799,-795,0,1678970343,12945.349090299998,221.23898891999852,54462.58589616001 2023-03-16,12:39:05.000,75,11124769,-795,0,1678970344,12945.315408749993,221.21079240000108,54462.53698632001 2023-03-16,12:39:06.000,75,11124807,-795,0,1678970345,12945.369299229998,221.24603804999788,54462.56493480001 2023-03-16,12:39:07.000,75,11124777,-795,0,1678970346,12945.355826609994,221.2248906599998,54462.48108936 2023-03-16,12:39:08.000,75,11124849,-795,0,1678970347,12945.396244469994,221.2248906599998,54462.460128 2023-03-16,12:39:09.000,75,11124800,-795,0,1678970348,12945.450134949999,221.21784153000044,54462.592883280005 2023-03-16,12:39:10.000,75,11124793,-795,0,1678970349,12945.470343879999,221.2248906599998,54462.711664320006 2023-03-16,12:39:11.000,75,11124792,-795,0,1678970350,12945.470343879999,221.23898891999852,54462.60685752 2023-03-16,12:39:12.000,75,11124772,-795,0,1678970351,12945.537706979994,221.23898891999852,54462.711664320006 2023-03-16,12:39:13.000,75,11124787,-795,0,1678970352,12945.389508159999,221.26718544000323,54462.44615376001 2023-03-16,12:39:14.000,75,11124820,-795,0,1678970353,12945.46360756999,221.24603804999788,54462.50205072 2023-03-16,12:39:15.000,75,11124801,-795,0,1678970354,12945.56465221999,221.24603804999788,54462.711664320006 2023-03-16,12:39:16.000,75,11124788,-795,0,1678970355,12945.58486114999,221.23193978999916,54462.6697416 2023-03-16,12:39:17.000,75,11124857,-795,0,1678970356,12945.54444328999,221.23193978999916,54462.56493480001 2023-03-16,12:39:18.000,75,11124816,-795,0,1678970357,12945.56465221999,221.23193978999916,54462.641793120005 2023-03-16,12:39:19.000,75,11124793,-795,0,1678970358,12945.60507007999,221.15439935999893,54462.76756128 2023-03-16,12:39:20.000,75,11124761,-795,0,1678970359,12945.658960559995,221.18259588000365,54462.72563856 2023-03-16,12:39:21.000,75,11124831,-795,0,1678970360,12945.618542699995,221.14030110000022,54462.760574160005 2023-03-16,12:39:22.000,75,11124759,-795,0,1678970361,12945.60507007999,221.16849761999765,54462.68371584001 2023-03-16,12:39:23.000,75,11124796,-795,0,1678970362,12945.62527900999,221.14030110000022,54462.63480600001 2023-03-16,12:39:24.000,75,11124817,-795,0,1678970363,12945.638751629995,221.15439935999893,54462.592883280005 2023-03-16,12:39:25.000,75,11124770,-795,0,1678970364,12945.65222425,221.14030110000022,54462.71865144 2023-03-16,12:39:26.000,75,11124830,-795,0,1678970365,12945.70611472999,221.11915371000214,54462.81647112 2023-03-16,12:39:27.000,75,11124830,-795,0,1678970366,12945.780214139995,221.08390805999807,54462.858393840004 2023-03-16,12:39:28.000,75,11124713,-795,0,1678970367,12945.74653258999,221.06980979999935,54462.7745484 2023-03-16,12:39:29.000,75,11124749,-795,0,1678970368,12945.78695044999,221.02046589000383,54462.78153552001 2023-03-16,12:39:30.000,75,11124818,-795,0,1678970369,12945.861049859996,221.02046589000383,54462.7745484 2023-03-16,12:39:31.000,75,11124807,-795,0,1678970370,12945.901467719996,220.99931849999848,54462.809484000005 2023-03-16,12:39:32.000,75,11124814,-795,0,1678970371,12945.88799509999,220.99931849999848,54462.85140672001 2023-03-16,12:39:33.000,75,11124824,-795,0,1678970372,12945.840840929995,220.98522023999976,54462.62781888 2023-03-16,12:39:34.000,75,11124819,-795,0,1678970373,12945.9553582,220.99226936999912,54462.78153552001 2023-03-16,12:39:35.000,75,11124794,-795,0,1678970374,12946.036193920001,220.95702372000233,54462.928265040005 2023-03-16,12:39:36.000,75,11124808,-795,0,1678970375,12946.015984990001,220.9429254600036,54462.858393840004 2023-03-16,12:39:37.000,75,11124770,-795,0,1678970376,12946.015984990001,220.97112198000104,54462.73262568001 2023-03-16,12:39:38.000,75,11124769,-795,0,1678970377,12945.928412959991,221.01341676000447,54462.66275448001 2023-03-16,12:39:39.000,75,11124777,-795,0,1678970378,12945.962094509996,220.99931849999848,54462.57890904 2023-03-16,12:39:40.000,75,11124793,-795,0,1678970379,12946.002512369996,220.96407285000168,54462.71865144 2023-03-16,12:39:41.000,75,11124817,-795,0,1678970380,12945.995776060001,220.99226936999912,54462.76756128 2023-03-16,12:39:42.000,75,11124845,-795,0,1678970381,12945.982303439996,220.9781711100004,54462.690702960004 2023-03-16,12:39:43.000,75,11124786,-795,0,1678970382,12945.982303439996,220.96407285000168,54462.64878024 2023-03-16,12:39:44.000,75,11124749,-795,0,1678970383,12946.036193920001,220.99931849999848,54462.75358704001 2023-03-16,12:39:45.000,75,11124818,-795,0,1678970384,12946.015984990001,220.98522023999976,54462.76756128 2023-03-16,12:39:46.000,75,11124767,-795,0,1678970385,12945.995776060001,220.99931849999848,54462.690702960004 2023-03-16,12:39:47.000,75,11124812,-795,0,1678970386,12945.941885579996,220.98522023999976,54462.62083176 2023-03-16,12:39:48.000,75,11124825,-795,0,1678970387,12945.941885579996,220.97112198000104,54462.62083176 2023-03-16,12:39:49.000,75,11124818,-795,0,1678970388,12946.029457609991,220.99931849999848,54462.74659992 2023-03-16,12:39:50.000,75,11124771,-795,0,1678970389,12946.063139159996,220.95702372000233,54462.75358704001 2023-03-16,12:39:51.000,75,11124800,-795,0,1678970390,12946.036193920001,220.94997459000297,54462.7745484 2023-03-16,12:39:52.000,75,11124794,-795,0,1678970391,12946.029457609991,220.99226936999912,54462.78852264 2023-03-16,12:39:53.000,75,11124763,-795,0,1678970392,12945.989039749991,220.90063068000018,54462.53698632001 2023-03-16,12:39:54.000,75,11124769,-795,0,1678970393,12946.015984990001,220.90063068000018,54462.53698632001 2023-03-16,12:39:55.000,75,11124802,-795,0,1678970394,12946.036193920001,220.93587633000425,54462.65576736 2023-03-16,12:39:56.000,75,11124768,-795,0,1678970395,12946.029457609991,220.94997459000297,54462.60685752 2023-03-16,12:39:57.000,75,11124744,-795,0,1678970396,12946.056402850001,220.92177806999825,54462.56493480001 2023-03-16,12:39:58.000,75,11124784,-795,0,1678970397,12946.049666539991,220.93587633000425,54462.68371584001 2023-03-16,12:39:59.000,75,11124788,-795,0,1678970398,12946.130502259992,220.8794832900021,54462.65576736 2023-03-16,12:40:00.000,75,11124736,-795,0,1678970399,12946.177656430002,220.90063068000018,54462.739612800004 2023-03-16,12:40:01.000,75,11124810,-795,0,1678970400,12946.137238570002,220.90063068000018,54462.69769008 2023-03-16,12:40:02.000,75,11124821,-795,0,1678970401,12946.130502259992,220.83718850999867,54462.690702960004 2023-03-16,12:40:03.000,75,11124814,-795,0,1678970402,12946.103557019997,220.83718850999867,54462.50205072 2023-03-16,12:40:04.000,75,11124778,-795,0,1678970403,12946.117029640001,220.83718850999867,54462.543973440006 2023-03-16,12:40:05.000,75,11124836,-795,0,1678970404,12946.184392739997,220.82309024999995,54462.71865144 2023-03-16,12:40:06.000,75,11124843,-795,0,1678970405,12946.211337979992,220.8160411200006,54462.78852264 2023-03-16,12:40:07.000,75,11124793,-795,0,1678970406,12946.211337979992,220.83718850999867,54462.760574160005 2023-03-16,12:40:08.000,75,11124726,-795,0,1678970407,12946.197865360002,220.80194286000187,54462.69769008 2023-03-16,12:40:09.000,75,11124729,-795,0,1678970408,12946.231546909992,220.7948937300025,54462.71865144 2023-03-16,12:40:10.000,75,11124841,-795,0,1678970409,12946.238283220002,220.75964807999844,54462.760574160005 2023-03-16,12:40:11.000,75,11124793,-795,0,1678970410,12946.231546909992,220.77374634000444,54462.67672872 2023-03-16,12:40:12.000,75,11124811,-795,0,1678970411,12946.265228459997,220.74554981999972,54462.760574160005 2023-03-16,12:40:13.000,75,11124782,-795,0,1678970412,12946.251755839992,220.73850069000036,54462.7745484 2023-03-16,12:40:14.000,75,11124811,-795,0,1678970413,12946.150711189992,220.75259894999908,54462.60685752 2023-03-16,12:40:15.000,75,11124752,-795,0,1678970414,12946.184392739997,220.70325504000357,54462.53698632001 2023-03-16,12:40:16.000,75,11124789,-795,0,1678970415,12946.298910010002,220.6680093899995,54462.809484000005 2023-03-16,12:40:17.000,75,11124788,-795,0,1678970416,12946.245019529997,220.68210764999822,54462.67672872 2023-03-16,12:40:18.000,75,11124751,-795,0,1678970417,12946.238283220002,220.66096026000014,54462.67672872 2023-03-16,12:40:19.000,75,11124786,-795,0,1678970418,12946.184392739997,220.66096026000014,54462.53698632001 2023-03-16,12:40:20.000,75,11124805,-795,0,1678970419,12946.191129049992,220.65391113000078,54462.48807648 2023-03-16,12:40:21.000,75,11124793,-795,0,1678970420,12946.211337979992,220.65391113000078,54462.6697416 2023-03-16,12:40:22.000,75,11124731,-795,0,1678970421,12946.164183809997,220.61866548000398,54462.5998704 2023-03-16,12:40:23.000,75,11124800,-795,0,1678970422,12946.150711189992,220.6680093899995,54462.61384464001 2023-03-16,12:40:24.000,75,11124740,-795,0,1678970423,12946.170920119992,220.64686200000142,54462.739612800004 2023-03-16,12:40:25.000,75,11124787,-795,0,1678970424,12946.123765949997,220.66096026000014,54462.66275448001 2023-03-16,12:40:26.000,75,11124779,-795,0,1678970425,12946.103557019997,220.65391113000078,54462.64878024 2023-03-16,12:40:27.000,75,11124812,-795,0,1678970426,12946.029457609991,220.61866548000398,54462.58589616001 2023-03-16,12:40:28.000,75,11124798,-795,0,1678970427,12946.015984990001,220.61866548000398,54462.592883280005 2023-03-16,12:40:29.000,75,11124779,-795,0,1678970428,12946.090084399992,220.64686200000142,54462.70467720001 2023-03-16,12:40:30.000,75,11124800,-795,0,1678970429,12946.130502259992,220.63981287000206,54462.78153552001 2023-03-16,12:40:31.000,75,11124780,-795,0,1678970430,12946.150711189992,220.62571461000334,54462.78852264 2023-03-16,12:40:32.000,75,11124774,-795,0,1678970431,12946.130502259992,220.61161635000462,54462.75358704001 2023-03-16,12:40:33.000,75,11124756,-795,0,1678970432,12946.110293329992,220.6327637400027,54462.58589616001 2023-03-16,12:40:34.000,75,11124762,-795,0,1678970433,12946.110293329992,220.5834198299999,54462.65576736 2023-03-16,12:40:35.000,75,11124847,-795,0,1678970434,12946.103557019997,220.61866548000398,54462.63480600001 2023-03-16,12:40:36.000,75,11124762,-795,0,1678970435,12946.130502259992,220.59751808999863,54462.67672872 2023-03-16,12:40:37.000,75,11124801,-795,0,1678970436,12946.083348089996,220.59046895999927,54462.61384464001 2023-03-16,12:40:38.000,75,11124769,-795,0,1678970437,12946.117029640001,220.54112505000376,54462.6697416 2023-03-16,12:40:39.000,75,11124763,-795,0,1678970438,12946.191129049992,220.56227244000183,54462.75358704001 2023-03-16,12:40:40.000,75,11124733,-795,0,1678970439,12946.177656430002,220.56227244000183,54462.739612800004 2023-03-16,12:40:41.000,75,11124761,-795,0,1678970440,12946.170920119992,220.57637070000055,54462.71865144 2023-03-16,12:40:42.000,75,11124777,-795,0,1678970441,12946.157447500002,220.54817418000312,54462.67672872 2023-03-16,12:40:43.000,75,11124746,-795,0,1678970442,12946.103557019997,220.51292852999904,54462.53698632001 2023-03-16,12:40:44.000,75,11124758,-795,0,1678970443,12946.137238570002,220.49883027000033,54462.60685752 2023-03-16,12:40:45.000,75,11124806,-795,0,1678970444,12946.150711189992,220.52702678999776,54462.70467720001 2023-03-16,12:40:46.000,75,11124824,-795,0,1678970445,12946.170920119992,220.5199776599984,54462.75358704001 2023-03-16,12:40:47.000,75,11124805,-795,0,1678970446,12946.123765949997,220.51292852999904,54462.67672872 2023-03-16,12:40:48.000,75,11124757,-795,0,1678970447,12946.137238570002,220.4706337500029,54462.70467720001 2023-03-16,12:40:49.000,75,11124774,-795,0,1678970448,12946.170920119992,220.50587939999969,54462.809484000005 2023-03-16,12:40:50.000,75,11124813,-795,0,1678970449,12946.164183809997,220.49178114000097,54462.809484000005 2023-03-16,12:40:51.000,75,11124804,-795,0,1678970450,12946.164183809997,220.52702678999776,54462.83044536001 2023-03-16,12:40:52.000,75,11124763,-795,0,1678970451,12946.137238570002,220.4847320100016,54462.78852264 2023-03-16,12:40:53.000,75,11124809,-795,0,1678970452,12946.049666539991,220.5199776599984,54462.760574160005 2023-03-16,12:40:54.000,75,11124764,-795,0,1678970453,12946.063139159996,220.47768288000225,54462.7745484 2023-03-16,12:40:55.000,75,11124805,-795,0,1678970454,12946.117029640001,220.5199776599984,54462.928265040005 2023-03-16,12:40:56.000,75,11124765,-795,0,1678970455,12946.143974879997,220.50587939999969,54462.907303680004 2023-03-16,12:40:57.000,75,11124747,-795,0,1678970456,12946.083348089996,220.52702678999776,54462.88634232 2023-03-16,12:40:58.000,75,11124809,-795,0,1678970457,12946.002512369996,220.4706337500029,54462.63480600001 2023-03-16,12:40:59.000,75,11124738,-795,0,1678970458,12945.962094509996,220.52702678999776,54462.58589616001 2023-03-16,12:41:00.000,75,11124792,-795,0,1678970459,12946.029457609991,220.49883027000033,54462.73262568001 2023-03-16,12:41:01.000,75,11124778,-795,0,1678970460,12946.042930229996,220.54817418000312,54462.78153552001 2023-03-16,12:41:02.000,75,11124800,-795,0,1678970461,12946.063139159996,220.52702678999776,54462.760574160005 2023-03-16,12:41:03.000,75,11124764,-795,0,1678970462,12946.056402850001,220.52702678999776,54462.65576736 2023-03-16,12:41:04.000,75,11124782,-795,0,1678970463,12946.150711189992,220.55522331000248,54462.73262568001 2023-03-16,12:41:05.000,75,11124756,-795,0,1678970464,12946.083348089996,220.5693215700012,54462.78153552001 2023-03-16,12:41:06.000,75,11124778,-795,0,1678970465,12946.069875469992,220.59751808999863,54462.62083176 2023-03-16,12:41:07.000,75,11124770,-795,0,1678970466,12946.063139159996,220.55522331000248,54462.62781888 2023-03-16,12:41:08.000,75,11124775,-795,0,1678970467,12946.083348089996,220.54112505000376,54462.55096056 2023-03-16,12:41:09.000,75,11124816,-795,0,1678970468,12946.150711189992,220.56227244000183,54462.74659992 2023-03-16,12:41:10.000,75,11124807,-795,0,1678970469,12946.204601669997,220.51292852999904,54462.76756128 2023-03-16,12:41:11.000,75,11124752,-795,0,1678970470,12946.265228459997,220.54817418000312,54462.739612800004 2023-03-16,12:41:12.000,75,11124781,-795,0,1678970471,12946.258492150002,220.52702678999776,54462.71865144 2023-03-16,12:41:13.000,75,11124714,-795,0,1678970472,12946.218074290002,220.5693215700012,54462.5299992 2023-03-16,12:41:14.000,75,11124772,-795,0,1678970473,12946.285437389997,220.54817418000312,54462.6697416 2023-03-16,12:41:15.000,75,11124798,-795,0,1678970474,12946.231546909992,220.56227244000183,54462.404231040004 2023-03-16,12:41:16.000,75,11124776,-795,0,1678970475,12946.245019529997,220.61866548000398,54462.65576736 2023-03-16,12:41:17.000,75,11124811,-795,0,1678970476,12946.231546909992,220.59751808999863,54462.55794768 2023-03-16,12:41:18.000,75,11124779,-795,0,1678970477,12946.285437389997,220.604567219998,54462.66275448001 2023-03-16,12:41:19.000,75,11124789,-795,0,1678970478,12946.332591559993,220.61866548000398,54462.76756128 2023-03-16,12:41:20.000,75,11124781,-795,0,1678970479,12946.339327870002,220.65391113000078,54462.78852264 2023-03-16,12:41:21.000,75,11124779,-795,0,1678970480,12946.271964769992,220.67505851999886,54462.68371584001 2023-03-16,12:41:22.000,75,11124808,-795,0,1678970481,12946.285437389997,220.64686200000142,54462.74659992 2023-03-16,12:41:23.000,75,11124794,-795,0,1678970482,12946.278701080002,220.68915678000485,54462.57890904 2023-03-16,12:41:24.000,75,11124790,-795,0,1678970483,12946.265228459997,220.6680093899995,54462.55096056 2023-03-16,12:41:25.000,75,11124829,-795,0,1678970484,12946.285437389997,220.73850069000036,54462.78852264 2023-03-16,12:41:26.000,75,11124838,-795,0,1678970485,12946.305646319997,220.6962059100042,54462.7745484 2023-03-16,12:41:27.000,75,11124798,-795,0,1678970486,12946.224810599997,220.73850069000036,54462.760574160005 2023-03-16,12:41:28.000,75,11124779,-795,0,1678970487,12946.231546909992,220.77374634000444,54462.76756128 2023-03-16,12:41:29.000,75,11124832,-795,0,1678970488,12946.211337979992,220.7807954700038,54462.67672872 2023-03-16,12:41:30.000,75,11124797,-795,0,1678970489,12946.191129049992,220.77374634000444,54462.690702960004 2023-03-16,12:41:31.000,75,11124855,-795,0,1678970490,12946.258492150002,220.8160411200006,54462.88634232 2023-03-16,12:41:32.000,75,11124821,-795,0,1678970491,12946.231546909992,220.80899199000123,54462.89332944 2023-03-16,12:41:33.000,75,11124797,-795,0,1678970492,12946.184392739997,220.83718850999867,54462.88634232 2023-03-16,12:41:34.000,75,11124805,-795,0,1678970493,12946.224810599997,220.83718850999867,54462.78852264 2023-03-16,12:41:35.000,75,11124812,-795,0,1678970494,12946.211337979992,220.88653242000146,54462.89332944 2023-03-16,12:41:36.000,75,11124728,-795,0,1678970495,12946.271964769992,220.90063068000018,54463.06800744001 2023-03-16,12:41:37.000,75,11124749,-795,0,1678970496,12946.258492150002,220.9288272000049,54462.96320064 2023-03-16,12:41:38.000,75,11124810,-795,0,1678970497,12946.278701080002,220.94997459000297,54462.92127792001 2023-03-16,12:41:39.000,75,11124821,-795,0,1678970498,12946.197865360002,220.9429254600036,54462.78852264 2023-03-16,12:41:40.000,75,11124775,-795,0,1678970499,12946.191129049992,220.9429254600036,54462.71865144 2023-03-16,12:41:41.000,75,11124795,-795,0,1678970500,12946.218074290002,220.95702372000233,54462.88634232 2023-03-16,12:41:42.000,75,11124805,-795,0,1678970501,12946.245019529997,220.94997459000297,54462.83044536001 2023-03-16,12:41:43.000,75,11124796,-795,0,1678970502,12946.231546909992,220.98522023999976,54462.83044536001 2023-03-16,12:41:44.000,75,11124787,-795,0,1678970503,12946.285437389997,220.9781711100004,54462.907303680004 2023-03-16,12:41:45.000,75,11124750,-795,0,1678970504,12946.251755839992,221.03456415000255,54463.01211048 2023-03-16,12:41:46.000,75,11124823,-795,0,1678970505,12946.319118940002,221.06980979999935,54462.9142908 2023-03-16,12:41:47.000,75,11124800,-795,0,1678970506,12946.271964769992,221.04866241000127,54462.70467720001 2023-03-16,12:41:48.000,75,11124786,-795,0,1678970507,12946.339327870002,221.01341676000447,54462.72563856 2023-03-16,12:41:49.000,75,11124796,-795,0,1678970508,12946.332591559993,221.0416132800019,54462.82345824 2023-03-16,12:41:50.000,75,11124800,-795,0,1678970509,12946.373009419993,221.0416132800019,54462.928265040005 2023-03-16,12:41:51.000,75,11124801,-795,0,1678970510,12946.359536800002,221.04866241000127,54462.96320064 2023-03-16,12:41:52.000,75,11124796,-795,0,1678970511,12946.406690969998,221.06980979999935,54462.907303680004 2023-03-16,12:41:53.000,75,11124759,-795,0,1678970512,12946.339327870002,221.08390805999807,54462.760574160005 2023-03-16,12:41:54.000,75,11124751,-795,0,1678970513,12946.406690969998,221.0909571900047,54462.7745484 2023-03-16,12:41:55.000,75,11124804,-795,0,1678970514,12946.359536800002,221.0909571900047,54462.82345824 2023-03-16,12:41:56.000,75,11124795,-795,0,1678970515,12946.393218349993,221.13325197000086,54462.82345824 2023-03-16,12:41:57.000,75,11124752,-795,0,1678970516,12946.346064179997,221.1755467500043,54462.760574160005 2023-03-16,12:41:58.000,75,11124776,-795,0,1678970517,12946.379745730002,221.1614484899983,54462.71865144 2023-03-16,12:41:59.000,75,11124765,-795,0,1678970518,12946.487526689998,221.19669414000236,54462.89332944 2023-03-16,12:42:00.000,75,11124781,-795,0,1678970519,12946.514471929993,221.1755467500043,54462.89332944 2023-03-16,12:42:01.000,75,11124805,-795,0,1678970520,12946.514471929993,221.19669414000236,54462.879355200006 2023-03-16,12:42:02.000,75,11124779,-795,0,1678970521,12946.548153479998,221.1755467500043,54462.79550976 2023-03-16,12:42:03.000,75,11124765,-795,0,1678970522,12946.480790379988,221.20374327000172,54462.75358704001 2023-03-16,12:42:04.000,75,11124776,-795,0,1678970523,12946.548153479998,221.14735022999957,54462.70467720001 2023-03-16,12:42:05.000,75,11124831,-795,0,1678970524,12946.568362409998,221.15439935999893,54462.83743248 2023-03-16,12:42:06.000,75,11124815,-795,0,1678970525,12946.649198129999,221.15439935999893,54462.92127792001 2023-03-16,12:42:07.000,75,11124799,-795,0,1678970526,12946.649198129999,221.1755467500043,54462.81647112 2023-03-16,12:42:08.000,75,11124842,-795,0,1678970527,12946.642461819989,221.09800632000406,54462.7745484 2023-03-16,12:42:09.000,75,11124754,-795,0,1678970528,12946.602043959989,221.10505545000342,54462.79550976 2023-03-16,12:42:10.000,75,11124780,-795,0,1678970529,12946.662670749989,221.0909571900047,54462.8444196 2023-03-16,12:42:11.000,75,11124788,-795,0,1678970530,12946.689615989999,221.1262028400015,54462.94922640001 2023-03-16,12:42:12.000,75,11124797,-795,0,1678970531,12946.709824919999,221.11210458000278,54462.92127792001 2023-03-16,12:42:13.000,75,11124817,-795,0,1678970532,12946.655934439994,221.13325197000086,54462.7745484 2023-03-16,12:42:14.000,75,11124763,-795,0,1678970533,12946.689615989999,221.11210458000278,54462.88634232 2023-03-16,12:42:15.000,75,11124793,-795,0,1678970534,12946.72329753999,221.0909571900047,54463.00512336 2023-03-16,12:42:16.000,75,11124695,-795,0,1678970535,12946.628989199999,221.13325197000086,54462.92127792001 2023-03-16,12:42:17.000,75,11124746,-795,0,1678970536,12946.575098719994,221.15439935999893,54462.72563856 2023-03-16,12:42:18.000,75,11124740,-795,0,1678970537,12946.635725509994,221.1262028400015,54462.72563856 2023-03-16,12:42:19.000,75,11124814,-795,0,1678970538,12946.689615989999,221.14030110000022,54462.7745484 2023-03-16,12:42:20.000,75,11124807,-795,0,1678970539,12946.669407059999,221.10505545000342,54462.78852264 2023-03-16,12:42:21.000,75,11124721,-795,0,1678970540,12946.649198129999,221.14030110000022,54462.83044536001 2023-03-16,12:42:22.000,75,11124813,-795,0,1678970541,12946.676143369994,221.0909571900047,54462.89332944 2023-03-16,12:42:23.000,75,11124805,-715,0,1678970542,12946.628989199999,221.15439935999893,54462.879355200006 2023-03-16,12:42:24.000,75,11124801,-795,0,1678970543,12946.622252889989,221.09800632000406,54462.80249688001 2023-03-16,12:42:25.000,75,11124732,-795,0,1678970544,12946.595307649994,221.10505545000342,54462.83044536001 2023-03-16,12:42:26.000,75,11124787,-795,0,1678970545,12946.662670749989,221.14735022999957,54462.87236808001 2023-03-16,12:42:27.000,75,11124790,-795,0,1678970546,12946.608780269999,221.10505545000342,54462.809484000005 2023-03-16,12:42:28.000,75,11124772,-795,0,1678970547,12946.561626099989,221.0768589299987,54462.6697416 2023-03-16,12:42:29.000,75,11124752,-795,0,1678970548,12946.554889789993,221.09800632000406,54462.75358704001 2023-03-16,12:42:30.000,75,11124822,-795,0,1678970549,12946.622252889989,221.0768589299987,54462.928265040005 2023-03-16,12:42:31.000,75,11124820,-795,0,1678970550,12946.635725509994,221.0768589299987,54462.99114912 2023-03-16,12:42:32.000,75,11124789,-795,0,1678970551,12946.622252889989,221.05571154000063,54462.94922640001 2023-03-16,12:42:33.000,75,11124765,-795,0,1678970552,12946.554889789993,221.10505545000342,54462.76756128 2023-03-16,12:42:34.000,75,11124801,-795,0,1678970553,12946.534680859993,221.05571154000063,54462.81647112 2023-03-16,12:42:35.000,75,11124851,-795,0,1678970554,12946.568362409998,221.08390805999807,54462.90031656001 2023-03-16,12:42:36.000,75,11124820,-795,0,1678970555,12946.575098719994,221.06276067,54462.86538096 2023-03-16,12:42:37.000,75,11124797,-795,0,1678970556,12946.494262999993,221.05571154000063,54462.73262568001 2023-03-16,12:42:38.000,75,11124808,-795,0,1678970557,12946.541417169989,221.04866241000127,54462.8444196 2023-03-16,12:42:39.000,75,11124787,-795,0,1678970558,12946.541417169989,221.06980979999935,54462.9142908 2023-03-16,12:42:40.000,75,11124785,-795,0,1678970559,12946.554889789993,221.04866241000127,54462.89332944 2023-03-16,12:42:41.000,75,11124793,-795,0,1678970560,12946.500999309988,221.0416132800019,54462.86538096 2023-03-16,12:42:42.000,75,11124791,-795,0,1678970561,12946.494262999993,221.0768589299987,54462.907303680004 2023-03-16,12:42:43.000,75,11124816,-795,0,1678970562,12946.386482039998,221.06980979999935,54462.79550976 2023-03-16,12:42:44.000,75,11124824,-795,0,1678970563,12946.433636209993,221.06276067,54462.739612800004 2023-03-16,12:42:45.000,75,11124816,-795,0,1678970564,12946.420163590003,221.0909571900047,54462.93525216 2023-03-16,12:42:46.000,75,11124805,-795,0,1678970565,12946.420163590003,221.09800632000406,54462.928265040005 2023-03-16,12:42:47.000,75,11124791,-795,0,1678970566,12946.426899899998,221.13325197000086,54462.94922640001 2023-03-16,12:42:48.000,75,11124764,-795,0,1678970567,12946.379745730002,221.11915371000214,54462.83044536001 2023-03-16,12:42:49.000,75,11124739,-795,0,1678970568,12946.413427279993,221.0909571900047,54462.92127792001 2023-03-16,12:42:50.000,75,11124811,-795,0,1678970569,12946.379745730002,221.10505545000342,54462.907303680004 2023-03-16,12:42:51.000,75,11124789,-795,0,1678970570,12946.393218349993,221.0909571900047,54462.97018776001 2023-03-16,12:42:52.000,75,11124820,-795,0,1678970571,12946.426899899998,221.11210458000278,54462.96320064 2023-03-16,12:42:53.000,75,11124810,-795,0,1678970572,12946.399954660003,221.11915371000214,54462.907303680004 2023-03-16,12:42:54.000,75,11124828,-795,0,1678970573,12946.453845139993,221.09800632000406,54462.92127792001 2023-03-16,12:42:55.000,75,11124826,-795,0,1678970574,12946.487526689998,221.0909571900047,54463.06800744001 2023-03-16,12:42:56.000,75,11124781,-795,0,1678970575,12946.494262999993,221.11915371000214,54463.01211048 2023-03-16,12:42:57.000,75,11124772,-795,0,1678970576,12946.406690969998,221.11210458000278,54462.928265040005 2023-03-16,12:42:58.000,75,11124787,-795,0,1678970577,12946.366273109998,221.08390805999807,54462.8444196 2023-03-16,12:42:59.000,75,11124798,-795,0,1678970578,12946.339327870002,221.13325197000086,54462.85140672001 2023-03-16,12:43:00.000,75,11124772,-795,0,1678970579,12946.440372519988,221.1262028400015,54462.93525216 2023-03-16,12:43:01.000,75,11124778,-795,0,1678970580,12946.426899899998,221.0768589299987,54462.907303680004 2023-03-16,12:43:02.000,75,11124778,-795,0,1678970581,12946.366273109998,221.11210458000278,54462.86538096 2023-03-16,12:43:03.000,75,11124786,-795,0,1678970582,12946.366273109998,221.11210458000278,54462.80249688001 2023-03-16,12:43:04.000,75,11124770,-795,0,1678970583,12946.447108829998,221.09800632000406,54462.984162 2023-03-16,12:43:05.000,75,11124805,-795,0,1678970584,12946.373009419993,221.09800632000406,54462.89332944 2023-03-16,12:43:06.000,75,11124799,-795,0,1678970585,12946.366273109998,221.13325197000086,54462.88634232 2023-03-16,12:43:07.000,75,11124808,-795,0,1678970586,12946.352800489993,221.09800632000406,54462.74659992 2023-03-16,12:43:08.000,75,11124793,-795,0,1678970587,12946.352800489993,221.09800632000406,54462.75358704001 2023-03-16,12:43:09.000,75,11124786,-795,0,1678970588,12946.413427279993,221.06980979999935,54462.89332944 2023-03-16,12:43:10.000,75,11124758,-795,0,1678970589,12946.386482039998,221.10505545000342,54462.809484000005 2023-03-16,12:43:11.000,75,11124788,-795,0,1678970590,12946.413427279993,221.06276067,54462.94922640001 2023-03-16,12:43:12.000,75,11124799,-795,0,1678970591,12946.420163590003,221.09800632000406,54462.89332944 2023-03-16,12:43:13.000,75,11124819,-795,0,1678970592,12946.366273109998,221.06980979999935,54462.75358704001 2023-03-16,12:43:14.000,75,11124774,-795,0,1678970593,12946.352800489993,221.04866241000127,54462.72563856 2023-03-16,12:43:15.000,75,11124849,-795,0,1678970594,12946.352800489993,221.04866241000127,54462.69769008 2023-03-16,12:43:16.000,75,11124734,-795,0,1678970595,12946.426899899998,221.0768589299987,54462.85140672001 2023-03-16,12:43:17.000,75,11124760,-755,0,1678970596,12946.413427279993,221.06276067,54462.79550976 2023-03-16,12:43:18.000,75,11124783,-795,0,1678970597,12946.285437389997,221.08390805999807,54462.65576736 2023-03-16,12:43:19.000,75,11124780,-795,0,1678970598,12946.440372519988,221.0416132800019,54462.739612800004 2023-03-16,12:43:20.000,75,11124771,-795,0,1678970599,12946.507735619998,221.04866241000127,54462.858393840004 2023-03-16,12:43:21.000,75,11124794,-795,0,1678970600,12946.500999309988,221.03456415000255,54462.809484000005 2023-03-16,12:43:22.000,75,11124750,-795,0,1678970601,12946.521208239988,221.01341676000447,54462.81647112 2023-03-16,12:43:23.000,75,11124787,-795,0,1678970602,12946.433636209993,220.99931849999848,54462.68371584001 2023-03-16,12:43:24.000,75,11124814,-795,0,1678970603,12946.447108829998,220.99226936999912,54462.75358704001 2023-03-16,12:43:25.000,75,11124761,-795,0,1678970604,12946.460581449988,221.02046589000383,54462.7745484 2023-03-16,12:43:26.000,75,11124755,-795,0,1678970605,12946.527944549998,220.99226936999912,54462.858393840004 2023-03-16,12:43:27.000,75,11124785,-795,0,1678970606,12946.494262999993,220.98522023999976,54462.82345824 2023-03-16,12:43:28.000,75,11124734,-795,0,1678970607,12946.487526689998,220.9781711100004,54462.78153552001 2023-03-16,12:43:29.000,75,11124815,-795,0,1678970608,12946.534680859993,220.96407285000168,54462.7745484 2023-03-16,12:43:30.000,75,11124780,-795,0,1678970609,12946.527944549998,220.9429254600036,54462.78153552001 2023-03-16,12:43:31.000,75,11124796,-795,0,1678970610,12946.548153479998,220.93587633000425,54462.8444196 2023-03-16,12:43:32.000,75,11124823,-795,0,1678970611,12946.514471929993,220.9288272000049,54462.90031656001 2023-03-16,12:43:33.000,75,11124792,-795,0,1678970612,12946.521208239988,220.90063068000018,54462.78153552001 2023-03-16,12:43:34.000,75,11124787,-795,0,1678970613,12946.608780269999,220.9288272000049,54462.88634232 2023-03-16,12:43:35.000,75,11124783,-795,0,1678970614,12946.649198129999,220.90063068000018,54462.95621352 2023-03-16,12:43:36.000,75,11124787,-795,0,1678970615,12946.615516579994,220.90767980999954,54462.97018776001 2023-03-16,12:43:37.000,75,11124806,-795,0,1678970616,12946.635725509994,220.89358155000082,54462.95621352 2023-03-16,12:43:38.000,75,11124798,-795,0,1678970617,12946.575098719994,220.90767980999954,54462.73262568001 2023-03-16,12:43:39.000,75,11124795,-795,0,1678970618,12946.608780269999,220.85833590000402,54462.79550976 2023-03-16,12:43:40.000,75,11124803,-795,0,1678970619,12946.622252889989,220.8301393799993,54462.879355200006 2023-03-16,12:43:41.000,75,11124835,-795,0,1678970620,12946.635725509994,220.82309024999995,54462.88634232 2023-03-16,12:43:42.000,75,11124779,-795,0,1678970621,12946.608780269999,220.8160411200006,54462.8444196 2023-03-16,12:43:43.000,75,11124794,-795,0,1678970622,12946.615516579994,220.80194286000187,54462.75358704001 2023-03-16,12:43:44.000,75,11124742,-795,0,1678970623,12946.696352299994,220.85833590000402,54462.96320064 2023-03-16,12:43:45.000,75,11124810,-795,0,1678970624,12946.662670749989,220.82309024999995,54462.92127792001 2023-03-16,12:43:46.000,75,11124752,-795,0,1678970625,12946.642461819989,220.75259894999908,54462.7745484 2023-03-16,12:43:47.000,75,11124782,-795,0,1678970626,12946.615516579994,220.80194286000187,54462.73262568001 2023-03-16,12:43:48.000,75,11124795,-795,0,1678970627,12946.635725509994,220.78784460000315,54462.711664320006 2023-03-16,12:43:49.000,75,11124796,-795,0,1678970628,12946.68287967999,220.74554981999972,54462.87236808001 2023-03-16,12:43:50.000,75,11124807,-795,0,1678970629,12946.68287967999,220.75259894999908,54462.90031656001 2023-03-16,12:43:51.000,75,11124791,-795,0,1678970630,12946.730033849999,220.74554981999972,54462.907303680004 2023-03-16,12:43:52.000,75,11124749,-795,0,1678970631,12946.709824919999,220.74554981999972,54462.90031656001 2023-03-16,12:43:53.000,75,11124760,-795,0,1678970632,12946.655934439994,220.75259894999908,54462.75358704001 2023-03-16,12:43:54.000,75,11124805,-795,0,1678970633,12946.70308860999,220.7173533000023,54462.809484000005 2023-03-16,12:43:55.000,75,11124794,-795,0,1678970634,12946.696352299994,220.71030417000293,54462.9142908 2023-03-16,12:43:56.000,75,11124833,-795,0,1678970635,12946.676143369994,220.68210764999822,54462.90031656001 2023-03-16,12:43:57.000,75,11124806,-795,0,1678970636,12946.635725509994,220.6962059100042,54462.83044536001 2023-03-16,12:43:58.000,75,11124810,-795,0,1678970637,12946.608780269999,220.67505851999886,54462.89332944 2023-03-16,12:43:59.000,75,11124777,-795,0,1678970638,12946.696352299994,220.68915678000485,54462.90031656001 2023-03-16,12:44:00.000,75,11124776,-795,0,1678970639,12946.676143369994,220.71030417000293,54463.01211048 2023-03-16,12:44:01.000,75,11124760,-795,0,1678970640,12946.70308860999,220.6680093899995,54462.99114912 2023-03-16,12:44:02.000,75,11124773,-795,0,1678970641,12946.642461819989,220.6962059100042,54462.81647112 2023-03-16,12:44:03.000,75,11124769,-795,0,1678970642,12946.608780269999,220.6962059100042,54462.858393840004 2023-03-16,12:44:04.000,75,11124768,-795,0,1678970643,12946.595307649994,220.71030417000293,54462.858393840004 2023-03-16,12:44:05.000,75,11124806,-795,0,1678970644,12946.622252889989,220.70325504000357,54462.984162 2023-03-16,12:44:06.000,75,11124759,-795,0,1678970645,12946.662670749989,220.68210764999822,54463.026084720004 2023-03-16,12:44:07.000,75,11124798,-795,0,1678970646,12946.642461819989,220.6962059100042,54462.96320064 2023-03-16,12:44:08.000,75,11124766,-795,0,1678970647,12946.608780269999,220.68915678000485,54462.88634232 2023-03-16,12:44:09.000,75,11124755,-795,0,1678970648,12946.581835029989,220.63981287000206,54462.977174880005 2023-03-16,12:44:10.000,75,11124747,-795,0,1678970649,12946.568362409998,220.64686200000142,54462.92127792001 2023-03-16,12:44:11.000,75,11124792,-795,0,1678970650,12946.568362409998,220.63981287000206,54463.01211048 2023-03-16,12:44:12.000,75,11124759,-795,0,1678970651,12946.575098719994,220.63981287000206,54462.96320064 2023-03-16,12:44:13.000,75,11124802,-795,0,1678970652,12946.561626099989,220.6327637400027,54462.96320064 2023-03-16,12:44:14.000,75,11124790,-795,0,1678970653,12946.628989199999,220.6327637400027,54463.00512336 2023-03-16,12:44:15.000,75,11124795,-795,0,1678970654,12946.689615989999,220.61866548000398,54463.11691728001 2023-03-16,12:44:16.000,75,11124770,-795,0,1678970655,12946.689615989999,220.61866548000398,54463.08198168 2023-03-16,12:44:17.000,75,11124774,-795,0,1678970656,12946.669407059999,220.5834198299999,54463.06102032 2023-03-16,12:44:18.000,75,11124761,-795,0,1678970657,12946.662670749989,220.5834198299999,54462.858393840004 2023-03-16,12:44:19.000,75,11124817,-795,0,1678970658,12946.608780269999,220.59751808999863,54462.71865144 2023-03-16,12:44:20.000,75,11124776,-795,0,1678970659,12946.709824919999,220.54112505000376,54463.08198168 2023-03-16,12:44:21.000,75,11124787,-795,0,1678970660,12946.676143369994,220.57637070000055,54463.026084720004 2023-03-16,12:44:22.000,75,11124754,-795,0,1678970661,12946.68287967999,220.5693215700012,54463.026084720004 2023-03-16,12:44:23.000,75,11124797,-795,0,1678970662,12946.649198129999,220.59046895999927,54462.928265040005 2023-03-16,12:44:24.000,75,11124767,-795,0,1678970663,12946.696352299994,220.59046895999927,54462.97018776001 2023-03-16,12:44:25.000,75,11124688,-795,0,1678970664,12946.669407059999,220.62571461000334,54462.89332944 2023-03-16,12:44:26.000,75,11124821,-795,0,1678970665,12946.635725509994,220.59751808999863,54462.928265040005 2023-03-16,12:44:27.000,75,11124775,-795,0,1678970666,12946.588571339998,220.604567219998,54462.711664320006 2023-03-16,12:44:28.000,75,11124754,-795,0,1678970667,12946.581835029989,220.54817418000312,54462.79550976 2023-03-16,12:44:29.000,75,11124814,-795,0,1678970668,12946.608780269999,220.54817418000312,54462.928265040005 2023-03-16,12:44:30.000,75,11124808,-795,0,1678970669,12946.649198129999,220.54817418000312,54462.97018776001 2023-03-16,12:44:31.000,75,11124786,-795,0,1678970670,12946.602043959989,220.5693215700012,54462.977174880005 2023-03-16,12:44:32.000,75,11124751,-795,0,1678970671,12946.608780269999,220.54817418000312,54462.95621352 2023-03-16,12:44:33.000,75,11124722,-795,0,1678970672,12946.527944549998,220.5693215700012,54462.80249688001 2023-03-16,12:44:34.000,75,11124779,-795,0,1678970673,12946.575098719994,220.5199776599984,54462.82345824 2023-03-16,12:44:35.000,75,11124816,-795,0,1678970674,12946.581835029989,220.54817418000312,54462.879355200006 2023-03-16,12:44:36.000,75,11124799,-795,0,1678970675,12946.561626099989,220.49178114000097,54462.89332944 2023-03-16,12:44:37.000,75,11124795,-795,0,1678970676,12946.514471929993,220.54112505000376,54462.83044536001 2023-03-16,12:44:38.000,75,11124736,-795,0,1678970677,12946.514471929993,220.52702678999776,54462.83743248 2023-03-16,12:44:39.000,75,11124755,-795,0,1678970678,12946.554889789993,220.5340759200044,54462.92127792001 2023-03-16,12:44:40.000,75,11124815,-795,0,1678970679,12946.554889789993,220.49178114000097,54462.95621352 2023-03-16,12:44:41.000,75,11124733,-795,0,1678970680,12946.500999309988,220.49178114000097,54462.879355200006 2023-03-16,12:44:42.000,75,11124813,-795,0,1678970681,12946.527944549998,220.50587939999969,54462.86538096 2023-03-16,12:44:43.000,75,11124778,-795,0,1678970682,12946.467317759998,220.5199776599984,54462.73262568001 2023-03-16,12:44:44.000,75,11124766,-795,0,1678970683,12946.507735619998,220.45653549000417,54462.760574160005 2023-03-16,12:44:45.000,75,11124788,-795,0,1678970684,12946.521208239988,220.47768288000225,54462.809484000005 2023-03-16,12:44:46.000,75,11124789,-795,0,1678970685,12946.548153479998,220.46358462000353,54462.79550976 2023-03-16,12:44:47.000,75,11124855,-795,0,1678970686,12946.521208239988,220.4706337500029,54462.79550976 2023-03-16,12:44:48.000,75,11124731,-795,0,1678970687,12946.534680859993,220.49178114000097,54462.75358704001 2023-03-16,12:44:49.000,75,11124774,-795,0,1678970688,12946.575098719994,220.45653549000417,54462.87236808001 2023-03-16,12:44:50.000,75,11124832,-795,0,1678970689,12946.602043959989,220.43538809999882,54462.87236808001 2023-03-16,12:44:51.000,75,11124773,-795,0,1678970690,12946.588571339998,220.42833896999946,54462.86538096 2023-03-16,12:44:52.000,75,11124779,-795,0,1678970691,12946.581835029989,220.39309332000266,54462.90031656001 2023-03-16,12:44:53.000,75,11124798,-795,0,1678970692,12946.494262999993,220.37899506000394,54462.78153552001 2023-03-16,12:44:54.000,75,11124817,-795,0,1678970693,12946.521208239988,220.3226020200018,54462.90031656001 2023-03-16,12:44:55.000,75,11124799,-795,0,1678970694,12946.568362409998,220.31555289000244,54463.026084720004 2023-03-16,12:44:56.000,75,11124725,-795,0,1678970695,12946.568362409998,220.2380124600022,54462.97018776001 2023-03-16,12:44:57.000,75,11124730,-795,0,1678970696,12946.541417169989,220.23096333000285,54462.928265040005 2023-03-16,12:44:58.000,75,11124778,-795,0,1678970697,12946.568362409998,220.0758824700024,54462.711664320006 2023-03-16,12:44:59.000,75,11124792,-795,0,1678970698,12946.716561229994,220.08293160000176,54462.6697416 2023-03-16,12:45:00.000,75,11124788,-795,0,1678970699,12946.89170529,220.15342290000262,54462.879355200006 2023-03-16,12:45:01.000,75,11124823,-795,0,1678970700,12946.91191422,220.28030723999836,54462.78852264 2023-03-16,12:45:02.000,75,11124786,-795,0,1678970701,12946.80413325999,220.43538809999882,54462.858393840004 2023-03-16,12:45:03.000,75,11124767,-795,0,1678970702,12946.588571339998,220.5199776599984,54462.85140672001 2023-03-16,12:45:04.000,75,11124745,-795,0,1678970703,12946.527944549998,220.40014245000202,54462.858393840004 2023-03-16,12:45:05.000,75,11124730,-795,0,1678970704,12946.399954660003,220.41424071000074,54462.78852264 2023-03-16,12:45:06.000,75,11124771,-795,0,1678970705,12946.406690969998,220.3578476699986,54462.83743248 2023-03-16,12:45:07.000,75,11124798,-795,0,1678970706,12946.305646319997,220.3860441900033,54462.73262568001 2023-03-16,12:45:08.000,75,11124768,-795,0,1678970707,12946.292173699992,220.32965115000115,54462.67672872 2023-03-16,12:45:09.000,75,11124774,-795,0,1678970708,12946.305646319997,220.3578476699986,54462.7745484 2023-03-16,12:45:10.000,75,11124759,-795,0,1678970709,12946.366273109998,220.3226020200018,54462.86538096 2023-03-16,12:45:11.000,75,11124817,-795,0,1678970710,12946.278701080002,220.34374940999987,54462.83743248 2023-03-16,12:45:12.000,75,11124785,-795,0,1678970711,12946.366273109998,220.28735636999772,54462.87236808001 2023-03-16,12:45:13.000,75,11124767,-795,0,1678970712,12946.231546909992,220.31555289000244,54462.69769008 2023-03-16,12:45:14.000,75,11124815,-715,0,1678970713,12946.245019529997,220.30145463000372,54462.65576736 2023-03-16,12:45:15.000,75,11124739,-795,0,1678970714,12946.170920119992,220.29440550000436,54462.45314088 2023-03-16,12:45:16.000,75,11124810,-795,0,1678970715,12946.278701080002,220.29440550000436,54462.72563856 2023-03-16,12:45:17.000,75,11124788,-795,0,1678970716,12946.218074290002,220.28735636999772,54462.72563856 2023-03-16,12:45:18.000,75,11124770,-795,0,1678970717,12946.245019529997,220.2591598500003,54462.66275448001 2023-03-16,12:45:19.000,75,11124802,-795,0,1678970718,12946.245019529997,220.2591598500003,54462.6697416 2023-03-16,12:45:20.000,75,11124814,-795,0,1678970719,12946.137238570002,220.29440550000436,54462.58589616001 2023-03-16,12:45:21.000,75,11124787,-795,0,1678970720,12946.238283220002,220.2380124600022,54462.690702960004 2023-03-16,12:45:22.000,75,11124771,-795,0,1678970721,12946.184392739997,220.23096333000285,54462.523012080004 2023-03-16,12:45:23.000,75,11124784,-795,0,1678970722,12946.137238570002,220.25211072000093,54462.43217952 2023-03-16,12:45:24.000,75,11124775,-795,0,1678970723,12946.170920119992,220.2380124600022,54462.523012080004 2023-03-16,12:45:25.000,75,11124816,-795,0,1678970724,12946.177656430002,220.24506159000157,54462.66275448001 2023-03-16,12:45:26.000,75,11124749,-795,0,1678970725,12946.218074290002,220.20276680999814,54462.65576736 2023-03-16,12:45:27.000,75,11124785,-795,0,1678970726,12946.164183809997,220.18866854999942,54462.58589616001 2023-03-16,12:45:28.000,75,11124806,-795,0,1678970727,12946.170920119992,220.14637377000327,54462.5299992 2023-03-16,12:45:29.000,75,11124810,-795,0,1678970728,12946.184392739997,220.11817724999855,54462.56493480001 2023-03-16,12:45:30.000,75,11124768,-795,0,1678970729,12946.204601669997,220.13227551000455,54462.5998704 2023-03-16,12:45:31.000,75,11124804,-795,0,1678970730,12946.164183809997,220.13227551000455,54462.57890904 2023-03-16,12:45:32.000,75,11124777,-795,0,1678970731,12946.164183809997,220.09702986000048,54462.5998704 2023-03-16,12:45:33.000,75,11124793,-795,0,1678970732,12946.083348089996,220.10407898999983,54462.49506360001 2023-03-16,12:45:34.000,75,11124802,-795,0,1678970733,12946.130502259992,220.1111281199992,54462.46711512001 2023-03-16,12:45:35.000,75,11124833,-795,0,1678970734,12946.110293329992,220.1252263799979,54462.58589616001 2023-03-16,12:45:36.000,75,11124818,-795,0,1678970735,12946.191129049992,220.11817724999855,54462.73262568001 2023-03-16,12:45:37.000,75,11124806,-795,0,1678970736,12946.150711189992,220.06178421000368,54462.67672872 2023-03-16,12:45:38.000,75,11124793,-795,0,1678970737,12946.164183809997,220.0758824700024,54462.68371584001 2023-03-16,12:45:39.000,75,11124820,-795,0,1678970738,12946.117029640001,220.06178421000368,54462.55096056 2023-03-16,12:45:40.000,75,11124779,-795,0,1678970739,12946.069875469992,220.06883334000304,54462.60685752 2023-03-16,12:45:41.000,75,11124770,-795,0,1678970740,12946.096820710001,220.08293160000176,54462.71865144 2023-03-16,12:45:42.000,75,11124822,-795,0,1678970741,12946.117029640001,220.06883334000304,54462.65576736 2023-03-16,12:45:43.000,75,11124812,-795,0,1678970742,12946.117029640001,220.06178421000368,54462.641793120005 2023-03-16,12:45:44.000,75,11124818,-795,0,1678970743,12946.029457609991,220.04768594999769,54462.48108936 2023-03-16,12:45:45.000,75,11124846,-795,0,1678970744,12946.029457609991,220.06178421000368,54462.55096056 2023-03-16,12:45:46.000,75,11124762,-795,0,1678970745,12946.042930229996,220.0758824700024,54462.5299992 2023-03-16,12:45:47.000,75,11124762,-795,0,1678970746,12945.962094509996,220.06883334000304,54462.53698632001 2023-03-16,12:45:48.000,75,11124801,-795,0,1678970747,12945.962094509996,220.06178421000368,54462.51602496001 2023-03-16,12:45:49.000,75,11124768,-795,0,1678970748,12945.881258789996,220.0758824700024,54462.46711512001 2023-03-16,12:45:50.000,75,11124774,-795,0,1678970749,12945.88799509999,220.13227551000455,54462.474102240005 2023-03-16,12:45:51.000,75,11124788,-795,0,1678970750,12945.93514927,220.10407898999983,54462.57890904 2023-03-16,12:45:52.000,75,11124763,-795,0,1678970751,12945.968830819991,220.1745702900007,54462.592883280005 2023-03-16,12:45:53.000,75,11124774,-795,0,1678970752,12945.87452248,220.20981594000477,54462.45314088 2023-03-16,12:45:54.000,75,11124761,-795,0,1678970753,12945.901467719996,220.20981594000477,54462.50205072 2023-03-16,12:45:55.000,75,11124809,-795,0,1678970754,12945.948621889991,220.2380124600022,54462.51602496001 2023-03-16,12:45:56.000,75,11124781,-795,0,1678970755,12945.982303439996,220.19571767999878,54462.5299992 2023-03-16,12:45:57.000,75,11124785,-795,0,1678970756,12945.948621889991,220.19571767999878,54462.41820528001 2023-03-16,12:45:58.000,75,11124778,-795,0,1678970757,12945.995776060001,220.20276680999814,54462.49506360001 2023-03-16,12:45:59.000,75,11124801,-795,0,1678970758,12946.029457609991,220.18161942000006,54462.571921920004 2023-03-16,12:46:00.000,75,11124774,-795,0,1678970759,12946.096820710001,220.16047203000198,54462.60685752 2023-03-16,12:46:01.000,75,11124774,-795,0,1678970760,12946.029457609991,220.14637377000327,54462.55096056 2023-03-16,12:46:02.000,75,11124806,-795,0,1678970761,12946.063139159996,220.14637377000327,54462.49506360001 2023-03-16,12:46:03.000,75,11124799,-795,0,1678970762,12946.009248679991,220.13227551000455,54462.3902568 2023-03-16,12:46:04.000,75,11124764,-795,0,1678970763,12946.056402850001,220.11817724999855,54462.41121816 2023-03-16,12:46:05.000,75,11124812,-795,0,1678970764,12946.076611780001,220.15342290000262,54462.50903784 2023-03-16,12:46:06.000,75,11124799,-795,0,1678970765,12946.117029640001,220.13227551000455,54462.57890904 2023-03-16,12:46:07.000,75,11124766,-795,0,1678970766,12946.015984990001,220.1252263799979,54462.543973440006 2023-03-16,12:46:08.000,75,11124728,-795,0,1678970767,12946.056402850001,220.11817724999855,54462.43916664 2023-03-16,12:46:09.000,75,11124747,-795,0,1678970768,12946.083348089996,220.09702986000048,54462.49506360001 2023-03-16,12:46:10.000,75,11124794,-795,0,1678970769,12946.042930229996,220.08998073000112,54462.55794768 2023-03-16,12:46:11.000,75,11124713,-795,0,1678970770,12945.995776060001,220.06883334000304,54462.53698632001 2023-03-16,12:46:12.000,75,11124754,-795,0,1678970771,12946.049666539991,220.1111281199992,54462.53698632001 2023-03-16,12:46:13.000,75,11124795,-795,0,1678970772,12945.962094509996,220.09702986000048,54462.3902568 2023-03-16,12:46:14.000,75,11124758,-795,0,1678970773,12945.989039749991,220.1393246400039,54462.474102240005 2023-03-16,12:46:15.000,75,11124782,-795,0,1678970774,12946.009248679991,220.10407898999983,54462.56493480001 2023-03-16,12:46:16.000,75,11124776,-795,0,1678970775,12946.063139159996,220.16047203000198,54462.69769008 2023-03-16,12:46:17.000,75,11124761,-795,0,1678970776,12945.989039749991,220.09702986000048,54462.71865144 2023-03-16,12:46:18.000,75,11124764,-795,0,1678970777,12945.928412959991,220.1111281199992,54462.50205072 2023-03-16,12:46:19.000,75,11124780,-795,0,1678970778,12945.928412959991,220.14637377000327,54462.57890904 2023-03-16,12:46:20.000,75,11124791,-795,0,1678970779,12945.97556713,220.13227551000455,54462.68371584001 2023-03-16,12:46:21.000,75,11124765,-795,0,1678970780,12945.93514927,220.1745702900007,54462.543973440006 2023-03-16,12:46:22.000,75,11124779,-795,0,1678970781,12945.982303439996,220.13227551000455,54462.760574160005 2023-03-16,12:46:23.000,75,11124774,-795,0,1678970782,12945.995776060001,220.08998073000112,54462.62781888 2023-03-16,12:46:24.000,75,11124743,-795,0,1678970783,12946.042930229996,220.1252263799979,54462.7745484 2023-03-16,12:46:25.000,75,11124784,-795,0,1678970784,12946.029457609991,220.15342290000262,54462.81647112 2023-03-16,12:46:26.000,75,11124749,-795,0,1678970785,12946.009248679991,220.13227551000455,54462.67672872 2023-03-16,12:46:27.000,75,11124814,-795,0,1678970786,12945.928412959991,220.15342290000262,54462.5299992 2023-03-16,12:46:28.000,75,11124773,-795,0,1678970787,12945.948621889991,220.16047203000198,54462.56493480001 2023-03-16,12:46:29.000,75,11124802,-795,0,1678970788,12946.042930229996,220.16752116000134,54462.739612800004 2023-03-16,12:46:30.000,75,11124780,-795,0,1678970789,12946.096820710001,220.16752116000134,54462.79550976 2023-03-16,12:46:31.000,75,11124829,-795,0,1678970790,12946.083348089996,220.18161942000006,54462.81647112 2023-03-16,12:46:32.000,75,11124723,-795,0,1678970791,12946.123765949997,220.19571767999878,54462.78852264 2023-03-16,12:46:33.000,75,11124715,-795,0,1678970792,12946.056402850001,220.16047203000198,54462.60685752 2023-03-16,12:46:34.000,75,11124723,-795,0,1678970793,12946.076611780001,220.18866854999942,54462.63480600001 2023-03-16,12:46:35.000,75,11124777,-795,0,1678970794,12946.069875469992,220.19571767999878,54462.74659992 2023-03-16,12:46:36.000,75,11124794,-795,0,1678970795,12946.069875469992,220.20276680999814,54462.75358704001 2023-03-16,12:46:37.000,75,11124779,-795,0,1678970796,12946.042930229996,220.2591598500003,54462.68371584001 2023-03-16,12:46:38.000,75,11124777,-795,0,1678970797,12946.022721299996,220.25211072000093,54462.760574160005 2023-03-16,12:46:39.000,75,11124768,-795,0,1678970798,12946.090084399992,220.26620897999965,54462.88634232 2023-03-16,12:46:40.000,75,11124797,-795,0,1678970799,12946.056402850001,220.28030723999836,54462.9142908 2023-03-16,12:46:41.000,75,11124689,-795,0,1678970800,12946.049666539991,220.28735636999772,54462.809484000005 2023-03-16,12:46:42.000,75,11124810,-795,0,1678970801,12945.97556713,220.30145463000372,54462.83044536001 2023-03-16,12:46:43.000,75,11124804,-795,0,1678970802,12945.93514927,220.3367002800005,54462.7745484 2023-03-16,12:46:44.000,75,11124802,-795,0,1678970803,12945.93514927,220.36489679999795,54462.75358704001 2023-03-16,12:46:45.000,75,11124792,-795,0,1678970804,12945.941885579996,220.37899506000394,54462.928265040005 2023-03-16,12:46:46.000,75,11124791,-795,0,1678970805,12945.982303439996,220.40719158000138,54462.96320064 2023-03-16,12:46:47.000,75,11124820,-795,0,1678970806,12945.989039749991,220.43538809999882,54462.879355200006 2023-03-16,12:46:48.000,75,11124813,-795,0,1678970807,12945.948621889991,220.43538809999882,54462.76756128 2023-03-16,12:46:49.000,75,11124750,-795,0,1678970808,12945.941885579996,220.49883027000033,54462.89332944 2023-03-16,12:46:50.000,75,11124771,-795,0,1678970809,12945.921676649996,220.50587939999969,54462.90031656001 2023-03-16,12:46:51.000,75,11124762,-795,0,1678970810,12945.89473141,220.54112505000376,54462.83743248 2023-03-16,12:46:52.000,75,11124741,-795,0,1678970811,12945.84757723999,220.54817418000312,54462.89332944 2023-03-16,12:46:53.000,75,11124793,-795,0,1678970812,12945.80715937999,220.5693215700012,54462.78852264 2023-03-16,12:46:54.000,75,11124750,-795,0,1678970813,12945.83410462,220.57637070000055,54462.858393840004 2023-03-16,12:46:55.000,75,11124727,-795,0,1678970814,12945.88799509999,220.604567219998,54462.93525216 2023-03-16,12:46:56.000,75,11124776,-795,0,1678970815,12945.88799509999,220.61866548000398,54462.984162 2023-03-16,12:46:57.000,75,11124741,-795,0,1678970816,12945.861049859996,220.6327637400027,54463.00512336 2023-03-16,12:46:58.000,75,11124805,-795,0,1678970817,12945.840840929995,220.63981287000206,54462.83743248 2023-03-16,12:46:59.000,75,11124722,-795,0,1678970818,12945.82736830999,220.68915678000485,54462.96320064 2023-03-16,12:47:00.000,75,11124760,-795,0,1678970819,12945.87452248,220.66096026000014,54463.04005896001 2023-03-16,12:47:01.000,75,11124781,-795,0,1678970820,12945.88799509999,220.70325504000357,54463.01211048 2023-03-16,12:47:02.000,75,11124798,-795,0,1678970821,12945.84757723999,220.71030417000293,54463.1239044 2023-03-16,12:47:03.000,75,11124777,-795,0,1678970822,12945.861049859996,220.7173533000023,54463.0540332 2023-03-16,12:47:04.000,75,11124782,-795,0,1678970823,12945.928412959991,220.75259894999908,54463.08198168 2023-03-16,12:47:05.000,75,11124771,-795,0,1678970824,12945.861049859996,220.75964807999844,54463.06800744001 2023-03-16,12:47:06.000,75,11124789,-795,0,1678970825,12945.901467719996,220.80899199000123,54463.047046080006 2023-03-16,12:47:07.000,75,11124805,-795,0,1678970826,12945.840840929995,220.82309024999995,54462.85140672001 2023-03-16,12:47:08.000,75,11124775,-795,0,1678970827,12945.840840929995,220.8794832900021,54462.89332944 2023-03-16,12:47:09.000,75,11124766,-795,0,1678970828,12945.84757723999,220.90767980999954,54463.01211048 2023-03-16,12:47:10.000,75,11124782,-795,0,1678970829,12945.86778616999,220.93587633000425,54462.96320064 2023-03-16,12:47:11.000,75,11124798,-795,0,1678970830,12945.91494034,220.95702372000233,54463.074994560004 2023-03-16,12:47:12.000,75,11124753,-795,0,1678970831,12945.84757723999,220.98522023999976,54463.01909760001 2023-03-16,12:47:13.000,75,11124740,-795,0,1678970832,12945.82736830999,220.99931849999848,54462.85140672001 2023-03-16,12:47:14.000,75,11124718,-795,0,1678970833,12945.81389569,221.01341676000447,54462.928265040005 2023-03-16,12:47:15.000,75,11124755,-795,0,1678970834,12945.79368676,221.04866241000127,54462.97018776001 2023-03-16,12:47:16.000,75,11124771,-795,0,1678970835,12945.79368676,220.99226936999912,54462.92127792001 2023-03-16,12:47:17.000,75,11124777,-795,0,1678970836,12945.71285104,220.89358155000082,54462.81647112 2023-03-16,12:47:18.000,75,11124786,-795,0,1678970837,12945.85431355,220.73850069000036,54462.79550976 2023-03-16,12:47:19.000,75,11124764,-795,0,1678970838,12946.083348089996,220.67505851999886,54462.94922640001 2023-03-16,12:47:20.000,75,11124755,-795,0,1678970839,12946.319118940002,220.8301393799993,54462.99114912 2023-03-16,12:47:21.000,75,11124734,-795,0,1678970840,12946.238283220002,221.0768589299987,54462.93525216 2023-03-16,12:47:22.000,75,11124817,-795,0,1678970841,12946.090084399992,221.1755467500043,54462.75358704001 2023-03-16,12:47:23.000,75,11124719,-795,0,1678970842,12946.029457609991,221.20374327000172,54462.739612800004 2023-03-16,12:47:24.000,75,11124785,-795,0,1678970843,12945.995776060001,221.21079240000108,54462.977174880005 2023-03-16,12:47:25.000,75,11124743,-795,0,1678970844,12946.015984990001,221.2248906599998,54463.10294304 2023-03-16,12:47:26.000,75,11124821,-795,0,1678970845,12946.063139159996,221.21784153000044,54463.22172408 2023-03-16,12:47:27.000,75,11124769,-795,0,1678970846,12946.049666539991,221.21079240000108,54463.15185288 2023-03-16,12:47:28.000,75,11124794,-795,0,1678970847,12946.090084399992,221.24603804999788,54463.03307184 2023-03-16,12:47:29.000,75,11124754,-795,0,1678970848,12946.110293329992,221.23193978999916,54463.144865760005 2023-03-16,12:47:30.000,75,11124825,-795,0,1678970849,12946.191129049992,221.2248906599998,54463.16582712001 2023-03-16,12:47:31.000,75,11124810,-795,0,1678970850,12946.157447500002,221.21784153000044,54463.15185288 2023-03-16,12:47:32.000,75,11124803,-795,0,1678970851,12946.184392739997,221.23193978999916,54463.0540332 2023-03-16,12:47:33.000,75,11124739,-795,0,1678970852,12946.204601669997,221.2742345700026,54463.15884 2023-03-16,12:47:34.000,75,11124765,-795,0,1678970853,12946.224810599997,221.2530871800045,54463.144865760005 2023-03-16,12:47:35.000,75,11124719,-795,0,1678970854,12946.258492150002,221.28128370000195,54463.22172408 2023-03-16,12:47:36.000,75,11124819,-795,0,1678970855,12946.271964769992,221.2742345700026,54463.242685440004 2023-03-16,12:47:37.000,75,11124730,-795,0,1678970856,12946.305646319997,221.30243109000003,54463.34050512 2023-03-16,12:47:38.000,75,11124777,-795,0,1678970857,12946.271964769992,221.29538196000067,54463.16582712001 2023-03-16,12:47:39.000,75,11124793,-795,0,1678970858,12946.292173699992,221.37997152000025,54463.193775600004 2023-03-16,12:47:40.000,75,11124807,-795,0,1678970859,12946.366273109998,221.31652934999875,54463.242685440004 2023-03-16,12:47:41.000,75,11124792,-795,0,1678970860,12946.393218349993,221.39406977999897,54463.4383248 2023-03-16,12:47:42.000,75,11124817,-795,0,1678970861,12946.393218349993,221.3870206499996,54463.33351800001 2023-03-16,12:47:43.000,75,11124814,-795,0,1678970862,12946.359536800002,221.3729223900009,54463.25665968001 2023-03-16,12:47:44.000,75,11124793,-795,0,1678970863,12946.386482039998,221.39406977999897,54463.46627328 2023-03-16,12:47:45.000,75,11124712,-795,0,1678970864,12946.346064179997,221.45046282000112,54463.263646800006 2023-03-16,12:47:46.000,75,11124835,-795,0,1678970865,12946.352800489993,221.44341369000176,54463.34749224 2023-03-16,12:47:47.000,75,11124811,-795,0,1678970866,12946.312382629992,221.4363645600024,54463.242685440004 2023-03-16,12:47:48.000,75,11124795,-795,0,1678970867,12946.292173699992,221.45751195000048,54463.25665968001 2023-03-16,12:47:49.000,75,11124798,-795,0,1678970868,12946.325855249997,221.4716102099992,54463.27063392 2023-03-16,12:47:50.000,75,11124797,-795,0,1678970869,12946.332591559993,221.51390499000263,54463.3684536 2023-03-16,12:47:51.000,75,11124775,-795,0,1678970870,12946.319118940002,221.4998067300039,54463.312556640005 2023-03-16,12:47:52.000,75,11124760,-795,0,1678970871,12946.325855249997,221.52800325000135,54463.31954376 2023-03-16,12:47:53.000,75,11124760,-795,0,1678970872,12946.258492150002,221.52800325000135,54463.08896880001 2023-03-16,12:47:54.000,75,11124810,-795,0,1678970873,12946.238283220002,221.55619976999878,54463.17980136 2023-03-16,12:47:55.000,75,11124796,-795,0,1678970874,12946.238283220002,221.5843962900035,54463.30556952001 2023-03-16,12:47:56.000,75,11124808,-795,0,1678970875,12946.258492150002,221.52800325000135,54463.312556640005 2023-03-16,12:47:57.000,75,11124816,-795,0,1678970876,12946.197865360002,221.55619976999878,54463.20076272 2023-03-16,12:47:58.000,75,11124773,-795,0,1678970877,12946.238283220002,221.57029803000478,54463.18678848001 2023-03-16,12:47:59.000,75,11124760,-795,0,1678970878,12946.224810599997,221.5843962900035,54463.17281424 2023-03-16,12:48:00.000,75,11124764,-795,0,1678970879,12946.278701080002,221.5843962900035,54463.263646800006 2023-03-16,12:48:01.000,75,11124773,-795,0,1678970880,12946.258492150002,221.633740199999,54463.214736960006 2023-03-16,12:48:02.000,75,11124822,-795,0,1678970881,12946.238283220002,221.64078932999837,54463.20774984001 2023-03-16,12:48:03.000,75,11124772,-795,0,1678970882,12946.204601669997,221.65488759000436,54463.11691728001 2023-03-16,12:48:04.000,75,11124784,-795,0,1678970883,12946.218074290002,221.633740199999,54463.1239044 2023-03-16,12:48:05.000,75,11124799,-795,0,1678970884,12946.265228459997,221.66898585000308,54463.263646800006 2023-03-16,12:48:06.000,75,11124788,-795,0,1678970885,12946.285437389997,221.67603498000244,54463.22172408 2023-03-16,12:48:07.000,75,11124827,-795,0,1678970886,12946.339327870002,221.6830841100018,54463.31954376 2023-03-16,12:48:08.000,75,11124747,-795,0,1678970887,12946.312382629992,221.7324280200046,54463.20774984001 2023-03-16,12:48:09.000,75,11124727,-795,0,1678970888,12946.366273109998,221.7183297599986,54463.22172408 2023-03-16,12:48:10.000,75,11124763,-795,0,1678970889,12946.339327870002,221.7183297599986,54463.1239044 2023-03-16,12:48:11.000,75,11124779,-795,0,1678970890,12946.373009419993,221.7324280200046,54463.263646800006 2023-03-16,12:48:12.000,75,11124772,-795,0,1678970891,12946.406690969998,221.70423149999988,54463.20774984001 2023-03-16,12:48:13.000,75,11124784,-795,0,1678970892,12946.386482039998,221.69013324000116,54463.1239044 2023-03-16,12:48:14.000,75,11124772,-795,0,1678970893,12946.413427279993,221.72537888999796,54463.2287112 2023-03-16,12:48:15.000,75,11124782,-795,0,1678970894,12946.399954660003,221.75357541000267,54463.20774984001 2023-03-16,12:48:16.000,75,11124792,-795,0,1678970895,12946.474054069993,221.7676736700014,54463.30556952001 2023-03-16,12:48:17.000,75,11124792,-795,0,1678970896,12946.467317759998,221.7676736700014,54463.31954376 2023-03-16,12:48:18.000,75,11124801,-795,0,1678970897,12946.447108829998,221.79587018999882,54463.34050512 2023-03-16,12:48:19.000,75,11124804,-795,0,1678970898,12946.453845139993,221.76062454000203,54463.29159528 2023-03-16,12:48:20.000,75,11124819,-795,0,1678970899,12946.440372519988,221.7817719300001,54463.30556952001 2023-03-16,12:48:21.000,75,11124796,-795,0,1678970900,12946.480790379988,221.7817719300001,54463.431337680006 2023-03-16,12:48:22.000,75,11124810,-795,0,1678970901,12946.426899899998,221.7817719300001,54463.39640208 2023-03-16,12:48:23.000,75,11124781,-795,0,1678970902,12946.339327870002,221.79587018999882,54463.35447936001 2023-03-16,12:48:24.000,75,11124753,-795,0,1678970903,12946.447108829998,221.7817719300001,54463.3684536 2023-03-16,12:48:25.000,75,11124736,-795,0,1678970904,12946.467317759998,221.80291931999818,54463.45928616 2023-03-16,12:48:26.000,75,11124785,-795,0,1678970905,12946.474054069993,221.80291931999818,54463.45229904001 2023-03-16,12:48:27.000,75,11124824,-795,0,1678970906,12946.379745730002,221.8945580100044,54463.361466480004 2023-03-16,12:48:28.000,75,11124817,-795,0,1678970907,12946.406690969998,221.8452141000016,54463.33351800001 2023-03-16,12:48:29.000,75,11124786,-795,0,1678970908,12946.447108829998,221.8945580100044,54463.45229904001 2023-03-16,12:48:30.000,75,11124773,-795,0,1678970909,12946.480790379988,221.85931236000033,54463.508196 2023-03-16,12:48:31.000,75,11124756,-795,0,1678970910,12946.474054069993,221.88750887999777,54463.508196 2023-03-16,12:48:32.000,75,11124726,-795,0,1678970911,12946.494262999993,221.8804597499984,54463.44531192 2023-03-16,12:48:33.000,75,11124755,-795,0,1678970912,12946.413427279993,221.91570540000248,54463.2985824 2023-03-16,12:48:34.000,75,11124739,-795,0,1678970913,12946.467317759998,221.9298036600012,54463.431337680006 2023-03-16,12:48:35.000,75,11124806,-795,0,1678970914,12946.460581449988,221.93685279000056,54463.39640208 2023-03-16,12:48:36.000,75,11124762,-795,0,1678970915,12946.480790379988,221.88750887999777,54463.410376320004 2023-03-16,12:48:37.000,75,11124810,-795,0,1678970916,12946.447108829998,221.94390191999992,54463.32653088 2023-03-16,12:48:38.000,75,11124798,-795,0,1678970917,12946.514471929993,221.93685279000056,54463.361466480004 2023-03-16,12:48:39.000,75,11124783,-795,0,1678970918,12946.548153479998,221.95095104999928,54463.480247520005 2023-03-16,12:48:40.000,75,11124798,-795,0,1678970919,12946.568362409998,221.979147570004,54463.49422176 2023-03-16,12:48:41.000,75,11124756,-795,0,1678970920,12946.554889789993,221.979147570004,54463.44531192 2023-03-16,12:48:42.000,75,11124785,-795,0,1678970921,12946.581835029989,221.98619670000335,54463.46627328 2023-03-16,12:48:43.000,75,11124787,-795,0,1678970922,12946.487526689998,222.00734409000142,54463.28460816001 2023-03-16,12:48:44.000,75,11124728,-795,0,1678970923,12946.521208239988,221.965049309998,54463.35447936001 2023-03-16,12:48:45.000,75,11124802,-795,0,1678970924,12946.588571339998,222.01439322000078,54463.431337680006 2023-03-16,12:48:46.000,75,11124796,-795,0,1678970925,12946.608780269999,222.00029496000207,54463.45229904001 2023-03-16,12:48:47.000,75,11124760,-795,0,1678970926,12946.554889789993,222.0284914799995,54463.4383248 2023-03-16,12:48:48.000,75,11124721,-795,0,1678970927,12946.548153479998,222.0284914799995,54463.35447936001 2023-03-16,12:48:49.000,75,11124769,-795,0,1678970928,12946.575098719994,222.02144235000014,54463.44531192 2023-03-16,12:48:50.000,75,11124754,-795,0,1678970929,12946.595307649994,222.03554060999886,54463.39640208 2023-03-16,12:48:51.000,75,11124805,-795,0,1678970930,12946.602043959989,222.04963887000486,54463.361466480004 2023-03-16,12:48:52.000,75,11124807,-795,0,1678970931,12946.602043959989,222.02144235000014,54463.45928616 2023-03-16,12:48:53.000,75,11124815,-795,0,1678970932,12946.575098719994,222.091933650001,54463.34749224 2023-03-16,12:48:54.000,75,11124774,-795,0,1678970933,12946.595307649994,222.04963887000486,54463.42435056001 2023-03-16,12:48:55.000,75,11124781,-795,0,1678970934,12946.655934439994,222.08488452000165,54463.550118720006 2023-03-16,12:48:56.000,75,11124758,-795,0,1678970935,12946.642461819989,222.091933650001,54463.508196 2023-03-16,12:48:57.000,75,11124750,-795,0,1678970936,12946.628989199999,222.0778353900023,54463.53614448 2023-03-16,12:48:58.000,75,11124811,-795,0,1678970937,12946.689615989999,222.10603190999973,54463.37544072001 2023-03-16,12:48:59.000,75,11124789,-795,0,1678970938,12946.622252889989,222.16242495000188,54463.4383248 2023-03-16,12:49:00.000,75,11124793,-795,0,1678970939,12946.736770159994,222.091933650001,54463.508196 2023-03-16,12:49:01.000,75,11124788,-795,0,1678970940,12946.709824919999,222.18357233999996,54463.529157360004 2023-03-16,12:49:02.000,75,11124791,-795,0,1678970941,12946.736770159994,222.15537582000252,54463.60601568 2023-03-16,12:49:03.000,75,11124758,-795,0,1678970942,12946.716561229994,222.18357233999996,54463.58505432 2023-03-16,12:49:04.000,75,11124800,-795,0,1678970943,12946.76371539999,222.1412775600038,54463.64095128001 2023-03-16,12:49:05.000,75,11124731,-795,0,1678970944,12946.709824919999,222.1412775600038,54463.57108008001 2023-03-16,12:49:06.000,75,11124767,-795,0,1678970945,12946.756979089994,222.12013016999845,54463.66191264 2023-03-16,12:49:07.000,75,11124807,-795,0,1678970946,12946.75024278,222.13422843000444,54463.529157360004 2023-03-16,12:49:08.000,75,11124806,-795,0,1678970947,12946.79066064,222.1271792999978,54463.431337680006 2023-03-16,12:49:09.000,75,11124781,-795,0,1678970948,12946.82434218999,222.13422843000444,54463.63396416 2023-03-16,12:49:10.000,75,11124816,-795,0,1678970949,12946.817605879995,222.13422843000444,54463.53614448 2023-03-16,12:49:11.000,75,11124800,-795,0,1678970950,12946.84455111999,222.13422843000444,54463.60601568 2023-03-16,12:49:12.000,75,11124765,-795,0,1678970951,12946.87149636,222.14832669000316,54463.578067200004 2023-03-16,12:49:13.000,75,11124737,-795,0,1678970952,12946.8310785,222.16242495000188,54463.32653088 2023-03-16,12:49:14.000,75,11124759,-795,0,1678970953,12946.85128743,222.1271792999978,54463.40338920001 2023-03-16,12:49:15.000,75,11124782,-795,0,1678970954,12946.88496897999,222.14832669000316,54463.45928616 2023-03-16,12:49:16.000,75,11124781,-795,0,1678970955,12946.89170529,222.091933650001,54463.4383248 2023-03-16,12:49:17.000,75,11124772,-795,0,1678970956,12946.87149636,222.09898278000037,54463.39640208 2023-03-16,12:49:18.000,75,11124745,-795,0,1678970957,12946.95233208,222.09898278000037,54463.45229904001 2023-03-16,12:49:19.000,75,11124773,-795,0,1678970958,12946.979277319995,222.10603190999973,54463.578067200004 2023-03-16,12:49:20.000,75,11124788,-795,0,1678970959,12946.999486249995,222.10603190999973,54463.58505432 2023-03-16,12:49:21.000,75,11124741,-795,0,1678970960,12946.99274994,222.1271792999978,54463.53614448 2023-03-16,12:49:22.000,75,11124764,-795,0,1678970961,12947.060113039995,222.09898278000037,54463.480247520005 2023-03-16,12:49:23.000,75,11124827,-795,0,1678970962,12947.00622255999,222.1412775600038,54463.431337680006 2023-03-16,12:49:24.000,75,11124783,-795,0,1678970963,12946.858023739995,222.1412775600038,54463.4383248 2023-03-16,12:49:25.000,75,11124791,-795,0,1678970964,12946.98601362999,222.1130810399991,54463.31954376 2023-03-16,12:49:26.000,75,11124784,-795,0,1678970965,12947.100530899996,222.09898278000037,54463.647938400005 2023-03-16,12:49:27.000,75,11124785,-795,0,1678970966,12947.140948759996,222.09898278000037,54463.55710584 2023-03-16,12:49:28.000,75,11124811,-795,0,1678970967,12947.15442138,222.10603190999973,54463.51518312 2023-03-16,12:49:29.000,75,11124798,-795,0,1678970968,12947.080321969996,222.1271792999978,54463.41736344 2023-03-16,12:49:30.000,75,11124779,-795,0,1678970969,12947.147685069991,222.07078626000293,54463.480247520005 2023-03-16,12:49:31.000,75,11124772,-795,0,1678970970,12947.15442138,222.12013016999845,54463.49422176 2023-03-16,12:49:32.000,75,11124818,-795,0,1678970971,12947.167893999991,222.0778353900023,54463.45928616 2023-03-16,12:49:33.000,75,11124762,-795,0,1678970972,12947.12747613999,222.1271792999978,54463.39640208 2023-03-16,12:49:34.000,75,11124778,-795,0,1678970973,12947.188102929991,222.14832669000316,54463.46627328 2023-03-16,12:49:35.000,75,11124799,-795,0,1678970974,12947.255466030001,222.12013016999845,54463.55710584 2023-03-16,12:49:36.000,75,11124740,-795,0,1678970975,12947.282411269996,222.10603190999973,54463.578067200004 2023-03-16,12:49:37.000,75,11124794,-795,0,1678970976,12947.255466030001,222.10603190999973,54463.508196 2023-03-16,12:49:38.000,75,11124787,-795,0,1678970977,12947.241993409996,222.07078626000293,54463.361466480004 2023-03-16,12:49:39.000,75,11124759,-795,0,1678970978,12947.221784479996,222.10603190999973,54463.40338920001 2023-03-16,12:49:40.000,75,11124789,-795,0,1678970979,12947.289147579992,222.091933650001,54463.46627328 2023-03-16,12:49:41.000,75,11124805,-795,0,1678970980,12947.282411269996,222.09898278000037,54463.550118720006 2023-03-16,12:49:42.000,75,11124793,-795,0,1678970981,12947.235257100001,222.00734409000142,54463.37544072001 2023-03-16,12:49:43.000,75,11124803,-795,0,1678970982,12947.255466030001,221.82406671000354,54463.13089152 2023-03-16,12:49:44.000,75,11124771,-795,0,1678970983,12947.511445809992,221.62669106999965,54463.2287112 2023-03-16,12:49:45.000,75,11124805,-795,0,1678970984,12947.693326179993,221.64783845999773,54463.15185288 2023-03-16,12:49:46.000,75,11124792,-795,0,1678970985,12947.794370829994,221.79587018999882,54463.23569832001 2023-03-16,12:49:47.000,75,11124799,-795,0,1678970986,12947.706798799998,221.9298036600012,54463.29159528 2023-03-16,12:49:48.000,75,11124817,-795,0,1678970987,12947.632699389993,222.01439322000078,54463.37544072001 2023-03-16,12:49:49.000,75,11124780,-795,0,1678970988,12947.605754149998,222.02144235000014,54463.61998992001 2023-03-16,12:49:50.000,75,11124819,-795,0,1678970989,12947.625963079998,222.04963887000486,54463.68986112001 2023-03-16,12:49:51.000,75,11124747,-795,0,1678970990,12947.572072599993,222.0284914799995,54463.67588688 2023-03-16,12:49:52.000,75,11124756,-795,0,1678970991,12947.558599980002,222.03554060999886,54463.61998992001 2023-03-16,12:49:53.000,75,11124782,-795,0,1678970992,12947.484500569997,222.0284914799995,54463.4383248 2023-03-16,12:49:54.000,75,11124731,-795,0,1678970993,12947.437346400002,222.02144235000014,54463.50120888001 2023-03-16,12:49:55.000,75,11124784,-795,0,1678970994,12947.444082709997,222.07078626000293,54463.647938400005 2023-03-16,12:49:56.000,75,11124769,-795,0,1678970995,12947.464291639997,222.02144235000014,54463.59204144001 2023-03-16,12:49:57.000,75,11124805,-795,0,1678970996,12947.457555330002,222.04258973999822,54463.599028560006 2023-03-16,12:49:58.000,75,11124798,-795,0,1678970997,12947.477764260002,222.02144235000014,54463.58505432 2023-03-16,12:49:59.000,75,11124800,-795,0,1678970998,12947.437346400002,222.00734409000142,54463.53614448 2023-03-16,12:50:00.000,75,11124756,-795,0,1678970999,12947.504709499997,222.05668800000421,54463.67588688 2023-03-16,12:50:01.000,75,11124762,-795,0,1678971000,12947.450819019992,222.07078626000293,54463.68986112001 2023-03-16,12:50:02.000,75,11124771,-795,0,1678971001,12947.484500569997,222.05668800000421,54463.717809600006 2023-03-16,12:50:03.000,75,11124797,-795,0,1678971002,12947.403664849997,222.09898278000037,54463.61998992001 2023-03-16,12:50:04.000,75,11124793,-795,0,1678971003,12947.376719610002,222.10603190999973,54463.6130028 2023-03-16,12:50:05.000,75,11124801,-795,0,1678971004,12947.369983299992,222.10603190999973,54463.64095128001 2023-03-16,12:50:06.000,75,11124795,-795,0,1678971005,12947.464291639997,222.09898278000037,54463.78768080001 2023-03-16,12:50:07.000,75,11124757,-795,0,1678971006,12947.450819019992,222.09898278000037,54463.85056488 2023-03-16,12:50:08.000,75,11124765,-795,0,1678971007,12947.457555330002,222.1271792999978,54463.73877096001 2023-03-16,12:50:09.000,75,11124794,-795,0,1678971008,12947.363246989997,222.10603190999973,54463.61998992001 2023-03-16,12:50:10.000,75,11124732,-795,0,1678971009,12947.403664849997,222.091933650001,54463.717809600006 2023-03-16,12:50:11.000,75,11124797,-795,0,1678971010,12947.403664849997,222.1412775600038,54463.80165504 2023-03-16,12:50:12.000,75,11124821,-795,0,1678971011,12947.396928540002,222.12013016999845,54463.80165504 2023-03-16,12:50:13.000,75,11124762,-795,0,1678971012,12947.295883890001,222.1412775600038,54463.75973232001 2023-03-16,12:50:14.000,75,11124814,-795,0,1678971013,12947.403664849997,222.16242495000188,54463.77370656 2023-03-16,12:50:15.000,75,11124781,-795,0,1678971014,12947.437346400002,222.1271792999978,54463.87152624 2023-03-16,12:50:16.000,75,11124802,-795,0,1678971015,12947.410401159992,222.1271792999978,54463.885500480006 2023-03-16,12:50:17.000,75,11124756,-795,0,1678971016,12947.343038059997,222.1271792999978,54463.80165504 2023-03-16,12:50:18.000,75,11124796,-795,0,1678971017,12947.322829129997,222.15537582000252,54463.70383536 2023-03-16,12:50:19.000,75,11124774,-795,0,1678971018,12947.275674960001,222.14832669000316,54463.53614448 2023-03-16,12:50:20.000,75,11124780,-795,0,1678971019,12947.349774369992,222.1765232100006,54463.77370656 2023-03-16,12:50:21.000,75,11124807,-795,0,1678971020,12947.383455919997,222.1765232100006,54463.885500480006 2023-03-16,12:50:22.000,75,11124814,-795,0,1678971021,12947.396928540002,222.19062146999931,54463.815629280005 2023-03-16,12:50:23.000,75,11124785,-795,0,1678971022,12947.471027949992,222.18357233999996,54463.87152624 2023-03-16,12:50:24.000,75,11124738,-795,0,1678971023,12947.518182120002,222.1765232100006,54463.97633304001 2023-03-16,12:50:25.000,75,11124764,-795,0,1678971024,12947.403664849997,222.21881799000403,54463.87152624 2023-03-16,12:50:26.000,75,11124811,-795,0,1678971025,12947.437346400002,222.16947408000124,54463.8226164 2023-03-16,12:50:27.000,75,11124797,-795,0,1678971026,12947.497973190002,222.21176886000467,54463.78069368 2023-03-16,12:50:28.000,75,11124804,-795,0,1678971027,12947.558599980002,222.20471972999803,54463.7527452 2023-03-16,12:50:29.000,75,11124811,-795,0,1678971028,12947.612490459993,222.21881799000403,54463.934410320006 2023-03-16,12:50:30.000,75,11124803,-795,0,1678971029,12947.646172009998,222.20471972999803,54463.97633304001 2023-03-16,12:50:31.000,75,11124811,-795,0,1678971030,12947.652908319993,222.19767059999867,54463.9972944 2023-03-16,12:50:32.000,75,11124788,-795,0,1678971031,12947.747216659998,222.23291625000275,54463.87851336001 2023-03-16,12:50:33.000,75,11124804,-795,0,1678971032,12947.666380939998,222.1765232100006,54463.6130028 2023-03-16,12:50:34.000,75,11124751,-795,0,1678971033,12947.753952969993,222.19062146999931,54463.696848240004 2023-03-16,12:50:35.000,75,11124797,-795,0,1678971034,12947.787634519998,222.19062146999931,54463.82960352 2023-03-16,12:50:36.000,75,11124774,-795,0,1678971035,12947.753952969993,222.16947408000124,54463.71082248001 2023-03-16,12:50:37.000,75,11124773,-795,0,1678971036,12947.794370829994,222.19062146999931,54463.745758080004 2023-03-16,12:50:38.000,75,11124795,-795,0,1678971037,12947.814579759994,222.13422843000444,54463.717809600006 2023-03-16,12:50:39.000,75,11124789,-795,0,1678971038,12947.92236071999,222.19062146999931,54463.913448960004 2023-03-16,12:50:40.000,75,11124765,-795,0,1678971039,12948.02340536999,222.13422843000444,54463.89947472 2023-03-16,12:50:41.000,75,11124800,-795,0,1678971040,12947.908888099999,222.13422843000444,54463.78069368 2023-03-16,12:50:42.000,75,11124807,-795,0,1678971041,12947.949305959999,222.13422843000444,54463.82960352 2023-03-16,12:50:43.000,75,11124825,-795,0,1678971042,12947.90215178999,222.1130810399991,54463.72479672 2023-03-16,12:50:44.000,75,11124730,-795,0,1678971043,12947.956042269994,222.1412775600038,54463.68986112001 2023-03-16,12:50:45.000,75,11124812,-795,0,1678971044,12947.996460129994,222.15537582000252,54463.864539120004 2023-03-16,12:50:46.000,75,11124738,-795,0,1678971045,12948.04361429999,222.13422843000444,54463.97633304001 2023-03-16,12:50:47.000,75,11124800,-795,0,1678971046,12947.98298750999,222.09898278000037,54463.75973232001 2023-03-16,12:50:48.000,75,11124769,-795,0,1678971047,12948.036877989995,222.091933650001,54463.85755200001 2023-03-16,12:50:49.000,75,11124690,-795,0,1678971048,12948.05035061,222.12013016999845,54463.8226164 2023-03-16,12:50:50.000,75,11124762,-795,0,1678971049,12948.03014168,222.13422843000444,54463.8924876 2023-03-16,12:50:51.000,75,11124826,-795,0,1678971050,12948.016669059994,222.16947408000124,54463.94139744 2023-03-16,12:50:52.000,75,11124807,-795,0,1678971051,12948.02340536999,222.14832669000316,54463.913448960004 2023-03-16,12:50:53.000,75,11124753,-795,0,1678971052,12947.949305959999,222.1271792999978,54463.83659064001 2023-03-16,12:50:54.000,75,11124824,-795,0,1678971053,12947.98298750999,222.12013016999845,54463.913448960004 2023-03-16,12:50:55.000,75,11124821,-795,0,1678971054,12948.00993275,222.1412775600038,54463.934410320006 2023-03-16,12:50:56.000,75,11124788,-795,0,1678971055,12948.03014168,222.16242495000188,54464.081139840004 2023-03-16,12:50:57.000,75,11124767,-795,0,1678971056,12948.00993275,222.16947408000124,54464.032230000004 2023-03-16,12:50:58.000,75,11124786,-795,0,1678971057,12948.00993275,222.18357233999996,54463.96934592 2023-03-16,12:50:59.000,75,11124820,-795,0,1678971058,12947.929097029999,222.15537582000252,54463.85755200001 2023-03-16,12:51:00.000,75,11124778,-795,0,1678971059,12947.92236071999,222.1412775600038,54463.85056488 2023-03-16,12:51:01.000,75,11124807,-795,0,1678971060,12948.00319643999,222.16242495000188,54464.09511408001 2023-03-16,12:51:02.000,75,11124779,-795,0,1678971061,12947.976251199994,222.1412775600038,54464.00428152001 2023-03-16,12:51:03.000,75,11124824,-795,0,1678971062,12948.04361429999,222.13422843000444,54464.102101200006 2023-03-16,12:51:04.000,75,11124783,-795,0,1678971063,12948.07055954,222.14832669000316,54464.19293376001 2023-03-16,12:51:05.000,75,11124751,-795,0,1678971064,12948.04361429999,222.12013016999845,54464.19293376001 2023-03-16,12:51:06.000,75,11124791,-795,0,1678971065,12948.04361429999,222.10603190999973,54464.13004968 2023-03-16,12:51:07.000,75,11124778,-795,0,1678971066,12948.06382322999,222.12013016999845,54463.95537168001 2023-03-16,12:51:08.000,75,11124802,-795,0,1678971067,12948.057086919995,222.12013016999845,54463.9623588 2023-03-16,12:51:09.000,75,11124811,-795,0,1678971068,12948.09076847,222.10603190999973,54464.15799816 2023-03-16,12:51:10.000,75,11124832,-795,0,1678971069,12948.16486787999,222.08488452000165,54464.16498528 2023-03-16,12:51:11.000,75,11124822,-795,0,1678971070,12948.13118633,222.04963887000486,54464.15799816 2023-03-16,12:51:12.000,75,11124804,-795,0,1678971071,12948.14465894999,222.08488452000165,54464.12306256001 2023-03-16,12:51:13.000,75,11124753,-795,0,1678971072,12948.05035061,222.05668800000421,54463.8924876 2023-03-16,12:51:14.000,75,11124785,-795,0,1678971073,12948.097504779995,222.07078626000293,54463.8924876 2023-03-16,12:51:15.000,75,11124816,-795,0,1678971074,12948.06382322999,222.04258973999822,54463.92043608 2023-03-16,12:51:16.000,75,11124795,-795,0,1678971075,12948.06382322999,222.05668800000421,54463.95537168001 2023-03-16,12:51:17.000,75,11124779,-795,0,1678971076,12948.057086919995,222.03554060999886,54463.96934592 2023-03-16,12:51:18.000,75,11124779,-795,0,1678971077,12948.077295849995,222.04258973999822,54463.934410320006 2023-03-16,12:51:19.000,75,11124792,-795,0,1678971078,12947.996460129994,222.00734409000142,54463.8924876 2023-03-16,12:51:20.000,75,11124781,-795,0,1678971079,12948.036877989995,222.05668800000421,54464.03921712 2023-03-16,12:51:21.000,75,11124745,-795,0,1678971080,12947.98972382,222.01439322000078,54463.97633304001 2023-03-16,12:51:22.000,75,11124773,-795,0,1678971081,12947.956042269994,222.04258973999822,54463.94139744 2023-03-16,12:51:23.000,75,11124788,-795,0,1678971082,12947.915624409994,221.98619670000335,54463.87152624 2023-03-16,12:51:24.000,75,11124787,-795,0,1678971083,12947.92236071999,221.98619670000335,54463.85755200001 2023-03-16,12:51:25.000,75,11124790,-795,0,1678971084,12947.915624409994,221.97209844000463,54464.02524288001 2023-03-16,12:51:26.000,75,11124768,-795,0,1678971085,12947.868470239999,221.95095104999928,54464.02524288001 2023-03-16,12:51:27.000,75,11124756,-795,0,1678971086,12947.801107139989,221.97209844000463,54463.84357776 2023-03-16,12:51:28.000,75,11124777,-795,0,1678971087,12947.868470239999,221.92275453000184,54463.82960352 2023-03-16,12:51:29.000,75,11124732,-795,0,1678971088,12947.915624409994,221.85931236000033,54463.934410320006 2023-03-16,12:51:30.000,75,11124772,-795,0,1678971089,12947.908888099999,221.8945580100044,54463.87152624 2023-03-16,12:51:31.000,75,11124797,-795,0,1678971090,12947.90215178999,221.8452141000016,54463.94838456 2023-03-16,12:51:32.000,75,11124770,-795,0,1678971091,12947.881942859989,221.8663614899997,54463.85056488 2023-03-16,12:51:33.000,75,11124786,-795,0,1678971092,12947.908888099999,221.80291931999818,54463.85056488 2023-03-16,12:51:34.000,75,11124737,-795,0,1678971093,12947.929097029999,221.7676736700014,54463.8924876 2023-03-16,12:51:35.000,75,11124823,-795,0,1678971094,12947.96277857999,221.75357541000267,54464.04620424001 2023-03-16,12:51:36.000,75,11124780,-795,0,1678971095,12948.00319643999,221.7324280200046,54464.06017848 2023-03-16,12:51:37.000,75,11124758,-795,0,1678971096,12948.03014168,221.6830841100018,54464.00428152001 2023-03-16,12:51:38.000,75,11124826,-795,0,1678971097,12947.96951489,221.66898585000308,54463.84357776 2023-03-16,12:51:39.000,75,11124812,-795,0,1678971098,12947.98298750999,221.6196419400003,54463.90646184001 2023-03-16,12:51:40.000,75,11124800,-795,0,1678971099,12948.02340536999,221.59849455000221,54464.00428152001 2023-03-16,12:51:41.000,75,11124800,-795,0,1678971100,12948.03014168,221.5843962900035,54464.07415272001 2023-03-16,12:51:42.000,75,11124786,-795,0,1678971101,12948.04361429999,221.55619976999878,54463.90646184001 2023-03-16,12:51:43.000,75,11124811,-795,0,1678971102,12948.057086919995,221.5350523800007,54463.8924876 2023-03-16,12:51:44.000,75,11124772,-795,0,1678971103,12948.10424108999,221.49275760000455,54464.09511408001 2023-03-16,12:51:45.000,75,11124783,-795,0,1678971104,12948.05035061,221.4716102099992,54464.04620424001 2023-03-16,12:51:46.000,75,11124769,-795,0,1678971105,12948.04361429999,221.45046282000112,54464.03921712 2023-03-16,12:51:47.000,75,11124785,-795,0,1678971106,12947.956042269994,221.42931543000304,54463.90646184001 2023-03-16,12:51:48.000,75,11124763,-795,0,1678971107,12947.90215178999,221.44341369000176,54463.95537168001 2023-03-16,12:51:49.000,75,11124800,-795,0,1678971108,12947.92236071999,221.42226630000368,54464.06017848 2023-03-16,12:51:50.000,75,11124802,-795,0,1678971109,12947.908888099999,221.42226630000368,54464.102101200006 2023-03-16,12:51:51.000,75,11124793,-795,0,1678971110,12947.848261309999,221.4081680399977,54464.0671656 2023-03-16,12:51:52.000,75,11124768,-795,0,1678971111,12947.787634519998,221.41521717000433,54464.06017848 2023-03-16,12:51:53.000,75,11124752,-795,0,1678971112,12947.733744039993,221.40111890999833,54464.02524288001 2023-03-16,12:51:54.000,75,11124769,-795,0,1678971113,12947.625963079998,221.45046282000112,54463.78768080001 2023-03-16,12:51:55.000,75,11124803,-795,0,1678971114,12947.545127359997,221.4363645600024,54463.80165504 2023-03-16,12:51:56.000,75,11124785,-795,0,1678971115,12947.518182120002,221.44341369000176,54463.82960352 2023-03-16,12:51:57.000,75,11124762,-795,0,1678971116,12947.511445809992,221.45751195000048,54463.89947472 2023-03-16,12:51:58.000,75,11124814,-795,0,1678971117,12947.491236879992,221.46456107999984,54463.83659064001 2023-03-16,12:51:59.000,75,11124787,-795,0,1678971118,12947.430610089992,221.45046282000112,54463.78768080001 2023-03-16,12:52:00.000,75,11124785,-795,0,1678971119,12947.363246989997,221.44341369000176,54463.71082248001 2023-03-16,12:52:01.000,75,11124746,-795,0,1678971120,12947.383455919997,221.45751195000048,54463.885500480006 2023-03-16,12:52:02.000,75,11124804,-795,0,1678971121,12947.343038059997,221.46456107999984,54463.8226164 2023-03-16,12:52:03.000,75,11124775,-795,0,1678971122,12947.282411269996,221.45751195000048,54463.7527452 2023-03-16,12:52:04.000,75,11124737,-715,0,1678971123,12947.255466030001,221.4716102099992,54463.68986112001 2023-03-16,12:52:05.000,75,11124785,-795,0,1678971124,12947.309356509992,221.4716102099992,54463.78069368 2023-03-16,12:52:06.000,75,11124781,-795,0,1678971125,12947.268938649991,221.4716102099992,54463.92043608 2023-03-16,12:52:07.000,75,11124718,-795,0,1678971126,12947.255466030001,221.48570846999792,54463.82960352 2023-03-16,12:52:08.000,75,11124757,-795,0,1678971127,12947.289147579992,221.47865933999856,54463.72479672 2023-03-16,12:52:09.000,75,11124712,-795,0,1678971128,12947.282411269996,221.44341369000176,54463.745758080004 2023-03-16,12:52:10.000,75,11124793,-795,0,1678971129,12947.275674960001,221.45751195000048,54463.77370656 2023-03-16,12:52:11.000,75,11124787,-795,0,1678971130,12947.309356509992,221.42931543000304,54463.78768080001 2023-03-16,12:52:12.000,75,11124784,-795,0,1678971131,12947.282411269996,221.42226630000368,54463.80864216001 2023-03-16,12:52:13.000,75,11124729,-795,0,1678971132,12947.289147579992,221.42226630000368,54463.696848240004 2023-03-16,12:52:14.000,75,11124794,-795,0,1678971133,12947.275674960001,221.39406977999897,54463.696848240004 2023-03-16,12:52:15.000,75,11124744,-795,0,1678971134,12947.309356509992,221.36587326000154,54463.717809600006 2023-03-16,12:52:16.000,75,11124756,-795,0,1678971135,12947.369983299992,221.35882413000218,54463.83659064001 2023-03-16,12:52:17.000,75,11124786,-795,0,1678971136,12947.316092820001,221.35177500000282,54463.66889976001 2023-03-16,12:52:18.000,75,11124750,-795,0,1678971137,12947.322829129997,221.35177500000282,54463.766719440006 2023-03-16,12:52:19.000,75,11124806,-795,0,1678971138,12947.316092820001,221.36587326000154,54463.682874 2023-03-16,12:52:20.000,75,11124833,-795,0,1678971139,12947.262202339996,221.35177500000282,54463.65492552 2023-03-16,12:52:21.000,75,11124800,-795,0,1678971140,12947.316092820001,221.28128370000195,54463.79466792 2023-03-16,12:52:22.000,75,11124734,-795,0,1678971141,12947.349774369992,221.26718544000323,54463.79466792 2023-03-16,12:52:23.000,75,11124778,-795,0,1678971142,12947.309356509992,221.28128370000195,54463.75973232001 2023-03-16,12:52:24.000,75,11124777,-795,0,1678971143,12947.262202339996,221.2742345700026,54463.66889976001 2023-03-16,12:52:25.000,75,11124803,-795,0,1678971144,12947.262202339996,221.2883328300013,54463.79466792 2023-03-16,12:52:26.000,75,11124783,-795,0,1678971145,12947.181366619996,221.28128370000195,54463.77370656 2023-03-16,12:52:27.000,75,11124772,-795,0,1678971146,12947.140948759996,221.26013631000387,54463.72479672 2023-03-16,12:52:28.000,75,11124779,-795,0,1678971147,12946.999486249995,221.23898891999852,54463.410376320004 2023-03-16,12:52:29.000,75,11124807,-795,0,1678971148,12947.00622255999,221.26013631000387,54463.717809600006 2023-03-16,12:52:30.000,75,11124794,-795,0,1678971149,12947.039904109995,221.24603804999788,54463.864539120004 2023-03-16,12:52:31.000,75,11124778,-795,0,1678971150,12947.04664041999,221.23193978999916,54463.85755200001 2023-03-16,12:52:32.000,75,11124765,-795,0,1678971151,12946.959068389995,221.23193978999916,54463.84357776 2023-03-16,12:52:33.000,75,11124821,-795,0,1678971152,12946.81086957,221.23898891999852,54463.61998992001 2023-03-16,12:52:34.000,75,11124801,-795,0,1678971153,12946.85128743,221.23898891999852,54463.71082248001 2023-03-16,12:52:35.000,75,11124735,-795,0,1678971154,12946.777188019994,221.2530871800045,54463.7527452 2023-03-16,12:52:36.000,75,11124781,-795,0,1678971155,12946.709824919999,221.24603804999788,54463.647938400005 2023-03-16,12:52:37.000,75,11124788,-795,0,1678971156,12946.709824919999,221.2248906599998,54463.529157360004 2023-03-16,12:52:38.000,75,11124758,-795,0,1678971157,12946.70308860999,221.2742345700026,54463.529157360004 2023-03-16,12:52:39.000,75,11124818,-795,0,1678971158,12946.74350646999,221.2248906599998,54463.647938400005 2023-03-16,12:52:40.000,75,11124759,-795,0,1678971159,12946.75024278,221.2742345700026,54463.58505432 2023-03-16,12:52:41.000,75,11124742,-795,0,1678971160,12946.78392432999,221.24603804999788,54463.550118720006 2023-03-16,12:52:42.000,75,11124775,-795,0,1678971161,12946.77045171,221.24603804999788,54463.52217024001 2023-03-16,12:52:43.000,75,11124782,-795,0,1678971162,12946.72329753999,221.28128370000195,54463.45229904001 2023-03-16,12:52:44.000,75,11124799,-795,0,1678971163,12946.730033849999,221.28128370000195,54463.431337680006 2023-03-16,12:52:45.000,75,11124799,-795,0,1678971164,12946.78392432999,221.26013631000387,54463.508196 2023-03-16,12:52:46.000,75,11124806,-795,0,1678971165,12946.817605879995,221.28128370000195,54463.53614448 2023-03-16,12:52:47.000,75,11124786,-795,0,1678971166,12946.82434218999,221.26013631000387,54463.50120888001 2023-03-16,12:52:48.000,75,11124717,-795,0,1678971167,12946.8310785,221.30243109000003,54463.38941496 2023-03-16,12:52:49.000,75,11124708,-795,0,1678971168,12946.858023739995,221.24603804999788,54463.41736344 2023-03-16,12:52:50.000,75,11124757,-795,0,1678971169,12946.84455111999,221.23193978999916,54463.42435056001 2023-03-16,12:52:51.000,75,11124793,-795,0,1678971170,12946.86476004999,221.2883328300013,54463.42435056001 2023-03-16,12:52:52.000,75,11124807,-795,0,1678971171,12946.878232669995,221.23193978999916,54463.37544072001 2023-03-16,12:52:53.000,75,11124779,-795,0,1678971172,12946.86476004999,221.23898891999852,54463.312556640005 2023-03-16,12:52:54.000,75,11124784,-795,0,1678971173,12946.85128743,221.2883328300013,54463.38941496 2023-03-16,12:52:55.000,75,11124801,-795,0,1678971174,12946.858023739995,221.31652934999875,54463.3684536 2023-03-16,12:52:56.000,75,11124761,-795,0,1678971175,12946.88496897999,221.30243109000003,54463.45229904001 2023-03-16,12:52:57.000,75,11124801,-795,0,1678971176,12946.878232669995,221.29538196000067,54463.41736344 2023-03-16,12:52:58.000,75,11124784,-795,0,1678971177,12946.8310785,221.28128370000195,54463.263646800006 2023-03-16,12:52:59.000,75,11124763,-795,0,1678971178,12946.797396949994,221.2883328300013,54463.30556952001 2023-03-16,12:53:00.000,75,11124791,-795,0,1678971179,12946.756979089994,221.2883328300013,54463.27063392 2023-03-16,12:53:01.000,75,11124793,-795,0,1678971180,12946.82434218999,221.2883328300013,54463.45229904001 2023-03-16,12:53:02.000,75,11124767,-795,0,1678971181,12946.77045171,221.3376767400041,54463.361466480004 2023-03-16,12:53:03.000,75,11124794,-795,0,1678971182,12946.756979089994,221.3094802199994,54463.4383248 2023-03-16,12:53:04.000,75,11124795,-795,0,1678971183,12946.78392432999,221.33062761000474,54463.550118720006 2023-03-16,12:53:05.000,75,11124791,-795,0,1678971184,12946.716561229994,221.34472587000346,54463.44531192 2023-03-16,12:53:06.000,75,11124797,-795,0,1678971185,12946.709824919999,221.35177500000282,54463.58505432 2023-03-16,12:53:07.000,75,11124829,-795,0,1678971186,12946.669407059999,221.35882413000218,54463.431337680006 2023-03-16,12:53:08.000,75,11124796,-795,0,1678971187,12946.602043959989,221.39406977999897,54463.45928616 2023-03-16,12:53:09.000,75,11124829,-795,0,1678971188,12946.696352299994,221.3870206499996,54463.66191264 2023-03-16,12:53:10.000,75,11124821,-795,0,1678971189,12946.689615989999,221.42226630000368,54463.63396416 2023-03-16,12:53:11.000,75,11124836,-795,0,1678971190,12946.669407059999,221.41521717000433,54463.68986112001 2023-03-16,12:53:12.000,75,11124769,-795,0,1678971191,12946.642461819989,221.4363645600024,54463.65492552 2023-03-16,12:53:13.000,75,11124755,-795,0,1678971192,12946.554889789993,221.42931543000304,54463.49422176 2023-03-16,12:53:14.000,75,11124787,-795,0,1678971193,12946.534680859993,221.42931543000304,54463.39640208 2023-03-16,12:53:15.000,75,11124813,-795,0,1678971194,12946.548153479998,221.45751195000048,54463.410376320004 2023-03-16,12:53:16.000,75,11124793,-795,0,1678971195,12946.548153479998,221.44341369000176,54463.45928616 2023-03-16,12:53:17.000,75,11124826,-795,0,1678971196,12946.548153479998,221.4363645600024,54463.46627328 2023-03-16,12:53:18.000,75,11124806,-795,0,1678971197,12946.527944549998,221.46456107999984,54463.40338920001 2023-03-16,12:53:19.000,75,11124790,-795,0,1678971198,12946.575098719994,221.45046282000112,54463.40338920001 2023-03-16,12:53:20.000,75,11124775,-795,0,1678971199,12946.615516579994,221.46456107999984,54463.47326040001 2023-03-16,12:53:21.000,75,11124792,-795,0,1678971200,12946.581835029989,221.42226630000368,54463.45229904001 2023-03-16,12:53:22.000,75,11124755,-795,0,1678971201,12946.608780269999,221.41521717000433,54463.382427840006 2023-03-16,12:53:23.000,75,11124794,-795,0,1678971202,12946.527944549998,221.4081680399977,54463.263646800006 2023-03-16,12:53:24.000,75,11124773,-795,0,1678971203,12946.548153479998,221.42931543000304,54463.29159528 2023-03-16,12:53:25.000,75,11124807,-795,0,1678971204,12946.554889789993,221.45751195000048,54463.31954376 2023-03-16,12:53:26.000,75,11124791,-795,0,1678971205,12946.655934439994,221.42226630000368,54463.4383248 2023-03-16,12:53:27.000,75,11124764,-795,0,1678971206,12946.68287967999,221.41521717000433,54463.33351800001 2023-03-16,12:53:28.000,75,11124791,-795,0,1678971207,12946.669407059999,221.42226630000368,54463.31954376 2023-03-16,12:53:29.000,75,11124741,-795,0,1678971208,12946.548153479998,221.46456107999984,54463.074994560004 2023-03-16,12:53:30.000,75,11124774,-795,0,1678971209,12946.642461819989,221.41521717000433,54463.27762104 2023-03-16,12:53:31.000,75,11124778,-795,0,1678971210,12946.649198129999,221.45046282000112,54463.35447936001 2023-03-16,12:53:32.000,75,11124828,-795,0,1678971211,12946.575098719994,221.45751195000048,54463.263646800006 2023-03-16,12:53:33.000,75,11124779,-795,0,1678971212,12946.548153479998,221.45751195000048,54463.24967256 2023-03-16,12:53:34.000,75,11124818,-795,0,1678971213,12946.575098719994,221.4716102099992,54463.27063392 2023-03-16,12:53:35.000,75,11124782,-795,0,1678971214,12946.615516579994,221.46456107999984,54463.40338920001 2023-03-16,12:53:36.000,75,11124746,-795,0,1678971215,12946.602043959989,221.48570846999792,54463.38941496 2023-03-16,12:53:37.000,75,11124792,-795,0,1678971216,12946.548153479998,221.48570846999792,54463.2985824 2023-03-16,12:53:38.000,75,11124811,-795,0,1678971217,12946.467317759998,221.4998067300039,54463.15884 2023-03-16,12:53:39.000,75,11124792,-795,0,1678971218,12946.447108829998,221.520954120002,54463.214736960006 2023-03-16,12:53:40.000,75,11124814,-795,0,1678971219,12946.474054069993,221.520954120002,54463.30556952001 2023-03-16,12:53:41.000,75,11124830,-795,0,1678971220,12946.474054069993,221.55619976999878,54463.3684536 2023-03-16,12:53:42.000,75,11124766,-795,0,1678971221,12946.447108829998,221.57029803000478,54463.312556640005 2023-03-16,12:53:43.000,75,11124754,-795,0,1678971222,12946.413427279993,221.57734716000414,54463.34749224 2023-03-16,12:53:44.000,75,11124760,-795,0,1678971223,12946.467317759998,221.633740199999,54463.39640208 2023-03-16,12:53:45.000,75,11124766,-795,0,1678971224,12946.420163590003,221.633740199999,54463.34050512 2023-03-16,12:53:46.000,75,11124817,-795,0,1678971225,12946.386482039998,221.66898585000308,54463.32653088 2023-03-16,12:53:47.000,75,11124816,-795,0,1678971226,12946.359536800002,221.69718237000052,54463.263646800006 2023-03-16,12:53:48.000,75,11124799,-795,0,1678971227,12946.386482039998,221.71128062999924,54463.28460816001 2023-03-16,12:53:49.000,75,11124790,-795,0,1678971228,12946.386482039998,221.71128062999924,54463.46627328 2023-03-16,12:53:50.000,75,11124789,-795,0,1678971229,12946.366273109998,221.7324280200046,54463.529157360004 2023-03-16,12:53:51.000,75,11124816,-795,0,1678971230,12946.298910010002,221.76062454000203,54463.47326040001 2023-03-16,12:53:52.000,75,11124805,-795,0,1678971231,12946.298910010002,221.79587018999882,54463.47326040001 2023-03-16,12:53:53.000,75,11124797,-795,0,1678971232,12946.164183809997,221.80291931999818,54463.28460816001 2023-03-16,12:53:54.000,75,11124781,-795,0,1678971233,12946.096820710001,221.91570540000248,54463.2287112 2023-03-16,12:53:55.000,75,11124778,-795,0,1678971234,12946.029457609991,222.08488452000165,54463.15185288 2023-03-16,12:53:56.000,75,11124828,-795,0,1678971235,12946.218074290002,222.2258671200034,54463.20076272 2023-03-16,12:53:57.000,75,11124760,-795,0,1678971236,12946.406690969998,222.25406364000082,54463.25665968001 2023-03-16,12:53:58.000,75,11124804,-795,0,1678971237,12946.494262999993,222.12013016999845,54463.20076272 2023-03-16,12:53:59.000,75,11124765,-795,0,1678971238,12946.507735619998,222.00029496000207,54463.15884 2023-03-16,12:54:00.000,75,11124792,-795,0,1678971239,12946.568362409998,221.95095104999928,54463.361466480004 2023-03-16,12:54:01.000,75,11124794,-795,0,1678971240,12946.541417169989,221.93685279000056,54463.34749224 2023-03-16,12:54:02.000,75,11124766,-795,0,1678971241,12946.561626099989,221.91570540000248,54463.2985824 2023-03-16,12:54:03.000,75,11124790,-795,0,1678971242,12946.548153479998,221.95800017999863,54463.242685440004 2023-03-16,12:54:04.000,75,11124766,-795,0,1678971243,12946.588571339998,221.93685279000056,54463.27762104 2023-03-16,12:54:05.000,75,11124790,-795,0,1678971244,12946.561626099989,221.97209844000463,54463.095955920006 2023-03-16,12:54:06.000,75,11124764,-795,0,1678971245,12946.736770159994,221.979147570004,54463.27762104 2023-03-16,12:54:07.000,75,11124792,-795,0,1678971246,12946.756979089994,221.979147570004,54463.38941496 2023-03-16,12:54:08.000,75,11124795,-795,0,1678971247,12946.79066064,221.979147570004,54463.382427840006 2023-03-16,12:54:09.000,75,11124801,-795,0,1678971248,12946.777188019994,222.02144235000014,54463.45229904001 2023-03-16,12:54:10.000,75,11124826,-795,0,1678971249,12946.81086957,221.965049309998,54463.15884 2023-03-16,12:54:11.000,75,11124786,-795,0,1678971250,12946.86476004999,222.0284914799995,54463.431337680006 2023-03-16,12:54:12.000,75,11124787,-795,0,1678971251,12946.90517790999,222.07078626000293,54463.27762104 2023-03-16,12:54:13.000,75,11124796,-795,0,1678971252,12946.817605879995,222.10603190999973,54463.263646800006 2023-03-16,12:54:14.000,75,11124799,-795,0,1678971253,12946.84455111999,222.08488452000165,54463.312556640005 2023-03-16,12:54:15.000,75,11124811,-795,0,1678971254,12946.82434218999,222.1271792999978,54463.410376320004 2023-03-16,12:54:16.000,75,11124727,-795,0,1678971255,12946.777188019994,222.03554060999886,54463.33351800001 2023-03-16,12:54:17.000,75,11124777,-795,0,1678971256,12946.730033849999,221.90865627000312,54463.312556640005 2023-03-16,12:54:18.000,75,11124767,-795,0,1678971257,12946.837814809995,221.8311158400029,54463.1239044 2023-03-16,12:54:19.000,75,11124792,-795,0,1678971258,12946.94559576999,221.8311158400029,54463.15185288 2023-03-16,12:54:20.000,75,11124756,-795,0,1678971259,12947.019695179995,221.92275453000184,54463.29159528 2023-03-16,12:54:21.000,75,11124784,-795,0,1678971260,12946.95233208,222.07078626000293,54463.4383248 2023-03-16,12:54:22.000,75,11124782,-795,0,1678971261,12946.84455111999,222.15537582000252,54463.382427840006 2023-03-16,12:54:23.000,75,11124792,-795,0,1678971262,12946.75024278,222.1765232100006,54463.38941496 2023-03-16,12:54:24.000,75,11124780,-795,0,1678971263,12946.74350646999,222.19062146999931,54463.508196 2023-03-16,12:54:25.000,75,11124731,-795,0,1678971264,12946.70308860999,222.23291625000275,54463.431337680006 2023-03-16,12:54:26.000,75,11124800,-795,0,1678971265,12946.628989199999,222.28226015999826,54463.40338920001 2023-03-16,12:54:27.000,75,11124761,-795,0,1678971266,12946.561626099989,222.28226015999826,54463.31954376 2023-03-16,12:54:28.000,75,11124797,-795,0,1678971267,12946.595307649994,222.3245549400017,54463.2985824 2023-03-16,12:54:29.000,75,11124788,-795,0,1678971268,12946.642461819989,222.31045668000297,54463.57108008001 2023-03-16,12:54:30.000,75,11124769,-795,0,1678971269,12946.514471929993,222.3879971100032,54463.22172408 2023-03-16,12:54:31.000,75,11124755,-795,0,1678971270,12946.615516579994,222.38094798000384,54463.58505432 2023-03-16,12:54:32.000,75,11124783,-795,0,1678971271,12946.595307649994,222.41619363000063,54463.599028560006 2023-03-16,12:54:33.000,75,11124816,-795,0,1678971272,12946.541417169989,222.4373410199987,54463.4383248 2023-03-16,12:54:34.000,75,11124782,-795,0,1678971273,12946.602043959989,222.46553754000342,54463.431337680006 2023-03-16,12:54:35.000,75,11124813,-795,0,1678971274,12946.608780269999,222.49373406000086,54463.529157360004 2023-03-16,12:54:36.000,75,11124832,-795,0,1678971275,12946.615516579994,222.50783231999958,54463.480247520005 2023-03-16,12:54:37.000,75,11124802,-795,0,1678971276,12946.649198129999,222.57832362000045,54463.46627328 2023-03-16,12:54:38.000,75,11124796,-795,0,1678971277,12946.635725509994,222.59242187999916,54463.40338920001 2023-03-16,12:54:39.000,75,11124765,-795,0,1678971278,12946.70308860999,222.59947100999852,54463.52217024001 2023-03-16,12:54:40.000,75,11124801,-795,0,1678971279,12946.696352299994,222.6488149200013,54463.51518312 2023-03-16,12:54:41.000,75,11124766,-755,0,1678971280,12946.72329753999,222.64176579000195,54463.480247520005 2023-03-16,12:54:42.000,75,11124796,-795,0,1678971281,12946.730033849999,222.6840605699981,54463.45229904001 2023-03-16,12:54:43.000,75,11124811,-795,0,1678971282,12946.75024278,222.6840605699981,54463.410376320004 2023-03-16,12:54:44.000,75,11124773,-795,0,1678971283,12946.79066064,222.71225709000282,54463.39640208 2023-03-16,12:54:45.000,75,11124801,-795,0,1678971284,12946.878232669995,222.75455186999898,54463.529157360004 2023-03-16,12:54:46.000,75,11124802,-795,0,1678971285,12946.90517790999,222.7686501299977,54463.55710584 2023-03-16,12:54:47.000,75,11124775,-795,0,1678971286,12946.95233208,222.75455186999898,54463.61998992001 2023-03-16,12:54:48.000,75,11124723,-795,0,1678971287,12946.979277319995,222.85323969000456,54463.550118720006 2023-03-16,12:54:49.000,75,11124778,-795,0,1678971288,12946.94559576999,222.82504316999984,54463.41736344 2023-03-16,12:54:50.000,75,11124775,-795,0,1678971289,12946.979277319995,222.85323969000456,54463.49422176 2023-03-16,12:54:51.000,75,11124780,-795,0,1678971290,12947.0331678,222.881436210002,54463.56409296 2023-03-16,12:54:52.000,75,11124848,-795,0,1678971291,12947.08705827999,222.8955344700007,54463.58505432 2023-03-16,12:54:53.000,75,11124805,-795,0,1678971292,12947.00622255999,222.9448783800035,54463.54313160001 2023-03-16,12:54:54.000,75,11124768,-795,0,1678971293,12947.09379459,222.95897664000222,54463.53614448 2023-03-16,12:54:55.000,75,11124766,-795,0,1678971294,12947.140948759996,223.01536968000437,54463.682874 2023-03-16,12:54:56.000,75,11124721,-795,0,1678971295,12947.208311859991,223.0294679400031,54463.67588688 2023-03-16,12:54:57.000,75,11124732,-795,0,1678971296,12947.100530899996,223.01536968000437,54463.57108008001 2023-03-16,12:54:58.000,75,11124795,-795,0,1678971297,12947.15442138,223.0788118499986,54463.52217024001 2023-03-16,12:54:59.000,75,11124806,-795,0,1678971298,12947.140948759996,223.0788118499986,54463.50120888001 2023-03-16,12:55:00.000,75,11124774,-795,0,1678971299,12947.228520789991,223.07176271999924,54463.599028560006 2023-03-16,12:55:01.000,75,11124818,-795,0,1678971300,12947.235257100001,223.08586097999796,54463.63396416 2023-03-16,12:55:02.000,75,11124807,-795,0,1678971301,12947.275674960001,223.15635227999883,54463.6130028 2023-03-16,12:55:03.000,75,11124804,-795,0,1678971302,12947.295883890001,223.1281557600014,54463.61998992001 2023-03-16,12:55:04.000,75,11124763,-795,0,1678971303,12947.383455919997,223.14930314999947,54463.66889976001 2023-03-16,12:55:05.000,75,11124738,-795,0,1678971304,12947.396928540002,223.14930314999947,54463.60601568 2023-03-16,12:55:06.000,75,11124829,-795,0,1678971305,12947.491236879992,223.12110663000203,54463.64095128001 2023-03-16,12:55:07.000,75,11124801,-795,0,1678971306,12947.518182120002,223.1281557600014,54463.50120888001 2023-03-16,12:55:08.000,75,11124806,-795,0,1678971307,12947.625963079998,223.0929101100046,54463.431337680006 2023-03-16,12:55:09.000,75,11124800,-795,0,1678971308,12947.713535109993,223.12110663000203,54463.766719440006 2023-03-16,12:55:10.000,75,11124768,-795,0,1678971309,12947.841524999989,223.07176271999924,54463.80864216001 2023-03-16,12:55:11.000,75,11124794,-795,0,1678971310,12947.929097029999,223.03651707000245,54463.78069368 2023-03-16,12:55:12.000,75,11124762,-795,0,1678971311,12947.98298750999,223.01536968000437,54463.78768080001 2023-03-16,12:55:13.000,75,11124779,-795,0,1678971312,12948.04361429999,223.01536968000437,54463.66191264 2023-03-16,12:55:14.000,75,11124786,-795,0,1678971313,12948.12445001999,223.00127141999837,54463.70383536 2023-03-16,12:55:15.000,75,11124832,-795,0,1678971314,12948.18507680999,222.9448783800035,54463.78768080001 2023-03-16,12:55:16.000,75,11124766,-795,0,1678971315,12948.26591252999,222.96602577000158,54463.78768080001 2023-03-16,12:55:17.000,75,11124804,-795,0,1678971316,12948.279385149996,222.95192751000286,54463.68986112001 2023-03-16,12:55:18.000,75,11124797,-795,0,1678971317,12948.340011939996,222.90963272999943,54463.68986112001 2023-03-16,12:55:19.000,75,11124760,-795,0,1678971318,12948.420847659996,222.86028882000392,54463.85056488 2023-03-16,12:55:20.000,75,11124775,-795,0,1678971319,12948.420847659996,222.90963272999943,54463.75973232001 2023-03-16,12:55:21.000,75,11124741,-795,0,1678971320,12948.434320280001,222.81799404000049,54463.72479672 2023-03-16,12:55:22.000,75,11124788,-795,0,1678971321,12948.441056589996,222.83914142999856,54463.682874 2023-03-16,12:55:23.000,75,11124741,-795,0,1678971322,12948.37369349,222.80389578000177,54463.480247520005 2023-03-16,12:55:24.000,75,11124803,-795,0,1678971323,12948.447792899991,222.7968466500024,54463.647938400005 2023-03-16,12:55:25.000,75,11124797,-795,0,1678971324,12948.461265519996,222.7334044800009,54463.717809600006 2023-03-16,12:55:26.000,75,11124810,-795,0,1678971325,12948.441056589996,222.78979752000305,54463.80165504 2023-03-16,12:55:27.000,75,11124776,-795,0,1678971326,12948.420847659996,222.72635535000154,54463.77370656 2023-03-16,12:55:28.000,75,11124765,-795,0,1678971327,12948.400638729996,222.6981588300041,54463.62697704 2023-03-16,12:55:29.000,75,11124776,-795,0,1678971328,12948.420847659996,222.71225709000282,54463.864539120004 2023-03-16,12:55:30.000,75,11124796,-795,0,1678971329,12948.346748249991,222.71225709000282,54463.79466792 2023-03-16,12:55:31.000,75,11124836,-795,0,1678971330,12948.25243991,222.6840605699981,54463.696848240004 2023-03-16,12:55:32.000,75,11124769,-795,0,1678971331,12948.346748249991,222.6347166600026,54463.70383536 2023-03-16,12:55:33.000,75,11124771,-795,0,1678971332,12948.30633038999,222.62766753000324,54463.83659064001 2023-03-16,12:55:34.000,75,11124781,-795,0,1678971333,12948.28612145999,222.62061840000388,54463.66889976001 2023-03-16,12:55:35.000,75,11124821,-795,0,1678971334,12948.238967289995,222.57832362000045,54463.73877096001 2023-03-16,12:55:36.000,75,11124768,-795,0,1678971335,12948.29285777,222.5712744900011,54463.79466792 2023-03-16,12:55:37.000,75,11124778,-795,0,1678971336,12948.28612145999,222.5712744900011,54463.766719440006 2023-03-16,12:55:38.000,75,11124790,-795,0,1678971337,12948.24570359999,222.56422536000173,54463.717809600006 2023-03-16,12:55:39.000,75,11124780,-795,0,1678971338,12948.21202205,222.550127100003,54463.58505432 2023-03-16,12:55:40.000,75,11124803,-795,0,1678971339,12948.18507680999,222.52897970999766,54463.59204144001 2023-03-16,12:55:41.000,75,11124758,-795,0,1678971340,12948.26591252999,222.51488144999894,54463.73877096001 2023-03-16,12:55:42.000,75,11124831,-795,0,1678971341,12948.259176219995,222.52897970999766,54463.68986112001 2023-03-16,12:55:43.000,75,11124799,-795,0,1678971342,12948.22549466999,222.5219305799983,54463.68986112001 2023-03-16,12:55:44.000,75,11124783,-795,0,1678971343,12948.28612145999,222.5219305799983,54463.717809600006 2023-03-16,12:55:45.000,75,11124741,-795,0,1678971344,12948.28612145999,222.50078319000022,54463.73178384 2023-03-16,12:55:46.000,75,11124796,-795,0,1678971345,12948.25243991,222.4866849300015,54463.71082248001 2023-03-16,12:55:47.000,75,11124816,-795,0,1678971346,12948.24570359999,222.46553754000342,54463.578067200004 2023-03-16,12:55:48.000,75,11124798,-795,0,1678971347,12948.23223098,222.47963580000214,54463.59204144001 2023-03-16,12:55:49.000,75,11124824,-795,0,1678971348,12948.30633038999,222.4866849300015,54463.75973232001 2023-03-16,12:55:50.000,75,11124807,-795,0,1678971349,12948.29285777,222.46553754000342,54463.766719440006 2023-03-16,12:55:51.000,75,11124807,-795,0,1678971350,12948.3130667,222.45848841000407,54463.87152624 2023-03-16,12:55:52.000,75,11124760,-795,0,1678971351,12948.299594079996,222.4514392800047,54463.864539120004 2023-03-16,12:55:53.000,75,11124737,-795,0,1678971352,12948.21202205,222.4514392800047,54463.682874 2023-03-16,12:55:54.000,75,11124757,-795,0,1678971353,12948.218758359995,222.43029188999935,54463.72479672 2023-03-16,12:55:55.000,75,11124770,-795,0,1678971354,12948.218758359995,222.40914450000128,54463.73877096001 2023-03-16,12:55:56.000,75,11124800,-795,0,1678971355,12948.18507680999,222.38094798000384,54463.80165504 2023-03-16,12:55:57.000,75,11124814,-795,0,1678971356,12948.12445001999,222.3879971100032,54463.66191264 2023-03-16,12:55:58.000,75,11124810,-795,0,1678971357,12948.117713709995,222.3879971100032,54463.66889976001 2023-03-16,12:55:59.000,75,11124798,-795,0,1678971358,12948.17160419,222.37389885000448,54463.80165504 2023-03-16,12:56:00.000,75,11124773,-795,0,1678971359,12948.137922639995,222.31750581000233,54463.70383536 2023-03-16,12:56:01.000,75,11124739,-795,0,1678971360,12948.10424108999,222.31750581000233,54463.61998992001 2023-03-16,12:56:02.000,75,11124750,-795,0,1678971361,12948.08403215999,222.29635842000425,54463.599028560006 2023-03-16,12:56:03.000,75,11124805,-795,0,1678971362,12947.98972382,222.28226015999826,54463.550118720006 2023-03-16,12:56:04.000,75,11124783,-795,0,1678971363,12948.00319643999,222.2399653800021,54463.51518312 2023-03-16,12:56:05.000,75,11124820,-795,0,1678971364,12947.976251199994,222.21881799000403,54463.64095128001 2023-03-16,12:56:06.000,75,11124759,-795,0,1678971365,12947.98972382,222.20471972999803,54463.647938400005 2023-03-16,12:56:07.000,75,11124794,-795,0,1678971366,12947.949305959999,222.18357233999996,54463.61998992001 2023-03-16,12:56:08.000,75,11124813,-795,0,1678971367,12947.908888099999,222.16947408000124,54463.45928616 2023-03-16,12:56:09.000,75,11124762,-795,0,1678971368,12947.90215178999,222.13422843000444,54463.33351800001 2023-03-16,12:56:10.000,75,11124750,-795,0,1678971369,12947.888679169999,222.09898278000037,54463.46627328 2023-03-16,12:56:11.000,75,11124768,-795,0,1678971370,12947.828052379999,222.10603190999973,54463.49422176 2023-03-16,12:56:12.000,75,11124830,-795,0,1678971371,12947.841524999989,222.06373713000357,54463.56409296 2023-03-16,12:56:13.000,75,11124792,-795,0,1678971372,12947.787634519998,222.05668800000421,54463.44531192 2023-03-16,12:56:14.000,75,11124803,-795,0,1678971373,12947.807843449998,222.07078626000293,54463.49422176 2023-03-16,12:56:15.000,75,11124816,-795,0,1678971374,12947.828052379999,222.0284914799995,54463.550118720006 2023-03-16,12:56:16.000,75,11124747,-795,0,1678971375,12947.787634519998,222.05668800000421,54463.550118720006 2023-03-16,12:56:17.000,75,11124722,-795,0,1678971376,12947.740480349989,222.0284914799995,54463.38941496 2023-03-16,12:56:18.000,75,11124831,-795,0,1678971377,12947.652908319993,222.02144235000014,54463.30556952001 2023-03-16,12:56:19.000,75,11124744,-795,0,1678971378,12947.605754149998,222.00029496000207,54463.214736960006 2023-03-16,12:56:20.000,75,11124795,-795,0,1678971379,12947.612490459993,221.95800017999863,54463.35447936001 2023-03-16,12:56:21.000,75,11124779,-795,0,1678971380,12947.578808910002,221.9932458300027,54463.3684536 2023-03-16,12:56:22.000,75,11124782,-795,0,1678971381,12947.518182120002,222.00029496000207,54463.27063392 2023-03-16,12:56:23.000,75,11124785,-795,0,1678971382,12947.477764260002,221.98619670000335,54463.193775600004 2023-03-16,12:56:24.000,75,11124752,-795,0,1678971383,12947.545127359997,222.04963887000486,54463.18678848001 2023-03-16,12:56:25.000,75,11124736,-795,0,1678971384,12947.497973190002,222.0778353900023,54463.13787864001 2023-03-16,12:56:26.000,75,11124787,-795,0,1678971385,12947.558599980002,222.06373713000357,54463.10993016 2023-03-16,12:56:27.000,75,11124822,-795,0,1678971386,12947.497973190002,222.02144235000014,54462.984162 2023-03-16,12:56:28.000,75,11124783,-795,0,1678971387,12947.518182120002,221.95800017999863,54462.95621352 2023-03-16,12:56:29.000,75,11124795,-795,0,1678971388,12947.524918429997,221.9932458300027,54463.10294304 2023-03-16,12:56:30.000,75,11124789,-795,0,1678971389,12947.538391050002,221.95095104999928,54463.20774984001 2023-03-16,12:56:31.000,75,11124817,-795,0,1678971390,12947.511445809992,221.92275453000184,54463.20774984001 2023-03-16,12:56:32.000,75,11124771,-795,0,1678971391,12947.410401159992,221.9298036600012,54462.99813624001 2023-03-16,12:56:33.000,75,11124750,-795,0,1678971392,12947.410401159992,221.965049309998,54463.0540332 2023-03-16,12:56:34.000,75,11124802,-795,0,1678971393,12947.457555330002,221.90865627000312,54463.13787864001 2023-03-16,12:56:35.000,75,11124829,-795,0,1678971394,12947.444082709997,221.92275453000184,54463.03307184 2023-03-16,12:56:36.000,75,11124779,-795,0,1678971395,12947.423873779997,221.90160714000376,54463.13787864001 2023-03-16,12:56:37.000,75,11124827,-795,0,1678971396,12947.403664849997,221.94390191999992,54463.16582712001 2023-03-16,12:56:38.000,75,11124798,-795,0,1678971397,12947.336301750001,221.90160714000376,54462.94223928 2023-03-16,12:56:39.000,75,11124862,-795,0,1678971398,12947.390192229992,221.95095104999928,54463.10993016 2023-03-16,12:56:40.000,75,11124795,-795,0,1678971399,12947.430610089992,221.94390191999992,54463.1239044 2023-03-16,12:56:41.000,75,11124722,-795,0,1678971400,12947.390192229992,221.90160714000376,54462.95621352 2023-03-16,12:56:42.000,75,11124803,-795,0,1678971401,12947.363246989997,221.95095104999928,54462.93525216 2023-03-16,12:56:43.000,75,11124805,-795,0,1678971402,12947.275674960001,221.9932458300027,54462.74659992 2023-03-16,12:56:44.000,75,11124831,-795,0,1678971403,12947.289147579992,221.94390191999992,54462.80249688001 2023-03-16,12:56:45.000,75,11124763,-795,0,1678971404,12947.349774369992,221.95800017999863,54462.9142908 2023-03-16,12:56:46.000,75,11124757,-795,0,1678971405,12947.349774369992,221.9298036600012,54462.92127792001 2023-03-16,12:56:47.000,75,11124787,-795,0,1678971406,12947.316092820001,221.95095104999928,54462.87236808001 2023-03-16,12:56:48.000,75,11124770,-795,0,1678971407,12947.289147579992,221.9298036600012,54462.75358704001 2023-03-16,12:56:49.000,75,11124746,-795,0,1678971408,12947.282411269996,221.95800017999863,54462.8444196 2023-03-16,12:56:50.000,75,11124795,-795,0,1678971409,12947.356510680002,221.93685279000056,54462.809484000005 2023-03-16,12:56:51.000,75,11124795,-795,0,1678971410,12947.343038059997,221.979147570004,54462.80249688001 2023-03-16,12:56:52.000,75,11124813,-795,0,1678971411,12947.329565439992,221.94390191999992,54462.760574160005 2023-03-16,12:56:53.000,75,11124781,-795,0,1678971412,12947.309356509992,221.94390191999992,54462.65576736 2023-03-16,12:56:54.000,75,11124777,-795,0,1678971413,12947.343038059997,221.93685279000056,54462.760574160005 2023-03-16,12:56:55.000,75,11124788,-795,0,1678971414,12947.369983299992,221.94390191999992,54462.809484000005 2023-03-16,12:56:56.000,75,11124725,-795,0,1678971415,12947.396928540002,221.965049309998,54462.75358704001 2023-03-16,12:56:57.000,75,11124749,-795,0,1678971416,12947.383455919997,221.979147570004,54462.71865144 2023-03-16,12:56:58.000,75,11124792,-795,0,1678971417,12947.349774369992,221.9298036600012,54462.523012080004 2023-03-16,12:56:59.000,75,11124775,-795,0,1678971418,12947.349774369992,221.98619670000335,54462.55096056 2023-03-16,12:57:00.000,75,11124778,-795,0,1678971419,12947.410401159992,221.97209844000463,54462.641793120005 2023-03-16,12:57:01.000,75,11124799,-795,0,1678971420,12947.363246989997,221.9932458300027,54462.70467720001 2023-03-16,12:57:02.000,75,11124780,-795,0,1678971421,12947.444082709997,221.93685279000056,54462.67672872 2023-03-16,12:57:03.000,75,11124795,-795,0,1678971422,12947.417137470002,221.95800017999863,54462.60685752 2023-03-16,12:57:04.000,75,11124776,-795,0,1678971423,12947.423873779997,221.9298036600012,54462.592883280005 2023-03-16,12:57:05.000,75,11124767,-795,0,1678971424,12947.410401159992,221.93685279000056,54462.65576736 2023-03-16,12:57:06.000,75,11124798,-795,0,1678971425,12947.444082709997,221.91570540000248,54462.60685752 2023-03-16,12:57:07.000,75,11124767,-795,0,1678971426,12947.491236879992,221.9298036600012,54462.55096056 2023-03-16,12:57:08.000,75,11124801,-795,0,1678971427,12947.430610089992,221.90160714000376,54462.460128 2023-03-16,12:57:09.000,75,11124802,-795,0,1678971428,12947.430610089992,221.93685279000056,54462.50205072 2023-03-16,12:57:10.000,75,11124800,-795,0,1678971429,12947.572072599993,221.8804597499984,54462.62083176 2023-03-16,12:57:11.000,75,11124790,-795,0,1678971430,12947.545127359997,221.90160714000376,54462.641793120005 2023-03-16,12:57:12.000,75,11124753,-795,0,1678971431,12947.558599980002,221.8452141000016,54462.64878024 2023-03-16,12:57:13.000,75,11124783,-795,0,1678971432,12947.471027949992,221.8663614899997,54462.5299992 2023-03-16,12:57:14.000,75,11124769,-795,0,1678971433,12947.538391050002,221.79587018999882,54462.641793120005 2023-03-16,12:57:15.000,75,11124796,-795,0,1678971434,12947.545127359997,221.80996845000482,54462.5998704 2023-03-16,12:57:16.000,75,11124831,-795,0,1678971435,12947.578808910002,221.7817719300001,54462.62083176 2023-03-16,12:57:17.000,75,11124813,-795,0,1678971436,12947.524918429997,221.7817719300001,54462.55096056 2023-03-16,12:57:18.000,75,11124811,-795,0,1678971437,12947.558599980002,221.7465262800033,54462.543973440006 2023-03-16,12:57:19.000,75,11124815,-795,0,1678971438,12947.605754149998,221.75357541000267,54462.71865144 2023-03-16,12:57:20.000,75,11124843,-795,0,1678971439,12947.666380939998,221.76062454000203,54462.65576736 2023-03-16,12:57:21.000,75,11124750,-795,0,1678971440,12947.666380939998,221.75357541000267,54462.641793120005 2023-03-16,12:57:22.000,75,11124801,-795,0,1678971441,12947.646172009998,221.7183297599986,54462.57890904 2023-03-16,12:57:23.000,75,11124785,-795,0,1678971442,12947.572072599993,221.69718237000052,54462.355321200004 2023-03-16,12:57:24.000,75,11124783,-795,0,1678971443,12947.592281529993,221.66193672000372,54462.44615376001 2023-03-16,12:57:25.000,75,11124766,-795,0,1678971444,12947.666380939998,221.69013324000116,54462.543973440006 2023-03-16,12:57:26.000,75,11124816,-795,0,1678971445,12947.727007729998,221.64078932999837,54462.571921920004 2023-03-16,12:57:27.000,75,11124789,-795,0,1678971446,12947.747216659998,221.66193672000372,54462.543973440006 2023-03-16,12:57:28.000,75,11124780,-795,0,1678971447,12947.747216659998,221.66193672000372,54462.55096056 2023-03-16,12:57:29.000,75,11124802,-795,0,1678971448,12947.740480349989,221.66193672000372,54462.36929544001 2023-03-16,12:57:30.000,75,11124793,-795,0,1678971449,12947.801107139989,221.633740199999,54462.44615376001 2023-03-16,12:57:31.000,75,11124830,-795,0,1678971450,12947.821316069989,221.64783845999773,54462.44615376001 2023-03-16,12:57:32.000,75,11124813,-795,0,1678971451,12947.875206549994,221.6196419400003,54462.44615376001 2023-03-16,12:57:33.000,75,11124827,-795,0,1678971452,12947.774161899993,221.61259281000093,54462.208591680006 2023-03-16,12:57:34.000,75,11124813,-795,0,1678971453,12947.895415479994,221.65488759000436,54462.29942424001 2023-03-16,12:57:35.000,75,11124825,-795,0,1678971454,12947.915624409994,221.66898585000308,54462.46711512001 2023-03-16,12:57:36.000,75,11124769,-795,0,1678971455,12947.96951489,221.64078932999837,54462.45314088 2023-03-16,12:57:37.000,75,11124740,-795,0,1678971456,12947.935833339994,221.64783845999773,54462.425192400005 2023-03-16,12:57:38.000,75,11124795,-795,0,1678971457,12947.888679169999,221.62669106999965,54462.31339848 2023-03-16,12:57:39.000,75,11124775,-795,0,1678971458,12947.888679169999,221.55619976999878,54462.3203856 2023-03-16,12:57:40.000,75,11124773,-795,0,1678971459,12947.956042269994,221.4998067300039,54462.49506360001 2023-03-16,12:57:41.000,75,11124784,-795,0,1678971460,12947.96277857999,221.520954120002,54462.543973440006 2023-03-16,12:57:42.000,75,11124788,-795,0,1678971461,12948.00319643999,221.44341369000176,54462.58589616001 2023-03-16,12:57:43.000,75,11124812,-795,0,1678971462,12948.016669059994,221.4363645600024,54462.56493480001 2023-03-16,12:57:44.000,75,11124782,-795,0,1678971463,12948.00993275,221.44341369000176,54462.55096056 2023-03-16,12:57:45.000,75,11124779,-795,0,1678971464,12947.98972382,221.44341369000176,54462.69769008 2023-03-16,12:57:46.000,75,11124812,-795,0,1678971465,12948.00993275,221.41521717000433,54462.60685752 2023-03-16,12:57:47.000,75,11124801,-795,0,1678971466,12947.96277857999,221.42931543000304,54462.690702960004 2023-03-16,12:57:48.000,75,11124783,-795,0,1678971467,12947.949305959999,221.42226630000368,54462.543973440006 2023-03-16,12:57:49.000,75,11124791,-795,0,1678971468,12947.956042269994,221.42226630000368,54462.5998704 2023-03-16,12:57:50.000,75,11124799,-795,0,1678971469,12947.98298750999,221.40111890999833,54462.83044536001 2023-03-16,12:57:51.000,75,11124827,-795,0,1678971470,12947.98298750999,221.42226630000368,54462.81647112 2023-03-16,12:57:52.000,75,11124805,-795,0,1678971471,12947.96277857999,221.40111890999833,54462.86538096 2023-03-16,12:57:53.000,75,11124817,-795,0,1678971472,12947.868470239999,221.4363645600024,54462.809484000005 2023-03-16,12:57:54.000,75,11124819,-795,0,1678971473,12947.908888099999,221.41521717000433,54462.85140672001 2023-03-16,12:57:55.000,75,11124825,-795,0,1678971474,12947.868470239999,221.42931543000304,54462.907303680004 2023-03-16,12:57:56.000,75,11124850,-795,0,1678971475,12947.875206549994,221.3870206499996,54462.93525216 2023-03-16,12:57:57.000,75,11124787,-795,0,1678971476,12947.774161899993,221.45046282000112,54462.90031656001 2023-03-16,12:57:58.000,75,11124813,-795,0,1678971477,12947.801107139989,221.45751195000048,54462.99813624001 2023-03-16,12:57:59.000,75,11124754,-795,0,1678971478,12947.814579759994,221.44341369000176,54463.08896880001 2023-03-16,12:58:00.000,75,11124787,-795,0,1678971479,12947.794370829994,221.48570846999792,54463.1239044 2023-03-16,12:58:01.000,75,11124793,-795,0,1678971480,12947.753952969993,221.50685586000327,54463.074994560004 2023-03-16,12:58:02.000,75,11124808,-795,0,1678971481,12947.747216659998,221.50685586000327,54463.04005896001 2023-03-16,12:58:03.000,75,11124792,-795,0,1678971482,12947.612490459993,221.50685586000327,54462.94922640001 2023-03-16,12:58:04.000,75,11124785,-795,0,1678971483,12947.619226770003,221.5350523800007,54462.92127792001 2023-03-16,12:58:05.000,75,11124779,-795,0,1678971484,12947.585545219998,221.54915063999943,54463.08198168 2023-03-16,12:58:06.000,75,11124790,-795,0,1678971485,12947.585545219998,221.5350523800007,54463.1239044 2023-03-16,12:58:07.000,75,11124783,-795,0,1678971486,12947.551863669993,221.54210151000007,54463.01211048 2023-03-16,12:58:08.000,75,11124751,-795,0,1678971487,12947.504709499997,221.54915063999943,54463.047046080006 2023-03-16,12:58:09.000,75,11124808,-795,0,1678971488,12947.524918429997,221.54915063999943,54463.10993016 2023-03-16,12:58:10.000,75,11124830,-795,0,1678971489,12947.524918429997,221.55619976999878,54463.03307184 2023-03-16,12:58:11.000,75,11124814,-795,0,1678971490,12947.457555330002,221.56324889999814,54463.06102032 2023-03-16,12:58:12.000,75,11124766,-795,0,1678971491,12947.423873779997,221.57734716000414,54463.10993016 2023-03-16,12:58:13.000,75,11124759,-795,0,1678971492,12947.336301750001,221.57734716000414,54463.06102032 2023-03-16,12:58:14.000,75,11124833,-795,0,1678971493,12947.369983299992,221.56324889999814,54463.15185288 2023-03-16,12:58:15.000,75,11124752,-795,0,1678971494,12947.376719610002,221.54915063999943,54463.263646800006 2023-03-16,12:58:16.000,75,11124809,-795,0,1678971495,12947.356510680002,221.5843962900035,54463.2287112 2023-03-16,12:58:17.000,75,11124802,-795,0,1678971496,12947.295883890001,221.5843962900035,54463.22172408 2023-03-16,12:58:18.000,75,11124792,-795,0,1678971497,12947.228520789991,221.57029803000478,54463.047046080006 2023-03-16,12:58:19.000,75,11124738,-795,0,1678971498,12947.19483924,221.59144542000286,54463.03307184 2023-03-16,12:58:20.000,75,11124798,-795,0,1678971499,12947.19483924,221.57029803000478,54463.095955920006 2023-03-16,12:58:21.000,75,11124767,-795,0,1678971500,12947.181366619996,221.55619976999878,54463.242685440004 2023-03-16,12:58:22.000,75,11124781,-795,0,1678971501,12947.15442138,221.520954120002,54463.22172408 2023-03-16,12:58:23.000,75,11124812,-795,0,1678971502,12947.120739829996,221.50685586000327,54463.16582712001 2023-03-16,12:58:24.000,75,11124783,-795,0,1678971503,12947.10726720999,221.47865933999856,54463.27762104 2023-03-16,12:58:25.000,75,11124737,-795,0,1678971504,12947.02643148999,221.46456107999984,54463.263646800006 2023-03-16,12:58:26.000,75,11124770,-795,0,1678971505,12947.07358566,221.45751195000048,54463.2287112 2023-03-16,12:58:27.000,75,11124749,-795,0,1678971506,12946.99274994,221.44341369000176,54463.20774984001 2023-03-16,12:58:28.000,75,11124748,-795,0,1678971507,12946.99274994,221.42931543000304,54463.10993016 2023-03-16,12:58:29.000,75,11124812,-795,0,1678971508,12946.999486249995,221.4363645600024,54463.2985824 2023-03-16,12:58:30.000,75,11124770,-795,0,1678971509,12947.00622255999,221.3729223900009,54463.29159528 2023-03-16,12:58:31.000,75,11124784,-795,0,1678971510,12947.04664041999,221.3870206499996,54463.34050512 2023-03-16,12:58:32.000,75,11124789,-795,0,1678971511,12947.06684934999,221.35882413000218,54463.30556952001 2023-03-16,12:58:33.000,75,11124805,-795,0,1678971512,12946.938859459995,221.33062761000474,54463.095955920006 2023-03-16,12:58:34.000,75,11124838,-795,0,1678971513,12946.96580469999,221.30243109000003,54463.04005896001 2023-03-16,12:58:35.000,75,11124790,-715,0,1678971514,12946.94559576999,221.3376767400041,54463.27063392 2023-03-16,12:58:36.000,75,11124818,-795,0,1678971515,12947.06684934999,221.28128370000195,54463.37544072001 2023-03-16,12:58:37.000,75,11124827,-795,0,1678971516,12947.04664041999,221.26013631000387,54463.27762104 2023-03-16,12:58:38.000,75,11124809,-795,0,1678971517,12947.080321969996,221.21784153000044,54463.28460816001 2023-03-16,12:58:39.000,75,11124796,-795,0,1678971518,12947.12747613999,221.20374327000172,54463.47326040001 2023-03-16,12:58:40.000,75,11124750,-795,0,1678971519,12947.15442138,221.21784153000044,54463.431337680006 2023-03-16,12:58:41.000,75,11124719,-795,0,1678971520,12947.188102929991,221.18259588000365,54463.32653088 2023-03-16,12:58:42.000,75,11124786,-795,0,1678971521,12947.19483924,221.13325197000086,54463.361466480004 2023-03-16,12:58:43.000,75,11124772,-795,0,1678971522,12947.161157689996,221.11210458000278,54463.29159528 2023-03-16,12:58:44.000,75,11124763,-795,0,1678971523,12947.147685069991,221.06980979999935,54463.242685440004 2023-03-16,12:58:45.000,75,11124827,-795,0,1678971524,12947.201575549996,221.05571154000063,54463.27762104 2023-03-16,12:58:46.000,75,11124814,-795,0,1678971525,12947.208311859991,221.01341676000447,54463.35447936001 2023-03-16,12:58:47.000,75,11124765,-795,0,1678971526,12947.208311859991,220.99931849999848,54463.27063392 2023-03-16,12:58:48.000,75,11124761,-795,0,1678971527,12947.208311859991,220.93587633000425,54463.22172408 2023-03-16,12:58:49.000,75,11124782,-795,0,1678971528,12947.167893999991,220.90063068000018,54463.144865760005 2023-03-16,12:58:50.000,75,11124760,-795,0,1678971529,12947.215048170001,220.87243416000274,54463.20774984001 2023-03-16,12:58:51.000,75,11124787,-795,0,1678971530,12947.221784479996,220.84423763999803,54463.312556640005 2023-03-16,12:58:52.000,75,11124824,-795,0,1678971531,12947.19483924,220.84423763999803,54463.13089152 2023-03-16,12:58:53.000,75,11124808,-795,0,1678971532,12947.215048170001,220.80194286000187,54463.144865760005 2023-03-16,12:58:54.000,75,11124804,-795,0,1678971533,12947.235257100001,220.75259894999908,54463.27063392 2023-03-16,12:58:55.000,75,11124781,-795,0,1678971534,12947.228520789991,220.73850069000036,54463.25665968001 2023-03-16,12:58:56.000,75,11124761,-795,0,1678971535,12947.255466030001,220.731451560001,54463.35447936001 2023-03-16,12:58:57.000,75,11124739,-795,0,1678971536,12947.161157689996,220.6962059100042,54463.30556952001 2023-03-16,12:58:58.000,75,11124810,-795,0,1678971537,12947.10726720999,220.67505851999886,54463.27063392 2023-03-16,12:58:59.000,75,11124751,-795,0,1678971538,12947.039904109995,220.6962059100042,54463.16582712001 2023-03-16,12:59:00.000,75,11124795,-795,0,1678971539,12946.97254101,220.64686200000142,54463.18678848001 2023-03-16,12:59:01.000,75,11124807,-795,0,1678971540,12946.92538683999,220.65391113000078,54463.37544072001 2023-03-16,12:59:02.000,75,11124802,-795,0,1678971541,12946.84455111999,220.61866548000398,54463.23569832001 2023-03-16,12:59:03.000,75,11124770,-795,0,1678971542,12946.8310785,220.604567219998,54463.25665968001 2023-03-16,12:59:04.000,75,11124740,-795,0,1678971543,12946.77045171,220.6327637400027,54463.40338920001 2023-03-16,12:59:05.000,75,11124736,-795,0,1678971544,12946.68287967999,220.604567219998,54463.33351800001 2023-03-16,12:59:06.000,75,11124785,-795,0,1678971545,12946.635725509994,220.59046895999927,54463.242685440004 2023-03-16,12:59:07.000,75,11124765,-795,0,1678971546,12946.480790379988,220.68915678000485,54463.22172408 2023-03-16,12:59:08.000,75,11124776,-795,0,1678971547,12946.393218349993,220.65391113000078,54463.22172408 2023-03-16,12:59:09.000,75,11124844,-795,0,1678971548,12946.359536800002,220.66096026000014,54463.193775600004 2023-03-16,12:59:10.000,75,11124810,-795,0,1678971549,12946.386482039998,220.64686200000142,54463.32653088 2023-03-16,12:59:11.000,75,11124805,-795,0,1678971550,12946.352800489993,220.63981287000206,54463.35447936001 2023-03-16,12:59:12.000,75,11124815,-795,0,1678971551,12946.352800489993,220.61161635000462,54463.29159528 2023-03-16,12:59:13.000,75,11124772,-795,0,1678971552,12946.204601669997,220.6680093899995,54463.13089152 2023-03-16,12:59:14.000,75,11124751,-795,0,1678971553,12946.224810599997,220.66096026000014,54463.214736960006 2023-03-16,12:59:15.000,75,11124821,-795,0,1678971554,12946.184392739997,220.67505851999886,54463.193775600004 2023-03-16,12:59:16.000,75,11124811,-795,0,1678971555,12946.177656430002,220.6327637400027,54463.29159528 2023-03-16,12:59:17.000,75,11124770,-795,0,1678971556,12946.090084399992,220.68915678000485,54463.18678848001 2023-03-16,12:59:18.000,75,11124842,-795,0,1678971557,12946.117029640001,220.68210764999822,54463.27063392 2023-03-16,12:59:19.000,75,11124812,-795,0,1678971558,12946.063139159996,220.731451560001,54463.31954376 2023-03-16,12:59:20.000,75,11124785,-795,0,1678971559,12946.076611780001,220.75964807999844,54463.3684536 2023-03-16,12:59:21.000,75,11124821,-795,0,1678971560,12945.989039749991,220.7948937300025,54463.24967256 2023-03-16,12:59:22.000,75,11124791,-795,0,1678971561,12945.91494034,220.7666972099978,54463.22172408 2023-03-16,12:59:23.000,75,11124799,-795,0,1678971562,12945.820631999995,220.84423763999803,54463.10993016 2023-03-16,12:59:24.000,75,11124827,-795,0,1678971563,12945.760005209995,220.84423763999803,54463.1239044 2023-03-16,12:59:25.000,75,11124759,-795,0,1678971564,12945.74653258999,220.90063068000018,54463.20774984001 2023-03-16,12:59:26.000,75,11124796,-795,0,1678971565,12945.699378419995,220.9147289399989,54463.20774984001 2023-03-16,12:59:27.000,75,11124839,-795,0,1678971566,12945.58486114999,220.99226936999912,54463.15185288 2023-03-16,12:59:28.000,75,11124768,-795,0,1678971567,12945.497289119994,221.00636762999784,54463.1239044 2023-03-16,12:59:29.000,75,11124776,-795,0,1678971568,12945.355826609994,221.09800632000406,54462.93525216 2023-03-16,12:59:30.000,75,11124757,-795,0,1678971569,12945.335617679993,221.10505545000342,54463.08896880001 2023-03-16,12:59:31.000,75,11124775,-795,0,1678971570,12945.301936129988,221.21784153000044,54463.13787864001 2023-03-16,12:59:32.000,75,11124825,-795,0,1678971571,12945.241309339988,221.21784153000044,54463.16582712001 2023-03-16,12:59:33.000,75,11124781,-795,0,1678971572,12945.180682550003,221.2530871800045,54462.99813624001 2023-03-16,12:59:34.000,75,11124755,-795,0,1678971573,12945.167209929998,221.3376767400041,54463.10993016 2023-03-16,12:59:35.000,75,11124760,-795,0,1678971574,12945.140264690002,221.3870206499996,54463.047046080006 2023-03-16,12:59:36.000,75,11124716,-795,0,1678971575,12945.019011110002,221.46456107999984,54463.13089152 2023-03-16,12:59:37.000,75,11124787,-795,0,1678971576,12945.126792069997,221.46456107999984,54463.13089152 2023-03-16,12:59:38.000,75,11124798,-795,0,1678971577,12945.106583139997,221.54210151000007,54463.03307184 2023-03-16,12:59:39.000,75,11124806,-795,0,1678971578,12945.066165279997,221.61259281000093,54462.99114912 2023-03-16,12:59:40.000,75,11124833,-795,0,1678971579,12945.133528379993,221.61259281000093,54463.026084720004 2023-03-16,12:59:41.000,75,11124783,-795,0,1678971580,12945.147000999998,221.67603498000244,54463.08198168 2023-03-16,12:59:42.000,75,11124801,-795,0,1678971581,12945.120055760002,221.71128062999924,54463.047046080006 2023-03-16,12:59:43.000,75,11124801,-795,0,1678971582,12945.133528379993,221.73947715000395,54463.06102032 2023-03-16,12:59:44.000,75,11124760,-795,0,1678971583,12945.221100409988,221.76062454000203,54463.15185288 2023-03-16,12:59:45.000,75,11124772,-795,0,1678971584,12945.214364099993,221.80291931999818,54463.13089152 2023-03-16,12:59:46.000,75,11124777,-795,0,1678971585,12945.214364099993,221.85226323000097,54463.08198168 2023-03-16,12:59:47.000,75,11124830,-795,0,1678971586,12945.194155169993,221.90865627000312,54462.97018776001 2023-03-16,12:59:48.000,75,11124782,-795,0,1678971587,12945.241309339988,221.9298036600012,54463.01211048 2023-03-16,12:59:49.000,75,11124804,-795,0,1678971588,12945.295199819993,221.979147570004,54463.11691728001 2023-03-16,12:59:50.000,75,11124793,-795,0,1678971589,12945.335617679993,222.01439322000078,54463.17281424 2023-03-16,12:59:51.000,75,11124784,-795,0,1678971590,12945.355826609994,222.05668800000421,54463.22172408 2023-03-16,12:59:52.000,75,11124814,-795,0,1678971591,12945.369299229998,222.09898278000037,54463.214736960006 2023-03-16,12:59:53.000,75,11124795,-795,0,1678971592,12945.301936129988,222.16242495000188,54463.01909760001 2023-03-16,12:59:54.000,75,11124809,-795,0,1678971593,12945.342353989989,222.2399653800021,54463.04005896001 2023-03-16,12:59:55.000,75,11124781,-795,0,1678971594,12945.342353989989,222.24701451000146,54463.16582712001 2023-03-16,12:59:56.000,75,11124821,-795,0,1678971595,12945.362562919989,222.31750581000233,54463.17281424 2023-03-16,12:59:57.000,75,11124784,-795,0,1678971596,12945.396244469994,222.34570232999977,54463.15185288 2023-03-16,12:59:58.000,75,11124827,-795,0,1678971597,12945.369299229998,222.41619363000063,54463.23569832001 2023-03-16,12:59:59.000,75,11124826,-795,0,1678971598,12945.402980779989,222.4514392800047,54463.431337680006 2023-03-16,13:00:00.000,75,11124806,-795,0,1678971599,12945.416453399994,222.5360288400043,54463.37544072001 2023-03-16,13:00:01.000,75,11124789,-795,0,1678971600,12945.443398639989,222.59242187999916,54463.34050512 2023-03-16,13:00:02.000,75,11124822,-795,0,1678971601,12945.402980779989,222.6488149200013,54463.23569832001 2023-03-16,13:00:03.000,75,11124786,-795,0,1678971602,12945.389508159999,222.6981588300041,54463.263646800006 2023-03-16,13:00:04.000,75,11124782,-795,0,1678971603,12945.423189709989,222.75455186999898,54463.27063392 2023-03-16,13:00:05.000,75,11124815,-795,0,1678971604,12945.48381649999,222.7968466500024,54463.431337680006 2023-03-16,13:00:06.000,75,11124803,-795,0,1678971605,12945.58486114999,222.881436210002,54463.40338920001 2023-03-16,13:00:07.000,75,11124757,-795,0,1678971606,12945.557915909994,222.93782925000414,54463.30556952001 2023-03-16,13:00:08.000,75,11124779,-795,0,1678971607,12945.56465221999,222.99422228999902,54463.30556952001 2023-03-16,13:00:09.000,75,11124728,-795,0,1678971608,12945.618542699995,223.0435662000018,54463.25665968001 2023-03-16,13:00:10.000,75,11124806,-795,0,1678971609,12945.638751629995,223.0788118499986,54463.31954376 2023-03-16,13:00:11.000,75,11124816,-795,0,1678971610,12945.71285104,223.1422540200001,54463.361466480004 2023-03-16,13:00:12.000,75,11124764,-795,0,1678971611,12945.78695044999,223.17749967000418,54463.382427840006 2023-03-16,13:00:13.000,75,11124796,-795,0,1678971612,12945.78695044999,223.21274532000098,54463.23569832001 2023-03-16,13:00:14.000,75,11124805,-795,0,1678971613,12945.87452248,223.2550401000044,54463.31954376 2023-03-16,13:00:15.000,75,11124809,-795,0,1678971614,12945.97556713,223.30438400999992,54463.42435056001 2023-03-16,13:00:16.000,75,11124756,-795,0,1678971615,12946.022721299996,223.3889735699995,54463.41736344 2023-03-16,13:00:17.000,75,11124768,-795,0,1678971616,12946.036193920001,223.43126835000294,54463.46627328 2023-03-16,13:00:18.000,75,11124781,-795,0,1678971617,12946.056402850001,223.43126835000294,54463.29159528 2023-03-16,13:00:19.000,75,11124828,-795,0,1678971618,12946.083348089996,223.5017596500038,54463.27762104 2023-03-16,13:00:20.000,75,11124758,-795,0,1678971619,12946.231546909992,223.51585791000252,54463.382427840006 2023-03-16,13:00:21.000,75,11124817,-795,0,1678971620,12946.231546909992,223.52290704000188,54463.44531192 2023-03-16,13:00:22.000,75,11124774,-795,0,1678971621,12946.312382629992,223.54405442999996,54463.4383248 2023-03-16,13:00:23.000,75,11124814,-795,0,1678971622,12946.366273109998,223.59339834000275,54463.38941496 2023-03-16,13:00:24.000,75,11124776,-795,0,1678971623,12946.447108829998,223.61454573000083,54463.480247520005 2023-03-16,13:00:25.000,75,11124774,-795,0,1678971624,12946.467317759998,223.6356931199989,54463.508196 2023-03-16,13:00:26.000,75,11124793,-795,0,1678971625,12946.527944549998,223.64274224999826,54463.49422176 2023-03-16,13:00:27.000,75,11124825,-795,0,1678971626,12946.568362409998,223.67798790000234,54463.47326040001 2023-03-16,13:00:28.000,75,11124769,-795,0,1678971627,12946.595307649994,223.70618441999977,54463.4383248 2023-03-16,13:00:29.000,75,11124769,-795,0,1678971628,12946.622252889989,223.73438094000448,54463.480247520005 2023-03-16,13:00:30.000,75,11124816,-795,0,1678971629,12946.79066064,223.7202826799985,54463.647938400005 2023-03-16,13:00:31.000,75,11124813,-795,0,1678971630,12946.837814809995,223.72733180999785,54463.66889976001 2023-03-16,13:00:32.000,75,11124754,-795,0,1678971631,12946.85128743,223.74143007000384,54463.64095128001 2023-03-16,13:00:33.000,75,11124797,-795,0,1678971632,12946.858023739995,223.7484792000032,54463.53614448 2023-03-16,13:00:34.000,75,11124765,-795,0,1678971633,12946.918650529995,223.7484792000032,54463.60601568 2023-03-16,13:00:35.000,75,11124790,-795,0,1678971634,12946.979277319995,223.75552833000256,54463.7527452 2023-03-16,13:00:36.000,75,11124797,-795,0,1678971635,12947.04664041999,223.76257746000192,54463.68986112001 2023-03-16,13:00:37.000,75,11124773,-795,0,1678971636,12947.019695179995,223.76257746000192,54463.46627328 2023-03-16,13:00:38.000,75,11124764,-795,0,1678971637,12947.17463031,223.76962659000128,54463.815629280005 2023-03-16,13:00:39.000,75,11124855,-795,0,1678971638,12947.322829129997,223.76962659000128,54463.97633304001 2023-03-16,13:00:40.000,75,11124743,-795,0,1678971639,12947.289147579992,223.77667572000064,54463.9623588 2023-03-16,13:00:41.000,75,11124786,-795,0,1678971640,12947.363246989997,223.76962659000128,54463.913448960004 2023-03-16,13:00:42.000,75,11124803,-795,0,1678971641,12947.410401159992,223.77667572000064,54463.913448960004 2023-03-16,13:00:43.000,75,11124754,-795,0,1678971642,12947.329565439992,223.8330687600028,54463.77370656 2023-03-16,13:00:44.000,75,11124770,-795,0,1678971643,12947.410401159992,223.8330687600028,54463.85056488 2023-03-16,13:00:45.000,75,11124817,-795,0,1678971644,12947.457555330002,223.8119213700047,54464.032230000004 2023-03-16,13:00:46.000,75,11124799,-795,0,1678971645,12947.504709499997,223.86831440999958,54464.12306256001 2023-03-16,13:00:47.000,75,11124777,-795,0,1678971646,12947.484500569997,223.84011789000215,54463.983320160005 2023-03-16,13:00:48.000,75,11124763,-795,0,1678971647,12947.477764260002,223.87536353999894,54463.913448960004 2023-03-16,13:00:49.000,75,11124749,-795,0,1678971648,12947.491236879992,223.91765832000237,54463.96934592 2023-03-16,13:00:50.000,75,11124783,-795,0,1678971649,12947.524918429997,223.9317565800011,54464.00428152001 2023-03-16,13:00:51.000,75,11124789,-795,0,1678971650,12947.565336289998,223.8965109300043,54464.00428152001 2023-03-16,13:00:52.000,75,11124792,-795,0,1678971651,12947.551863669993,223.88946179999766,54464.01825576 2023-03-16,13:00:53.000,75,11124809,-795,0,1678971652,12947.538391050002,223.91765832000237,54463.9972944 2023-03-16,13:00:54.000,75,11124794,-795,0,1678971653,12947.612490459993,223.95995309999853,54464.04620424001 2023-03-16,13:00:55.000,75,11124778,-795,0,1678971654,12947.639435700003,223.91765832000237,54464.18594664 2023-03-16,13:00:56.000,75,11124758,-795,0,1678971655,12947.673117249993,223.92470745000173,54464.220882240006 2023-03-16,13:00:57.000,75,11124697,-795,0,1678971656,12947.686589869998,223.95995309999853,54464.14402392001 2023-03-16,13:00:58.000,75,11124757,-795,0,1678971657,12947.599017840002,223.9670022299979,54464.02524288001 2023-03-16,13:00:59.000,75,11124757,-795,0,1678971658,12947.599017840002,223.98110049000388,54464.09511408001 2023-03-16,13:01:00.000,75,11124725,-795,0,1678971659,12947.511445809992,224.00224788000196,54463.87851336001 2023-03-16,13:01:01.000,75,11124805,-795,0,1678971660,12947.673117249993,223.9951987500026,54464.206908 2023-03-16,13:01:02.000,75,11124761,-795,0,1678971661,12947.686589869998,223.97405136000452,54464.23485648 2023-03-16,13:01:03.000,75,11124758,-795,0,1678971662,12947.713535109993,223.97405136000452,54464.23485648 2023-03-16,13:01:04.000,75,11124769,-795,0,1678971663,12947.706798799998,223.98110049000388,54464.37459888 2023-03-16,13:01:05.000,75,11124746,-795,0,1678971664,12947.686589869998,223.9951987500026,54464.318701920005 2023-03-16,13:01:06.000,75,11124795,-795,0,1678971665,12947.713535109993,223.97405136000452,54464.28376632 2023-03-16,13:01:07.000,75,11124758,-795,0,1678971666,12947.706798799998,224.00224788000196,54464.28376632 2023-03-16,13:01:08.000,75,11124802,-795,0,1678971667,12947.693326179993,223.97405136000452,54464.29774056 2023-03-16,13:01:09.000,75,11124801,-795,0,1678971668,12947.727007729998,224.00224788000196,54464.3466504 2023-03-16,13:01:10.000,75,11124820,-795,0,1678971669,12947.740480349989,224.00224788000196,54464.51434128 2023-03-16,13:01:11.000,75,11124806,-795,0,1678971670,12947.780898209989,223.95995309999853,54464.50735416001 2023-03-16,13:01:12.000,75,11124777,-795,0,1678971671,12947.740480349989,224.00224788000196,54464.535302640004 2023-03-16,13:01:13.000,75,11124720,-795,0,1678971672,12947.666380939998,223.98814962000324,54464.37459888 2023-03-16,13:01:14.000,75,11124755,-795,0,1678971673,12947.659644629988,224.00224788000196,54464.46543144 2023-03-16,13:01:15.000,75,11124774,-795,0,1678971674,12947.706798799998,223.97405136000452,54464.54927688001 2023-03-16,13:01:16.000,75,11124817,-795,0,1678971675,12947.673117249993,223.92470745000173,54464.535302640004 2023-03-16,13:01:17.000,75,11124805,-795,0,1678971676,12947.639435700003,223.95290396999917,54464.437482960006 2023-03-16,13:01:18.000,75,11124792,-795,0,1678971677,12947.679853559988,223.95995309999853,54464.556264000006 2023-03-16,13:01:19.000,75,11124797,-795,0,1678971678,12947.720271419988,223.90356006000366,54464.73792912 2023-03-16,13:01:20.000,75,11124796,-795,0,1678971679,12947.733744039993,223.91765832000237,54464.702993520004 2023-03-16,13:01:21.000,75,11124737,-795,0,1678971680,12947.760689279989,223.88946179999766,54464.61914808 2023-03-16,13:01:22.000,75,11124794,-795,0,1678971681,12947.760689279989,223.86831440999958,54464.68901928 2023-03-16,13:01:23.000,75,11124795,-795,0,1678971682,12947.659644629988,223.86831440999958,54464.46543144 2023-03-16,13:01:24.000,75,11124779,-795,0,1678971683,12947.659644629988,223.8471670200015,54464.56325112 2023-03-16,13:01:25.000,75,11124807,-795,0,1678971684,12947.686589869998,223.84011789000215,54464.62613520001 2023-03-16,13:01:26.000,75,11124778,-795,0,1678971685,12947.767425589998,223.78372485,54464.79382608001 2023-03-16,13:01:27.000,75,11124800,-795,0,1678971686,12947.733744039993,223.79782310999872,54464.702993520004 2023-03-16,13:01:28.000,75,11124800,-795,0,1678971687,12947.700062489988,223.75552833000256,54464.54228976 2023-03-16,13:01:29.000,75,11124716,-795,0,1678971688,12947.700062489988,223.74143007000384,54464.57722536001 2023-03-16,13:01:30.000,75,11124793,-795,0,1678971689,12947.727007729998,223.72733180999785,54464.57023824 2023-03-16,13:01:31.000,75,11124779,-675,0,1678971690,12947.774161899993,223.6850370300017,54464.556264000006 2023-03-16,13:01:32.000,75,11124767,-795,0,1678971691,12947.774161899993,223.64274224999826,54464.556264000006 2023-03-16,13:01:33.000,75,11124798,-795,0,1678971692,12947.767425589998,223.62864398999955,54464.51434128 2023-03-16,13:01:34.000,75,11124812,-795,0,1678971693,12947.774161899993,223.5863492100034,54464.556264000006 2023-03-16,13:01:35.000,75,11124800,-795,0,1678971694,12947.841524999989,223.55815268999868,54464.654083680005 2023-03-16,13:01:36.000,75,11124805,-795,0,1678971695,12947.848261309999,223.55815268999868,54464.654083680005 2023-03-16,13:01:37.000,75,11124814,-795,0,1678971696,12947.834788689994,223.5017596500038,54464.57722536001 2023-03-16,13:01:38.000,75,11124792,-795,0,1678971697,12947.659644629988,223.52995617000124,54464.33966328001 2023-03-16,13:01:39.000,75,11124784,-795,0,1678971698,12947.794370829994,223.4735631299991,54464.437482960006 2023-03-16,13:01:40.000,75,11124799,-795,0,1678971699,12947.834788689994,223.42421922000358,54464.52831552001 2023-03-16,13:01:41.000,75,11124834,-795,0,1678971700,12947.821316069989,223.45241574000102,54464.605173840006 2023-03-16,13:01:42.000,75,11124812,-795,0,1678971701,12947.774161899993,223.3889735699995,54464.584212480004 2023-03-16,13:01:43.000,75,11124833,-795,0,1678971702,12947.767425589998,223.3748753100008,54464.42350872 2023-03-16,13:01:44.000,75,11124735,-795,0,1678971703,12947.787634519998,223.36077705000207,54464.61216096 2023-03-16,13:01:45.000,75,11124808,-795,0,1678971704,12947.767425589998,223.33258053000463,54464.57722536001 2023-03-16,13:01:46.000,75,11124762,-795,0,1678971705,12947.774161899993,223.30438400999992,54464.47241856 2023-03-16,13:01:47.000,75,11124788,-795,0,1678971706,12947.693326179993,223.24799096999777,54464.486392800005 2023-03-16,13:01:48.000,75,11124817,-795,0,1678971707,12947.753952969993,223.2268435799997,54464.4514572 2023-03-16,13:01:49.000,75,11124799,-795,0,1678971708,12947.753952969993,223.2268435799997,54464.57722536001 2023-03-16,13:01:50.000,75,11124811,-795,0,1678971709,12947.801107139989,223.17045054000482,54464.654083680005 2023-03-16,13:01:51.000,75,11124796,-795,0,1678971710,12947.807843449998,223.17045054000482,54464.654083680005 2023-03-16,13:01:52.000,75,11124785,-795,0,1678971711,12947.753952969993,223.14930314999947,54464.61216096 2023-03-16,13:01:53.000,75,11124718,-795,0,1678971712,12947.706798799998,223.1281557600014,54464.40953448001 2023-03-16,13:01:54.000,75,11124707,-795,0,1678971713,12947.740480349989,223.09995924000395,54464.45844432001 2023-03-16,13:01:55.000,75,11124820,-795,0,1678971714,12947.740480349989,223.0929101100046,54464.556264000006 2023-03-16,13:01:56.000,75,11124789,-795,0,1678971715,12947.740480349989,223.05766446000052,54464.52831552001 2023-03-16,13:01:57.000,75,11124777,-795,0,1678971716,12947.686589869998,223.05061533000116,54464.39556024 2023-03-16,13:01:58.000,75,11124820,-755,0,1678971717,12947.720271419988,223.05061533000116,54464.4514572 2023-03-16,13:01:59.000,75,11124842,-795,0,1678971718,12947.780898209989,222.9801240300003,54464.67504504001 2023-03-16,13:02:00.000,75,11124818,-795,0,1678971719,12947.740480349989,222.9801240300003,54464.71696776001 2023-03-16,13:02:01.000,75,11124747,-795,0,1678971720,12947.767425589998,222.95897664000222,54464.6610708 2023-03-16,13:02:02.000,75,11124803,-795,0,1678971721,12947.727007729998,222.93078012000478,54464.59818672001 2023-03-16,13:02:03.000,75,11124790,-795,0,1678971722,12947.693326179993,222.90963272999943,54464.535302640004 2023-03-16,13:02:04.000,75,11124803,-795,0,1678971723,12947.713535109993,222.88848534000135,54464.49337992 2023-03-16,13:02:05.000,75,11124798,-795,0,1678971724,12947.673117249993,222.84619055999792,54464.702993520004 2023-03-16,13:02:06.000,75,11124827,-795,0,1678971725,12947.733744039993,222.7968466500024,54464.702993520004 2023-03-16,13:02:07.000,75,11124786,-795,0,1678971726,12947.713535109993,222.82504316999984,54464.64709656001 2023-03-16,13:02:08.000,75,11124814,-795,0,1678971727,12947.659644629988,222.81799404000049,54464.556264000006 2023-03-16,13:02:09.000,75,11124706,-795,0,1678971728,12947.646172009998,222.78979752000305,54464.556264000006 2023-03-16,13:02:10.000,75,11124781,-795,0,1678971729,12947.625963079998,222.7686501299977,54464.49337992 2023-03-16,13:02:11.000,75,11124772,-795,0,1678971730,12947.619226770003,222.76160099999834,54464.44447008 2023-03-16,13:02:12.000,75,11124776,-795,0,1678971731,12947.625963079998,222.6981588300041,54464.486392800005 2023-03-16,13:02:13.000,75,11124781,-795,0,1678971732,12947.558599980002,222.6981588300041,54464.318701920005 2023-03-16,13:02:14.000,75,11124775,-795,0,1678971733,12947.578808910002,222.66291318000003,54464.43049584001 2023-03-16,13:02:15.000,75,11124787,-795,0,1678971734,12947.605754149998,222.62766753000324,54464.54228976 2023-03-16,13:02:16.000,75,11124782,-795,0,1678971735,12947.605754149998,222.61356927000452,54464.50735416001 2023-03-16,13:02:17.000,75,11124729,-795,0,1678971736,12947.619226770003,222.5853727499998,54464.45844432001 2023-03-16,13:02:18.000,75,11124779,-795,0,1678971737,12947.531654739993,222.59242187999916,54464.26280496001 2023-03-16,13:02:19.000,75,11124771,-795,0,1678971738,12947.511445809992,222.5853727499998,54464.28376632 2023-03-16,13:02:20.000,75,11124814,-795,0,1678971739,12947.572072599993,222.54307797000365,54464.33267616 2023-03-16,13:02:21.000,75,11124824,-795,0,1678971740,12947.558599980002,222.51488144999894,54464.40953448001 2023-03-16,13:02:22.000,75,11124808,-795,0,1678971741,12947.531654739993,222.50783231999958,54464.32568904 2023-03-16,13:02:23.000,75,11124798,-795,0,1678971742,12947.518182120002,222.54307797000365,54464.248830720004 2023-03-16,13:02:24.000,75,11124767,-795,0,1678971743,12947.545127359997,222.4514392800047,54464.39556024 2023-03-16,13:02:25.000,75,11124715,-795,0,1678971744,12947.511445809992,222.4514392800047,54464.35363752 2023-03-16,13:02:26.000,75,11124785,-795,0,1678971745,12947.504709499997,222.44439014999807,54464.29075344001 2023-03-16,13:02:27.000,75,11124796,-795,0,1678971746,12947.491236879992,222.41619363000063,54464.1370368 2023-03-16,13:02:28.000,75,11124818,-795,0,1678971747,12947.450819019992,222.39504624000256,54464.17895952 2023-03-16,13:02:29.000,75,11124815,-795,0,1678971748,12947.511445809992,222.39504624000256,54464.2767792 2023-03-16,13:02:30.000,75,11124786,-795,0,1678971749,12947.551863669993,222.41619363000063,54464.32568904 2023-03-16,13:02:31.000,75,11124762,-795,0,1678971750,12947.531654739993,222.35980058999849,54464.318701920005 2023-03-16,13:02:32.000,75,11124819,-795,0,1678971751,12947.477764260002,222.2893092900049,54464.33267616 2023-03-16,13:02:33.000,75,11124740,-795,0,1678971752,12947.430610089992,222.31045668000297,54464.17895952 2023-03-16,13:02:34.000,75,11124761,-795,0,1678971753,12947.450819019992,222.2752110299989,54464.21389512001 2023-03-16,13:02:35.000,75,11124828,-795,0,1678971754,12947.444082709997,222.25406364000082,54464.206908 2023-03-16,13:02:36.000,75,11124750,-795,0,1678971755,12947.423873779997,222.2399653800021,54464.199920880004 2023-03-16,13:02:37.000,75,11124813,-795,0,1678971756,12947.444082709997,222.2258671200034,54464.17197240001 2023-03-16,13:02:38.000,75,11124825,-795,0,1678971757,12947.518182120002,222.2399653800021,54464.17895952 2023-03-16,13:02:39.000,75,11124799,-795,0,1678971758,12947.430610089992,222.21881799000403,54464.14402392001 2023-03-16,13:02:40.000,75,11124749,-795,0,1678971759,12947.578808910002,222.19062146999931,54464.3466504 2023-03-16,13:02:41.000,75,11124835,-795,0,1678971760,12947.531654739993,222.18357233999996,54464.2767792 2023-03-16,13:02:42.000,75,11124844,-795,0,1678971761,12947.511445809992,222.16947408000124,54464.22786936 2023-03-16,13:02:43.000,75,11124846,-795,0,1678971762,12947.423873779997,222.16242495000188,54464.12306256001 2023-03-16,13:02:44.000,75,11124768,-795,0,1678971763,12947.457555330002,222.1412775600038,54464.102101200006 2023-03-16,13:02:45.000,75,11124754,-795,0,1678971764,12947.437346400002,222.1271792999978,54464.08812696 2023-03-16,13:02:46.000,75,11124807,-795,0,1678971765,12947.524918429997,222.10603190999973,54464.30472768 2023-03-16,13:02:47.000,75,11124812,-795,0,1678971766,12947.491236879992,222.08488452000165,54464.25581784 2023-03-16,13:02:48.000,75,11124766,-795,0,1678971767,12947.444082709997,222.091933650001,54464.13004968 2023-03-16,13:02:49.000,75,11124775,-795,0,1678971768,12947.464291639997,222.04258973999822,54464.24184360001 2023-03-16,13:02:50.000,75,11124797,-795,0,1678971769,12947.477764260002,222.05668800000421,54464.102101200006 2023-03-16,13:02:51.000,75,11124762,-795,0,1678971770,12947.437346400002,222.05668800000421,54464.151011040005 2023-03-16,13:02:52.000,75,11124788,-795,0,1678971771,12947.471027949992,221.97209844000463,54464.053191360006 2023-03-16,13:02:53.000,75,11124766,-795,0,1678971772,12947.390192229992,222.02144235000014,54463.94139744 2023-03-16,13:02:54.000,75,11124796,-795,0,1678971773,12947.437346400002,222.00029496000207,54464.01126864 2023-03-16,13:02:55.000,75,11124807,-795,0,1678971774,12947.491236879992,221.98619670000335,54464.18594664 2023-03-16,13:02:56.000,75,11124801,-795,0,1678971775,12947.477764260002,221.98619670000335,54464.1370368 2023-03-16,13:02:57.000,75,11124784,-795,0,1678971776,12947.497973190002,221.92275453000184,54464.10908832 2023-03-16,13:02:58.000,75,11124768,-795,0,1678971777,12947.423873779997,221.94390191999992,54463.92742320001 2023-03-16,13:02:59.000,75,11124796,-795,0,1678971778,12947.444082709997,221.95095104999928,54463.96934592 2023-03-16,13:03:00.000,75,11124772,-795,0,1678971779,12947.484500569997,221.92275453000184,54464.032230000004 2023-03-16,13:03:01.000,75,11124781,-795,0,1678971780,12947.437346400002,221.90160714000376,54464.01825576 2023-03-16,13:03:02.000,75,11124791,-795,0,1678971781,12947.423873779997,221.91570540000248,54464.04620424001 2023-03-16,13:03:03.000,75,11124799,-795,0,1678971782,12947.417137470002,221.8804597499984,54464.04620424001 2023-03-16,13:03:04.000,75,11124756,-795,0,1678971783,12947.457555330002,221.88750887999777,54464.12306256001 2023-03-16,13:03:05.000,75,11124797,-795,0,1678971784,12947.423873779997,221.8945580100044,54464.081139840004 2023-03-16,13:03:06.000,75,11124814,-795,0,1678971785,12947.383455919997,221.88750887999777,54464.07415272001 2023-03-16,13:03:07.000,75,11124782,-795,0,1678971786,12947.363246989997,221.8663614899997,54463.85755200001 2023-03-16,13:03:08.000,75,11124763,-795,0,1678971787,12947.336301750001,221.8804597499984,54463.94838456 2023-03-16,13:03:09.000,75,11124795,-795,0,1678971788,12947.349774369992,221.8663614899997,54464.06017848 2023-03-16,13:03:10.000,75,11124786,-795,0,1678971789,12947.349774369992,221.85226323000097,54464.0671656 2023-03-16,13:03:11.000,75,11124794,-795,0,1678971790,12947.349774369992,221.82406671000354,54464.1370368 2023-03-16,13:03:12.000,75,11124776,-795,0,1678971791,12947.295883890001,221.8452141000016,54464.08812696 2023-03-16,13:03:13.000,75,11124774,-795,0,1678971792,12947.181366619996,221.8452141000016,54463.92742320001 2023-03-16,13:03:14.000,75,11124775,-795,0,1678971793,12947.161157689996,221.83816497000225,54463.9623588 2023-03-16,13:03:15.000,75,11124831,-795,0,1678971794,12947.17463031,221.80291931999818,54463.94838456 2023-03-16,13:03:16.000,75,11124831,-795,0,1678971795,12947.13421245,221.82406671000354,54463.96934592 2023-03-16,13:03:17.000,75,11124780,-795,0,1678971796,12947.0331678,221.80996845000482,54463.75973232001 2023-03-16,13:03:18.000,75,11124759,-795,0,1678971797,12947.019695179995,221.81701758000418,54463.92742320001 2023-03-16,13:03:19.000,75,11124775,-795,0,1678971798,12947.06684934999,221.80291931999818,54464.032230000004 2023-03-16,13:03:20.000,75,11124790,-795,0,1678971799,12947.01295887,221.80291931999818,54464.01126864 2023-03-16,13:03:21.000,75,11124799,-795,0,1678971800,12946.979277319995,221.81701758000418,54464.0671656 2023-03-16,13:03:22.000,75,11124786,-795,0,1678971801,12946.95233208,221.83816497000225,54464.01126864 2023-03-16,13:03:23.000,75,11124782,-795,0,1678971802,12946.90517790999,221.81701758000418,54463.92043608 2023-03-16,13:03:24.000,75,11124802,-795,0,1678971803,12946.88496897999,221.8452141000016,54463.87152624 2023-03-16,13:03:25.000,75,11124802,-795,0,1678971804,12946.90517790999,221.85226323000097,54464.01825576 2023-03-16,13:03:26.000,75,11124791,-795,0,1678971805,12946.90517790999,221.87341061999905,54464.053191360006 2023-03-16,13:03:27.000,75,11124805,-795,0,1678971806,12946.878232669995,221.83816497000225,54464.081139840004 2023-03-16,13:03:28.000,75,11124796,-795,0,1678971807,12946.837814809995,221.88750887999777,54463.82960352 2023-03-16,13:03:29.000,75,11124798,-795,0,1678971808,12946.88496897999,221.8452141000016,54463.913448960004 2023-03-16,13:03:30.000,75,11124779,-795,0,1678971809,12946.837814809995,221.90865627000312,54463.9623588 2023-03-16,13:03:31.000,75,11124800,-795,0,1678971810,12946.817605879995,221.8804597499984,54463.80165504 2023-03-16,13:03:32.000,75,11124772,-795,0,1678971811,12946.77045171,221.92275453000184,54463.85056488 2023-03-16,13:03:33.000,75,11124799,-795,0,1678971812,12946.72329753999,221.93685279000056,54463.62697704 2023-03-16,13:03:34.000,75,11124778,-795,0,1678971813,12946.76371539999,221.93685279000056,54463.68986112001 2023-03-16,13:03:35.000,75,11124778,-795,0,1678971814,12946.79066064,221.9932458300027,54463.85755200001 2023-03-16,13:03:36.000,75,11124745,-795,0,1678971815,12946.75024278,221.979147570004,54463.815629280005 2023-03-16,13:03:37.000,75,11124795,-795,0,1678971816,12946.730033849999,221.95095104999928,54463.7527452 2023-03-16,13:03:38.000,75,11124789,-795,0,1678971817,12946.756979089994,221.965049309998,54463.745758080004 2023-03-16,13:03:39.000,75,11124772,-795,0,1678971818,12946.662670749989,221.98619670000335,54463.64095128001 2023-03-16,13:03:40.000,75,11124821,-795,0,1678971819,12946.575098719994,222.02144235000014,54463.34050512 2023-03-16,13:03:41.000,75,11124796,-795,0,1678971820,12946.635725509994,222.06373713000357,54463.70383536 2023-03-16,13:03:42.000,75,11124796,-795,0,1678971821,12946.642461819989,222.0778353900023,54463.71082248001 2023-03-16,13:03:43.000,75,11124787,-795,0,1678971822,12946.595307649994,222.0778353900023,54463.682874 2023-03-16,13:03:44.000,75,11124764,-795,0,1678971823,12946.615516579994,222.1130810399991,54463.80864216001 2023-03-16,13:03:45.000,75,11124756,-795,0,1678971824,12946.561626099989,222.1271792999978,54463.647938400005 2023-03-16,13:03:46.000,75,11124788,-795,0,1678971825,12946.581835029989,222.14832669000316,54463.717809600006 2023-03-16,13:03:47.000,75,11124811,-795,0,1678971826,12946.527944549998,222.14832669000316,54463.75973232001 2023-03-16,13:03:48.000,75,11124801,-795,0,1678971827,12946.474054069993,222.14832669000316,54463.59204144001 2023-03-16,13:03:49.000,75,11124763,-795,0,1678971828,12946.420163590003,222.19767059999867,54463.60601568 2023-03-16,13:03:50.000,75,11124764,-795,0,1678971829,12946.500999309988,222.2258671200034,54463.77370656 2023-03-16,13:03:51.000,75,11124775,-795,0,1678971830,12946.480790379988,222.26111277000018,54463.75973232001 2023-03-16,13:03:52.000,75,11124780,-795,0,1678971831,12946.500999309988,222.3034075500036,54463.65492552 2023-03-16,13:03:53.000,75,11124801,-795,0,1678971832,12946.460581449988,222.34570232999977,54463.56409296 2023-03-16,13:03:54.000,75,11124751,-795,0,1678971833,12946.514471929993,222.38094798000384,54463.6130028 2023-03-16,13:03:55.000,75,11124775,-795,0,1678971834,12946.581835029989,222.40914450000128,54463.62697704 2023-03-16,13:03:56.000,75,11124777,-795,0,1678971835,12946.642461819989,222.40209537000192,54463.62697704 2023-03-16,13:03:57.000,75,11124801,-795,0,1678971836,12946.581835029989,222.42324276,54463.6130028 2023-03-16,13:03:58.000,75,11124773,-795,0,1678971837,12946.635725509994,222.35275145999913,54463.58505432 2023-03-16,13:03:59.000,75,11124816,-795,0,1678971838,12946.76371539999,222.39504624000256,54463.7527452 2023-03-16,13:04:00.000,75,11124792,-795,0,1678971839,12946.78392432999,222.3879971100032,54463.72479672 2023-03-16,13:04:01.000,75,11124762,-795,0,1678971840,12946.79066064,222.37389885000448,54463.64095128001 2023-03-16,13:04:02.000,75,11124782,-795,0,1678971841,12946.8310785,222.4373410199987,54463.717809600006 2023-03-16,13:04:03.000,75,11124805,-795,0,1678971842,12946.797396949994,222.3879971100032,54463.59204144001 2023-03-16,13:04:04.000,75,11124805,-795,0,1678971843,12946.80413325999,222.37389885000448,54463.550118720006 2023-03-16,13:04:05.000,75,11124805,-795,0,1678971844,12946.90517790999,222.40914450000128,54463.68986112001 2023-03-16,13:04:06.000,75,11124801,-795,0,1678971845,12946.96580469999,222.36684971999784,54463.68986112001 2023-03-16,13:04:07.000,75,11124784,-795,0,1678971846,12946.938859459995,222.35275145999913,54463.66191264 2023-03-16,13:04:08.000,75,11124819,-795,0,1678971847,12946.959068389995,222.41619363000063,54463.66191264 2023-03-16,13:04:09.000,75,11124789,-795,0,1678971848,12946.938859459995,222.39504624000256,54463.68986112001 2023-03-16,13:04:10.000,75,11124751,-795,0,1678971849,12946.938859459995,222.3879971100032,54463.65492552 2023-03-16,13:04:11.000,75,11124785,-795,0,1678971850,12946.979277319995,222.4373410199987,54463.77370656 2023-03-16,13:04:12.000,75,11124777,-795,0,1678971851,12946.92538683999,222.40914450000128,54463.65492552 2023-03-16,13:04:13.000,75,11124762,-795,0,1678971852,12946.878232669995,222.4373410199987,54463.508196 2023-03-16,13:04:14.000,75,11124771,-795,0,1678971853,12946.898441599995,222.45848841000407,54463.6130028 2023-03-16,13:04:15.000,75,11124769,-795,0,1678971854,12946.95233208,222.45848841000407,54463.72479672 2023-03-16,13:04:16.000,75,11124822,-795,0,1678971855,12946.91191422,222.50078319000022,54463.67588688 2023-03-16,13:04:17.000,75,11124788,-795,0,1678971856,12946.878232669995,222.4866849300015,54463.64095128001 2023-03-16,13:04:18.000,75,11124778,-795,0,1678971857,12946.777188019994,222.50783231999958,54463.45928616 2023-03-16,13:04:19.000,75,11124783,-795,0,1678971858,12946.797396949994,222.54307797000365,54463.647938400005 2023-03-16,13:04:20.000,75,11124803,-715,0,1678971859,12946.837814809995,222.550127100003,54463.71082248001 2023-03-16,13:04:21.000,75,11124837,-795,0,1678971860,12946.81086957,222.57832362000045,54463.80165504 2023-03-16,13:04:22.000,75,11124810,-795,0,1678971861,12946.81086957,222.5853727499998,54463.745758080004 2023-03-16,13:04:23.000,75,11124798,-795,0,1678971862,12946.74350646999,222.60652013999788,54463.717809600006 2023-03-16,13:04:24.000,75,11124810,-795,0,1678971863,12946.736770159994,222.65586405000067,54463.73178384 2023-03-16,13:04:25.000,75,11124770,-795,0,1678971864,12946.76371539999,222.67701143999875,54463.766719440006 2023-03-16,13:04:26.000,75,11124782,-795,0,1678971865,12946.756979089994,222.65586405000067,54463.75973232001 2023-03-16,13:04:27.000,75,11124806,-795,0,1678971866,12946.655934439994,222.66291318000003,54463.717809600006 2023-03-16,13:04:28.000,75,11124786,-795,0,1678971867,12946.70308860999,222.65586405000067,54463.6130028 2023-03-16,13:04:29.000,75,11124801,-795,0,1678971868,12946.736770159994,222.72635535000154,54463.73178384 2023-03-16,13:04:30.000,75,11124825,-795,0,1678971869,12946.79066064,222.6840605699981,54463.85755200001 2023-03-16,13:04:31.000,75,11124799,-795,0,1678971870,12946.797396949994,222.72635535000154,54463.84357776 2023-03-16,13:04:32.000,75,11124755,-795,0,1678971871,12946.80413325999,222.71930622000218,54463.85755200001 2023-03-16,13:04:33.000,75,11124736,-795,0,1678971872,12946.72329753999,222.7827483900037,54463.71082248001 2023-03-16,13:04:34.000,75,11124763,-795,0,1678971873,12946.77045171,222.76160099999834,54463.70383536 2023-03-16,13:04:35.000,75,11124805,-795,0,1678971874,12946.80413325999,222.76160099999834,54463.7527452 2023-03-16,13:04:36.000,75,11124779,-795,0,1678971875,12946.82434218999,222.76160099999834,54463.8226164 2023-03-16,13:04:37.000,75,11124782,-795,0,1678971876,12946.77045171,222.7968466500024,54463.65492552 2023-03-16,13:04:38.000,75,11124827,-795,0,1678971877,12946.8310785,222.77569926000433,54463.73178384 2023-03-16,13:04:39.000,75,11124790,-795,0,1678971878,12946.84455111999,222.7827483900037,54463.80864216001 2023-03-16,13:04:40.000,75,11124770,-795,0,1678971879,12946.918650529995,222.7686501299977,54463.84357776 2023-03-16,13:04:41.000,75,11124800,-795,0,1678971880,12946.74350646999,222.81094491000113,54463.61998992001 2023-03-16,13:04:42.000,75,11124801,-795,0,1678971881,12946.86476004999,222.77569926000433,54463.717809600006 2023-03-16,13:04:43.000,75,11124800,-795,0,1678971882,12946.85128743,222.81799404000049,54463.7527452 2023-03-16,13:04:44.000,75,11124758,-795,0,1678971883,12946.89170529,222.80389578000177,54463.77370656 2023-03-16,13:04:45.000,75,11124796,-795,0,1678971884,12946.959068389995,222.84619055999792,54463.864539120004 2023-03-16,13:04:46.000,75,11124829,-795,0,1678971885,12946.96580469999,222.84619055999792,54463.90646184001 2023-03-16,13:04:47.000,75,11124811,-795,0,1678971886,12946.918650529995,222.83914142999856,54463.745758080004 2023-03-16,13:04:48.000,75,11124778,-795,0,1678971887,12946.959068389995,222.85323969000456,54463.84357776 2023-03-16,13:04:49.000,75,11124770,-795,0,1678971888,12946.96580469999,222.86733795000328,54463.885500480006 2023-03-16,13:04:50.000,75,11124826,-795,0,1678971889,12946.959068389995,222.88848534000135,54463.85755200001 2023-03-16,13:04:51.000,75,11124791,-795,0,1678971890,12946.95233208,222.8955344700007,54463.913448960004 2023-03-16,13:04:52.000,75,11124766,-795,0,1678971891,12946.95233208,222.88848534000135,54463.8924876 2023-03-16,13:04:53.000,75,11124786,-795,0,1678971892,12946.87149636,222.93078012000478,54463.73877096001 2023-03-16,13:04:54.000,75,11124802,-795,0,1678971893,12946.878232669995,222.92373098999815,54463.7527452 2023-03-16,13:04:55.000,75,11124816,-795,0,1678971894,12946.92538683999,222.95897664000222,54463.864539120004 2023-03-16,13:04:56.000,75,11124732,-795,0,1678971895,12946.96580469999,222.95192751000286,54463.82960352 2023-03-16,13:04:57.000,75,11124751,-795,0,1678971896,12946.93212315,222.96602577000158,54463.864539120004 2023-03-16,13:04:58.000,75,11124802,-795,0,1678971897,12946.91191422,222.95192751000286,54463.696848240004 2023-03-16,13:04:59.000,75,11124747,-795,0,1678971898,12946.898441599995,222.9801240300003,54463.7527452 2023-03-16,13:05:00.000,75,11124793,-795,0,1678971899,12946.95233208,222.9448783800035,54463.85755200001 2023-03-16,13:05:01.000,75,11124786,-795,0,1678971900,12946.999486249995,222.9801240300003,54463.885500480006 2023-03-16,13:05:02.000,75,11124770,-795,0,1678971901,12947.04664041999,223.02241881000373,54463.94838456 2023-03-16,13:05:03.000,75,11124766,-795,0,1678971902,12947.00622255999,223.00832054999773,54463.92043608 2023-03-16,13:05:04.000,75,11124740,-795,0,1678971903,12947.080321969996,222.98717315999966,54463.85056488 2023-03-16,13:05:05.000,75,11124780,-795,0,1678971904,12947.080321969996,222.99422228999902,54463.885500480006 2023-03-16,13:05:06.000,75,11124774,-795,0,1678971905,12947.11400352,222.9448783800035,54463.8226164 2023-03-16,13:05:07.000,75,11124763,-795,0,1678971906,12947.080321969996,222.9801240300003,54463.78069368 2023-03-16,13:05:08.000,75,11124786,-795,0,1678971907,12947.201575549996,222.93078012000478,54463.92043608 2023-03-16,13:05:09.000,75,11124809,-795,0,1678971908,12947.181366619996,222.9448783800035,54463.84357776 2023-03-16,13:05:10.000,75,11124789,-795,0,1678971909,12947.235257100001,222.9166818599988,54463.96934592 2023-03-16,13:05:11.000,75,11124774,-795,0,1678971910,12947.289147579992,222.90258360000007,54463.99030728 2023-03-16,13:05:12.000,75,11124768,-795,0,1678971911,12947.336301750001,222.86028882000392,54464.01825576 2023-03-16,13:05:13.000,75,11124724,-795,0,1678971912,12947.295883890001,222.86028882000392,54463.85755200001 2023-03-16,13:05:14.000,75,11124778,-795,0,1678971913,12947.369983299992,222.77569926000433,54463.913448960004 2023-03-16,13:05:15.000,75,11124834,-795,0,1678971914,12947.376719610002,222.78979752000305,54464.02524288001 2023-03-16,13:05:16.000,75,11124805,-795,0,1678971915,12947.450819019992,222.71225709000282,54463.95537168001 2023-03-16,13:05:17.000,75,11124812,-795,0,1678971916,12947.376719610002,222.75455186999898,54463.8924876 2023-03-16,13:05:18.000,75,11124792,-795,0,1678971917,12947.444082709997,222.6840605699981,54463.95537168001 2023-03-16,13:05:19.000,75,11124797,-795,0,1678971918,12947.471027949992,222.6488149200013,54464.04620424001 2023-03-16,13:05:20.000,75,11124725,-795,0,1678971919,12947.484500569997,222.62061840000388,54464.0671656 2023-03-16,13:05:21.000,75,11124809,-795,0,1678971920,12947.423873779997,222.6347166600026,54464.032230000004 2023-03-16,13:05:22.000,75,11124801,-795,0,1678971921,12947.417137470002,222.59242187999916,54463.99030728 2023-03-16,13:05:23.000,75,11124782,-795,0,1678971922,12947.376719610002,222.55717623000237,54463.913448960004 2023-03-16,13:05:24.000,75,11124760,-795,0,1678971923,12947.363246989997,222.50783231999958,54463.885500480006 2023-03-16,13:05:25.000,75,11124798,-795,0,1678971924,12947.363246989997,222.52897970999766,54464.21389512001 2023-03-16,13:05:26.000,75,11124825,-795,0,1678971925,12947.349774369992,222.40914450000128,54464.248830720004 2023-03-16,13:05:27.000,75,11124766,-795,0,1678971926,12947.268938649991,222.42324276,54464.17197240001 2023-03-16,13:05:28.000,75,11124771,-795,0,1678971927,12947.248729719991,222.4514392800047,54464.16498528 2023-03-16,13:05:29.000,75,11124785,-795,0,1678971928,12947.10726720999,222.41619363000063,54464.02524288001 2023-03-16,13:05:30.000,75,11124776,-795,0,1678971929,12947.12747613999,222.40209537000192,54464.081139840004 2023-03-16,13:05:31.000,75,11124794,-795,0,1678971930,12947.060113039995,222.39504624000256,54464.151011040005 2023-03-16,13:05:32.000,75,11124767,-795,0,1678971931,12947.039904109995,222.38094798000384,54464.151011040005 2023-03-16,13:05:33.000,75,11124777,-795,0,1678971932,12946.959068389995,222.37389885000448,54464.206908 2023-03-16,13:05:34.000,75,11124801,-795,0,1678971933,12946.89170529,222.35275145999913,54464.102101200006 2023-03-16,13:05:35.000,75,11124764,-795,0,1678971934,12946.81086957,222.36684971999784,54464.01825576 2023-03-16,13:05:36.000,75,11124775,-795,0,1678971935,12946.84455111999,222.31750581000233,54464.1370368 2023-03-16,13:05:37.000,75,11124772,-795,0,1678971936,12946.78392432999,222.35980058999849,54464.102101200006 2023-03-16,13:05:38.000,75,11124767,-795,0,1678971937,12946.736770159994,222.33160407000105,54464.06017848 2023-03-16,13:05:39.000,75,11124814,-795,0,1678971938,12946.608780269999,222.36684971999784,54463.913448960004 2023-03-16,13:05:40.000,75,11124810,-795,0,1678971939,12946.568362409998,222.35275145999913,54463.92742320001 2023-03-16,13:05:41.000,75,11124780,-795,0,1678971940,12946.595307649994,222.36684971999784,54464.053191360006 2023-03-16,13:05:42.000,75,11124763,-795,0,1678971941,12946.399954660003,222.42324276,54463.885500480006 2023-03-16,13:05:43.000,75,11124813,-795,0,1678971942,12946.494262999993,222.35275145999913,54463.85056488 2023-03-16,13:05:44.000,75,11124747,-795,0,1678971943,12946.548153479998,222.35980058999849,54464.12306256001 2023-03-16,13:05:45.000,75,11124765,-795,0,1678971944,12946.474054069993,222.43029188999935,54464.06017848 2023-03-16,13:05:46.000,75,11124780,-795,0,1678971945,12946.507735619998,222.41619363000063,54464.032230000004 2023-03-16,13:05:47.000,75,11124829,-795,0,1678971946,12946.413427279993,222.43029188999935,54463.94139744 2023-03-16,13:05:48.000,75,11124778,-795,0,1678971947,12946.420163590003,222.42324276,54463.92043608 2023-03-16,13:05:49.000,75,11124782,-795,0,1678971948,12946.460581449988,222.4514392800047,54464.01825576 2023-03-16,13:05:50.000,75,11124797,-795,0,1678971949,12946.453845139993,222.43029188999935,54464.04620424001 2023-03-16,13:05:51.000,75,11124788,-795,0,1678971950,12946.379745730002,222.4514392800047,54463.934410320006 2023-03-16,13:05:52.000,75,11124753,-795,0,1678971951,12946.393218349993,222.4514392800047,54464.03921712 2023-03-16,13:05:53.000,75,11124766,-795,0,1678971952,12946.366273109998,222.46553754000342,54463.87851336001 2023-03-16,13:05:54.000,75,11124717,-795,0,1678971953,12946.413427279993,222.47258667000278,54463.913448960004 2023-03-16,13:05:55.000,75,11124792,-795,0,1678971954,12946.426899899998,222.47963580000214,54463.983320160005 2023-03-16,13:05:56.000,75,11124735,-795,0,1678971955,12946.386482039998,222.4866849300015,54463.87152624 2023-03-16,13:05:57.000,75,11124766,-795,0,1678971956,12946.440372519988,222.50783231999958,54464.00428152001 2023-03-16,13:05:58.000,75,11124754,-795,0,1678971957,12946.426899899998,222.4866849300015,54463.94838456 2023-03-16,13:05:59.000,75,11124763,-795,0,1678971958,12946.406690969998,222.5219305799983,54463.92043608 2023-03-16,13:06:00.000,75,11124788,-795,0,1678971959,12946.507735619998,222.50783231999958,54463.9972944 2023-03-16,13:06:01.000,75,11124790,-795,0,1678971960,12946.474054069993,222.49373406000086,54463.96934592 2023-03-16,13:06:02.000,75,11124798,-795,0,1678971961,12946.500999309988,222.4866849300015,54463.92043608 2023-03-16,13:06:03.000,75,11124762,-795,0,1678971962,12946.494262999993,222.47963580000214,54463.815629280005 2023-03-16,13:06:04.000,75,11124762,-795,0,1678971963,12946.487526689998,222.45848841000407,54463.83659064001 2023-03-16,13:06:05.000,75,11124750,-795,0,1678971964,12946.588571339998,222.45848841000407,54463.99030728 2023-03-16,13:06:06.000,75,11124774,-795,0,1678971965,12946.68287967999,222.41619363000063,54464.081139840004 2023-03-16,13:06:07.000,75,11124771,-795,0,1678971966,12946.615516579994,222.39504624000256,54464.12306256001 2023-03-16,13:06:08.000,75,11124777,-795,0,1678971967,12946.676143369994,222.40914450000128,54464.09511408001 2023-03-16,13:06:09.000,75,11124776,-795,0,1678971968,12946.615516579994,222.36684971999784,54463.94838456 2023-03-16,13:06:10.000,75,11124776,-795,0,1678971969,12946.68287967999,222.36684971999784,54464.00428152001 2023-03-16,13:06:11.000,75,11124829,-795,0,1678971970,12946.696352299994,222.35275145999913,54464.032230000004 2023-03-16,13:06:12.000,75,11124832,-795,0,1678971971,12946.70308860999,222.33160407000105,54464.04620424001 2023-03-16,13:06:13.000,75,11124778,-795,0,1678971972,12946.669407059999,222.34570232999977,54463.983320160005 2023-03-16,13:06:14.000,75,11124784,-795,0,1678971973,12946.68287967999,222.31750581000233,54464.081139840004 2023-03-16,13:06:15.000,75,11124817,-795,0,1678971974,12946.622252889989,222.3034075500036,54464.09511408001 2023-03-16,13:06:16.000,75,11124787,-795,0,1678971975,12946.669407059999,222.2752110299989,54464.04620424001 2023-03-16,13:06:17.000,75,11124771,-795,0,1678971976,12946.554889789993,222.2399653800021,54464.032230000004 2023-03-16,13:06:18.000,75,11124808,-795,0,1678971977,12946.534680859993,222.2258671200034,54463.80864216001 2023-03-16,13:06:19.000,75,11124757,-795,0,1678971978,12946.500999309988,222.2258671200034,54463.8226164 2023-03-16,13:06:20.000,75,11124793,-795,0,1678971979,12946.527944549998,222.20471972999803,54463.983320160005 2023-03-16,13:06:21.000,75,11124802,-795,0,1678971980,12946.548153479998,222.21176886000467,54463.96934592 2023-03-16,13:06:22.000,75,11124797,-795,0,1678971981,12946.447108829998,222.23291625000275,54463.9623588 2023-03-16,13:06:23.000,75,11124822,-795,0,1678971982,12946.440372519988,222.18357233999996,54463.87851336001 2023-03-16,13:06:24.000,75,11124772,-795,0,1678971983,12946.433636209993,222.18357233999996,54464.03921712 2023-03-16,13:06:25.000,75,11124768,-795,0,1678971984,12946.399954660003,222.20471972999803,54464.01825576 2023-03-16,13:06:26.000,75,11124810,-795,0,1678971985,12946.373009419993,222.16947408000124,54463.983320160005 2023-03-16,13:06:27.000,75,11124794,-795,0,1678971986,12946.325855249997,222.19767059999867,54463.8226164 2023-03-16,13:06:28.000,75,11124802,-795,0,1678971987,12946.312382629992,222.16947408000124,54463.85056488 2023-03-16,13:06:29.000,75,11124784,-795,0,1678971988,12946.339327870002,222.1765232100006,54463.97633304001 2023-03-16,13:06:30.000,75,11124786,-795,0,1678971989,12946.366273109998,222.1765232100006,54463.97633304001 2023-03-16,13:06:31.000,75,11124782,-795,0,1678971990,12946.352800489993,222.1765232100006,54464.03921712 2023-03-16,13:06:32.000,75,11124760,-795,0,1678971991,12946.379745730002,222.1412775600038,54463.94139744 2023-03-16,13:06:33.000,75,11124789,-795,0,1678971992,12946.285437389997,222.13422843000444,54463.75973232001 2023-03-16,13:06:34.000,75,11124814,-795,0,1678971993,12946.346064179997,222.15537582000252,54463.78768080001 2023-03-16,13:06:35.000,75,11124789,-795,0,1678971994,12946.366273109998,222.12013016999845,54463.85056488 2023-03-16,13:06:36.000,75,11124752,-795,0,1678971995,12946.379745730002,222.19767059999867,54463.85056488 2023-03-16,13:06:37.000,75,11124759,-795,0,1678971996,12946.373009419993,222.16947408000124,54463.73877096001 2023-03-16,13:06:38.000,75,11124827,-795,0,1678971997,12946.393218349993,222.15537582000252,54463.745758080004 2023-03-16,13:06:39.000,75,11124774,-795,0,1678971998,12946.426899899998,222.19767059999867,54463.85755200001 2023-03-16,13:06:40.000,75,11124761,-795,0,1678971999,12946.480790379988,222.19062146999931,54463.8226164 2023-03-16,13:06:41.000,75,11124789,-795,0,1678972000,12946.487526689998,222.19767059999867,54463.80165504 2023-03-16,13:06:42.000,75,11124732,-795,0,1678972001,12946.460581449988,222.19767059999867,54463.75973232001 2023-03-16,13:06:43.000,75,11124762,-795,0,1678972002,12946.386482039998,222.2752110299989,54463.72479672 2023-03-16,13:06:44.000,75,11124787,-795,0,1678972003,12946.433636209993,222.24701451000146,54463.599028560006 2023-03-16,13:06:45.000,75,11124791,-795,0,1678972004,12946.581835029989,222.25406364000082,54463.82960352 2023-03-16,13:06:46.000,75,11124805,-795,0,1678972005,12946.655934439994,222.26816189999954,54463.913448960004 2023-03-16,13:06:47.000,75,11124782,-795,0,1678972006,12946.676143369994,222.2893092900049,54463.89947472 2023-03-16,13:06:48.000,75,11124752,-795,0,1678972007,12946.676143369994,222.29635842000425,54463.87851336001 2023-03-16,13:06:49.000,75,11124809,-795,0,1678972008,12946.68287967999,222.3386532000004,54463.92742320001 2023-03-16,13:06:50.000,75,11124762,-795,0,1678972009,12946.777188019994,222.36684971999784,54463.92742320001 2023-03-16,13:06:51.000,75,11124836,-795,0,1678972010,12946.777188019994,222.36684971999784,54463.94838456 2023-03-16,13:06:52.000,75,11124854,-795,0,1678972011,12946.85128743,222.40914450000128,54463.934410320006 2023-03-16,13:06:53.000,75,11124784,-795,0,1678972012,12946.817605879995,222.44439014999807,54463.864539120004 2023-03-16,13:06:54.000,75,11124782,-795,0,1678972013,12946.86476004999,222.44439014999807,54463.89947472 2023-03-16,13:06:55.000,75,11124807,-795,0,1678972014,12946.918650529995,222.45848841000407,54464.04620424001 2023-03-16,13:06:56.000,75,11124750,-795,0,1678972015,12946.918650529995,222.47963580000214,54463.96934592 2023-03-16,13:06:57.000,75,11124740,-795,0,1678972016,12946.837814809995,222.50783231999958,54463.80864216001 2023-03-16,13:06:58.000,75,11124774,-795,0,1678972017,12946.85128743,222.47963580000214,54463.815629280005 2023-03-16,13:06:59.000,75,11124780,-795,0,1678972018,12946.878232669995,222.550127100003,54463.85755200001 2023-03-16,13:07:00.000,75,11124794,-795,0,1678972019,12946.938859459995,222.55717623000237,54463.95537168001 2023-03-16,13:07:01.000,75,11124788,-795,0,1678972020,12946.959068389995,222.5712744900011,54464.01126864 2023-03-16,13:07:02.000,75,11124785,-795,0,1678972021,12946.99274994,222.59947100999852,54463.96934592 2023-03-16,13:07:03.000,75,11124783,-795,0,1678972022,12946.94559576999,222.5712744900011,54463.9623588 2023-03-16,13:07:04.000,75,11124769,-795,0,1678972023,12946.979277319995,222.62766753000324,54464.06017848 2023-03-16,13:07:05.000,75,11124776,-795,0,1678972024,12946.959068389995,222.60652013999788,54464.00428152001 2023-03-16,13:07:06.000,75,11124779,-795,0,1678972025,12947.01295887,222.6488149200013,54464.00428152001 2023-03-16,13:07:07.000,75,11124796,-795,0,1678972026,12946.92538683999,222.66291318000003,54463.92043608 2023-03-16,13:07:08.000,75,11124760,-795,0,1678972027,12946.98601362999,222.6699623099994,54463.913448960004 2023-03-16,13:07:09.000,75,11124765,-795,0,1678972028,12947.01295887,222.6699623099994,54464.09511408001 2023-03-16,13:07:10.000,75,11124806,-795,0,1678972029,12947.11400352,222.66291318000003,54464.10908832 2023-03-16,13:07:11.000,75,11124768,-795,0,1678972030,12947.060113039995,222.71225709000282,54464.15799816 2023-03-16,13:07:12.000,75,11124774,-795,0,1678972031,12947.100530899996,222.69110970000474,54464.102101200006 2023-03-16,13:07:13.000,75,11124766,-795,0,1678972032,12946.99274994,222.6981588300041,54463.92742320001 2023-03-16,13:07:14.000,75,11124778,-795,0,1678972033,12947.06684934999,222.6840605699981,54464.01825576 2023-03-16,13:07:15.000,75,11124814,-795,0,1678972034,12947.09379459,222.69110970000474,54464.08812696 2023-03-16,13:07:16.000,75,11124783,-795,0,1678972035,12947.120739829996,222.71225709000282,54464.06017848 2023-03-16,13:07:17.000,75,11124792,-795,0,1678972036,12947.11400352,222.74045361000026,54463.9623588 2023-03-16,13:07:18.000,75,11124831,-795,0,1678972037,12947.12747613999,222.72635535000154,54463.92043608 2023-03-16,13:07:19.000,75,11124800,-795,0,1678972038,12947.19483924,222.74750273999962,54464.15799816 2023-03-16,13:07:20.000,75,11124778,-795,0,1678972039,12947.228520789991,222.71225709000282,54464.22786936 2023-03-16,13:07:21.000,75,11124747,-795,0,1678972040,12947.201575549996,222.74045361000026,54464.11607544 2023-03-16,13:07:22.000,75,11124795,-795,0,1678972041,12947.221784479996,222.7334044800009,54464.102101200006 2023-03-16,13:07:23.000,75,11124798,-795,0,1678972042,12947.140948759996,222.76160099999834,54464.11607544 2023-03-16,13:07:24.000,75,11124807,-795,0,1678972043,12947.181366619996,222.7334044800009,54463.9972944 2023-03-16,13:07:25.000,75,11124789,-795,0,1678972044,12947.221784479996,222.74045361000026,54464.10908832 2023-03-16,13:07:26.000,75,11124780,-795,0,1678972045,12947.255466030001,222.78979752000305,54464.29075344001 2023-03-16,13:07:27.000,75,11124811,-795,0,1678972046,12947.295883890001,222.76160099999834,54464.36062464001 2023-03-16,13:07:28.000,75,11124768,-795,0,1678972047,12947.289147579992,222.80389578000177,54464.33966328001 2023-03-16,13:07:29.000,75,11124743,-795,0,1678972048,12947.262202339996,222.81094491000113,54464.30472768 2023-03-16,13:07:30.000,75,11124779,-795,0,1678972049,12947.208311859991,222.7968466500024,54464.15799816 2023-03-16,13:07:31.000,75,11124758,-795,0,1678972050,12947.235257100001,222.83914142999856,54464.35363752 2023-03-16,13:07:32.000,75,11124800,-795,0,1678972051,12947.241993409996,222.84619055999792,54464.39556024 2023-03-16,13:07:33.000,75,11124760,-795,0,1678972052,12947.15442138,222.86733795000328,54464.3466504 2023-03-16,13:07:34.000,75,11124803,-795,0,1678972053,12947.201575549996,222.881436210002,54464.416521600004 2023-03-16,13:07:35.000,75,11124773,-795,0,1678972054,12947.208311859991,222.87438708000263,54464.54927688001 2023-03-16,13:07:36.000,75,11124791,-795,0,1678972055,12947.15442138,222.92373098999815,54464.54228976 2023-03-16,13:07:37.000,75,11124790,-795,0,1678972056,12947.10726720999,222.881436210002,54464.416521600004 2023-03-16,13:07:38.000,75,11124789,-795,0,1678972057,12947.05337673,222.93078012000478,54464.38158600001 2023-03-16,13:07:39.000,75,11124824,-795,0,1678972058,12947.01295887,222.93782925000414,54464.29075344001 2023-03-16,13:07:40.000,75,11124789,-795,0,1678972059,12946.98601362999,222.92373098999815,54464.2767792 2023-03-16,13:07:41.000,75,11124818,-795,0,1678972060,12946.96580469999,222.93078012000478,54464.46543144 2023-03-16,13:07:42.000,75,11124791,-795,0,1678972061,12946.99274994,222.93078012000478,54464.47241856 2023-03-16,13:07:43.000,75,11124740,-795,0,1678972062,12946.95233208,222.93078012000478,54464.388573120006 2023-03-16,13:07:44.000,75,11124786,-795,0,1678972063,12946.86476004999,222.95897664000222,54464.37459888 2023-03-16,13:07:45.000,75,11124753,-795,0,1678972064,12946.84455111999,222.96602577000158,54464.1370368 2023-03-16,13:07:46.000,75,11124815,-795,0,1678972065,12946.91191422,222.99422228999902,54464.36062464001 2023-03-16,13:07:47.000,75,11124781,-795,0,1678972066,12946.88496897999,223.0294679400031,54464.416521600004 2023-03-16,13:07:48.000,75,11124770,-795,0,1678972067,12946.86476004999,223.0294679400031,54464.24184360001 2023-03-16,13:07:49.000,75,11124805,-795,0,1678972068,12946.84455111999,223.00127141999837,54464.269792080006 2023-03-16,13:07:50.000,75,11124801,-795,0,1678972069,12946.938859459995,223.00127141999837,54464.46543144 2023-03-16,13:07:51.000,75,11124788,-795,0,1678972070,12946.938859459995,222.98717315999966,54464.416521600004 2023-03-16,13:07:52.000,75,11124727,-795,0,1678972071,12946.959068389995,222.99422228999902,54464.388573120006 2023-03-16,13:07:53.000,75,11124769,-795,0,1678972072,12946.87149636,222.9801240300003,54464.26280496001 2023-03-16,13:07:54.000,75,11124778,-795,0,1678972073,12946.92538683999,222.98717315999966,54464.2767792 2023-03-16,13:07:55.000,75,11124789,-795,0,1678972074,12946.91191422,222.96602577000158,54464.29774056 2023-03-16,13:07:56.000,75,11124771,-795,0,1678972075,12946.92538683999,222.97307490000094,54464.269792080006 2023-03-16,13:07:57.000,75,11124789,-795,0,1678972076,12946.878232669995,223.01536968000437,54464.206908 2023-03-16,13:07:58.000,75,11124787,-795,0,1678972077,12946.86476004999,222.9166818599988,54463.9972944 2023-03-16,13:07:59.000,75,11124776,-795,0,1678972078,12946.91191422,222.93078012000478,54464.206908 2023-03-16,13:08:00.000,75,11124753,-795,0,1678972079,12946.938859459995,222.8955344700007,54464.269792080006 2023-03-16,13:08:01.000,75,11124795,-795,0,1678972080,12946.878232669995,222.81799404000049,54464.14402392001 2023-03-16,13:08:02.000,75,11124755,-795,0,1678972081,12946.898441599995,222.6699623099994,54464.00428152001 2023-03-16,13:08:03.000,75,11124749,-795,0,1678972082,12946.94559576999,222.4866849300015,54463.78069368 2023-03-16,13:08:04.000,75,11124794,-795,0,1678972083,12947.241993409996,222.39504624000256,54463.68986112001 2023-03-16,13:08:05.000,75,11124761,-795,0,1678972084,12947.356510680002,222.54307797000365,54463.92742320001 2023-03-16,13:08:06.000,75,11124790,-795,0,1678972085,12947.329565439992,222.71930622000218,54464.0671656 2023-03-16,13:08:07.000,75,11124797,-795,0,1678972086,12947.181366619996,222.76160099999834,54464.199920880004 2023-03-16,13:08:08.000,75,11124776,-795,0,1678972087,12947.12747613999,222.7686501299977,54464.3466504 2023-03-16,13:08:09.000,75,11124823,-795,0,1678972088,12946.99274994,222.76160099999834,54464.21389512001 2023-03-16,13:08:10.000,75,11124823,-795,0,1678972089,12946.99274994,222.74750273999962,54464.28376632 2023-03-16,13:08:11.000,75,11124794,-795,0,1678972090,12946.93212315,222.7334044800009,54464.2767792 2023-03-16,13:08:12.000,75,11124771,-795,0,1678972091,12946.89170529,222.71225709000282,54464.388573120006 2023-03-16,13:08:13.000,75,11124786,-795,0,1678972092,12946.8310785,222.6981588300041,54464.199920880004 2023-03-16,13:08:14.000,75,11124811,-795,0,1678972093,12946.81086957,222.6840605699981,54464.26280496001 2023-03-16,13:08:15.000,75,11124816,-795,0,1678972094,12946.75024278,222.69110970000474,54464.50735416001 2023-03-16,13:08:16.000,75,11124782,-795,0,1678972095,12946.716561229994,222.65586405000067,54464.4514572 2023-03-16,13:08:17.000,75,11124774,-795,0,1678972096,12946.554889789993,222.66291318000003,54464.199920880004 2023-03-16,13:08:18.000,75,11124778,-795,0,1678972097,12946.575098719994,222.6840605699981,54464.22786936 2023-03-16,13:08:19.000,75,11124763,-795,0,1678972098,12946.521208239988,222.6699623099994,54464.102101200006 2023-03-16,13:08:20.000,75,11124806,-795,0,1678972099,12946.500999309988,222.6699623099994,54464.26280496001 2023-03-16,13:08:21.000,75,11124788,-795,0,1678972100,12946.487526689998,222.69110970000474,54464.30472768 2023-03-16,13:08:22.000,75,11124833,-795,0,1678972101,12946.447108829998,222.70520796000346,54464.33966328001 2023-03-16,13:08:23.000,75,11124767,-795,0,1678972102,12946.467317759998,222.6981588300041,54464.367611760004 2023-03-16,13:08:24.000,75,11124803,-795,0,1678972103,12946.420163590003,222.71225709000282,54464.33966328001 2023-03-16,13:08:25.000,75,11124764,-795,0,1678972104,12946.332591559993,222.69110970000474,54464.206908 2023-03-16,13:08:26.000,75,11124800,-795,0,1678972105,12946.319118940002,222.75455186999898,54464.199920880004 2023-03-16,13:08:27.000,75,11124748,-795,0,1678972106,12946.312382629992,222.75455186999898,54464.22786936 2023-03-16,13:08:28.000,75,11124768,-795,0,1678972107,12946.278701080002,222.78979752000305,54464.21389512001 2023-03-16,13:08:29.000,75,11124809,-795,0,1678972108,12946.231546909992,222.7686501299977,54464.15799816 2023-03-16,13:08:30.000,75,11124838,-795,0,1678972109,12946.245019529997,222.84619055999792,54464.206908 2023-03-16,13:08:31.000,75,11124800,-795,0,1678972110,12946.258492150002,222.80389578000177,54464.26280496001 2023-03-16,13:08:32.000,75,11124761,-795,0,1678972111,12946.245019529997,222.84619055999792,54464.16498528 2023-03-16,13:08:33.000,75,11124775,-795,0,1678972112,12946.224810599997,222.881436210002,54464.14402392001 2023-03-16,13:08:34.000,75,11124795,-795,0,1678972113,12946.238283220002,222.92373098999815,54464.17197240001 2023-03-16,13:08:35.000,75,11124764,-795,0,1678972114,12946.265228459997,222.9166818599988,54464.206908 2023-03-16,13:08:36.000,75,11124759,-795,0,1678972115,12946.285437389997,222.9166818599988,54464.15799816 2023-03-16,13:08:37.000,75,11124781,-795,0,1678972116,12946.265228459997,222.93078012000478,54464.0671656 2023-03-16,13:08:38.000,75,11124767,-795,0,1678972117,12946.332591559993,222.97307490000094,54464.12306256001 2023-03-16,13:08:39.000,75,11124809,-795,0,1678972118,12946.359536800002,223.01536968000437,54464.30472768 2023-03-16,13:08:40.000,75,11124780,-795,0,1678972119,12946.393218349993,222.98717315999966,54464.248830720004 2023-03-16,13:08:41.000,75,11124759,-795,0,1678972120,12946.373009419993,222.99422228999902,54464.25581784 2023-03-16,13:08:42.000,75,11124798,-795,0,1678972121,12946.393218349993,223.00127141999837,54464.24184360001 2023-03-16,13:08:43.000,75,11124829,-795,0,1678972122,12946.413427279993,223.00832054999773,54464.102101200006 2023-03-16,13:08:44.000,75,11124812,-795,0,1678972123,12946.453845139993,223.01536968000437,54464.09511408001 2023-03-16,13:08:45.000,75,11124776,-795,0,1678972124,12946.494262999993,223.0294679400031,54464.16498528 2023-03-16,13:08:46.000,75,11124781,-795,0,1678972125,12946.487526689998,223.02241881000373,54463.95537168001 2023-03-16,13:08:47.000,75,11124742,-795,0,1678972126,12946.453845139993,222.98717315999966,54463.89947472 2023-03-16,13:08:48.000,75,11124730,-795,0,1678972127,12946.581835029989,223.0788118499986,54464.2767792 2023-03-16,13:08:49.000,75,11124737,-795,0,1678972128,12946.554889789993,223.06471358999988,54464.01126864 2023-03-16,13:08:50.000,75,11124778,-795,0,1678972129,12946.595307649994,223.03651707000245,54464.206908 2023-03-16,13:08:51.000,75,11124767,-795,0,1678972130,12946.642461819989,223.05766446000052,54464.33267616 2023-03-16,13:08:52.000,75,11124758,-795,0,1678972131,12946.669407059999,223.05061533000116,54464.35363752 2023-03-16,13:08:53.000,75,11124774,-795,0,1678972132,12946.649198129999,223.0435662000018,54464.220882240006 2023-03-16,13:08:54.000,75,11124790,-795,0,1678972133,12946.615516579994,223.0788118499986,54464.29774056 2023-03-16,13:08:55.000,75,11124788,-795,0,1678972134,12946.70308860999,223.01536968000437,54464.43049584001 2023-03-16,13:08:56.000,75,11124803,-795,0,1678972135,12946.70308860999,223.05766446000052,54464.388573120006 2023-03-16,13:08:57.000,75,11124744,-795,0,1678972136,12946.696352299994,223.05766446000052,54464.33267616 2023-03-16,13:08:58.000,75,11124807,-795,0,1678972137,12946.635725509994,223.06471358999988,54464.24184360001 2023-03-16,13:08:59.000,75,11124738,-795,0,1678972138,12946.622252889989,223.08586097999796,54464.206908 2023-03-16,13:09:00.000,75,11124783,-795,0,1678972139,12946.602043959989,223.11405750000267,54464.248830720004 2023-03-16,13:09:01.000,75,11124792,-795,0,1678972140,12946.669407059999,223.1070083700033,54464.29075344001 2023-03-16,13:09:02.000,75,11124765,-795,0,1678972141,12946.622252889989,223.12110663000203,54464.2767792 2023-03-16,13:09:03.000,75,11124803,-795,0,1678972142,12946.588571339998,223.1070083700033,54464.29075344001 2023-03-16,13:09:04.000,75,11124775,-795,0,1678972143,12946.514471929993,223.1281557600014,54464.199920880004 2023-03-16,13:09:05.000,75,11124732,-795,0,1678972144,12946.581835029989,223.13520489000075,54464.35363752 2023-03-16,13:09:06.000,75,11124770,-795,0,1678972145,12946.575098719994,223.1070083700033,54464.31171480001 2023-03-16,13:09:07.000,75,11124761,-795,0,1678972146,12946.575098719994,223.07176271999924,54464.29774056 2023-03-16,13:09:08.000,75,11124820,-755,0,1678972147,12946.534680859993,223.0788118499986,54464.19293376001 2023-03-16,13:09:09.000,75,11124766,-795,0,1678972148,12946.575098719994,223.12110663000203,54464.23485648 2023-03-16,13:09:10.000,75,11124806,-795,0,1678972149,12946.608780269999,223.08586097999796,54464.43049584001 2023-03-16,13:09:11.000,75,11124789,-795,0,1678972150,12946.608780269999,223.0294679400031,54464.40953448001 2023-03-16,13:09:12.000,75,11124756,-795,0,1678972151,12946.575098719994,223.0929101100046,54464.39556024 2023-03-16,13:09:13.000,75,11124706,-795,0,1678972152,12946.527944549998,223.06471358999988,54464.21389512001 2023-03-16,13:09:14.000,75,11124739,-795,0,1678972153,12946.500999309988,223.08586097999796,54464.26280496001 2023-03-16,13:09:15.000,75,11124785,-795,0,1678972154,12946.507735619998,223.0788118499986,54464.367611760004 2023-03-16,13:09:16.000,75,11124748,-795,0,1678972155,12946.507735619998,223.09995924000395,54464.367611760004 2023-03-16,13:09:17.000,75,11124777,-795,0,1678972156,12946.480790379988,223.08586097999796,54464.269792080006 2023-03-16,13:09:18.000,75,11124812,-795,0,1678972157,12946.433636209993,223.13520489000075,54464.33267616 2023-03-16,13:09:19.000,75,11124753,-795,0,1678972158,12946.514471929993,223.13520489000075,54464.4514572 2023-03-16,13:09:20.000,75,11124768,-795,0,1678972159,12946.460581449988,223.1281557600014,54464.416521600004 2023-03-16,13:09:21.000,75,11124765,-795,0,1678972160,12946.440372519988,223.1281557600014,54464.37459888 2023-03-16,13:09:22.000,75,11124779,-795,0,1678972161,12946.426899899998,223.13520489000075,54464.36062464001 2023-03-16,13:09:23.000,75,11124744,-795,0,1678972162,12946.373009419993,223.13520489000075,54464.28376632 2023-03-16,13:09:24.000,75,11124774,-795,0,1678972163,12946.386482039998,223.13520489000075,54464.2767792 2023-03-16,13:09:25.000,75,11124800,-795,0,1678972164,12946.460581449988,223.18454880000354,54464.416521600004 2023-03-16,13:09:26.000,75,11124753,-795,0,1678972165,12946.433636209993,223.21979445000034,54464.43049584001 2023-03-16,13:09:27.000,75,11124757,-795,0,1678972166,12946.460581449988,223.2268435799997,54464.388573120006 2023-03-16,13:09:28.000,75,11124786,-795,0,1678972167,12946.460581449988,223.2409418399984,54464.318701920005 2023-03-16,13:09:29.000,75,11124738,-795,0,1678972168,12946.440372519988,223.2902857500012,54464.39556024 2023-03-16,13:09:30.000,75,11124751,-795,0,1678972169,12946.467317759998,223.33258053000463,54464.46543144 2023-03-16,13:09:31.000,75,11124799,-795,0,1678972170,12946.467317759998,223.3748753100008,54464.42350872 2023-03-16,13:09:32.000,75,11124755,-795,0,1678972171,12946.453845139993,223.40307182999823,54464.33966328001 2023-03-16,13:09:33.000,75,11124754,-795,0,1678972172,12946.494262999993,223.41717009000422,54464.33267616 2023-03-16,13:09:34.000,75,11124771,-795,0,1678972173,12946.521208239988,223.4735631299991,54464.367611760004 2023-03-16,13:09:35.000,75,11124772,-795,0,1678972174,12946.608780269999,223.52995617000124,54464.50735416001 2023-03-16,13:09:36.000,75,11124797,-795,0,1678972175,12946.615516579994,223.55815268999868,54464.56325112 2023-03-16,13:09:37.000,75,11124771,-795,0,1678972176,12946.635725509994,223.57930008000403,54464.44447008 2023-03-16,13:09:38.000,75,11124780,-795,0,1678972177,12946.602043959989,223.6497913800049,54464.29075344001 2023-03-16,13:09:39.000,75,11124714,-795,0,1678972178,12946.595307649994,223.6497913800049,54464.29774056 2023-03-16,13:09:40.000,75,11124799,-795,0,1678972179,12946.716561229994,223.69208616000105,54464.28376632 2023-03-16,13:09:41.000,75,11124798,-795,0,1678972180,12946.730033849999,223.72733180999785,54464.29774056 2023-03-16,13:09:42.000,75,11124779,-795,0,1678972181,12946.756979089994,223.7484792000032,54464.21389512001 2023-03-16,13:09:43.000,75,11124809,-795,0,1678972182,12946.76371539999,223.79077397999936,54464.17197240001 2023-03-16,13:09:44.000,75,11124772,-795,0,1678972183,12946.87149636,223.8471670200015,54464.318701920005 2023-03-16,13:09:45.000,75,11124770,-795,0,1678972184,12946.8310785,223.8824126699983,54464.29075344001 2023-03-16,13:09:46.000,75,11124774,-795,0,1678972185,12946.87149636,223.88946179999766,54464.18594664 2023-03-16,13:09:47.000,75,11124815,-795,0,1678972186,12946.79066064,223.93880571000045,54464.02524288001 2023-03-16,13:09:48.000,75,11124810,-795,0,1678972187,12946.89170529,223.95995309999853,54464.151011040005 2023-03-16,13:09:49.000,75,11124822,-795,0,1678972188,12946.979277319995,224.00224788000196,54464.30472768 2023-03-16,13:09:50.000,75,11124762,-795,0,1678972189,12947.0331678,224.02339527000004,54464.35363752 2023-03-16,13:09:51.000,75,11124825,-795,0,1678972190,12947.08705827999,224.05159179000475,54464.33966328001 2023-03-16,13:09:52.000,75,11124761,-795,0,1678972191,12947.140948759996,224.07273918000283,54464.28376632 2023-03-16,13:09:53.000,75,11124743,-795,0,1678972192,12947.08705827999,224.12208308999834,54464.12306256001 2023-03-16,13:09:54.000,75,11124729,-795,0,1678972193,12947.140948759996,224.17142700000113,54464.22786936 2023-03-16,13:09:55.000,75,11124801,-795,0,1678972194,12947.15442138,224.19962351999857,54464.26280496001 2023-03-16,13:09:56.000,75,11124747,-795,0,1678972195,12947.19483924,224.19962351999857,54464.269792080006 2023-03-16,13:09:57.000,75,11124797,-795,0,1678972196,12947.19483924,224.26306569000008,54464.248830720004 2023-03-16,13:09:58.000,75,11124763,-795,0,1678972197,12947.255466030001,224.28421307999815,54464.248830720004 2023-03-16,13:09:59.000,75,11124788,-795,0,1678972198,12947.282411269996,224.3053604700035,54464.30472768 2023-03-16,13:10:00.000,75,11124771,-795,0,1678972199,12947.302620199996,224.3053604700035,54464.37459888 2023-03-16,13:10:01.000,75,11124759,-795,0,1678972200,12947.336301750001,224.3406061200003,54464.35363752 2023-03-16,13:10:02.000,75,11124788,-795,0,1678972201,12947.343038059997,224.3899500300031,54464.26280496001 2023-03-16,13:10:03.000,75,11124804,-795,0,1678972202,12947.302620199996,224.4040482900018,54464.21389512001 2023-03-16,13:10:04.000,75,11124816,-795,0,1678972203,12947.369983299992,224.41814655000053,54464.16498528 2023-03-16,13:10:05.000,75,11124760,-795,0,1678972204,12947.383455919997,224.4392939399986,54464.31171480001 2023-03-16,13:10:06.000,75,11124775,-795,0,1678972205,12947.437346400002,224.44634306999797,54464.388573120006 2023-03-16,13:10:07.000,75,11124816,-795,0,1678972206,12947.383455919997,224.50273611000011,54464.32568904 2023-03-16,13:10:08.000,75,11124795,-795,0,1678972207,12947.423873779997,224.50273611000011,54464.24184360001 2023-03-16,13:10:09.000,75,11124782,-795,0,1678972208,12947.471027949992,224.54503089000355,54464.29774056 2023-03-16,13:10:10.000,75,11124820,-795,0,1678972209,12947.471027949992,224.54503089000355,54464.39556024 2023-03-16,13:10:11.000,75,11124790,-795,0,1678972210,12947.531654739993,224.54503089000355,54464.4514572 2023-03-16,13:10:12.000,75,11124813,-715,0,1678972211,12947.599017840002,224.5520800200029,54464.37459888 2023-03-16,13:10:13.000,75,11124779,-795,0,1678972212,12947.518182120002,224.56617828000162,54464.43049584001 2023-03-16,13:10:14.000,75,11124775,-795,0,1678972213,12947.578808910002,224.56617828000162,54464.40953448001 2023-03-16,13:10:15.000,75,11124774,-795,0,1678972214,12947.673117249993,224.5520800200029,54464.51434128 2023-03-16,13:10:16.000,75,11124782,-795,0,1678972215,12947.666380939998,224.5379817600042,54464.556264000006 2023-03-16,13:10:17.000,75,11124740,-795,0,1678972216,12947.652908319993,224.5238834999982,54464.5213284 2023-03-16,13:10:18.000,75,11124800,-795,0,1678972217,12947.625963079998,224.53093263000483,54464.37459888 2023-03-16,13:10:19.000,75,11124766,-795,0,1678972218,12947.619226770003,224.49568698000076,54464.42350872 2023-03-16,13:10:20.000,75,11124790,-795,0,1678972219,12947.686589869998,224.50273611000011,54464.584212480004 2023-03-16,13:10:21.000,75,11124812,-795,0,1678972220,12947.693326179993,224.5238834999982,54464.50036704 2023-03-16,13:10:22.000,75,11124789,-795,0,1678972221,12947.686589869998,224.49568698000076,54464.43049584001 2023-03-16,13:10:23.000,75,11124809,-795,0,1678972222,12947.659644629988,224.50978523999947,54464.35363752 2023-03-16,13:10:24.000,75,11124757,-795,0,1678972223,12947.747216659998,224.49568698000076,54464.54228976 2023-03-16,13:10:25.000,75,11124737,-795,0,1678972224,12947.753952969993,224.49568698000076,54464.556264000006 2023-03-16,13:10:26.000,75,11124824,-795,0,1678972225,12947.706798799998,224.46749046000332,54464.535302640004 2023-03-16,13:10:27.000,75,11124791,-795,0,1678972226,12947.679853559988,224.46044133000396,54464.47940568001 2023-03-16,13:10:28.000,75,11124801,-795,0,1678972227,12947.673117249993,224.41814655000053,54464.40254736 2023-03-16,13:10:29.000,75,11124772,-795,0,1678972228,12947.679853559988,224.49568698000076,54464.46543144 2023-03-16,13:10:30.000,75,11124861,-795,0,1678972229,12947.727007729998,224.46749046000332,54464.74491624001 2023-03-16,13:10:31.000,75,11124775,-795,0,1678972230,12947.767425589998,224.4040482900018,54464.654083680005 2023-03-16,13:10:32.000,75,11124762,-795,0,1678972231,12947.760689279989,224.46044133000396,54464.74491624001 2023-03-16,13:10:33.000,75,11124776,-795,0,1678972232,12947.706798799998,224.39699916000245,54464.67504504001 2023-03-16,13:10:34.000,75,11124800,-795,0,1678972233,12947.686589869998,224.3899500300031,54464.67504504001 2023-03-16,13:10:35.000,75,11124805,-795,0,1678972234,12947.605754149998,224.4392939399986,54464.57722536001 2023-03-16,13:10:36.000,75,11124807,-795,0,1678972235,12947.585545219998,224.43224480999925,54464.68203216 2023-03-16,13:10:37.000,75,11124794,-795,0,1678972236,12947.578808910002,224.4040482900018,54464.62613520001 2023-03-16,13:10:38.000,75,11124781,-795,0,1678972237,12947.639435700003,224.39699916000245,54464.870684400004 2023-03-16,13:10:39.000,75,11124802,-795,0,1678972238,12947.612490459993,224.4040482900018,54464.84972304 2023-03-16,13:10:40.000,75,11124755,-795,0,1678972239,12947.599017840002,224.41109742000117,54464.87767152 2023-03-16,13:10:41.000,75,11124769,-795,0,1678972240,12947.565336289998,224.37585177000437,54464.84972304 2023-03-16,13:10:42.000,75,11124800,-795,0,1678972241,12947.565336289998,224.38290090000373,54464.84273592001 2023-03-16,13:10:43.000,75,11124813,-795,0,1678972242,12947.457555330002,224.36880263999774,54464.78683896 2023-03-16,13:10:44.000,75,11124829,-795,0,1678972243,12947.471027949992,224.38290090000373,54464.76587760001 2023-03-16,13:10:45.000,75,11124813,-795,0,1678972244,12947.471027949992,224.36175350999838,54464.919594240004 2023-03-16,13:10:46.000,75,11124727,-795,0,1678972245,12947.491236879992,224.41814655000053,54464.940555600006 2023-03-16,13:10:47.000,75,11124792,-795,0,1678972246,12947.464291639997,224.34765524999966,54464.989465440005 2023-03-16,13:10:48.000,75,11124738,-795,0,1678972247,12947.309356509992,224.36175350999838,54464.64709656001 2023-03-16,13:10:49.000,75,11124754,-795,0,1678972248,12947.390192229992,224.34765524999966,54464.96850408 2023-03-16,13:10:50.000,75,11124799,-795,0,1678972249,12947.356510680002,224.33355699000094,54464.919594240004 2023-03-16,13:10:51.000,75,11124790,-795,0,1678972250,12947.316092820001,224.34765524999966,54464.92658136 2023-03-16,13:10:52.000,75,11124798,-795,0,1678972251,12947.349774369992,224.36880263999774,54465.087285120004 2023-03-16,13:10:53.000,75,11124768,-795,0,1678972252,12947.282411269996,224.41109742000117,54464.96850408 2023-03-16,13:10:54.000,75,11124799,-795,0,1678972253,12947.289147579992,224.41814655000053,54465.03138816001 2023-03-16,13:10:55.000,75,11124814,-795,0,1678972254,12947.221784479996,224.4040482900018,54465.03138816001 2023-03-16,13:10:56.000,75,11124750,-795,0,1678972255,12947.255466030001,224.4251956799999,54465.14318208 2023-03-16,13:10:57.000,75,11124766,-795,0,1678972256,12947.201575549996,224.4392939399986,54465.108246480006 2023-03-16,13:10:58.000,75,11124797,-795,0,1678972257,12947.167893999991,224.4040482900018,54465.1152336 2023-03-16,13:10:59.000,75,11124788,-795,0,1678972258,12947.100530899996,224.43224480999925,54464.95452984 2023-03-16,13:11:00.000,75,11124821,-795,0,1678972259,12947.04664041999,224.4533922000046,54465.00343968 2023-03-16,13:11:01.000,75,11124782,-795,0,1678972260,12947.100530899996,224.48158872000204,54465.12920784001 2023-03-16,13:11:02.000,75,11124788,-795,0,1678972261,12947.0331678,224.49568698000076,54465.108246480006 2023-03-16,13:11:03.000,75,11124753,-795,0,1678972262,12946.98601362999,224.53093263000483,54465.01741392 2023-03-16,13:11:04.000,75,11124790,-795,0,1678972263,12946.98601362999,224.5520800200029,54465.09427224 2023-03-16,13:11:05.000,75,11124763,-795,0,1678972264,12946.938859459995,224.59437479999906,54465.087285120004 2023-03-16,13:11:06.000,75,11124826,-795,0,1678972265,12946.93212315,224.58027654000034,54465.059336640006 2023-03-16,13:11:07.000,75,11124758,-795,0,1678972266,12946.959068389995,224.60847305999778,54465.0453624 2023-03-16,13:11:08.000,75,11124773,-795,0,1678972267,12946.89170529,224.6366695800025,54464.870684400004 2023-03-16,13:11:09.000,75,11124761,-795,0,1678972268,12946.87149636,224.6507678400012,54464.98247832001 2023-03-16,13:11:10.000,75,11124762,-795,0,1678972269,12946.92538683999,224.6507678400012,54465.17811768001 2023-03-16,13:11:11.000,75,11124800,-795,0,1678972270,12946.96580469999,224.62257132000377,54465.09427224 2023-03-16,13:11:12.000,75,11124789,-795,0,1678972271,12946.93212315,224.65781697000057,54465.07331088 2023-03-16,13:11:13.000,75,11124787,-795,0,1678972272,12946.878232669995,224.6507678400012,54464.98247832001 2023-03-16,13:11:14.000,75,11124725,-795,0,1678972273,12946.89170529,224.71421001000272,54465.06632376 2023-03-16,13:11:15.000,75,11124751,-795,0,1678972274,12946.91191422,224.69306262000464,54465.13619496 2023-03-16,13:11:16.000,75,11124802,-795,0,1678972275,12946.959068389995,224.700111750004,54465.07331088 2023-03-16,13:11:17.000,75,11124790,-755,0,1678972276,12946.89170529,224.72125914000208,54465.08029800001 2023-03-16,13:11:18.000,75,11124817,-795,0,1678972277,12946.97254101,224.75650478999887,54465.07331088 2023-03-16,13:11:19.000,75,11124776,-795,0,1678972278,12947.04664041999,224.7494556599995,54465.206066160004 2023-03-16,13:11:20.000,75,11124779,-795,0,1678972279,12947.039904109995,224.7494556599995,54465.24798888001 2023-03-16,13:11:21.000,75,11124752,-795,0,1678972280,12947.080321969996,224.75650478999887,54465.17113056 2023-03-16,13:11:22.000,75,11124808,-795,0,1678972281,12947.02643148999,224.7494556599995,54465.227027520006 2023-03-16,13:11:23.000,75,11124783,-795,0,1678972282,12946.98601362999,224.76355391999823,54465.0453624 2023-03-16,13:11:24.000,75,11124767,-795,0,1678972283,12946.97254101,224.80584870000166,54465.108246480006 2023-03-16,13:11:25.000,75,11124778,-795,0,1678972284,12947.05337673,224.84109434999846,54465.30388584 2023-03-16,13:11:26.000,75,11124797,-795,0,1678972285,12947.06684934999,224.84109434999846,54465.33882144 2023-03-16,13:11:27.000,75,11124743,-795,0,1678972286,12947.08705827999,224.8340452199991,54465.2899116 2023-03-16,13:11:28.000,75,11124785,-795,0,1678972287,12947.04664041999,224.84109434999846,54465.24798888001 2023-03-16,13:11:29.000,75,11124743,-795,0,1678972288,12947.09379459,224.8622417400038,54465.28292448 2023-03-16,13:11:30.000,75,11124783,-795,0,1678972289,12947.120739829996,224.84109434999846,54465.2899116 2023-03-16,13:11:31.000,75,11124804,-795,0,1678972290,12947.07358566,224.81994696000038,54465.254976000004 2023-03-16,13:11:32.000,75,11124772,-795,0,1678972291,12947.080321969996,224.81994696000038,54465.2899116 2023-03-16,13:11:33.000,75,11124803,-795,0,1678972292,12947.080321969996,224.8340452199991,54465.33183432 2023-03-16,13:11:34.000,75,11124792,-795,0,1678972293,12947.140948759996,224.81994696000038,54465.40170552 2023-03-16,13:11:35.000,75,11124818,-795,0,1678972294,12947.161157689996,224.80584870000166,54465.52747368 2023-03-16,13:11:36.000,75,11124776,-795,0,1678972295,12947.167893999991,224.7987995700023,54465.53446080001 2023-03-16,13:11:37.000,75,11124729,-795,0,1678972296,12947.140948759996,224.79175044000294,54465.47157672 2023-03-16,13:11:38.000,75,11124807,-795,0,1678972297,12947.140948759996,224.77765218000422,54465.30388584 2023-03-16,13:11:39.000,75,11124787,-795,0,1678972298,12947.09379459,224.78470131000358,54465.24100176 2023-03-16,13:11:40.000,75,11124794,-795,0,1678972299,12947.12747613999,224.79175044000294,54465.394718400006 2023-03-16,13:11:41.000,75,11124818,-795,0,1678972300,12947.188102929991,224.78470131000358,54465.492538080005 2023-03-16,13:11:42.000,75,11124819,-795,0,1678972301,12947.17463031,224.72830827000143,54465.45061536 2023-03-16,13:11:43.000,75,11124790,-795,0,1678972302,12947.17463031,224.69306262000464,54465.38074416 2023-03-16,13:11:44.000,75,11124791,-795,0,1678972303,12947.167893999991,224.74240653000015,54465.30388584 2023-03-16,13:11:45.000,75,11124738,-795,0,1678972304,12947.19483924,224.65781697000057,54465.26196312 2023-03-16,13:11:46.000,75,11124761,-795,0,1678972305,12947.215048170001,224.67191522999929,54465.3597828 2023-03-16,13:11:47.000,75,11124787,-795,0,1678972306,12947.241993409996,224.67191522999929,54465.35279568 2023-03-16,13:11:48.000,75,11124787,-795,0,1678972307,12947.17463031,224.62257132000377,54465.14318208 2023-03-16,13:11:49.000,75,11124783,-795,0,1678972308,12947.13421245,224.6155221900044,54465.108246480006 2023-03-16,13:11:50.000,75,11124756,-795,0,1678972309,12947.349774369992,224.56617828000162,54465.373757040004 2023-03-16,13:11:51.000,75,11124787,-795,0,1678972310,12947.316092820001,224.58027654000034,54465.33183432 2023-03-16,13:11:52.000,75,11124796,-795,0,1678972311,12947.316092820001,224.55912915000226,54465.38074416 2023-03-16,13:11:53.000,75,11124726,-795,0,1678972312,12947.302620199996,224.54503089000355,54465.206066160004 2023-03-16,13:11:54.000,75,11124747,-795,0,1678972313,12947.343038059997,224.57322741000098,54465.26196312 2023-03-16,13:11:55.000,75,11124827,-795,0,1678972314,12947.302620199996,224.56617828000162,54465.35279568 2023-03-16,13:11:56.000,75,11124801,-795,0,1678972315,12947.336301750001,224.53093263000483,54465.3597828 2023-03-16,13:11:57.000,75,11124783,-795,0,1678972316,12947.309356509992,224.50273611000011,54465.275937360006 2023-03-16,13:11:58.000,75,11124819,-795,0,1678972317,12947.275674960001,224.50273611000011,54465.24798888001 2023-03-16,13:11:59.000,75,11124777,-795,0,1678972318,12947.248729719991,224.47453959000268,54465.23401464 2023-03-16,13:12:00.000,75,11124802,-795,0,1678972319,12947.316092820001,224.47453959000268,54465.36676992001 2023-03-16,13:12:01.000,75,11124753,-795,0,1678972320,12947.289147579992,224.46749046000332,54465.30388584 2023-03-16,13:12:02.000,75,11124796,-795,0,1678972321,12947.241993409996,224.44634306999797,54465.30388584 2023-03-16,13:12:03.000,75,11124816,-795,0,1678972322,12947.167893999991,224.44634306999797,54465.24100176 2023-03-16,13:12:04.000,75,11124761,-795,0,1678972323,12947.167893999991,224.46044133000396,54465.23401464 2023-03-16,13:12:05.000,75,11124798,-795,0,1678972324,12947.161157689996,224.47453959000268,54465.36676992001 2023-03-16,13:12:06.000,75,11124799,-795,0,1678972325,12947.181366619996,224.46044133000396,54465.40170552 2023-03-16,13:12:07.000,75,11124822,-795,0,1678972326,12947.19483924,224.4251956799999,54465.394718400006 2023-03-16,13:12:08.000,75,11124782,-795,0,1678972327,12947.100530899996,224.44634306999797,54465.24798888001 2023-03-16,13:12:09.000,75,11124731,-795,0,1678972328,12947.140948759996,224.43224480999925,54465.23401464 2023-03-16,13:12:10.000,75,11124740,-795,0,1678972329,12947.140948759996,224.4392939399986,54465.26895024001 2023-03-16,13:12:11.000,75,11124781,-795,0,1678972330,12947.10726720999,224.43224480999925,54465.26895024001 2023-03-16,13:12:12.000,75,11124810,-795,0,1678972331,12947.161157689996,224.4533922000046,54465.275937360006 2023-03-16,13:12:13.000,75,11124808,-795,0,1678972332,12947.10726720999,224.48158872000204,54465.19209192 2023-03-16,13:12:14.000,75,11124785,-795,0,1678972333,12947.147685069991,224.48158872000204,54465.3597828 2023-03-16,13:12:15.000,75,11124763,-795,0,1678972334,12947.188102929991,224.48158872000204,54465.429654 2023-03-16,13:12:16.000,75,11124763,-795,0,1678972335,12947.228520789991,224.4886378500014,54465.46458960001 2023-03-16,13:12:17.000,75,11124732,-795,0,1678972336,12947.188102929991,224.4533922000046,54465.3597828 2023-03-16,13:12:18.000,75,11124794,-795,0,1678972337,12947.140948759996,224.47453959000268,54465.13619496 2023-03-16,13:12:19.000,75,11124758,-795,0,1678972338,12947.15442138,224.50273611000011,54465.31087296 2023-03-16,13:12:20.000,75,11124762,-795,0,1678972339,12947.208311859991,224.4533922000046,54465.33183432 2023-03-16,13:12:21.000,75,11124765,-795,0,1678972340,12947.19483924,224.49568698000076,54465.38074416 2023-03-16,13:12:22.000,75,11124797,-795,0,1678972341,12947.19483924,224.50273611000011,54465.31786008001 2023-03-16,13:12:23.000,75,11124777,-795,0,1678972342,12947.15442138,224.5238834999982,54465.30388584 2023-03-16,13:12:24.000,75,11124717,-795,0,1678972343,12947.161157689996,224.50978523999947,54465.34580856001 2023-03-16,13:12:25.000,75,11124728,-795,0,1678972344,12947.120739829996,224.50273611000011,54465.23401464 2023-03-16,13:12:26.000,75,11124764,-795,0,1678972345,12947.15442138,224.50273611000011,54465.17113056 2023-03-16,13:12:27.000,75,11124790,-795,0,1678972346,12947.10726720999,224.48158872000204,54465.01042680001 2023-03-16,13:12:28.000,75,11124734,-795,0,1678972347,12947.11400352,224.46044133000396,54465.10125936001 2023-03-16,13:12:29.000,75,11124807,-795,0,1678972348,12947.188102929991,224.4886378500014,54465.227027520006 2023-03-16,13:12:30.000,75,11124766,-795,0,1678972349,12947.17463031,224.46749046000332,54465.17113056 2023-03-16,13:12:31.000,75,11124812,-795,0,1678972350,12947.140948759996,224.4886378500014,54465.13619496 2023-03-16,13:12:32.000,75,11124755,-795,0,1678972351,12947.201575549996,224.48158872000204,54465.227027520006 2023-03-16,13:12:33.000,75,11124771,-795,0,1678972352,12947.140948759996,224.5379817600042,54465.05234952001 2023-03-16,13:12:34.000,75,11124769,-795,0,1678972353,12947.188102929991,224.49568698000076,54465.10125936001 2023-03-16,13:12:35.000,75,11124753,-795,0,1678972354,12947.208311859991,224.5238834999982,54465.17113056 2023-03-16,13:12:36.000,75,11124800,-795,0,1678972355,12947.208311859991,224.49568698000076,54465.17811768001 2023-03-16,13:12:37.000,75,11124773,-795,0,1678972356,12947.201575549996,224.5379817600042,54465.038375280004 2023-03-16,13:12:38.000,75,11124752,-795,0,1678972357,12947.235257100001,224.51683436999883,54465.14318208 2023-03-16,13:12:39.000,75,11124768,-795,0,1678972358,12947.336301750001,224.53093263000483,54465.21305328 2023-03-16,13:12:40.000,75,11124807,-795,0,1678972359,12947.316092820001,224.5379817600042,54465.227027520006 2023-03-16,13:12:41.000,75,11124787,-795,0,1678972360,12947.316092820001,224.56617828000162,54465.17113056 2023-03-16,13:12:42.000,75,11124742,-795,0,1678972361,12947.349774369992,224.5379817600042,54465.16414344 2023-03-16,13:12:43.000,75,11124754,-795,0,1678972362,12947.255466030001,224.5873256699997,54465.01741392 2023-03-16,13:12:44.000,75,11124796,-795,0,1678972363,12947.322829129997,224.53093263000483,54465.05234952001 2023-03-16,13:12:45.000,75,11124772,-795,0,1678972364,12947.383455919997,224.54503089000355,54465.19907904001 2023-03-16,13:12:46.000,75,11124759,-795,0,1678972365,12947.437346400002,224.54503089000355,54465.21305328 2023-03-16,13:12:47.000,75,11124773,-795,0,1678972366,12947.396928540002,224.55912915000226,54465.157156320005 2023-03-16,13:12:48.000,75,11124761,-795,0,1678972367,12947.390192229992,224.57322741000098,54465.1152336 2023-03-16,13:12:49.000,75,11124722,-795,0,1678972368,12947.396928540002,224.60142392999842,54465.1851048 2023-03-16,13:12:50.000,75,11124757,-795,0,1678972369,12947.282411269996,224.58027654000034,54464.88465864001 2023-03-16,13:12:51.000,75,11124768,-795,0,1678972370,12947.369983299992,224.65781697000057,54465.10125936001 2023-03-16,13:12:52.000,75,11124788,-795,0,1678972371,12947.322829129997,224.59437479999906,54465.08029800001 2023-03-16,13:12:53.000,75,11124775,-795,0,1678972372,12947.363246989997,224.60847305999778,54465.0453624 2023-03-16,13:12:54.000,75,11124809,-795,0,1678972373,12947.363246989997,224.55912915000226,54465.07331088 2023-03-16,13:12:55.000,75,11124791,-795,0,1678972374,12947.497973190002,224.60142392999842,54465.34580856001 2023-03-16,13:12:56.000,75,11124742,-795,0,1678972375,12947.457555330002,224.5520800200029,54465.34580856001 2023-03-16,13:12:57.000,75,11124710,-795,0,1678972376,12947.437346400002,224.59437479999906,54465.30388584 2023-03-16,13:12:58.000,75,11124775,-795,0,1678972377,12947.403664849997,224.58027654000034,54465.15016920001 2023-03-16,13:12:59.000,75,11124751,-795,0,1678972378,12947.383455919997,224.62257132000377,54465.17811768001 2023-03-16,13:13:00.000,75,11124788,-795,0,1678972379,12947.477764260002,224.57322741000098,54465.31786008001 2023-03-16,13:13:01.000,75,11124842,-795,0,1678972380,12947.484500569997,224.59437479999906,54465.33183432 2023-03-16,13:13:02.000,75,11124766,-795,0,1678972381,12947.497973190002,224.57322741000098,54465.373757040004 2023-03-16,13:13:03.000,75,11124801,-795,0,1678972382,12947.484500569997,224.60142392999842,54465.254976000004 2023-03-16,13:13:04.000,75,11124753,-795,0,1678972383,12947.572072599993,224.54503089000355,54465.36676992001 2023-03-16,13:13:05.000,75,11124748,-795,0,1678972384,12947.511445809992,224.5873256699997,54465.254976000004 2023-03-16,13:13:06.000,75,11124771,-795,0,1678972385,12947.545127359997,224.5873256699997,54465.26895024001 2023-03-16,13:13:07.000,75,11124800,-795,0,1678972386,12947.484500569997,224.56617828000162,54465.087285120004 2023-03-16,13:13:08.000,75,11124786,-795,0,1678972387,12947.531654739993,224.58027654000034,54465.17113056 2023-03-16,13:13:09.000,75,11124823,-795,0,1678972388,12947.558599980002,224.6155221900044,54465.28292448 2023-03-16,13:13:10.000,75,11124814,-795,0,1678972389,12947.572072599993,224.55912915000226,54465.36676992001 2023-03-16,13:13:11.000,75,11124784,-795,0,1678972390,12947.639435700003,224.57322741000098,54465.38074416 2023-03-16,13:13:12.000,75,11124738,-795,0,1678972391,12947.632699389993,224.53093263000483,54465.394718400006 2023-03-16,13:13:13.000,75,11124758,-795,0,1678972392,12947.578808910002,224.5520800200029,54465.19209192 2023-03-16,13:13:14.000,75,11124801,-795,0,1678972393,12947.551863669993,224.54503089000355,54465.12222072 2023-03-16,13:13:15.000,75,11124758,-795,0,1678972394,12947.572072599993,224.56617828000162,54465.19907904001 2023-03-16,13:13:16.000,75,11124763,-795,0,1678972395,12947.652908319993,224.49568698000076,54465.324847200005 2023-03-16,13:13:17.000,75,11124781,-795,0,1678972396,12947.646172009998,224.50273611000011,54465.373757040004 2023-03-16,13:13:18.000,75,11124732,-795,0,1678972397,12947.612490459993,224.50273611000011,54465.35279568 2023-03-16,13:13:19.000,75,11124762,-795,0,1678972398,12947.639435700003,224.50273611000011,54465.24100176 2023-03-16,13:13:20.000,75,11124776,-795,0,1678972399,12947.713535109993,224.4886378500014,54465.47157672 2023-03-16,13:13:21.000,75,11124762,-795,0,1678972400,12947.632699389993,224.50978523999947,54465.40869264 2023-03-16,13:13:22.000,75,11124783,-795,0,1678972401,12947.700062489988,224.46749046000332,54465.36676992001 2023-03-16,13:13:23.000,75,11124807,-795,0,1678972402,12947.632699389993,224.4886378500014,54465.23401464 2023-03-16,13:13:24.000,75,11124776,-795,0,1678972403,12947.612490459993,224.4392939399986,54465.26895024001 2023-03-16,13:13:25.000,75,11124813,-795,0,1678972404,12947.619226770003,224.4533922000046,54465.40869264 2023-03-16,13:13:26.000,75,11124820,-795,0,1678972405,12947.673117249993,224.4392939399986,54465.50651232 2023-03-16,13:13:27.000,75,11124778,-795,0,1678972406,12947.612490459993,224.4533922000046,54465.40170552 2023-03-16,13:13:28.000,75,11124815,-795,0,1678972407,12947.612490459993,224.44634306999797,54465.33183432 2023-03-16,13:13:29.000,75,11124818,-795,0,1678972408,12947.605754149998,224.48158872000204,54465.41567976001 2023-03-16,13:13:30.000,75,11124795,-795,0,1678972409,12947.666380939998,224.46044133000396,54465.38074416 2023-03-16,13:13:31.000,75,11124772,-795,0,1678972410,12947.585545219998,224.46044133000396,54465.31087296 2023-03-16,13:13:32.000,75,11124816,-795,0,1678972411,12947.605754149998,224.4392939399986,54465.3597828 2023-03-16,13:13:33.000,75,11124807,-795,0,1678972412,12947.585545219998,224.46044133000396,54465.21305328 2023-03-16,13:13:34.000,75,11124791,-795,0,1678972413,12947.612490459993,224.44634306999797,54465.2899116 2023-03-16,13:13:35.000,75,11124827,-795,0,1678972414,12947.700062489988,224.46044133000396,54465.50651232 2023-03-16,13:13:36.000,75,11124820,-795,0,1678972415,12947.713535109993,224.4392939399986,54465.4995252 2023-03-16,13:13:37.000,75,11124811,-795,0,1678972416,12947.659644629988,224.46044133000396,54465.47157672 2023-03-16,13:13:38.000,75,11124805,-795,0,1678972417,12947.612490459993,224.4533922000046,54465.34580856001 2023-03-16,13:13:39.000,75,11124808,-795,0,1678972418,12947.639435700003,224.49568698000076,54465.38074416 2023-03-16,13:13:40.000,75,11124810,-795,0,1678972419,12947.706798799998,224.4392939399986,54465.47856384 2023-03-16,13:13:41.000,75,11124802,-795,0,1678972420,12947.700062489988,224.47453959000268,54465.53446080001 2023-03-16,13:13:42.000,75,11124811,-795,0,1678972421,12947.706798799998,224.4392939399986,54465.46458960001 2023-03-16,13:13:43.000,75,11124752,-795,0,1678972422,12947.700062489988,224.4251956799999,54465.40869264 2023-03-16,13:13:44.000,75,11124742,-795,0,1678972423,12947.753952969993,224.41109742000117,54465.52747368 2023-03-16,13:13:45.000,75,11124819,-795,0,1678972424,12947.693326179993,224.4251956799999,54465.52747368 2023-03-16,13:13:46.000,75,11124788,-795,0,1678972425,12947.713535109993,224.44634306999797,54465.373757040004 2023-03-16,13:13:47.000,75,11124791,-795,0,1678972426,12947.632699389993,224.44634306999797,54465.24798888001 2023-03-16,13:13:48.000,75,11124799,-795,0,1678972427,12947.659644629988,224.41814655000053,54465.275937360006 2023-03-16,13:13:49.000,75,11124770,-795,0,1678972428,12947.612490459993,224.43224480999925,54465.22004040001 2023-03-16,13:13:50.000,75,11124769,-795,0,1678972429,12947.740480349989,224.4251956799999,54465.51349944001 2023-03-16,13:13:51.000,75,11124761,-795,0,1678972430,12947.659644629988,224.37585177000437,54465.19907904001 2023-03-16,13:13:52.000,75,11124727,-795,0,1678972431,12947.733744039993,224.41109742000117,54465.35279568 2023-03-16,13:13:53.000,75,11124719,-795,0,1678972432,12947.700062489988,224.43224480999925,54465.28292448 2023-03-16,13:13:54.000,75,11124779,-795,0,1678972433,12947.740480349989,224.38290090000373,54465.373757040004 2023-03-16,13:13:55.000,75,11124781,-795,0,1678972434,12947.727007729998,224.39699916000245,54465.36676992001 2023-03-16,13:13:56.000,75,11124830,-795,0,1678972435,12947.780898209989,224.33355699000094,54465.41567976001 2023-03-16,13:13:57.000,75,11124765,-795,0,1678972436,12947.727007729998,224.41109742000117,54465.30388584 2023-03-16,13:13:58.000,75,11124756,-795,0,1678972437,12947.733744039993,224.36175350999838,54465.34580856001 2023-03-16,13:13:59.000,75,11124776,-795,0,1678972438,12947.760689279989,224.37585177000437,54465.54843504 2023-03-16,13:14:00.000,75,11124721,-795,0,1678972439,12947.767425589998,224.35470437999902,54465.47856384 2023-03-16,13:14:01.000,75,11124759,-795,0,1678972440,12947.733744039993,224.41109742000117,54465.43664112001 2023-03-16,13:14:02.000,75,11124778,-795,0,1678972441,12947.740480349989,224.38290090000373,54465.394718400006 2023-03-16,13:14:03.000,75,11124781,-795,0,1678972442,12947.666380939998,224.38290090000373,54465.26196312 2023-03-16,13:14:04.000,75,11124809,-795,0,1678972443,12947.679853559988,224.34765524999966,54465.275937360006 2023-03-16,13:14:05.000,75,11124763,-795,0,1678972444,12947.720271419988,224.34765524999966,54465.41567976001 2023-03-16,13:14:06.000,75,11124803,-795,0,1678972445,12947.753952969993,224.35470437999902,54465.422666880004 2023-03-16,13:14:07.000,75,11124798,-795,0,1678972446,12947.700062489988,224.32650786000158,54465.43664112001 2023-03-16,13:14:08.000,75,11124774,-795,0,1678972447,12947.713535109993,224.31240960000287,54465.33882144 2023-03-16,13:14:09.000,75,11124772,-795,0,1678972448,12947.733744039993,224.32650786000158,54465.422666880004 2023-03-16,13:14:10.000,75,11124810,-795,0,1678972449,12947.720271419988,224.32650786000158,54465.394718400006 2023-03-16,13:14:11.000,75,11124801,-795,0,1678972450,12947.720271419988,224.3406061200003,54465.41567976001 2023-03-16,13:14:12.000,75,11124772,-795,0,1678972451,12947.679853559988,224.26306569000008,54465.36676992001 2023-03-16,13:14:13.000,75,11124768,-795,0,1678972452,12947.646172009998,224.31240960000287,54465.2899116 2023-03-16,13:14:14.000,75,11124790,-795,0,1678972453,12947.733744039993,224.25601656000072,54465.36676992001 2023-03-16,13:14:15.000,75,11124788,-795,0,1678972454,12947.747216659998,224.24896743000136,54465.4995252 2023-03-16,13:14:16.000,75,11124796,-795,0,1678972455,12947.727007729998,224.22782004000328,54465.41567976001 2023-03-16,13:14:17.000,75,11124747,-795,0,1678972456,12947.700062489988,224.23486917000264,54465.53446080001 2023-03-16,13:14:18.000,75,11124817,-795,0,1678972457,12947.686589869998,224.20667264999793,54465.373757040004 2023-03-16,13:14:19.000,75,11124769,-795,0,1678972458,12947.679853559988,224.21372178000456,54465.31087296 2023-03-16,13:14:20.000,75,11124781,-795,0,1678972459,12947.700062489988,224.17142700000113,54465.30388584 2023-03-16,13:14:21.000,75,11124796,-795,0,1678972460,12947.706798799998,224.13618135000434,54465.4995252 2023-03-16,13:14:22.000,75,11124784,-795,0,1678972461,12947.733744039993,224.10798482999962,54465.40869264 2023-03-16,13:14:23.000,75,11124796,-795,0,1678972462,12947.666380939998,224.12208308999834,54465.40170552 2023-03-16,13:14:24.000,75,11124696,-795,0,1678972463,12947.760689279989,224.04454265999811,54465.394718400006 2023-03-16,13:14:25.000,75,11124725,-795,0,1678972464,12947.706798799998,224.04454265999811,54465.34580856001 2023-03-16,13:14:26.000,75,11124806,-795,0,1678972465,12947.740480349989,224.01634614000068,54465.38074416 2023-03-16,13:14:27.000,75,11124810,-795,0,1678972466,12947.713535109993,223.98814962000324,54465.23401464 2023-03-16,13:14:28.000,75,11124746,-795,0,1678972467,12947.639435700003,223.98110049000388,54465.038375280004 2023-03-16,13:14:29.000,75,11124790,-795,0,1678972468,12947.632699389993,224.05159179000475,54464.99645256 2023-03-16,13:14:30.000,75,11124787,-795,0,1678972469,12947.706798799998,224.03749352999876,54465.14318208 2023-03-16,13:14:31.000,75,11124804,-795,0,1678972470,12947.599017840002,224.10093570000026,54465.06632376 2023-03-16,13:14:32.000,75,11124743,-795,0,1678972471,12947.518182120002,224.08683744000155,54464.989465440005 2023-03-16,13:14:33.000,75,11124785,-795,0,1678972472,12947.396928540002,224.06569005000347,54464.891645760006 2023-03-16,13:14:34.000,75,11124735,-795,0,1678972473,12947.383455919997,223.95290396999917,54465.01042680001 2023-03-16,13:14:35.000,75,11124788,-795,0,1678972474,12947.369983299992,223.90356006000366,54465.108246480006 2023-03-16,13:14:36.000,75,11124765,-795,0,1678972475,12947.403664849997,223.82601963000343,54465.13619496 2023-03-16,13:14:37.000,75,11124783,-795,0,1678972476,12947.349774369992,223.85421615000087,54465.07331088 2023-03-16,13:14:38.000,75,11124801,-795,0,1678972477,12947.383455919997,223.79077397999936,54465.15016920001 2023-03-16,13:14:39.000,75,11124781,-795,0,1678972478,12947.430610089992,223.76257746000192,54465.31087296 2023-03-16,13:14:40.000,75,11124774,-795,0,1678972479,12947.450819019992,223.75552833000256,54465.26196312 2023-03-16,13:14:41.000,75,11124747,-795,0,1678972480,12947.403664849997,223.7202826799985,54465.227027520006 2023-03-16,13:14:42.000,75,11124771,-795,0,1678972481,12947.376719610002,223.71323354999913,54465.21305328 2023-03-16,13:14:43.000,75,11124750,-795,0,1678972482,12947.309356509992,223.7202826799985,54465.12222072 2023-03-16,13:14:44.000,75,11124792,-795,0,1678972483,12947.322829129997,223.67798790000234,54465.03138816001 2023-03-16,13:14:45.000,75,11124748,-795,0,1678972484,12947.322829129997,223.67093877000298,54465.24798888001 2023-03-16,13:14:46.000,75,11124787,-795,0,1678972485,12947.363246989997,223.62864398999955,54465.26196312 2023-03-16,13:14:47.000,75,11124779,-795,0,1678972486,12947.343038059997,223.61454573000083,54465.21305328 2023-03-16,13:14:48.000,75,11124764,-795,0,1678972487,12947.282411269996,223.56520181999804,54465.206066160004 2023-03-16,13:14:49.000,75,11124811,-795,0,1678972488,12947.295883890001,223.57225095000467,54465.21305328 2023-03-16,13:14:50.000,75,11124812,-795,0,1678972489,12947.282411269996,223.51585791000252,54465.24798888001 2023-03-16,13:14:51.000,75,11124809,-795,0,1678972490,12947.208311859991,223.55110355999932,54465.17113056 2023-03-16,13:14:52.000,75,11124763,-795,0,1678972491,12947.11400352,223.52290704000188,54464.940555600006 2023-03-16,13:14:53.000,75,11124738,-795,0,1678972492,12947.09379459,223.52995617000124,54464.98247832001 2023-03-16,13:14:54.000,75,11124761,-795,0,1678972493,12947.188102929991,223.4735631299991,54465.087285120004 2023-03-16,13:14:55.000,75,11124782,-795,0,1678972494,12947.17463031,223.44536661000166,54465.19209192 2023-03-16,13:14:56.000,75,11124739,-795,0,1678972495,12947.19483924,223.40307182999823,54465.227027520006 2023-03-16,13:14:57.000,75,11124772,-795,0,1678972496,12947.140948759996,223.4383174800023,54465.21305328 2023-03-16,13:14:58.000,75,11124784,-795,0,1678972497,12947.10726720999,223.41717009000422,54465.12222072 2023-03-16,13:14:59.000,75,11124744,-795,0,1678972498,12947.100530899996,223.42421922000358,54465.10125936001 2023-03-16,13:15:00.000,75,11124792,-795,0,1678972499,12947.10726720999,223.40307182999823,54465.206066160004 2023-03-16,13:15:01.000,75,11124803,-795,0,1678972500,12947.09379459,223.39602269999887,54465.24798888001 2023-03-16,13:15:02.000,75,11124791,-795,0,1678972501,12947.060113039995,223.3537279200027,54465.19209192 2023-03-16,13:15:03.000,75,11124796,-795,0,1678972502,12947.019695179995,223.3537279200027,54465.14318208 2023-03-16,13:15:04.000,75,11124753,-795,0,1678972503,12947.0331678,223.38192444000015,54465.26196312 2023-03-16,13:15:05.000,75,11124745,-795,0,1678972504,12946.93212315,223.36782618000143,54465.059336640006 2023-03-16,13:15:06.000,75,11124775,-795,0,1678972505,12946.979277319995,223.34667879000335,54465.15016920001 2023-03-16,13:15:07.000,75,11124785,-795,0,1678972506,12946.86476004999,223.325531399998,54465.059336640006 2023-03-16,13:15:08.000,75,11124751,-795,0,1678972507,12946.89170529,223.339629660004,54464.90562 2023-03-16,13:15:09.000,75,11124793,-795,0,1678972508,12946.86476004999,223.3537279200027,54464.989465440005 2023-03-16,13:15:10.000,75,11124811,-795,0,1678972509,12946.86476004999,223.33258053000463,54465.10125936001 2023-03-16,13:15:11.000,75,11124762,-795,0,1678972510,12946.84455111999,223.31143313999928,54465.03138816001 2023-03-16,13:15:12.000,75,11124763,-795,0,1678972511,12946.797396949994,223.325531399998,54465.059336640006 2023-03-16,13:15:13.000,75,11124724,-795,0,1678972512,12946.736770159994,223.33258053000463,54464.90562 2023-03-16,13:15:14.000,75,11124760,-795,0,1678972513,12946.75024278,223.33258053000463,54464.88465864001 2023-03-16,13:15:15.000,75,11124801,-795,0,1678972514,12946.709824919999,223.36782618000143,54464.9754912 2023-03-16,13:15:16.000,75,11124800,-795,0,1678972515,12946.696352299994,223.3537279200027,54464.88465864001 2023-03-16,13:15:17.000,75,11124795,-795,0,1678972516,12946.622252889989,223.36077705000207,54464.702993520004 2023-03-16,13:15:18.000,75,11124806,-795,0,1678972517,12946.696352299994,223.36782618000143,54464.919594240004 2023-03-16,13:15:19.000,75,11124812,-795,0,1678972518,12946.696352299994,223.339629660004,54465.03138816001 2023-03-16,13:15:20.000,75,11124782,-795,0,1678972519,12946.709824919999,223.33258053000463,54464.989465440005 2023-03-16,13:15:21.000,75,11124770,-795,0,1678972520,12946.696352299994,223.34667879000335,54464.96850408 2023-03-16,13:15:22.000,75,11124778,-795,0,1678972521,12946.655934439994,223.33258053000463,54464.870684400004 2023-03-16,13:15:23.000,75,11124816,-795,0,1678972522,12946.602043959989,223.36077705000207,54464.8008132 2023-03-16,13:15:24.000,75,11124796,-795,0,1678972523,12946.628989199999,223.36782618000143,54464.821774560005 2023-03-16,13:15:25.000,75,11124762,-795,0,1678972524,12946.649198129999,223.3748753100008,54464.9754912 2023-03-16,13:15:26.000,75,11124766,-795,0,1678972525,12946.649198129999,223.339629660004,54464.989465440005 2023-03-16,13:15:27.000,75,11124804,-795,0,1678972526,12946.635725509994,223.36782618000143,54464.919594240004 2023-03-16,13:15:28.000,75,11124747,-795,0,1678972527,12946.649198129999,223.3889735699995,54464.80780032 2023-03-16,13:15:29.000,75,11124747,-795,0,1678972528,12946.642461819989,223.36077705000207,54464.919594240004 2023-03-16,13:15:30.000,75,11124758,-795,0,1678972529,12946.608780269999,223.36782618000143,54464.751903360004 2023-03-16,13:15:31.000,75,11124777,-795,0,1678972530,12946.655934439994,223.39602269999887,54464.94754272 2023-03-16,13:15:32.000,75,11124796,-795,0,1678972531,12946.642461819989,223.3748753100008,54464.891645760006 2023-03-16,13:15:33.000,75,11124788,-795,0,1678972532,12946.628989199999,223.3889735699995,54464.76587760001 2023-03-16,13:15:34.000,75,11124803,-795,0,1678972533,12946.669407059999,223.39602269999887,54464.84972304 2023-03-16,13:15:35.000,75,11124787,-795,0,1678972534,12946.68287967999,223.43126835000294,54464.95452984 2023-03-16,13:15:36.000,75,11124763,-795,0,1678972535,12946.70308860999,223.44536661000166,54465.02440104 2023-03-16,13:15:37.000,75,11124734,-795,0,1678972536,12946.68287967999,223.43126835000294,54464.98247832001 2023-03-16,13:15:38.000,75,11124780,-795,0,1678972537,12946.615516579994,223.45946487000037,54464.821774560005 2023-03-16,13:15:39.000,75,11124782,-795,0,1678972538,12946.608780269999,223.4383174800023,54464.86369728001 2023-03-16,13:15:40.000,75,11124779,-795,0,1678972539,12946.649198129999,223.4735631299991,54464.919594240004 2023-03-16,13:15:41.000,75,11124789,-795,0,1678972540,12946.615516579994,223.4383174800023,54464.87767152 2023-03-16,13:15:42.000,75,11124787,-795,0,1678972541,12946.642461819989,223.46651399999973,54464.94754272 2023-03-16,13:15:43.000,75,11124821,-795,0,1678972542,12946.575098719994,223.41717009000422,54464.84273592001 2023-03-16,13:15:44.000,75,11124791,-795,0,1678972543,12946.575098719994,223.45946487000037,54464.9754912 2023-03-16,13:15:45.000,75,11124754,-795,0,1678972544,12946.615516579994,223.38192444000015,54465.03138816001 2023-03-16,13:15:46.000,75,11124822,-795,0,1678972545,12946.561626099989,223.46651399999973,54465.038375280004 2023-03-16,13:15:47.000,75,11124806,-795,0,1678972546,12946.561626099989,223.44536661000166,54464.96850408 2023-03-16,13:15:48.000,75,11124821,-795,0,1678972547,12946.507735619998,223.42421922000358,54464.88465864001 2023-03-16,13:15:49.000,75,11124763,-795,0,1678972548,12946.541417169989,223.44536661000166,54464.88465864001 2023-03-16,13:15:50.000,75,11124777,-795,0,1678972549,12946.561626099989,223.44536661000166,54464.9754912 2023-03-16,13:15:51.000,75,11124794,-795,0,1678972550,12946.554889789993,223.4383174800023,54464.9754912 2023-03-16,13:15:52.000,75,11124758,-795,0,1678972551,12946.541417169989,223.4735631299991,54464.92658136 2023-03-16,13:15:53.000,75,11124760,-795,0,1678972552,12946.440372519988,223.45946487000037,54464.78683896 2023-03-16,13:15:54.000,75,11124784,-795,0,1678972553,12946.426899899998,223.52290704000188,54464.76587760001 2023-03-16,13:15:55.000,75,11124789,-795,0,1678972554,12946.548153479998,223.48061225999845,54464.94754272 2023-03-16,13:15:56.000,75,11124761,-795,0,1678972555,12946.568362409998,223.45241574000102,54464.89863288 2023-03-16,13:15:57.000,75,11124794,-795,0,1678972556,12946.494262999993,223.4735631299991,54464.8008132 2023-03-16,13:15:58.000,75,11124768,-795,0,1678972557,12946.534680859993,223.46651399999973,54464.8008132 2023-03-16,13:15:59.000,75,11124770,-795,0,1678972558,12946.548153479998,223.45241574000102,54464.82876168 2023-03-16,13:16:00.000,75,11124755,-795,0,1678972559,12946.622252889989,223.49471052000445,54464.940555600006 2023-03-16,13:16:01.000,75,11124782,-795,0,1678972560,12946.642461819989,223.5017596500038,54464.93356848001 2023-03-16,13:16:02.000,75,11124770,-795,0,1678972561,12946.628989199999,223.51585791000252,54464.89863288 2023-03-16,13:16:03.000,75,11124756,-795,0,1678972562,12946.615516579994,223.55110355999932,54464.8357488 2023-03-16,13:16:04.000,75,11124782,-795,0,1678972563,12946.581835029989,223.57225095000467,54464.79382608001 2023-03-16,13:16:05.000,75,11124769,-795,0,1678972564,12946.615516579994,223.5863492100034,54464.919594240004 2023-03-16,13:16:06.000,75,11124774,-795,0,1678972565,12946.662670749989,223.57930008000403,54464.940555600006 2023-03-16,13:16:07.000,75,11124812,-795,0,1678972566,12946.635725509994,223.61454573000083,54464.99645256 2023-03-16,13:16:08.000,75,11124766,-795,0,1678972567,12946.662670749989,223.6356931199989,54464.821774560005 2023-03-16,13:16:09.000,75,11124744,-795,0,1678972568,12946.70308860999,223.6004474700021,54464.87767152 2023-03-16,13:16:10.000,75,11124777,-795,0,1678972569,12946.635725509994,223.6356931199989,54464.76587760001 2023-03-16,13:16:11.000,75,11124800,-795,0,1678972570,12946.68287967999,223.69208616000105,54464.89863288 2023-03-16,13:16:12.000,75,11124774,-795,0,1678972571,12946.68287967999,223.6991352900004,54464.94754272 2023-03-16,13:16:13.000,75,11124804,-795,0,1678972572,12946.676143369994,223.78372485,54464.88465864001 2023-03-16,13:16:14.000,75,11124804,-795,0,1678972573,12946.730033849999,223.7484792000032,54464.89863288 2023-03-16,13:16:15.000,75,11124785,-795,0,1678972574,12946.76371539999,223.78372485,54464.94754272 2023-03-16,13:16:16.000,75,11124744,-795,0,1678972575,12946.76371539999,223.80487223999808,54465.03138816001 2023-03-16,13:16:17.000,75,11124738,-795,0,1678972576,12946.76371539999,223.81897050000407,54464.919594240004 2023-03-16,13:16:18.000,75,11124758,-795,0,1678972577,12946.79066064,223.8330687600028,54464.94754272 2023-03-16,13:16:19.000,75,11124772,-795,0,1678972578,12946.777188019994,223.8471670200015,54464.90562 2023-03-16,13:16:20.000,75,11124797,-795,0,1678972579,12946.85128743,223.88946179999766,54465.05234952001 2023-03-16,13:16:21.000,75,11124777,-795,0,1678972580,12946.90517790999,223.86831440999958,54465.08029800001 2023-03-16,13:16:22.000,75,11124773,-795,0,1678972581,12946.88496897999,223.87536353999894,54465.10125936001 2023-03-16,13:16:23.000,75,11124803,-795,0,1678972582,12946.898441599995,223.92470745000173,54465.05234952001 2023-03-16,13:16:24.000,75,11124776,-795,0,1678972583,12946.979277319995,223.92470745000173,54465.15016920001 2023-03-16,13:16:25.000,75,11124736,-795,0,1678972584,12946.91191422,223.9317565800011,54465.1152336 2023-03-16,13:16:26.000,75,11124800,-795,0,1678972585,12946.938859459995,223.91765832000237,54465.1152336 2023-03-16,13:16:27.000,75,11124789,-795,0,1678972586,12946.91191422,223.93880571000045,54464.96850408 2023-03-16,13:16:28.000,75,11124806,-795,0,1678972587,12946.92538683999,223.95995309999853,54464.989465440005 2023-03-16,13:16:29.000,75,11124783,-795,0,1678972588,12946.96580469999,223.93880571000045,54465.13619496 2023-03-16,13:16:30.000,75,11124765,-795,0,1678972589,12946.979277319995,223.9458548399998,54465.1152336 2023-03-16,13:16:31.000,75,11124806,-795,0,1678972590,12946.98601362999,223.91765832000237,54465.087285120004 2023-03-16,13:16:32.000,75,11124782,-795,0,1678972591,12946.96580469999,223.9317565800011,54465.087285120004 2023-03-16,13:16:33.000,75,11124729,-795,0,1678972592,12946.938859459995,223.95290396999917,54464.891645760006 2023-03-16,13:16:34.000,75,11124777,-795,0,1678972593,12946.959068389995,223.98814962000324,54464.919594240004 2023-03-16,13:16:35.000,75,11124806,-795,0,1678972594,12946.95233208,223.9951987500026,54465.01741392 2023-03-16,13:16:36.000,75,11124788,-795,0,1678972595,12946.95233208,224.02339527000004,54464.98247832001 2023-03-16,13:16:37.000,75,11124815,-795,0,1678972596,12946.95233208,224.04454265999811,54464.93356848001 2023-03-16,13:16:38.000,75,11124814,-795,0,1678972597,12946.95233208,224.04454265999811,54464.94754272 2023-03-16,13:16:39.000,75,11124802,-795,0,1678972598,12946.979277319995,224.0304443999994,54465.09427224 2023-03-16,13:16:40.000,75,11124788,-795,0,1678972599,12947.019695179995,224.08683744000155,54465.08029800001 2023-03-16,13:16:41.000,75,11124780,-795,0,1678972600,12946.96580469999,224.0938865700009,54465.0453624 2023-03-16,13:16:42.000,75,11124770,-795,0,1678972601,12946.979277319995,224.13618135000434,54464.96151696001 2023-03-16,13:16:43.000,75,11124791,-795,0,1678972602,12946.92538683999,224.13618135000434,54464.87767152 2023-03-16,13:16:44.000,75,11124799,-795,0,1678972603,12946.93212315,224.17142700000113,54464.96151696001 2023-03-16,13:16:45.000,75,11124834,-795,0,1678972604,12946.95233208,224.17142700000113,54465.09427224 2023-03-16,13:16:46.000,75,11124799,-795,0,1678972605,12946.959068389995,224.21372178000456,54465.108246480006 2023-03-16,13:16:47.000,75,11124789,-795,0,1678972606,12946.93212315,224.1925743899992,54465.07331088 2023-03-16,13:16:48.000,75,11124753,-795,0,1678972607,12946.959068389995,224.24896743000136,54465.03138816001 2023-03-16,13:16:49.000,75,11124763,-795,0,1678972608,12946.91191422,224.21372178000456,54465.038375280004 2023-03-16,13:16:50.000,75,11124780,-795,0,1678972609,12946.898441599995,224.26306569000008,54465.12920784001 2023-03-16,13:16:51.000,75,11124805,-795,0,1678972610,12946.88496897999,224.24896743000136,54465.08029800001 2023-03-16,13:16:52.000,75,11124763,-795,0,1678972611,12946.88496897999,224.2912622100048,54465.09427224 2023-03-16,13:16:53.000,75,11124800,-795,0,1678972612,12946.86476004999,224.31240960000287,54465.0453624 2023-03-16,13:16:54.000,75,11124788,-795,0,1678972613,12946.79066064,224.2912622100048,54465.03138816001 2023-03-16,13:16:55.000,75,11124752,-795,0,1678972614,12946.81086957,224.32650786000158,54464.919594240004 2023-03-16,13:16:56.000,75,11124746,-795,0,1678972615,12946.88496897999,224.34765524999966,54465.19907904001 2023-03-16,13:16:57.000,75,11124723,-795,0,1678972616,12946.90517790999,224.31945873000222,54465.13619496 2023-03-16,13:16:58.000,75,11124805,-795,0,1678972617,12946.837814809995,224.32650786000158,54464.98247832001 2023-03-16,13:16:59.000,75,11124827,-795,0,1678972618,12946.88496897999,224.36880263999774,54465.05234952001 2023-03-16,13:17:00.000,75,11124786,-795,0,1678972619,12946.918650529995,224.37585177000437,54465.2899116 2023-03-16,13:17:01.000,75,11124808,-795,0,1678972620,12946.90517790999,224.35470437999902,54465.13619496 2023-03-16,13:17:02.000,75,11124781,-795,0,1678972621,12946.95233208,224.41814655000053,54465.254976000004 2023-03-16,13:17:03.000,75,11124858,-795,0,1678972622,12946.959068389995,224.4251956799999,54465.19907904001 2023-03-16,13:17:04.000,75,11124849,-795,0,1678972623,12946.92538683999,224.43224480999925,54465.17113056 2023-03-16,13:17:05.000,75,11124806,-795,0,1678972624,12946.959068389995,224.44634306999797,54465.24798888001 2023-03-16,13:17:06.000,75,11124815,-795,0,1678972625,12946.96580469999,224.46749046000332,54465.275937360006 2023-03-16,13:17:07.000,75,11124775,-795,0,1678972626,12946.938859459995,224.4533922000046,54465.26895024001 2023-03-16,13:17:08.000,75,11124763,-795,0,1678972627,12946.918650529995,224.46044133000396,54465.14318208 2023-03-16,13:17:09.000,75,11124818,-795,0,1678972628,12946.92538683999,224.4886378500014,54465.21305328 2023-03-16,13:17:10.000,75,11124794,-795,0,1678972629,12946.97254101,224.46749046000332,54465.3597828 2023-03-16,13:17:11.000,75,11124756,-795,0,1678972630,12946.92538683999,224.44634306999797,54465.33882144 2023-03-16,13:17:12.000,75,11124779,-795,0,1678972631,12946.938859459995,224.44634306999797,54465.29689872001 2023-03-16,13:17:13.000,75,11124776,-795,0,1678972632,12946.81086957,224.46749046000332,54465.09427224 2023-03-16,13:17:14.000,75,11124768,-795,0,1678972633,12946.84455111999,224.44634306999797,54465.14318208 2023-03-16,13:17:15.000,75,11124783,-795,0,1678972634,12946.82434218999,224.48158872000204,54465.23401464 2023-03-16,13:17:16.000,75,11124772,-795,0,1678972635,12946.837814809995,224.47453959000268,54465.22004040001 2023-03-16,13:17:17.000,75,11124772,-795,0,1678972636,12946.8310785,224.46749046000332,54465.14318208 2023-03-16,13:17:18.000,75,11124802,-795,0,1678972637,12946.8310785,224.46044133000396,54465.13619496 2023-03-16,13:17:19.000,75,11124796,-795,0,1678972638,12946.84455111999,224.4533922000046,54465.227027520006 2023-03-16,13:17:20.000,75,11124828,-795,0,1678972639,12946.84455111999,224.4886378500014,54465.30388584 2023-03-16,13:17:21.000,75,11124772,-795,0,1678972640,12946.8310785,224.4251956799999,54465.24100176 2023-03-16,13:17:22.000,75,11124778,-795,0,1678972641,12946.837814809995,224.43224480999925,54465.26196312 2023-03-16,13:17:23.000,75,11124814,-795,0,1678972642,12946.79066064,224.44634306999797,54465.108246480006 2023-03-16,13:17:24.000,75,11124795,-795,0,1678972643,12946.797396949994,224.4040482900018,54465.14318208 2023-03-16,13:17:25.000,75,11124779,-795,0,1678972644,12946.76371539999,224.41814655000053,54465.05234952001 2023-03-16,13:17:26.000,75,11124797,-795,0,1678972645,12946.79066064,224.4040482900018,54465.12920784001 2023-03-16,13:17:27.000,75,11124793,-795,0,1678972646,12946.8310785,224.41109742000117,54465.28292448 2023-03-16,13:17:28.000,75,11124802,-795,0,1678972647,12946.77045171,224.4040482900018,54465.26196312 2023-03-16,13:17:29.000,75,11124729,-795,0,1678972648,12946.777188019994,224.36175350999838,54465.17113056 2023-03-16,13:17:30.000,75,11124828,-795,0,1678972649,12946.68287967999,224.37585177000437,54465.087285120004 2023-03-16,13:17:31.000,75,11124822,-795,0,1678972650,12946.689615989999,224.32650786000158,54465.19907904001 2023-03-16,13:17:32.000,75,11124784,-795,0,1678972651,12946.68287967999,224.33355699000094,54465.16414344 2023-03-16,13:17:33.000,75,11124792,-795,0,1678972652,12946.662670749989,224.31240960000287,54465.108246480006 2023-03-16,13:17:34.000,75,11124783,-795,0,1678972653,12946.622252889989,224.32650786000158,54465.1851048 2023-03-16,13:17:35.000,75,11124774,-795,0,1678972654,12946.649198129999,224.33355699000094,54465.31786008001 2023-03-16,13:17:36.000,75,11124770,-795,0,1678972655,12946.615516579994,224.32650786000158,54465.324847200005 2023-03-16,13:17:37.000,75,11124752,-795,0,1678972656,12946.595307649994,224.33355699000094,54465.275937360006 2023-03-16,13:17:38.000,75,11124815,-795,0,1678972657,12946.507735619998,224.31945873000222,54465.19209192 2023-03-16,13:17:39.000,75,11124736,-795,0,1678972658,12946.541417169989,224.33355699000094,54465.13619496 2023-03-16,13:17:40.000,75,11124793,-795,0,1678972659,12946.541417169989,224.3053604700035,54465.35279568 2023-03-16,13:17:41.000,75,11124803,-795,0,1678972660,12946.554889789993,224.2912622100048,54465.40170552 2023-03-16,13:17:42.000,75,11124778,-795,0,1678972661,12946.500999309988,224.27011481999943,54465.422666880004 2023-03-16,13:17:43.000,75,11124791,-795,0,1678972662,12946.480790379988,224.26306569000008,54465.31786008001 2023-03-16,13:17:44.000,75,11124781,-795,0,1678972663,12946.494262999993,224.2771639499988,54465.40170552 2023-03-16,13:17:45.000,75,11124772,-795,0,1678972664,12946.453845139993,224.26306569000008,54465.324847200005 2023-03-16,13:17:46.000,75,11124794,-795,0,1678972665,12946.440372519988,224.25601656000072,54465.40170552 2023-03-16,13:17:47.000,75,11124785,-795,0,1678972666,12946.366273109998,224.27011481999943,54465.19907904001 2023-03-16,13:17:48.000,75,11124830,-795,0,1678972667,12946.339327870002,224.2912622100048,54465.16414344 2023-03-16,13:17:49.000,75,11124794,-795,0,1678972668,12946.359536800002,224.24896743000136,54465.31087296 2023-03-16,13:17:50.000,75,11124800,-795,0,1678972669,12946.352800489993,224.24896743000136,54465.35279568 2023-03-16,13:17:51.000,75,11124815,-795,0,1678972670,12946.305646319997,224.26306569000008,54465.31786008001 2023-03-16,13:17:52.000,75,11124817,-795,0,1678972671,12946.292173699992,224.29831134000415,54465.254976000004 2023-03-16,13:17:53.000,75,11124804,-795,0,1678972672,12946.191129049992,224.28421307999815,54465.05234952001 2023-03-16,13:17:54.000,75,11124715,-795,0,1678972673,12946.184392739997,224.27011481999943,54465.14318208 2023-03-16,13:17:55.000,75,11124770,-795,0,1678972674,12946.150711189992,224.25601656000072,54465.1851048 2023-03-16,13:17:56.000,75,11124812,-795,0,1678972675,12946.022721299996,224.27011481999943,54465.01042680001 2023-03-16,13:17:57.000,75,11124803,-795,0,1678972676,12946.063139159996,224.25601656000072,54465.09427224 2023-03-16,13:17:58.000,75,11124791,-795,0,1678972677,12946.110293329992,224.25601656000072,54465.157156320005 2023-03-16,13:17:59.000,75,11124781,-795,0,1678972678,12946.103557019997,224.23486917000264,54465.26895024001 2023-03-16,13:18:00.000,75,11124810,-795,0,1678972679,12946.083348089996,224.20667264999793,54465.23401464 2023-03-16,13:18:01.000,75,11124803,-795,0,1678972680,12946.049666539991,224.21372178000456,54465.19907904001 2023-03-16,13:18:02.000,75,11124845,-795,0,1678972681,12946.103557019997,224.20667264999793,54465.17113056 2023-03-16,13:18:03.000,75,11124838,-795,0,1678972682,12945.982303439996,224.22782004000328,54465.03138816001 2023-03-16,13:18:04.000,75,11124817,-795,0,1678972683,12946.002512369996,224.22782004000328,54465.09427224 2023-03-16,13:18:05.000,75,11124791,-795,0,1678972684,12945.962094509996,224.21372178000456,54465.01741392 2023-03-16,13:18:06.000,75,11124796,-795,0,1678972685,12946.056402850001,224.21372178000456,54465.254976000004 2023-03-16,13:18:07.000,75,11124829,-795,0,1678972686,12946.029457609991,224.22782004000328,54465.23401464 2023-03-16,13:18:08.000,75,11124766,-795,0,1678972687,12946.042930229996,224.20667264999793,54465.26196312 2023-03-16,13:18:09.000,75,11124828,-795,0,1678972688,12945.93514927,224.18552525999985,54465.0453624 2023-03-16,13:18:10.000,75,11124803,-795,0,1678972689,12945.982303439996,224.1573287400024,54465.08029800001 2023-03-16,13:18:11.000,75,11124804,-795,0,1678972690,12945.928412959991,224.1573287400024,54465.13619496 2023-03-16,13:18:12.000,75,11124778,-795,0,1678972691,12945.97556713,224.13618135000434,54465.17113056 2023-03-16,13:18:13.000,75,11124822,-795,0,1678972692,12945.90820402999,224.11503395999898,54465.00343968 2023-03-16,13:18:14.000,75,11124792,-795,0,1678972693,12945.962094509996,224.13618135000434,54465.0453624 2023-03-16,13:18:15.000,75,11124826,-795,0,1678972694,12945.962094509996,224.0938865700009,54465.1152336 2023-03-16,13:18:16.000,75,11124794,-795,0,1678972695,12945.941885579996,224.0797883100022,54465.1152336 2023-03-16,13:18:17.000,75,11124818,-795,0,1678972696,12945.941885579996,224.0797883100022,54465.059336640006 2023-03-16,13:18:18.000,75,11124781,-795,0,1678972697,12945.86778616999,224.03749352999876,54464.940555600006 2023-03-16,13:18:19.000,75,11124757,-795,0,1678972698,12945.91494034,224.06569005000347,54464.940555600006 2023-03-16,13:18:20.000,75,11124806,-795,0,1678972699,12945.921676649996,224.0586409200041,54465.00343968 2023-03-16,13:18:21.000,75,11124781,-795,0,1678972700,12945.928412959991,224.04454265999811,54465.12222072 2023-03-16,13:18:22.000,75,11124818,-795,0,1678972701,12945.948621889991,224.05159179000475,54465.12222072 2023-03-16,13:18:23.000,75,11124805,-795,0,1678972702,12945.88799509999,224.0304443999994,54465.12920784001 2023-03-16,13:18:24.000,75,11124793,-795,0,1678972703,12945.948621889991,223.9951987500026,54465.157156320005 2023-03-16,13:18:25.000,75,11124777,-795,0,1678972704,12945.88799509999,223.98110049000388,54465.22004040001 2023-03-16,13:18:26.000,75,11124782,-795,0,1678972705,12945.928412959991,223.95995309999853,54465.1152336 2023-03-16,13:18:27.000,75,11124823,-795,0,1678972706,12945.820631999995,223.9458548399998,54465.059336640006 2023-03-16,13:18:28.000,75,11124796,-795,0,1678972707,12945.780214139995,223.92470745000173,54465.01741392 2023-03-16,13:18:29.000,75,11124799,-795,0,1678972708,12945.840840929995,223.90356006000366,54465.206066160004 2023-03-16,13:18:30.000,75,11124818,-795,0,1678972709,12945.86778616999,223.88946179999766,54465.31786008001 2023-03-16,13:18:31.000,75,11124789,-795,0,1678972710,12945.81389569,223.88946179999766,54465.275937360006 2023-03-16,13:18:32.000,75,11124803,-795,0,1678972711,12945.800423069995,223.85421615000087,54465.22004040001 2023-03-16,13:18:33.000,75,11124751,-795,0,1678972712,12945.72632365999,223.86126528000023,54464.99645256 2023-03-16,13:18:34.000,75,11124772,-795,0,1678972713,12945.719587349995,223.81897050000407,54465.02440104 2023-03-16,13:18:35.000,75,11124782,-795,0,1678972714,12945.71285104,223.81897050000407,54465.10125936001 2023-03-16,13:18:36.000,75,11124789,-795,0,1678972715,12945.719587349995,223.84011789000215,54465.08029800001 2023-03-16,13:18:37.000,75,11124807,-795,0,1678972716,12945.679169489995,223.8330687600028,54464.96850408 2023-03-16,13:18:38.000,75,11124784,-795,0,1678972717,12945.70611472999,223.77667572000064,54465.0453624 2023-03-16,13:18:39.000,75,11124783,-795,0,1678972718,12945.719587349995,223.76962659000128,54465.17113056 2023-03-16,13:18:40.000,75,11124770,-795,0,1678972719,12945.73305997,223.7484792000032,54465.09427224 2023-03-16,13:18:41.000,75,11124787,-795,0,1678972720,12945.699378419995,223.71323354999913,54465.00343968 2023-03-16,13:18:42.000,75,11124780,-795,0,1678972721,12945.68590579999,223.7202826799985,54465.01741392 2023-03-16,13:18:43.000,75,11124735,-795,0,1678972722,12945.68590579999,223.69208616000105,54464.8357488 2023-03-16,13:18:44.000,75,11124788,-795,0,1678972723,12945.62527900999,223.6497913800049,54464.870684400004 2023-03-16,13:18:45.000,75,11124793,-795,0,1678972724,12945.69264211,223.66388964000362,54464.96151696001 2023-03-16,13:18:46.000,75,11124813,-795,0,1678972725,12945.73305997,223.64274224999826,54464.92658136 2023-03-16,13:18:47.000,75,11124784,-795,0,1678972726,12945.739796279995,223.62864398999955,54464.96850408 2023-03-16,13:18:48.000,75,11124776,-795,0,1678972727,12945.699378419995,223.6215948600002,54464.85671016 2023-03-16,13:18:49.000,75,11124768,-795,0,1678972728,12945.699378419995,223.5863492100034,54464.92658136 2023-03-16,13:18:50.000,75,11124806,-795,0,1678972729,12945.69264211,223.6215948600002,54464.88465864001 2023-03-16,13:18:51.000,75,11124864,-795,0,1678972730,12945.68590579999,223.60749660000147,54464.96151696001 2023-03-16,13:18:52.000,75,11124794,-795,0,1678972731,12945.68590579999,223.6215948600002,54464.89863288 2023-03-16,13:18:53.000,75,11124804,-795,0,1678972732,12945.598333769994,223.60749660000147,54464.821774560005 2023-03-16,13:18:54.000,75,11124784,-795,0,1678972733,12945.62527900999,223.5863492100034,54464.90562 2023-03-16,13:18:55.000,75,11124786,-795,0,1678972734,12945.64548793999,223.59339834000275,54465.00343968 2023-03-16,13:18:56.000,75,11124760,-795,0,1678972735,12945.67243318,223.6004474700021,54465.01741392 2023-03-16,13:18:57.000,75,11124750,-795,0,1678972736,12945.58486114999,223.6004474700021,54464.71696776001 2023-03-16,13:18:58.000,75,11124808,-795,0,1678972737,12945.58486114999,223.6215948600002,54464.85671016 2023-03-16,13:18:59.000,75,11124790,-795,0,1678972738,12945.598333769994,223.6497913800049,54464.870684400004 2023-03-16,13:19:00.000,75,11124776,-795,0,1678972739,12945.59159746,223.6991352900004,54464.98247832001 2023-03-16,13:19:01.000,75,11124799,-795,0,1678972740,12945.598333769994,223.6497913800049,54465.03138816001 2023-03-16,13:19:02.000,75,11124815,-795,0,1678972741,12945.59159746,223.65684051000426,54464.99645256 2023-03-16,13:19:03.000,75,11124815,-795,0,1678972742,12945.618542699995,223.67798790000234,54465.059336640006 2023-03-16,13:19:04.000,75,11124846,-795,0,1678972743,12945.60507007999,223.70618441999977,54465.07331088 2023-03-16,13:19:05.000,75,11124792,-795,0,1678972744,12945.638751629995,223.69208616000105,54465.12222072 2023-03-16,13:19:06.000,75,11124794,-795,0,1678972745,12945.638751629995,223.6991352900004,54465.12920784001 2023-03-16,13:19:07.000,75,11124831,-795,0,1678972746,12945.65222425,223.72733180999785,54465.087285120004 2023-03-16,13:19:08.000,75,11124806,-795,0,1678972747,12945.58486114999,223.75552833000256,54465.03138816001 2023-03-16,13:19:09.000,75,11124874,-795,0,1678972748,12945.618542699995,223.77667572000064,54465.00343968 2023-03-16,13:19:10.000,75,11124783,-795,0,1678972749,12945.70611472999,223.75552833000256,54465.22004040001 2023-03-16,13:19:11.000,75,11124782,-795,0,1678972750,12945.719587349995,223.76257746000192,54465.22004040001 2023-03-16,13:19:12.000,75,11124789,-795,0,1678972751,12945.76674151999,223.80487223999808,54465.17113056 2023-03-16,13:19:13.000,75,11124796,-795,0,1678972752,12945.679169489995,223.8119213700047,54465.01042680001 2023-03-16,13:19:14.000,75,11124750,-795,0,1678972753,12945.679169489995,223.84011789000215,54465.02440104 2023-03-16,13:19:15.000,75,11124797,-795,0,1678972754,12945.68590579999,223.85421615000087,54465.059336640006 2023-03-16,13:19:16.000,75,11124802,-795,0,1678972755,12945.71285104,223.8330687600028,54465.01741392 2023-03-16,13:19:17.000,75,11124806,-795,0,1678972756,12945.67243318,223.8471670200015,54464.95452984 2023-03-16,13:19:18.000,75,11124787,-795,0,1678972757,12945.71285104,223.88946179999766,54464.94754272 2023-03-16,13:19:19.000,75,11124806,-795,0,1678972758,12945.719587349995,223.86831440999958,54465.09427224 2023-03-16,13:19:20.000,75,11124798,-795,0,1678972759,12945.77347783,223.85421615000087,54465.206066160004 2023-03-16,13:19:21.000,75,11124744,-795,0,1678972760,12945.80715937999,223.84011789000215,54465.12222072 2023-03-16,13:19:22.000,75,11124776,-795,0,1678972761,12945.7532689,223.8824126699983,54465.15016920001 2023-03-16,13:19:23.000,75,11124790,-795,0,1678972762,12945.739796279995,223.8824126699983,54464.96850408 2023-03-16,13:19:24.000,75,11124767,-795,0,1678972763,12945.77347783,223.87536353999894,54465.0453624 2023-03-16,13:19:25.000,75,11124800,-795,0,1678972764,12945.81389569,223.88946179999766,54465.206066160004 2023-03-16,13:19:26.000,75,11124777,-795,0,1678972765,12945.88799509999,223.90356006000366,54465.24100176 2023-03-16,13:19:27.000,75,11124830,-795,0,1678972766,12945.83410462,223.98110049000388,54465.275937360006 2023-03-16,13:19:28.000,75,11124778,-795,0,1678972767,12945.85431355,223.93880571000045,54465.17113056 2023-03-16,13:19:29.000,75,11124793,-795,0,1678972768,12945.85431355,223.9458548399998,54465.23401464 2023-03-16,13:19:30.000,75,11124748,-795,0,1678972769,12945.928412959991,223.9670022299979,54465.24798888001 2023-03-16,13:19:31.000,75,11124800,-795,0,1678972770,12945.861049859996,223.98814962000324,54465.22004040001 2023-03-16,13:19:32.000,75,11124776,-795,0,1678972771,12945.88799509999,223.98814962000324,54465.227027520006 2023-03-16,13:19:33.000,75,11124778,-795,0,1678972772,12945.82736830999,224.02339527000004,54465.19209192 2023-03-16,13:19:34.000,75,11124775,-795,0,1678972773,12945.87452248,224.0304443999994,54465.23401464 2023-03-16,13:19:35.000,75,11124798,-795,0,1678972774,12945.881258789996,224.00224788000196,54465.324847200005 2023-03-16,13:19:36.000,75,11124774,-795,0,1678972775,12945.9553582,224.02339527000004,54465.35279568 2023-03-16,13:19:37.000,75,11124770,-795,0,1678972776,12945.91494034,224.03749352999876,54465.24798888001 2023-03-16,13:19:38.000,75,11124767,-795,0,1678972777,12945.88799509999,224.06569005000347,54465.1851048 2023-03-16,13:19:39.000,75,11124772,-795,0,1678972778,12945.901467719996,224.10093570000026,54465.17113056 2023-03-16,13:19:40.000,75,11124790,-795,0,1678972779,12945.928412959991,224.10093570000026,54465.31087296 2023-03-16,13:19:41.000,75,11124784,-795,0,1678972780,12945.941885579996,224.11503395999898,54465.26895024001 2023-03-16,13:19:42.000,75,11124797,-795,0,1678972781,12945.97556713,224.13618135000434,54465.34580856001 2023-03-16,13:19:43.000,75,11124784,-795,0,1678972782,12945.941885579996,224.1573287400024,54465.29689872001 2023-03-16,13:19:44.000,75,11124756,-795,0,1678972783,12946.056402850001,224.17142700000113,54465.54843504 2023-03-16,13:19:45.000,75,11124764,-795,0,1678972784,12946.042930229996,224.20667264999793,54465.51349944001 2023-03-16,13:19:46.000,75,11124778,-795,0,1678972785,12946.056402850001,224.19962351999857,54465.50651232 2023-03-16,13:19:47.000,75,11124805,-795,0,1678972786,12946.015984990001,224.24896743000136,54465.46458960001 2023-03-16,13:19:48.000,75,11124803,-795,0,1678972787,12946.029457609991,224.241918300002,54465.34580856001 2023-03-16,13:19:49.000,75,11124798,-795,0,1678972788,12946.029457609991,224.2771639499988,54465.38773128001 2023-03-16,13:19:50.000,75,11124762,-795,0,1678972789,12946.096820710001,224.31240960000287,54465.54843504 2023-03-16,13:19:51.000,75,11124818,-795,0,1678972790,12946.164183809997,224.33355699000094,54465.57638352 2023-03-16,13:19:52.000,75,11124759,-795,0,1678972791,12946.164183809997,224.33355699000094,54465.611319120006 2023-03-16,13:19:53.000,75,11124732,-795,0,1678972792,12946.090084399992,224.4040482900018,54465.41567976001 2023-03-16,13:19:54.000,75,11124789,-795,0,1678972793,12946.170920119992,224.3899500300031,54465.57638352 2023-03-16,13:19:55.000,75,11124787,-795,0,1678972794,12946.197865360002,224.4040482900018,54465.52048656 2023-03-16,13:19:56.000,75,11124768,-795,0,1678972795,12946.184392739997,224.37585177000437,54465.52048656 2023-03-16,13:19:57.000,75,11124773,-795,0,1678972796,12946.164183809997,224.4392939399986,54465.38773128001 2023-03-16,13:19:58.000,75,11124806,-795,0,1678972797,12946.157447500002,224.44634306999797,54465.31087296 2023-03-16,13:19:59.000,75,11124792,-795,0,1678972798,12946.271964769992,224.48158872000204,54465.59734488 2023-03-16,13:20:00.000,75,11124759,-795,0,1678972799,12946.332591559993,224.48158872000204,54465.562409280006 2023-03-16,13:20:01.000,75,11124767,-795,0,1678972800,12946.271964769992,224.4886378500014,54465.51349944001 2023-03-16,13:20:02.000,75,11124767,-795,0,1678972801,12946.312382629992,224.5238834999982,54465.52048656 2023-03-16,13:20:03.000,75,11124838,-795,0,1678972802,12946.271964769992,224.5379817600042,54465.373757040004 2023-03-16,13:20:04.000,75,11124791,-795,0,1678972803,12946.285437389997,224.5379817600042,54465.443628240006 2023-03-16,13:20:05.000,75,11124808,-795,0,1678972804,12946.352800489993,224.56617828000162,54465.57638352 2023-03-16,13:20:06.000,75,11124775,-795,0,1678972805,12946.366273109998,224.62257132000377,54465.52747368 2023-03-16,13:20:07.000,75,11124767,-795,0,1678972806,12946.433636209993,224.6155221900044,54465.62529336 2023-03-16,13:20:08.000,75,11124735,-795,0,1678972807,12946.386482039998,224.60847305999778,54465.46458960001 2023-03-16,13:20:09.000,75,11124757,-795,0,1678972808,12946.447108829998,224.5873256699997,54465.562409280006 2023-03-16,13:20:10.000,75,11124750,-795,0,1678972809,12946.440372519988,224.5873256699997,54465.57638352 2023-03-16,13:20:11.000,75,11124786,-795,0,1678972810,12946.440372519988,224.62962045000313,54465.52048656 2023-03-16,13:20:12.000,75,11124776,-795,0,1678972811,12946.460581449988,224.6155221900044,54465.611319120006 2023-03-16,13:20:13.000,75,11124805,-795,0,1678972812,12946.426899899998,224.62257132000377,54465.492538080005 2023-03-16,13:20:14.000,75,11124792,-795,0,1678972813,12946.487526689998,224.60847305999778,54465.58337064001 2023-03-16,13:20:15.000,75,11124779,-795,0,1678972814,12946.527944549998,224.6155221900044,54465.73708728 2023-03-16,13:20:16.000,75,11124807,-795,0,1678972815,12946.541417169989,224.62257132000377,54465.75106152001 2023-03-16,13:20:17.000,75,11124741,-795,0,1678972816,12946.554889789993,224.6366695800025,54465.64625472 2023-03-16,13:20:18.000,75,11124766,-795,0,1678972817,12946.514471929993,224.57322741000098,54465.541447920004 2023-03-16,13:20:19.000,75,11124759,-795,0,1678972818,12946.500999309988,224.62962045000313,54465.64625472 2023-03-16,13:20:20.000,75,11124820,-795,0,1678972819,12946.581835029989,224.60142392999842,54465.79298424 2023-03-16,13:20:21.000,75,11124807,-795,0,1678972820,12946.622252889989,224.62962045000313,54465.85586832 2023-03-16,13:20:22.000,75,11124816,-795,0,1678972821,12946.622252889989,224.58027654000034,54465.72311304001 2023-03-16,13:20:23.000,75,11124775,-795,0,1678972822,12946.602043959989,224.60142392999842,54465.83490696 2023-03-16,13:20:24.000,75,11124796,-795,0,1678972823,12946.696352299994,224.60142392999842,54465.925739520004 2023-03-16,13:20:25.000,75,11124744,-795,0,1678972824,12946.689615989999,224.5873256699997,54465.953688 2023-03-16,13:20:26.000,75,11124770,-795,0,1678972825,12946.72329753999,224.55912915000226,54465.93971376001 2023-03-16,13:20:27.000,75,11124820,-795,0,1678972826,12946.655934439994,224.59437479999906,54465.77202288001 2023-03-16,13:20:28.000,75,11124827,-795,0,1678972827,12946.70308860999,224.55912915000226,54465.827919840005 2023-03-16,13:20:29.000,75,11124814,-795,0,1678972828,12946.74350646999,224.5873256699997,54465.953688 2023-03-16,13:20:30.000,75,11124800,-795,0,1678972829,12946.74350646999,224.53093263000483,54465.995610720005 2023-03-16,13:20:31.000,75,11124836,-795,0,1678972830,12946.736770159994,224.57322741000098,54466.0235592 2023-03-16,13:20:32.000,75,11124798,-795,0,1678972831,12946.817605879995,224.50978523999947,54465.995610720005 2023-03-16,13:20:33.000,75,11124755,-795,0,1678972832,12946.669407059999,224.5379817600042,54465.827919840005 2023-03-16,13:20:34.000,75,11124766,-795,0,1678972833,12946.736770159994,224.49568698000076,54465.89080392001 2023-03-16,13:20:35.000,75,11124798,-795,0,1678972834,12946.730033849999,224.50978523999947,54465.93272664 2023-03-16,13:20:36.000,75,11124777,-795,0,1678972835,12946.709824919999,224.51683436999883,54465.897791040006 2023-03-16,13:20:37.000,75,11124837,-795,0,1678972836,12946.628989199999,224.50273611000011,54465.72311304001 2023-03-16,13:20:38.000,75,11124800,-795,0,1678972837,12946.676143369994,224.50273611000011,54465.85586832 2023-03-16,13:20:39.000,75,11124811,-795,0,1678972838,12946.696352299994,224.5238834999982,54465.91176528 2023-03-16,13:20:40.000,75,11124770,-795,0,1678972839,12946.716561229994,224.53093263000483,54465.91875240001 2023-03-16,13:20:41.000,75,11124754,-795,0,1678972840,12946.70308860999,224.50978523999947,54465.89080392001 2023-03-16,13:20:42.000,75,11124774,-795,0,1678972841,12946.628989199999,224.50273611000011,54465.91176528 2023-03-16,13:20:43.000,75,11124799,-795,0,1678972842,12946.595307649994,224.54503089000355,54465.73708728 2023-03-16,13:20:44.000,75,11124781,-795,0,1678972843,12946.568362409998,224.5379817600042,54465.86285544 2023-03-16,13:20:45.000,75,11124768,-795,0,1678972844,12946.588571339998,224.51683436999883,54465.91176528 2023-03-16,13:20:46.000,75,11124802,-795,0,1678972845,12946.622252889989,224.51683436999883,54466.065481920006 2023-03-16,13:20:47.000,75,11124743,-795,0,1678972846,12946.628989199999,224.5379817600042,54466.00958496 2023-03-16,13:20:48.000,75,11124751,-795,0,1678972847,12946.554889789993,224.50978523999947,54465.82093272001 2023-03-16,13:20:49.000,75,11124748,-795,0,1678972848,12946.527944549998,224.5873256699997,54466.00958496 2023-03-16,13:20:50.000,75,11124813,-795,0,1678972849,12946.568362409998,224.5379817600042,54466.05150768 2023-03-16,13:20:51.000,75,11124814,-795,0,1678972850,12946.494262999993,224.5520800200029,54465.97464936 2023-03-16,13:20:52.000,75,11124778,-795,0,1678972851,12946.447108829998,224.5379817600042,54466.08644328001 2023-03-16,13:20:53.000,75,11124793,-795,0,1678972852,12946.359536800002,224.55912915000226,54465.925739520004 2023-03-16,13:20:54.000,75,11124783,-795,0,1678972853,12946.426899899998,224.5238834999982,54465.96766224001 2023-03-16,13:20:55.000,75,11124798,-755,0,1678972854,12946.467317759998,224.5520800200029,54466.14932736 2023-03-16,13:20:56.000,75,11124768,-795,0,1678972855,12946.460581449988,224.59437479999906,54466.065481920006 2023-03-16,13:20:57.000,75,11124743,-795,0,1678972856,12946.406690969998,224.5873256699997,54466.03753344001 2023-03-16,13:20:58.000,75,11124766,-795,0,1678972857,12946.359536800002,224.5520800200029,54465.897791040006 2023-03-16,13:20:59.000,75,11124765,-795,0,1678972858,12946.298910010002,224.56617828000162,54465.68817744 2023-03-16,13:21:00.000,75,11124803,-795,0,1678972859,12946.386482039998,224.59437479999906,54466.093430400004 2023-03-16,13:21:01.000,75,11124759,-795,0,1678972860,12946.373009419993,224.58027654000034,54466.12137888 2023-03-16,13:21:02.000,75,11124782,-795,0,1678972861,12946.386482039998,224.6155221900044,54466.10740464001 2023-03-16,13:21:03.000,75,11124802,-795,0,1678972862,12946.332591559993,224.60142392999842,54465.953688 2023-03-16,13:21:04.000,75,11124757,-795,0,1678972863,12946.379745730002,224.56617828000162,54466.15631448001 2023-03-16,13:21:05.000,75,11124767,-795,0,1678972864,12946.312382629992,224.62962045000313,54466.14234024 2023-03-16,13:21:06.000,75,11124814,-795,0,1678972865,12946.373009419993,224.59437479999906,54466.1982372 2023-03-16,13:21:07.000,75,11124807,-795,0,1678972866,12946.265228459997,224.62257132000377,54466.05150768 2023-03-16,13:21:08.000,75,11124804,-795,0,1678972867,12946.238283220002,224.62257132000377,54466.10041752 2023-03-16,13:21:09.000,75,11124795,-795,0,1678972868,12946.325855249997,224.66486609999993,54466.28906976 2023-03-16,13:21:10.000,75,11124796,-795,0,1678972869,12946.332591559993,224.62962045000313,54466.38688944 2023-03-16,13:21:11.000,75,11124809,-795,0,1678972870,12946.339327870002,224.60142392999842,54466.44278640001 2023-03-16,13:21:12.000,75,11124764,-795,0,1678972871,12946.319118940002,224.55912915000226,54466.38688944 2023-03-16,13:21:13.000,75,11124771,-795,0,1678972872,12946.197865360002,224.60142392999842,54466.18426296001 2023-03-16,13:21:14.000,75,11124787,-795,0,1678972873,12946.238283220002,224.5520800200029,54466.28906976 2023-03-16,13:21:15.000,75,11124812,-795,0,1678972874,12946.245019529997,224.57322741000098,54466.30304400001 2023-03-16,13:21:16.000,75,11124806,-795,0,1678972875,12946.224810599997,224.54503089000355,54466.34496672 2023-03-16,13:21:17.000,75,11124813,-795,0,1678972876,12946.150711189992,224.5520800200029,54466.14932736 2023-03-16,13:21:18.000,75,11124774,-795,0,1678972877,12946.170920119992,224.50273611000011,54466.14234024 2023-03-16,13:21:19.000,75,11124765,-795,0,1678972878,12946.231546909992,224.54503089000355,54466.22618568001 2023-03-16,13:21:20.000,75,11124757,-795,0,1678972879,12946.285437389997,224.5238834999982,54466.24015992 2023-03-16,13:21:21.000,75,11124786,-795,0,1678972880,12946.271964769992,224.5238834999982,54466.1982372 2023-03-16,13:21:22.000,75,11124811,-795,0,1678972881,12946.312382629992,224.46749046000332,54466.1982372 2023-03-16,13:21:23.000,75,11124786,-795,0,1678972882,12946.224810599997,224.50273611000011,54466.13535312001 2023-03-16,13:21:24.000,75,11124786,-795,0,1678972883,12946.197865360002,224.43224480999925,54466.15631448001 2023-03-16,13:21:25.000,75,11124764,-795,0,1678972884,12946.191129049992,224.4533922000046,54466.00958496 2023-03-16,13:21:26.000,75,11124789,-795,0,1678972885,12946.319118940002,224.44634306999797,54466.20522432001 2023-03-16,13:21:27.000,75,11124753,-795,0,1678972886,12946.218074290002,224.4533922000046,54466.21919856 2023-03-16,13:21:28.000,75,11124767,-795,0,1678972887,12946.339327870002,224.41814655000053,54466.21919856 2023-03-16,13:21:29.000,75,11124783,-795,0,1678972888,12946.251755839992,224.39699916000245,54466.03054632 2023-03-16,13:21:30.000,75,11124798,-795,0,1678972889,12946.251755839992,224.37585177000437,54466.128366 2023-03-16,13:21:31.000,75,11124770,-795,0,1678972890,12946.278701080002,224.4251956799999,54466.1982372 2023-03-16,13:21:32.000,75,11124796,-795,0,1678972891,12946.292173699992,224.38290090000373,54466.20522432001 2023-03-16,13:21:33.000,75,11124779,-795,0,1678972892,12946.191129049992,224.3899500300031,54466.08644328001 2023-03-16,13:21:34.000,75,11124804,-795,0,1678972893,12946.292173699992,224.37585177000437,54466.128366 2023-03-16,13:21:35.000,75,11124783,-795,0,1678972894,12946.271964769992,224.4040482900018,54466.31003112 2023-03-16,13:21:36.000,75,11124716,-795,0,1678972895,12946.298910010002,224.37585177000437,54466.19125008 2023-03-16,13:21:37.000,75,11124775,-795,0,1678972896,12946.224810599997,224.36880263999774,54466.233172800006 2023-03-16,13:21:38.000,75,11124786,-795,0,1678972897,12946.197865360002,224.37585177000437,54465.96067512 2023-03-16,13:21:39.000,75,11124777,-795,0,1678972898,12946.184392739997,224.37585177000437,54466.10041752 2023-03-16,13:21:40.000,75,11124801,-795,0,1678972899,12946.231546909992,224.31945873000222,54466.24714704 2023-03-16,13:21:41.000,75,11124804,-795,0,1678972900,12946.211337979992,224.36880263999774,54466.282082640006 2023-03-16,13:21:42.000,75,11124781,-795,0,1678972901,12946.204601669997,224.35470437999902,54466.28906976 2023-03-16,13:21:43.000,75,11124761,-795,0,1678972902,12946.164183809997,224.32650786000158,54466.18426296001 2023-03-16,13:21:44.000,75,11124776,-795,0,1678972903,12946.211337979992,224.3053604700035,54466.25413416001 2023-03-16,13:21:45.000,75,11124794,-795,0,1678972904,12946.191129049992,224.2912622100048,54466.261121280004 2023-03-16,13:21:46.000,75,11124796,-795,0,1678972905,12946.164183809997,224.2771639499988,54466.24015992 2023-03-16,13:21:47.000,75,11124779,-795,0,1678972906,12946.137238570002,224.3053604700035,54466.17727584 2023-03-16,13:21:48.000,75,11124803,-795,0,1678972907,12946.177656430002,224.31240960000287,54466.2681084 2023-03-16,13:21:49.000,75,11124775,-795,0,1678972908,12946.150711189992,224.241918300002,54466.212211440004 2023-03-16,13:21:50.000,75,11124769,-795,0,1678972909,12946.278701080002,224.241918300002,54466.42182504001 2023-03-16,13:21:51.000,75,11124777,-795,0,1678972910,12946.251755839992,224.25601656000072,54466.38688944 2023-03-16,13:21:52.000,75,11124727,-795,0,1678972911,12946.251755839992,224.23486917000264,54466.400863680006 2023-03-16,13:21:53.000,75,11124752,-795,0,1678972912,12946.191129049992,224.1925743899992,54466.17727584 2023-03-16,13:21:54.000,75,11124736,-795,0,1678972913,12946.231546909992,224.21372178000456,54466.17028872 2023-03-16,13:21:55.000,75,11124789,-795,0,1678972914,12946.224810599997,224.22077091000392,54466.27509552001 2023-03-16,13:21:56.000,75,11124848,-795,0,1678972915,12946.258492150002,224.22782004000328,54466.31701824 2023-03-16,13:21:57.000,75,11124822,-795,0,1678972916,12946.231546909992,224.21372178000456,54466.233172800006 2023-03-16,13:21:58.000,75,11124825,-795,0,1678972917,12946.231546909992,224.19962351999857,54466.17028872 2023-03-16,13:21:59.000,75,11124790,-795,0,1678972918,12946.218074290002,224.19962351999857,54466.07945616 2023-03-16,13:22:00.000,75,11124555,-795,0,1678972919,12946.191129049992,224.1784761300005,54465.86984256001 2023-03-16,13:22:01.000,75,11124764,-795,0,1678972920,12946.224810599997,224.22782004000328,54466.17727584 2023-03-16,13:22:02.000,75,11124792,-795,0,1678972921,12946.258492150002,224.22077091000392,54466.065481920006 2023-03-16,13:22:03.000,75,11124783,-795,0,1678972922,12946.251755839992,224.19962351999857,54466.13535312001 2023-03-16,13:22:04.000,75,11124827,-795,0,1678972923,12946.258492150002,224.22782004000328,54466.05150768 2023-03-16,13:22:05.000,75,11124779,-795,0,1678972924,12946.305646319997,224.22782004000328,54466.25413416001 2023-03-16,13:22:06.000,75,11124762,-795,0,1678972925,12946.298910010002,224.1925743899992,54466.1982372 2023-03-16,13:22:07.000,75,11124769,-795,0,1678972926,12946.298910010002,224.21372178000456,54466.30304400001 2023-03-16,13:22:08.000,75,11124803,-795,0,1678972927,12946.312382629992,224.17142700000113,54466.13535312001 2023-03-16,13:22:09.000,75,11124753,-795,0,1678972928,12946.366273109998,224.1784761300005,54466.261121280004 2023-03-16,13:22:10.000,75,11124802,-795,0,1678972929,12946.399954660003,224.21372178000456,54466.28906976 2023-03-16,13:22:11.000,75,11124793,-795,0,1678972930,12946.366273109998,224.18552525999985,54466.18426296001 2023-03-16,13:22:12.000,75,11124807,-795,0,1678972931,12946.379745730002,224.1432304800037,54466.17028872 2023-03-16,13:22:13.000,75,11124770,-795,0,1678972932,12946.325855249997,224.16437787000177,54466.093430400004 2023-03-16,13:22:14.000,75,11124792,-795,0,1678972933,12946.393218349993,224.16437787000177,54466.12137888 2023-03-16,13:22:15.000,75,11124806,-795,0,1678972934,12946.413427279993,224.1784761300005,54466.22618568001 2023-03-16,13:22:16.000,75,11124749,-795,0,1678972935,12946.440372519988,224.1784761300005,54466.22618568001 2023-03-16,13:22:17.000,75,11124728,-795,0,1678972936,12946.447108829998,224.16437787000177,54466.22618568001 2023-03-16,13:22:18.000,75,11124796,-795,0,1678972937,12946.393218349993,224.18552525999985,54466.128366 2023-03-16,13:22:19.000,75,11124730,-795,0,1678972938,12946.379745730002,224.19962351999857,54466.05150768 2023-03-16,13:22:20.000,75,11124756,-795,0,1678972939,12946.487526689998,224.1784761300005,54466.17727584 2023-03-16,13:22:21.000,75,11124798,-795,0,1678972940,12946.460581449988,224.18552525999985,54466.19125008 2023-03-16,13:22:22.000,75,11124762,-795,0,1678972941,12946.487526689998,224.17142700000113,54466.212211440004 2023-03-16,13:22:23.000,75,11124781,-795,0,1678972942,12946.474054069993,224.18552525999985,54466.05849480001 2023-03-16,13:22:24.000,75,11124787,-795,0,1678972943,12946.534680859993,224.17142700000113,54466.31701824 2023-03-16,13:22:25.000,75,11124753,-795,0,1678972944,12946.541417169989,224.18552525999985,54466.25413416001 2023-03-16,13:22:26.000,75,11124773,-795,0,1678972945,12946.575098719994,224.17142700000113,54466.21919856 2023-03-16,13:22:27.000,75,11124758,-795,0,1678972946,12946.514471929993,224.1432304800037,54466.27509552001 2023-03-16,13:22:28.000,75,11124784,-795,0,1678972947,12946.554889789993,224.16437787000177,54466.12137888 2023-03-16,13:22:29.000,75,11124770,-795,0,1678972948,12946.628989199999,224.18552525999985,54466.34496672 2023-03-16,13:22:30.000,75,11124804,-795,0,1678972949,12946.68287967999,224.17142700000113,54466.48470912 2023-03-16,13:22:31.000,75,11124779,-795,0,1678972950,12946.736770159994,224.18552525999985,54466.38688944 2023-03-16,13:22:32.000,75,11124762,-795,0,1678972951,12946.72329753999,224.20667264999793,54466.39387656001 2023-03-16,13:22:33.000,75,11124743,-795,0,1678972952,12946.635725509994,224.22077091000392,54466.2681084 2023-03-16,13:22:34.000,75,11124725,-795,0,1678972953,12946.696352299994,224.22077091000392,54466.34496672 2023-03-16,13:22:35.000,75,11124783,-795,0,1678972954,12946.676143369994,224.22782004000328,54466.35894096 2023-03-16,13:22:36.000,75,11124798,-795,0,1678972955,12946.74350646999,224.1925743899992,54466.379902320004 2023-03-16,13:22:37.000,75,11124801,-795,0,1678972956,12946.72329753999,224.22077091000392,54466.4078508 2023-03-16,13:22:38.000,75,11124787,-795,0,1678972957,12946.716561229994,224.21372178000456,54466.29605688 2023-03-16,13:22:39.000,75,11124782,-795,0,1678972958,12946.709824919999,224.22077091000392,54466.21919856 2023-03-16,13:22:40.000,75,11124758,-795,0,1678972959,12946.716561229994,224.23486917000264,54466.31003112 2023-03-16,13:22:41.000,75,11124766,-795,0,1678972960,12946.68287967999,224.25601656000072,54466.25413416001 2023-03-16,13:22:42.000,75,11124786,-795,0,1678972961,12946.70308860999,224.28421307999815,54466.24714704 2023-03-16,13:22:43.000,75,11124771,-795,0,1678972962,12946.649198129999,224.26306569000008,54466.1982372 2023-03-16,13:22:44.000,75,11124780,-795,0,1678972963,12946.622252889989,224.2771639499988,54466.17028872 2023-03-16,13:22:45.000,75,11124801,-795,0,1678972964,12946.649198129999,224.31240960000287,54466.36592808 2023-03-16,13:22:46.000,75,11124778,-795,0,1678972965,12946.649198129999,224.3053604700035,54466.31003112 2023-03-16,13:22:47.000,75,11124810,-795,0,1678972966,12946.662670749989,224.29831134000415,54466.379902320004 2023-03-16,13:22:48.000,75,11124759,-795,0,1678972967,12946.655934439994,224.27011481999943,54466.2681084 2023-03-16,13:22:49.000,75,11124809,-795,0,1678972968,12946.68287967999,224.27011481999943,54466.31003112 2023-03-16,13:22:50.000,75,11124746,-795,0,1678972969,12946.68287967999,224.29831134000415,54466.3379796 2023-03-16,13:22:51.000,75,11124802,-795,0,1678972970,12946.689615989999,224.32650786000158,54466.4078508 2023-03-16,13:22:52.000,75,11124810,-795,0,1678972971,12946.730033849999,224.28421307999815,54466.32400536001 2023-03-16,13:22:53.000,75,11124796,-795,0,1678972972,12946.72329753999,224.29831134000415,54466.31701824 2023-03-16,13:22:54.000,75,11124788,-795,0,1678972973,12946.730033849999,224.27011481999943,54466.37291520001 2023-03-16,13:22:55.000,75,11124834,-795,0,1678972974,12946.75024278,224.2771639499988,54466.43579928 2023-03-16,13:22:56.000,75,11124793,-795,0,1678972975,12946.80413325999,224.28421307999815,54466.44278640001 2023-03-16,13:22:57.000,75,11124753,-795,0,1678972976,12946.777188019994,224.3053604700035,54466.38688944 2023-03-16,13:22:58.000,75,11124800,-795,0,1678972977,12946.736770159994,224.31240960000287,54466.233172800006 2023-03-16,13:22:59.000,75,11124785,-795,0,1678972978,12946.730033849999,224.34765524999966,54466.27509552001 2023-03-16,13:23:00.000,75,11124729,-795,0,1678972979,12946.82434218999,224.3406061200003,54466.32400536001 2023-03-16,13:23:01.000,75,11124760,-795,0,1678972980,12946.68287967999,224.3899500300031,54466.379902320004 2023-03-16,13:23:02.000,75,11124758,-795,0,1678972981,12946.709824919999,224.3899500300031,54466.22618568001 2023-03-16,13:23:03.000,75,11124788,-795,0,1678972982,12946.77045171,224.36880263999774,54466.35195384001 2023-03-16,13:23:04.000,75,11124782,-795,0,1678972983,12946.837814809995,224.34765524999966,54466.45676064 2023-03-16,13:23:05.000,75,11124753,-795,0,1678972984,12946.81086957,224.38290090000373,54466.41483792 2023-03-16,13:23:06.000,75,11124798,-795,0,1678972985,12946.858023739995,224.38290090000373,54466.43579928 2023-03-16,13:23:07.000,75,11124796,-795,0,1678972986,12946.8310785,224.35470437999902,54466.32400536001 2023-03-16,13:23:08.000,75,11124779,-795,0,1678972987,12946.84455111999,224.36175350999838,54466.32400536001 2023-03-16,13:23:09.000,75,11124795,-795,0,1678972988,12946.86476004999,224.41109742000117,54466.54060608001 2023-03-16,13:23:10.000,75,11124775,-795,0,1678972989,12946.938859459995,224.34765524999966,54466.68733560001 2023-03-16,13:23:11.000,75,11124807,-795,0,1678972990,12946.97254101,224.31240960000287,54466.62445152 2023-03-16,13:23:12.000,75,11124809,-795,0,1678972991,12946.98601362999,224.36175350999838,54466.63143864 2023-03-16,13:23:13.000,75,11124810,-795,0,1678972992,12946.94559576999,224.35470437999902,54466.498683360005 2023-03-16,13:23:14.000,75,11124754,-795,0,1678972993,12946.98601362999,224.36880263999774,54466.48470912 2023-03-16,13:23:15.000,75,11124777,-795,0,1678972994,12946.999486249995,224.38290090000373,54466.568554560006 2023-03-16,13:23:16.000,75,11124802,-795,0,1678972995,12947.019695179995,224.38290090000373,54466.51964472001 2023-03-16,13:23:17.000,75,11124808,-795,0,1678972996,12947.019695179995,224.39699916000245,54466.41483792 2023-03-16,13:23:18.000,75,11124784,-795,0,1678972997,12947.02643148999,224.37585177000437,54466.48470912 2023-03-16,13:23:19.000,75,11124796,-795,0,1678972998,12947.060113039995,224.41109742000117,54466.6524 2023-03-16,13:23:20.000,75,11124767,-795,0,1678972999,12947.02643148999,224.41109742000117,54466.55458032 2023-03-16,13:23:21.000,75,11124781,-795,0,1678973000,12947.02643148999,224.4392939399986,54466.50567048 2023-03-16,13:23:22.000,75,11124819,-795,0,1678973001,12947.0331678,224.4040482900018,54466.35894096 2023-03-16,13:23:23.000,75,11124770,-795,0,1678973002,12946.98601362999,224.41814655000053,54466.31003112 2023-03-16,13:23:24.000,75,11124789,-795,0,1678973003,12947.02643148999,224.4251956799999,54466.32400536001 2023-03-16,13:23:25.000,75,11124782,-795,0,1678973004,12947.060113039995,224.47453959000268,54466.50567048 2023-03-16,13:23:26.000,75,11124757,-795,0,1678973005,12947.09379459,224.4533922000046,54466.547593200004 2023-03-16,13:23:27.000,75,11124787,-795,0,1678973006,12947.05337673,224.3899500300031,54466.498683360005 2023-03-16,13:23:28.000,75,11124811,-795,0,1678973007,12947.07358566,224.4392939399986,54466.449773520006 2023-03-16,13:23:29.000,75,11124762,-795,0,1678973008,12947.060113039995,224.41814655000053,54466.54060608001 2023-03-16,13:23:30.000,75,11124781,-795,0,1678973009,12947.04664041999,224.43224480999925,54466.48470912 2023-03-16,13:23:31.000,75,11124774,-795,0,1678973010,12947.09379459,224.43224480999925,54466.48470912 2023-03-16,13:23:32.000,75,11124795,-795,0,1678973011,12947.07358566,224.4392939399986,54466.55458032 2023-03-16,13:23:33.000,75,11124784,-795,0,1678973012,12946.979277319995,224.46749046000332,54466.55458032 2023-03-16,13:23:34.000,75,11124808,-795,0,1678973013,12947.01295887,224.48158872000204,54466.547593200004 2023-03-16,13:23:35.000,75,11124779,-795,0,1678973014,12947.039904109995,224.46749046000332,54466.63842576001 2023-03-16,13:23:36.000,75,11124782,-795,0,1678973015,12947.100530899996,224.44634306999797,54466.63842576001 2023-03-16,13:23:37.000,75,11124833,-795,0,1678973016,12947.02643148999,224.46044133000396,54466.52663184 2023-03-16,13:23:38.000,75,11124818,-795,0,1678973017,12946.979277319995,224.4533922000046,54466.45676064 2023-03-16,13:23:39.000,75,11124785,-795,0,1678973018,12946.959068389995,224.41109742000117,54466.47073488001 2023-03-16,13:23:40.000,75,11124763,-795,0,1678973019,12946.94559576999,224.44634306999797,54466.44278640001 2023-03-16,13:23:41.000,75,11124797,-795,0,1678973020,12947.00622255999,224.4392939399986,54466.57554168 2023-03-16,13:23:42.000,75,11124798,-795,0,1678973021,12946.95233208,224.4251956799999,54466.51964472001 2023-03-16,13:23:43.000,75,11124825,-795,0,1678973022,12946.94559576999,224.4251956799999,54466.547593200004 2023-03-16,13:23:44.000,75,11124778,-795,0,1678973023,12946.99274994,224.37585177000437,54466.617464400006 2023-03-16,13:23:45.000,75,11124792,-795,0,1678973024,12946.99274994,224.4040482900018,54466.55458032 2023-03-16,13:23:46.000,75,11124791,-795,0,1678973025,12946.97254101,224.41109742000117,54466.477722 2023-03-16,13:23:47.000,75,11124775,-795,0,1678973026,12946.94559576999,224.3899500300031,54466.4078508 2023-03-16,13:23:48.000,75,11124825,-795,0,1678973027,12946.87149636,224.41814655000053,54466.39387656001 2023-03-16,13:23:49.000,75,11124776,-795,0,1678973028,12946.90517790999,224.41109742000117,54466.56156744001 2023-03-16,13:23:50.000,75,11124758,-795,0,1678973029,12946.94559576999,224.4392939399986,54466.53361896 2023-03-16,13:23:51.000,75,11124792,-795,0,1678973030,12946.94559576999,224.41109742000117,54466.666374240005 2023-03-16,13:23:52.000,75,11124762,-795,0,1678973031,12946.94559576999,224.44634306999797,54466.64541288 2023-03-16,13:23:53.000,75,11124723,-795,0,1678973032,12946.84455111999,224.4040482900018,54466.47073488001 2023-03-16,13:23:54.000,75,11124765,-795,0,1678973033,12946.90517790999,224.4251956799999,54466.56156744001 2023-03-16,13:23:55.000,75,11124813,-795,0,1678973034,12946.898441599995,224.3899500300031,54466.596503040004 2023-03-16,13:23:56.000,75,11124813,-795,0,1678973035,12946.878232669995,224.41109742000117,54466.5825288 2023-03-16,13:23:57.000,75,11124827,-795,0,1678973036,12946.817605879995,224.43224480999925,54466.45676064 2023-03-16,13:23:58.000,75,11124771,-795,0,1678973037,12946.82434218999,224.41814655000053,54466.53361896 2023-03-16,13:23:59.000,75,11124809,-795,0,1678973038,12946.86476004999,224.41109742000117,54466.715284080004 2023-03-16,13:24:00.000,75,11124772,-795,0,1678973039,12946.87149636,224.44634306999797,54466.666374240005 2023-03-16,13:24:01.000,75,11124728,-795,0,1678973040,12946.837814809995,224.46749046000332,54466.62445152 2023-03-16,13:24:02.000,75,11124787,-795,0,1678973041,12946.76371539999,224.46749046000332,54466.379902320004 2023-03-16,13:24:03.000,75,11124794,-795,0,1678973042,12946.689615989999,224.4392939399986,54466.18426296001 2023-03-16,13:24:04.000,75,11124762,-795,0,1678973043,12946.77045171,224.4886378500014,54466.44278640001 2023-03-16,13:24:05.000,75,11124745,-795,0,1678973044,12946.79066064,224.46749046000332,54466.60349016 2023-03-16,13:24:06.000,75,11124789,-795,0,1678973045,12946.837814809995,224.48158872000204,54466.617464400006 2023-03-16,13:24:07.000,75,11124829,-795,0,1678973046,12946.817605879995,224.4392939399986,54466.67336136 2023-03-16,13:24:08.000,75,11124795,-795,0,1678973047,12946.81086957,224.4392939399986,54466.596503040004 2023-03-16,13:24:09.000,75,11124784,-795,0,1678973048,12946.75024278,224.41814655000053,54466.38688944 2023-03-16,13:24:10.000,75,11124772,-795,0,1678973049,12946.79066064,224.4392939399986,54466.43579928 2023-03-16,13:24:11.000,75,11124794,-795,0,1678973050,12946.79066064,224.4251956799999,54466.46374776 2023-03-16,13:24:12.000,75,11124797,-795,0,1678973051,12946.77045171,224.43224480999925,54466.45676064 2023-03-16,13:24:13.000,75,11124773,-795,0,1678973052,12946.72329753999,224.43224480999925,54466.39387656001 2023-03-16,13:24:14.000,75,11124813,-795,0,1678973053,12946.78392432999,224.39699916000245,54466.43579928 2023-03-16,13:24:15.000,75,11124796,-795,0,1678973054,12946.85128743,224.41109742000117,54466.547593200004 2023-03-16,13:24:16.000,75,11124772,-795,0,1678973055,12946.79066064,224.4040482900018,54466.53361896 2023-03-16,13:24:17.000,75,11124746,-795,0,1678973056,12946.76371539999,224.3899500300031,54466.477722 2023-03-16,13:24:18.000,75,11124787,-795,0,1678973057,12946.676143369994,224.41109742000117,54466.34496672 2023-03-16,13:24:19.000,75,11124790,-795,0,1678973058,12946.68287967999,224.4040482900018,54466.3379796 2023-03-16,13:24:20.000,75,11124783,-795,0,1678973059,12946.716561229994,224.4040482900018,54466.44278640001 2023-03-16,13:24:21.000,75,11124751,-795,0,1678973060,12946.696352299994,224.3899500300031,54466.50567048 2023-03-16,13:24:22.000,75,11124786,-795,0,1678973061,12946.696352299994,224.4251956799999,54466.5126576 2023-03-16,13:24:23.000,75,11124774,-795,0,1678973062,12946.649198129999,224.4251956799999,54466.477722 2023-03-16,13:24:24.000,75,11124753,-795,0,1678973063,12946.662670749989,224.41109742000117,54466.55458032 2023-03-16,13:24:25.000,75,11124753,-795,0,1678973064,12946.669407059999,224.41109742000117,54466.49169624001 2023-03-16,13:24:26.000,75,11124779,-795,0,1678973065,12946.649198129999,224.4533922000046,54466.45676064 2023-03-16,13:24:27.000,75,11124801,-795,0,1678973066,12946.595307649994,224.46749046000332,54466.3379796 2023-03-16,13:24:28.000,75,11124763,-795,0,1678973067,12946.588571339998,224.4392939399986,54466.400863680006 2023-03-16,13:24:29.000,75,11124827,-795,0,1678973068,12946.608780269999,224.4392939399986,54466.47073488001 2023-03-16,13:24:30.000,75,11124802,-795,0,1678973069,12946.595307649994,224.4392939399986,54466.60349016 2023-03-16,13:24:31.000,75,11124832,-795,0,1678973070,12946.602043959989,224.39699916000245,54466.57554168 2023-03-16,13:24:32.000,75,11124780,-795,0,1678973071,12946.649198129999,224.39699916000245,54466.74323256 2023-03-16,13:24:33.000,75,11124739,-795,0,1678973072,12946.548153479998,224.36880263999774,54466.4078508 2023-03-16,13:24:34.000,75,11124792,-795,0,1678973073,12946.588571339998,224.41814655000053,54466.5825288 2023-03-16,13:24:35.000,75,11124798,-795,0,1678973074,12946.588571339998,224.37585177000437,54466.62445152 2023-03-16,13:24:36.000,75,11124801,-795,0,1678973075,12946.608780269999,224.35470437999902,54466.57554168 2023-03-16,13:24:37.000,75,11124775,-795,0,1678973076,12946.541417169989,224.36175350999838,54466.547593200004 2023-03-16,13:24:38.000,75,11124795,-795,0,1678973077,12946.581835029989,224.37585177000437,54466.58951592001 2023-03-16,13:24:39.000,75,11124801,-795,0,1678973078,12946.635725509994,224.3406061200003,54466.65938712001 2023-03-16,13:24:40.000,75,11124785,-795,0,1678973079,12946.588571339998,224.3406061200003,54466.63143864 2023-03-16,13:24:41.000,75,11124786,-795,0,1678973080,12946.635725509994,224.31945873000222,54466.568554560006 2023-03-16,13:24:42.000,75,11124745,-795,0,1678973081,12946.568362409998,224.31240960000287,54466.44278640001 2023-03-16,13:24:43.000,75,11124780,-795,0,1678973082,12946.507735619998,224.31945873000222,54466.28906976 2023-03-16,13:24:44.000,75,11124770,-795,0,1678973083,12946.480790379988,224.24896743000136,54466.330992480005 2023-03-16,13:24:45.000,75,11124765,-795,0,1678973084,12946.581835029989,224.24896743000136,54466.43579928 2023-03-16,13:24:46.000,75,11124762,-795,0,1678973085,12946.608780269999,224.26306569000008,54466.57554168 2023-03-16,13:24:47.000,75,11124787,-795,0,1678973086,12946.554889789993,224.21372178000456,54466.49169624001 2023-03-16,13:24:48.000,75,11124813,-795,0,1678973087,12946.541417169989,224.20667264999793,54466.3379796 2023-03-16,13:24:49.000,75,11124768,-795,0,1678973088,12946.561626099989,224.22782004000328,54466.547593200004 2023-03-16,13:24:50.000,75,11124796,-795,0,1678973089,12946.527944549998,224.18552525999985,54466.449773520006 2023-03-16,13:24:51.000,75,11124800,-795,0,1678973090,12946.527944549998,224.16437787000177,54466.36592808 2023-03-16,13:24:52.000,75,11124764,-795,0,1678973091,12946.521208239988,224.1573287400024,54466.46374776 2023-03-16,13:24:53.000,75,11124809,-795,0,1678973092,12946.474054069993,224.12208308999834,54466.38688944 2023-03-16,13:24:54.000,75,11124800,-795,0,1678973093,12946.480790379988,224.1573287400024,54466.39387656001 2023-03-16,13:24:55.000,75,11124803,-795,0,1678973094,12946.548153479998,224.13618135000434,54466.596503040004 2023-03-16,13:24:56.000,75,11124773,-795,0,1678973095,12946.548153479998,224.11503395999898,54466.54060608001 2023-03-16,13:24:57.000,75,11124777,-795,0,1678973096,12946.534680859993,224.0797883100022,54466.498683360005 2023-03-16,13:24:58.000,75,11124773,-795,0,1678973097,12946.474054069993,224.0938865700009,54466.51964472001 2023-03-16,13:24:59.000,75,11124801,-795,0,1678973098,12946.393218349993,224.07273918000283,54466.37291520001 2023-03-16,13:25:00.000,75,11124772,-795,0,1678973099,12946.393218349993,224.08683744000155,54466.43579928 2023-03-16,13:25:01.000,75,11124795,-795,0,1678973100,12946.440372519988,224.0797883100022,54466.49169624001 2023-03-16,13:25:02.000,75,11124777,-795,0,1678973101,12946.406690969998,224.08683744000155,54466.54060608001 2023-03-16,13:25:03.000,75,11124765,-795,0,1678973102,12946.379745730002,224.0586409200041,54466.31701824 2023-03-16,13:25:04.000,75,11124744,-795,0,1678973103,12946.352800489993,224.0797883100022,54466.32400536001 2023-03-16,13:25:05.000,75,11124731,-795,0,1678973104,12946.433636209993,224.03749352999876,54466.498683360005 2023-03-16,13:25:06.000,75,11124762,-795,0,1678973105,12946.386482039998,224.01634614000068,54466.50567048 2023-03-16,13:25:07.000,75,11124766,-795,0,1678973106,12946.339327870002,224.0304443999994,54466.38688944 2023-03-16,13:25:08.000,75,11124753,-795,0,1678973107,12946.319118940002,224.01634614000068,54466.330992480005 2023-03-16,13:25:09.000,75,11124803,-795,0,1678973108,12946.413427279993,224.01634614000068,54466.477722 2023-03-16,13:25:10.000,75,11124775,-795,0,1678973109,12946.420163590003,223.95290396999917,54466.50567048 2023-03-16,13:25:11.000,75,11124798,-795,0,1678973110,12946.433636209993,223.9317565800011,54466.52663184 2023-03-16,13:25:12.000,75,11124798,-795,0,1678973111,12946.453845139993,223.9670022299979,54466.50567048 2023-03-16,13:25:13.000,75,11124734,-795,0,1678973112,12946.420163590003,223.9458548399998,54466.38688944 2023-03-16,13:25:14.000,75,11124816,-795,0,1678973113,12946.453845139993,223.93880571000045,54466.400863680006 2023-03-16,13:25:15.000,75,11124767,-795,0,1678973114,12946.420163590003,223.95995309999853,54466.400863680006 2023-03-16,13:25:16.000,75,11124841,-795,0,1678973115,12946.460581449988,223.91060919000302,54466.51964472001 2023-03-16,13:25:17.000,75,11124767,-795,0,1678973116,12946.393218349993,223.9458548399998,54466.45676064 2023-03-16,13:25:18.000,75,11124788,-795,0,1678973117,12946.433636209993,223.9317565800011,54466.54060608001 2023-03-16,13:25:19.000,75,11124793,-795,0,1678973118,12946.379745730002,223.92470745000173,54466.44278640001 2023-03-16,13:25:20.000,75,11124779,-795,0,1678973119,12946.460581449988,223.90356006000366,54466.57554168 2023-03-16,13:25:21.000,75,11124745,-795,0,1678973120,12946.447108829998,223.87536353999894,54466.50567048 2023-03-16,13:25:22.000,75,11124791,-795,0,1678973121,12946.399954660003,223.91765832000237,54466.5825288 2023-03-16,13:25:23.000,75,11124794,-795,0,1678973122,12946.359536800002,223.8965109300043,54466.3379796 2023-03-16,13:25:24.000,75,11124784,-795,0,1678973123,12946.292173699992,223.8965109300043,54466.32400536001 2023-03-16,13:25:25.000,75,11124760,-795,0,1678973124,12946.332591559993,223.8965109300043,54466.44278640001 2023-03-16,13:25:26.000,75,11124768,-795,0,1678973125,12946.359536800002,223.87536353999894,54466.5825288 2023-03-16,13:25:27.000,75,11124767,-795,0,1678973126,12946.359536800002,223.90356006000366,54466.498683360005 2023-03-16,13:25:28.000,75,11124750,-795,0,1678973127,12946.359536800002,223.86126528000023,54466.35195384001 2023-03-16,13:25:29.000,75,11124698,-795,0,1678973128,12946.339327870002,223.88946179999766,54466.48470912 2023-03-16,13:25:30.000,75,11124798,-795,0,1678973129,12946.359536800002,223.8824126699983,54466.47073488001 2023-03-16,13:25:31.000,75,11124816,-795,0,1678973130,12946.339327870002,223.87536353999894,54466.44278640001 2023-03-16,13:25:32.000,75,11124795,-795,0,1678973131,12946.332591559993,223.8824126699983,54466.44278640001 2023-03-16,13:25:33.000,75,11124770,-795,0,1678973132,12946.339327870002,223.86831440999958,54466.38688944 2023-03-16,13:25:34.000,75,11124780,-795,0,1678973133,12946.332591559993,223.87536353999894,54466.46374776 2023-03-16,13:25:35.000,75,11124756,-795,0,1678973134,12946.393218349993,223.8965109300043,54466.5126576 2023-03-16,13:25:36.000,75,11124774,-795,0,1678973135,12946.373009419993,223.87536353999894,54466.57554168 2023-03-16,13:25:37.000,75,11124725,-795,0,1678973136,12946.359536800002,223.87536353999894,54466.48470912 2023-03-16,13:25:38.000,75,11124783,-795,0,1678973137,12946.339327870002,223.86831440999958,54466.37291520001 2023-03-16,13:25:39.000,75,11124733,-795,0,1678973138,12946.332591559993,223.8965109300043,54466.34496672 2023-03-16,13:25:40.000,75,11124809,-795,0,1678973139,12946.373009419993,223.87536353999894,54466.45676064 2023-03-16,13:25:41.000,75,11124771,-795,0,1678973140,12946.346064179997,223.87536353999894,54466.5126576 2023-03-16,13:25:42.000,75,11124785,-795,0,1678973141,12946.339327870002,223.87536353999894,54466.48470912 2023-03-16,13:25:43.000,75,11124800,-795,0,1678973142,12946.359536800002,223.86831440999958,54466.43579928 2023-03-16,13:25:44.000,75,11124794,-795,0,1678973143,12946.399954660003,223.8965109300043,54466.57554168 2023-03-16,13:25:45.000,75,11124721,-795,0,1678973144,12946.386482039998,223.86126528000023,54466.38688944 2023-03-16,13:25:46.000,75,11124789,-795,0,1678973145,12946.366273109998,223.86126528000023,54466.49169624001 2023-03-16,13:25:47.000,75,11124795,-795,0,1678973146,12946.305646319997,223.85421615000087,54466.36592808 2023-03-16,13:25:48.000,75,11124764,-795,0,1678973147,12946.339327870002,223.84011789000215,54466.35195384001 2023-03-16,13:25:49.000,75,11124806,-795,0,1678973148,12946.386482039998,223.8471670200015,54466.54060608001 2023-03-16,13:25:50.000,75,11124822,-795,0,1678973149,12946.426899899998,223.82601963000343,54466.56156744001 2023-03-16,13:25:51.000,75,11124775,-795,0,1678973150,12946.447108829998,223.82601963000343,54466.547593200004 2023-03-16,13:25:52.000,75,11124756,-795,0,1678973151,12946.406690969998,223.85421615000087,54466.61047728001 2023-03-16,13:25:53.000,75,11124750,-795,0,1678973152,12946.366273109998,223.8330687600028,54466.41483792 2023-03-16,13:25:54.000,75,11124771,-795,0,1678973153,12946.399954660003,223.80487223999808,54466.56156744001 2023-03-16,13:25:55.000,75,11124808,-795,0,1678973154,12946.413427279993,223.79077397999936,54466.62445152 2023-03-16,13:25:56.000,75,11124804,-795,0,1678973155,12946.440372519988,223.78372485,54466.63143864 2023-03-16,13:25:57.000,75,11124774,-795,0,1678973156,12946.433636209993,223.76962659000128,54466.477722 2023-03-16,13:25:58.000,75,11124795,-795,0,1678973157,12946.507735619998,223.71323354999913,54466.50567048 2023-03-16,13:25:59.000,75,11124789,-795,0,1678973158,12946.608780269999,223.6991352900004,54466.63842576001 2023-03-16,13:26:00.000,75,11124760,-795,0,1678973159,12946.696352299994,223.73438094000448,54466.5825288 2023-03-16,13:26:01.000,75,11124745,-795,0,1678973160,12946.70308860999,223.82601963000343,54466.56156744001 2023-03-16,13:26:02.000,75,11124782,-795,0,1678973161,12946.649198129999,223.92470745000173,54466.54060608001 2023-03-16,13:26:03.000,75,11124794,-795,0,1678973162,12946.554889789993,224.01634614000068,54466.61047728001 2023-03-16,13:26:04.000,75,11124798,-795,0,1678973163,12946.399954660003,224.0586409200041,54466.46374776 2023-03-16,13:26:05.000,75,11124798,-795,0,1678973164,12946.292173699992,224.08683744000155,54466.39387656001 2023-03-16,13:26:06.000,75,11124824,-795,0,1678973165,12946.420163590003,224.06569005000347,54466.69432272 2023-03-16,13:26:07.000,75,11124790,-795,0,1678973166,12946.453845139993,223.9951987500026,54466.70829696001 2023-03-16,13:26:08.000,75,11124751,-795,0,1678973167,12946.406690969998,224.05159179000475,54466.596503040004 2023-03-16,13:26:09.000,75,11124765,-795,0,1678973168,12946.399954660003,224.08683744000155,54466.56156744001 2023-03-16,13:26:10.000,75,11124741,-795,0,1678973169,12946.413427279993,224.10798482999962,54466.617464400006 2023-03-16,13:26:11.000,75,11124834,-795,0,1678973170,12946.393218349993,224.0797883100022,54466.68034848 2023-03-16,13:26:12.000,75,11124790,-795,0,1678973171,12946.393218349993,224.05159179000475,54466.58951592001 2023-03-16,13:26:13.000,75,11124770,-795,0,1678973172,12946.319118940002,224.1291322199977,54466.57554168 2023-03-16,13:26:14.000,75,11124781,-795,0,1678973173,12946.339327870002,224.0797883100022,54466.68733560001 2023-03-16,13:26:15.000,75,11124754,-795,0,1678973174,12946.413427279993,224.0797883100022,54466.70130984 2023-03-16,13:26:16.000,75,11124783,-795,0,1678973175,12946.386482039998,224.10093570000026,54466.81310376 2023-03-16,13:26:17.000,75,11124707,-795,0,1678973176,12946.426899899998,224.1291322199977,54466.72925832001 2023-03-16,13:26:18.000,75,11124752,-795,0,1678973177,12946.379745730002,224.16437787000177,54466.64541288 2023-03-16,13:26:19.000,75,11124731,-795,0,1678973178,12946.373009419993,224.17142700000113,54466.63842576001 2023-03-16,13:26:20.000,75,11124831,-795,0,1678973179,12946.420163590003,224.17142700000113,54466.7222712 2023-03-16,13:26:21.000,75,11124761,-795,0,1678973180,12946.426899899998,224.18552525999985,54466.70130984 2023-03-16,13:26:22.000,75,11124780,-795,0,1678973181,12946.447108829998,224.20667264999793,54466.70130984 2023-03-16,13:26:23.000,75,11124766,-795,0,1678973182,12946.447108829998,224.20667264999793,54466.6524 2023-03-16,13:26:24.000,75,11124784,-795,0,1678973183,12946.494262999993,224.1784761300005,54466.81310376 2023-03-16,13:26:25.000,75,11124740,-795,0,1678973184,12946.480790379988,224.21372178000456,54466.74323256 2023-03-16,13:26:26.000,75,11124769,-795,0,1678973185,12946.480790379988,224.22077091000392,54466.75720680001 2023-03-16,13:26:27.000,75,11124809,-795,0,1678973186,12946.467317759998,224.23486917000264,54466.64541288 2023-03-16,13:26:28.000,75,11124772,-795,0,1678973187,12946.474054069993,224.26306569000008,54466.6524 2023-03-16,13:26:29.000,75,11124790,-795,0,1678973188,12946.521208239988,224.29831134000415,54466.61047728001 2023-03-16,13:26:30.000,75,11124803,-795,0,1678973189,12946.602043959989,224.31945873000222,54466.75720680001 2023-03-16,13:26:31.000,75,11124791,-795,0,1678973190,12946.568362409998,224.37585177000437,54466.75021968 2023-03-16,13:26:32.000,75,11124812,-795,0,1678973191,12946.548153479998,224.46044133000396,54466.69432272 2023-03-16,13:26:33.000,75,11124728,-795,0,1678973192,12946.440372519988,224.50273611000011,54466.449773520006 2023-03-16,13:26:34.000,75,11124761,-795,0,1678973193,12946.325855249997,224.4886378500014,54466.53361896 2023-03-16,13:26:35.000,75,11124807,-795,0,1678973194,12946.346064179997,224.39699916000245,54466.75720680001 2023-03-16,13:26:36.000,75,11124779,-795,0,1678973195,12946.393218349993,224.31240960000287,54466.785155280006 2023-03-16,13:26:37.000,75,11124815,-795,0,1678973196,12946.420163590003,224.28421307999815,54466.70829696001 2023-03-16,13:26:38.000,75,11124786,-795,0,1678973197,12946.514471929993,224.26306569000008,54466.7921424 2023-03-16,13:26:39.000,75,11124791,-795,0,1678973198,12946.588571339998,224.24896743000136,54466.98778176 2023-03-16,13:26:40.000,75,11124750,-795,0,1678973199,12946.595307649994,224.26306569000008,54466.98079464 2023-03-16,13:26:41.000,75,11124729,-795,0,1678973200,12946.595307649994,224.28421307999815,54466.9668204 2023-03-16,13:26:42.000,75,11124757,-795,0,1678973201,12946.655934439994,224.2912622100048,54466.903936320006 2023-03-16,13:26:43.000,75,11124753,-795,0,1678973202,12946.588571339998,224.31240960000287,54466.84105224 2023-03-16,13:26:44.000,75,11124803,-795,0,1678973203,12946.581835029989,224.32650786000158,54466.86900072 2023-03-16,13:26:45.000,75,11124789,-795,0,1678973204,12946.622252889989,224.3406061200003,54466.9668204 2023-03-16,13:26:46.000,75,11124785,-795,0,1678973205,12946.608780269999,224.34765524999966,54466.99476888001 2023-03-16,13:26:47.000,75,11124786,-795,0,1678973206,12946.608780269999,224.34765524999966,54466.91092344 2023-03-16,13:26:48.000,75,11124799,-795,0,1678973207,12946.581835029989,224.32650786000158,54466.77816816001 2023-03-16,13:26:49.000,75,11124758,-795,0,1678973208,12946.628989199999,224.36175350999838,54466.952846160006 2023-03-16,13:26:50.000,75,11124803,-795,0,1678973209,12946.602043959989,224.34765524999966,54466.903936320006 2023-03-16,13:26:51.000,75,11124774,-795,0,1678973210,12946.635725509994,224.3406061200003,54466.8620136 2023-03-16,13:26:52.000,75,11124767,-795,0,1678973211,12946.655934439994,224.3406061200003,54466.84803936 2023-03-16,13:26:53.000,75,11124768,-795,0,1678973212,12946.635725509994,224.36175350999838,54466.86900072 2023-03-16,13:26:54.000,75,11124773,-795,0,1678973213,12946.669407059999,224.34765524999966,54466.80611664001 2023-03-16,13:26:55.000,75,11124793,-795,0,1678973214,12946.635725509994,224.4040482900018,54466.79912952 2023-03-16,13:26:56.000,75,11124776,-795,0,1678973215,12946.74350646999,224.4251956799999,54466.92489768001 2023-03-16,13:26:57.000,75,11124714,-795,0,1678973216,12946.709824919999,224.41814655000053,54466.86900072 2023-03-16,13:26:58.000,75,11124785,-795,0,1678973217,12946.696352299994,224.44634306999797,54466.92489768001 2023-03-16,13:26:59.000,75,11124774,-795,0,1678973218,12946.655934439994,224.41814655000053,54466.8620136 2023-03-16,13:27:00.000,75,11124768,-795,0,1678973219,12946.635725509994,224.43224480999925,54466.80611664001 2023-03-16,13:27:01.000,75,11124800,-795,0,1678973220,12946.716561229994,224.43224480999925,54466.77118104 2023-03-16,13:27:02.000,75,11124777,-795,0,1678973221,12946.676143369994,224.43224480999925,54466.7222712 2023-03-16,13:27:03.000,75,11124788,-795,0,1678973222,12946.730033849999,224.4533922000046,54466.882974960005 2023-03-16,13:27:04.000,75,11124822,-795,0,1678973223,12946.736770159994,224.46749046000332,54466.84105224 2023-03-16,13:27:05.000,75,11124764,-795,0,1678973224,12946.730033849999,224.47453959000268,54466.89694920001 2023-03-16,13:27:06.000,75,11124809,-795,0,1678973225,12946.669407059999,224.46749046000332,54466.617464400006 2023-03-16,13:27:07.000,75,11124765,-795,0,1678973226,12946.709824919999,224.48158872000204,54466.82707800001 2023-03-16,13:27:08.000,75,11124770,-795,0,1678973227,12946.716561229994,224.49568698000076,54466.785155280006 2023-03-16,13:27:09.000,75,11124797,-795,0,1678973228,12946.74350646999,224.48158872000204,54466.82009088 2023-03-16,13:27:10.000,75,11124767,-795,0,1678973229,12946.80413325999,224.50978523999947,54466.99476888001 2023-03-16,13:27:11.000,75,11124788,-795,0,1678973230,12946.8310785,224.50978523999947,54467.01573024 2023-03-16,13:27:12.000,75,11124757,-795,0,1678973231,12946.80413325999,224.5379817600042,54466.99476888001 2023-03-16,13:27:13.000,75,11124755,-795,0,1678973232,12946.78392432999,224.5379817600042,54466.79912952 2023-03-16,13:27:14.000,75,11124757,-795,0,1678973233,12946.797396949994,224.55912915000226,54466.87598784001 2023-03-16,13:27:15.000,75,11124762,-795,0,1678973234,12946.84455111999,224.53093263000483,54466.93887192 2023-03-16,13:27:16.000,75,11124792,-795,0,1678973235,12946.86476004999,224.5238834999982,54467.001756000005 2023-03-16,13:27:17.000,75,11124774,-795,0,1678973236,12946.84455111999,224.5379817600042,54466.89694920001 2023-03-16,13:27:18.000,75,11124809,-795,0,1678973237,12946.89170529,224.54503089000355,54467.001756000005 2023-03-16,13:27:19.000,75,11124803,-795,0,1678973238,12946.938859459995,224.50273611000011,54467.09258856001 2023-03-16,13:27:20.000,75,11124715,-795,0,1678973239,12946.91191422,224.49568698000076,54467.05765296 2023-03-16,13:27:21.000,75,11124786,-795,0,1678973240,12946.898441599995,224.4886378500014,54467.05765296 2023-03-16,13:27:22.000,75,11124799,-795,0,1678973241,12946.898441599995,224.48158872000204,54466.95983328 2023-03-16,13:27:23.000,75,11124797,-795,0,1678973242,12946.87149636,224.50978523999947,54466.82707800001 2023-03-16,13:27:24.000,75,11124839,-795,0,1678973243,12946.878232669995,224.48158872000204,54466.94585904001 2023-03-16,13:27:25.000,75,11124792,-795,0,1678973244,12946.89170529,224.49568698000076,54466.931884800004 2023-03-16,13:27:26.000,75,11124824,-795,0,1678973245,12946.95233208,224.49568698000076,54467.02970448 2023-03-16,13:27:27.000,75,11124764,-795,0,1678973246,12946.94559576999,224.46044133000396,54467.01573024 2023-03-16,13:27:28.000,75,11124745,-795,0,1678973247,12946.91191422,224.50273611000011,54466.84105224 2023-03-16,13:27:29.000,75,11124781,-795,0,1678973248,12946.96580469999,224.41109742000117,54466.84803936 2023-03-16,13:27:30.000,75,11124769,-795,0,1678973249,12946.98601362999,224.5238834999982,54466.97380752001 2023-03-16,13:27:31.000,75,11124779,-795,0,1678973250,12946.979277319995,224.46749046000332,54466.93887192 2023-03-16,13:27:32.000,75,11124767,-795,0,1678973251,12946.96580469999,224.44634306999797,54466.92489768001 2023-03-16,13:27:33.000,75,11124765,-795,0,1678973252,12946.93212315,224.46749046000332,54466.89694920001 2023-03-16,13:27:34.000,75,11124813,-795,0,1678973253,12946.999486249995,224.4886378500014,54466.92489768001 2023-03-16,13:27:35.000,75,11124747,-795,0,1678973254,12947.0331678,224.46749046000332,54467.0366916 2023-03-16,13:27:36.000,75,11124762,-795,0,1678973255,12946.98601362999,224.46749046000332,54467.09258856001 2023-03-16,13:27:37.000,75,11124707,-795,0,1678973256,12947.04664041999,224.4886378500014,54466.94585904001 2023-03-16,13:27:38.000,75,11124785,-795,0,1678973257,12947.00622255999,224.51683436999883,54467.001756000005 2023-03-16,13:27:39.000,75,11124774,-795,0,1678973258,12947.060113039995,224.5238834999982,54466.952846160006 2023-03-16,13:27:40.000,75,11124823,-795,0,1678973259,12946.979277319995,224.50978523999947,54466.84803936 2023-03-16,13:27:41.000,75,11124829,-795,0,1678973260,12947.04664041999,224.48158872000204,54466.97380752001 2023-03-16,13:27:42.000,75,11124780,-795,0,1678973261,12946.999486249995,224.4886378500014,54466.99476888001 2023-03-16,13:27:43.000,75,11124803,-795,0,1678973262,12946.98601362999,224.4886378500014,54466.94585904001 2023-03-16,13:27:44.000,75,11124789,-795,0,1678973263,12947.039904109995,224.47453959000268,54467.02970448 2023-03-16,13:27:45.000,75,11124754,-795,0,1678973264,12947.01295887,224.51683436999883,54466.9668204 2023-03-16,13:27:46.000,75,11124770,-795,0,1678973265,12947.019695179995,224.50978523999947,54466.95983328 2023-03-16,13:27:47.000,75,11124799,-795,0,1678973266,12946.97254101,224.49568698000076,54466.85502648001 2023-03-16,13:27:48.000,75,11124766,-795,0,1678973267,12946.94559576999,224.44634306999797,54466.80611664001 2023-03-16,13:27:49.000,75,11124775,-795,0,1678973268,12946.98601362999,224.49568698000076,54466.98079464 2023-03-16,13:27:50.000,75,11124795,-795,0,1678973269,12946.979277319995,224.48158872000204,54467.05765296 2023-03-16,13:27:51.000,75,11124805,-795,0,1678973270,12947.02643148999,224.44634306999797,54467.02271736001 2023-03-16,13:27:52.000,75,11124801,-795,0,1678973271,12946.96580469999,224.4392939399986,54467.01573024 2023-03-16,13:27:53.000,75,11124745,-795,0,1678973272,12946.898441599995,224.39699916000245,54466.75021968 2023-03-16,13:27:54.000,75,11124720,-795,0,1678973273,12946.898441599995,224.39699916000245,54466.93887192 2023-03-16,13:27:55.000,75,11124775,-795,0,1678973274,12946.88496897999,224.4040482900018,54467.099575680004 2023-03-16,13:27:56.000,75,11124744,-795,0,1678973275,12946.91191422,224.35470437999902,54466.87598784001 2023-03-16,13:27:57.000,75,11124790,-795,0,1678973276,12946.878232669995,224.37585177000437,54466.91791056 2023-03-16,13:27:58.000,75,11124805,-795,0,1678973277,12946.878232669995,224.31945873000222,54467.02271736001 2023-03-16,13:27:59.000,75,11124801,-795,0,1678973278,12946.94559576999,224.2912622100048,54466.98079464 2023-03-16,13:28:00.000,75,11124821,-795,0,1678973279,12946.999486249995,224.27011481999943,54467.169446880005 2023-03-16,13:28:01.000,75,11124696,-795,0,1678973280,12946.95233208,224.2912622100048,54467.06464008001 2023-03-16,13:28:02.000,75,11124773,-795,0,1678973281,12946.878232669995,224.24896743000136,54467.0366916 2023-03-16,13:28:03.000,75,11124793,-795,0,1678973282,12946.85128743,224.241918300002,54466.9668204 2023-03-16,13:28:04.000,75,11124823,-795,0,1678973283,12946.79066064,224.20667264999793,54466.89694920001 2023-03-16,13:28:05.000,75,11124794,-795,0,1678973284,12946.88496897999,224.18552525999985,54467.05765296 2023-03-16,13:28:06.000,75,11124782,-795,0,1678973285,12946.86476004999,224.16437787000177,54467.16245976001 2023-03-16,13:28:07.000,75,11124786,-795,0,1678973286,12946.70308860999,224.15027961000305,54466.785155280006 2023-03-16,13:28:08.000,75,11124739,-795,0,1678973287,12946.77045171,224.16437787000177,54466.82707800001 2023-03-16,13:28:09.000,75,11124755,-795,0,1678973288,12946.756979089994,224.10798482999962,54466.952846160006 2023-03-16,13:28:10.000,75,11124783,-795,0,1678973289,12946.74350646999,224.11503395999898,54466.89694920001 2023-03-16,13:28:11.000,75,11124816,-795,0,1678973290,12946.74350646999,224.11503395999898,54466.931884800004 2023-03-16,13:28:12.000,75,11124776,-795,0,1678973291,12946.730033849999,224.10093570000026,54466.94585904001 2023-03-16,13:28:13.000,75,11124787,-795,0,1678973292,12946.72329753999,224.05159179000475,54466.82009088 2023-03-16,13:28:14.000,75,11124790,-795,0,1678973293,12946.689615989999,224.0797883100022,54466.882974960005 2023-03-16,13:28:15.000,75,11124804,-795,0,1678973294,12946.756979089994,224.06569005000347,54467.001756000005 2023-03-16,13:28:16.000,75,11124803,-795,0,1678973295,12946.730033849999,224.0586409200041,54467.14848552 2023-03-16,13:28:17.000,75,11124790,-795,0,1678973296,12946.777188019994,224.01634614000068,54466.98778176 2023-03-16,13:28:18.000,75,11124805,-795,0,1678973297,12946.716561229994,224.00224788000196,54466.764193920004 2023-03-16,13:28:19.000,75,11124803,-795,0,1678973298,12946.72329753999,224.00224788000196,54466.82009088 2023-03-16,13:28:20.000,75,11124774,-795,0,1678973299,12946.709824919999,223.98110049000388,54466.88996208 2023-03-16,13:28:21.000,75,11124779,-795,0,1678973300,12946.68287967999,223.9670022299979,54466.8620136 2023-03-16,13:28:22.000,75,11124781,-795,0,1678973301,12946.676143369994,223.9317565800011,54466.84803936 2023-03-16,13:28:23.000,75,11124821,-795,0,1678973302,12946.696352299994,223.9670022299979,54466.84803936 2023-03-16,13:28:24.000,75,11124828,-795,0,1678973303,12946.696352299994,223.8965109300043,54466.98079464 2023-03-16,13:28:25.000,75,11124709,-795,0,1678973304,12946.669407059999,223.90356006000366,54466.88996208 2023-03-16,13:28:26.000,75,11124797,-795,0,1678973305,12946.649198129999,223.87536353999894,54466.84105224 2023-03-16,13:28:27.000,75,11124763,-795,0,1678973306,12946.602043959989,223.8824126699983,54466.74323256 2023-03-16,13:28:28.000,75,11124816,-795,0,1678973307,12946.628989199999,223.85421615000087,54466.69432272 2023-03-16,13:28:29.000,75,11124811,-795,0,1678973308,12946.622252889989,223.90356006000366,54466.82009088 2023-03-16,13:28:30.000,75,11124757,-795,0,1678973309,12946.615516579994,223.8824126699983,54466.92489768001 2023-03-16,13:28:31.000,75,11124786,-795,0,1678973310,12946.568362409998,223.8471670200015,54466.8620136 2023-03-16,13:28:32.000,75,11124802,-795,0,1678973311,12946.561626099989,223.8471670200015,54466.882974960005 2023-03-16,13:28:33.000,75,11124784,-795,0,1678973312,12946.480790379988,223.81897050000407,54466.62445152 2023-03-16,13:28:34.000,75,11124751,-795,0,1678973313,12946.500999309988,223.8119213700047,54466.74323256 2023-03-16,13:28:35.000,75,11124782,-795,0,1678973314,12946.460581449988,223.79782310999872,54466.736245440006 2023-03-16,13:28:36.000,75,11124766,-795,0,1678973315,12946.494262999993,223.79782310999872,54466.75021968 2023-03-16,13:28:37.000,75,11124788,-795,0,1678973316,12946.500999309988,223.79077397999936,54466.68733560001 2023-03-16,13:28:38.000,75,11124758,-795,0,1678973317,12946.507735619998,223.79077397999936,54466.7222712 2023-03-16,13:28:39.000,75,11124789,-795,0,1678973318,12946.494262999993,223.75552833000256,54466.764193920004 2023-03-16,13:28:40.000,75,11124782,-795,0,1678973319,12946.487526689998,223.73438094000448,54466.91092344 2023-03-16,13:28:41.000,75,11124720,-795,0,1678973320,12946.480790379988,223.70618441999977,54466.81310376 2023-03-16,13:28:42.000,75,11124808,-795,0,1678973321,12946.406690969998,223.6991352900004,54466.79912952 2023-03-16,13:28:43.000,75,11124768,-795,0,1678973322,12946.352800489993,223.67093877000298,54466.68733560001 2023-03-16,13:28:44.000,75,11124818,-795,0,1678973323,12946.346064179997,223.70618441999977,54466.77118104 2023-03-16,13:28:45.000,75,11124806,-795,0,1678973324,12946.406690969998,223.66388964000362,54466.8620136 2023-03-16,13:28:46.000,75,11124789,-795,0,1678973325,12946.413427279993,223.61454573000083,54466.79912952 2023-03-16,13:28:47.000,75,11124822,-795,0,1678973326,12946.386482039998,223.64274224999826,54466.75021968 2023-03-16,13:28:48.000,75,11124775,-795,0,1678973327,12946.319118940002,223.62864398999955,54466.70829696001 2023-03-16,13:28:49.000,75,11124733,-795,0,1678973328,12946.285437389997,223.55815268999868,54466.48470912 2023-03-16,13:28:50.000,75,11124738,-795,0,1678973329,12946.271964769992,223.61454573000083,54466.58951592001 2023-03-16,13:28:51.000,75,11124801,-795,0,1678973330,12946.298910010002,223.6215948600002,54466.75021968 2023-03-16,13:28:52.000,75,11124775,-795,0,1678973331,12946.278701080002,223.5863492100034,54466.65938712001 2023-03-16,13:28:53.000,75,11124818,-795,0,1678973332,12946.224810599997,223.6215948600002,54466.58951592001 2023-03-16,13:28:54.000,75,11124799,-795,0,1678973333,12946.251755839992,223.6215948600002,54466.61047728001 2023-03-16,13:28:55.000,75,11124833,-795,0,1678973334,12946.285437389997,223.61454573000083,54466.68733560001 2023-03-16,13:28:56.000,75,11124815,-795,0,1678973335,12946.285437389997,223.56520181999804,54466.75021968 2023-03-16,13:28:57.000,75,11124744,-795,0,1678973336,12946.245019529997,223.57930008000403,54466.63143864 2023-03-16,13:28:58.000,75,11124799,-795,0,1678973337,12946.197865360002,223.57225095000467,54466.5825288 2023-03-16,13:28:59.000,75,11124782,-795,0,1678973338,12946.197865360002,223.57930008000403,54466.51964472001 2023-03-16,13:29:00.000,75,11124837,-795,0,1678973339,12946.150711189992,223.54405442999996,54466.54060608001 2023-03-16,13:29:01.000,75,11124794,-795,0,1678973340,12946.224810599997,223.55110355999932,54466.666374240005 2023-03-16,13:29:02.000,75,11124791,-795,0,1678973341,12946.238283220002,223.5370053000006,54466.617464400006 2023-03-16,13:29:03.000,75,11124796,-795,0,1678973342,12946.285437389997,223.5017596500038,54466.568554560006 2023-03-16,13:29:04.000,75,11124831,-795,0,1678973343,12946.292173699992,223.5017596500038,54466.75720680001 2023-03-16,13:29:05.000,75,11124772,-795,0,1678973344,12946.305646319997,223.4735631299991,54466.5825288 2023-03-16,13:29:06.000,75,11124814,-795,0,1678973345,12946.265228459997,223.4383174800023,54466.596503040004 2023-03-16,13:29:07.000,75,11124794,-795,0,1678973346,12946.258492150002,223.44536661000166,54466.45676064 2023-03-16,13:29:08.000,75,11124782,-795,0,1678973347,12946.211337979992,223.39602269999887,54466.29605688 2023-03-16,13:29:09.000,75,11124803,-795,0,1678973348,12946.339327870002,223.44536661000166,54466.60349016 2023-03-16,13:29:10.000,75,11124786,-795,0,1678973349,12946.346064179997,223.43126835000294,54466.67336136 2023-03-16,13:29:11.000,75,11124795,-795,0,1678973350,12946.386482039998,223.4383174800023,54466.596503040004 2023-03-16,13:29:12.000,75,11124789,-795,0,1678973351,12946.399954660003,223.3889735699995,54466.65938712001 2023-03-16,13:29:13.000,75,11124746,-795,0,1678973352,12946.325855249997,223.3889735699995,54466.428812160004 2023-03-16,13:29:14.000,75,11124694,-795,0,1678973353,12946.325855249997,223.33258053000463,54466.449773520006 2023-03-16,13:29:15.000,75,11124811,-795,0,1678973354,12946.332591559993,223.36782618000143,54466.53361896 2023-03-16,13:29:16.000,75,11124812,-795,0,1678973355,12946.393218349993,223.31848226999864,54466.449773520006 2023-03-16,13:29:17.000,75,11124794,-795,0,1678973356,12946.399954660003,223.34667879000335,54466.5126576 2023-03-16,13:29:18.000,75,11124778,-795,0,1678973357,12946.366273109998,223.325531399998,54466.498683360005 2023-03-16,13:29:19.000,75,11124770,-795,0,1678973358,12946.413427279993,223.325531399998,54466.477722 2023-03-16,13:29:20.000,75,11124796,-795,0,1678973359,12946.507735619998,223.325531399998,54466.68034848 2023-03-16,13:29:21.000,75,11124775,-795,0,1678973360,12946.467317759998,223.27618749000248,54466.568554560006 2023-03-16,13:29:22.000,75,11124788,-795,0,1678973361,12946.474054069993,223.2902857500012,54466.57554168 2023-03-16,13:29:23.000,75,11124777,-795,0,1678973362,12946.420163590003,223.31848226999864,54466.45676064 2023-03-16,13:29:24.000,75,11124808,-795,0,1678973363,12946.433636209993,223.33258053000463,54466.379902320004 2023-03-16,13:29:25.000,75,11124802,-795,0,1678973364,12946.467317759998,223.34667879000335,54466.54060608001 2023-03-16,13:29:26.000,75,11124786,-795,0,1678973365,12946.521208239988,223.339629660004,54466.68034848 2023-03-16,13:29:27.000,75,11124763,-795,0,1678973366,12946.480790379988,223.339629660004,54466.54060608001 2023-03-16,13:29:28.000,75,11124785,-795,0,1678973367,12946.467317759998,223.36077705000207,54466.47073488001 2023-03-16,13:29:29.000,75,11124805,-795,0,1678973368,12946.474054069993,223.3748753100008,54466.5126576 2023-03-16,13:29:30.000,75,11124805,-795,0,1678973369,12946.440372519988,223.339629660004,54466.45676064 2023-03-16,13:29:31.000,75,11124797,-795,0,1678973370,12946.399954660003,223.38192444000015,54466.35195384001 2023-03-16,13:29:32.000,75,11124800,-795,0,1678973371,12946.426899899998,223.3537279200027,54466.41483792 2023-03-16,13:29:33.000,75,11124788,-795,0,1678973372,12946.366273109998,223.41717009000422,54466.35195384001 2023-03-16,13:29:34.000,75,11124788,-795,0,1678973373,12946.352800489993,223.40307182999823,54466.38688944 2023-03-16,13:29:35.000,75,11124765,-795,0,1678973374,12946.399954660003,223.41012096000486,54466.379902320004 2023-03-16,13:29:36.000,75,11124798,-795,0,1678973375,12946.447108829998,223.4383174800023,54466.51964472001 2023-03-16,13:29:37.000,75,11124725,-795,0,1678973376,12946.413427279993,223.4735631299991,54466.44278640001 2023-03-16,13:29:38.000,75,11124773,-795,0,1678973377,12946.440372519988,223.46651399999973,54466.46374776 2023-03-16,13:29:39.000,75,11124824,-795,0,1678973378,12946.393218349993,223.46651399999973,54466.330992480005 2023-03-16,13:29:40.000,75,11124786,-795,0,1678973379,12946.386482039998,223.45241574000102,54466.379902320004 2023-03-16,13:29:41.000,75,11124785,-795,0,1678973380,12946.453845139993,223.4735631299991,54466.498683360005 2023-03-16,13:29:42.000,75,11124799,-795,0,1678973381,12946.433636209993,223.4735631299991,54466.44278640001 2023-03-16,13:29:43.000,75,11124802,-795,0,1678973382,12946.440372519988,223.48061225999845,54466.400863680006 2023-03-16,13:29:44.000,75,11124760,-795,0,1678973383,12946.534680859993,223.49471052000445,54466.498683360005 2023-03-16,13:29:45.000,75,11124734,-795,0,1678973384,12946.500999309988,223.5017596500038,54466.52663184 2023-03-16,13:29:46.000,75,11124834,-795,0,1678973385,12946.507735619998,223.49471052000445,54466.4078508 2023-03-16,13:29:47.000,75,11124799,-795,0,1678973386,12946.447108829998,223.55815268999868,54466.2681084 2023-03-16,13:29:48.000,75,11124774,-795,0,1678973387,12946.500999309988,223.57225095000467,54466.31003112 2023-03-16,13:29:49.000,75,11124818,-795,0,1678973388,12946.554889789993,223.59339834000275,54466.50567048 2023-03-16,13:29:50.000,75,11124789,-795,0,1678973389,12946.588571339998,223.57930008000403,54466.56156744001 2023-03-16,13:29:51.000,75,11124790,-795,0,1678973390,12946.595307649994,223.6004474700021,54466.477722 2023-03-16,13:29:52.000,75,11124757,-795,0,1678973391,12946.635725509994,223.59339834000275,54466.51964472001 2023-03-16,13:29:53.000,75,11124777,-795,0,1678973392,12946.548153479998,223.66388964000362,54466.34496672 2023-03-16,13:29:54.000,75,11124765,-795,0,1678973393,12946.581835029989,223.6215948600002,54466.46374776 2023-03-16,13:29:55.000,75,11124765,-795,0,1678973394,12946.581835029989,223.67093877000298,54466.46374776 2023-03-16,13:29:56.000,75,11124792,-795,0,1678973395,12946.602043959989,223.64274224999826,54466.49169624001 2023-03-16,13:29:57.000,75,11124793,-795,0,1678973396,12946.541417169989,223.6850370300017,54466.35894096 2023-03-16,13:29:58.000,75,11124826,-795,0,1678973397,12946.568362409998,223.67093877000298,54466.498683360005 2023-03-16,13:29:59.000,75,11124805,-795,0,1678973398,12946.622252889989,223.67798790000234,54466.568554560006 2023-03-16,13:30:00.000,75,11124810,-795,0,1678973399,12946.676143369994,223.6850370300017,54466.617464400006 2023-03-16,13:30:01.000,75,11124744,-795,0,1678973400,12946.669407059999,223.74143007000384,54466.5825288 2023-03-16,13:30:02.000,75,11124791,-795,0,1678973401,12946.676143369994,223.6991352900004,54466.67336136 2023-03-16,13:30:03.000,75,11124792,-795,0,1678973402,12946.655934439994,223.71323354999913,54466.46374776 2023-03-16,13:30:04.000,75,11124789,-795,0,1678973403,12946.602043959989,223.67798790000234,54466.428812160004 2023-03-16,13:30:05.000,75,11124789,-795,0,1678973404,12946.676143369994,223.77667572000064,54466.666374240005 2023-03-16,13:30:06.000,75,11124811,-795,0,1678973405,12946.736770159994,223.7484792000032,54466.67336136 2023-03-16,13:30:07.000,75,11124785,-795,0,1678973406,12946.716561229994,223.74143007000384,54466.64541288 2023-03-16,13:30:08.000,75,11124750,-795,0,1678973407,12946.669407059999,223.79782310999872,54466.477722 2023-03-16,13:30:09.000,75,11124796,-795,0,1678973408,12946.595307649994,223.80487223999808,54466.41483792 2023-03-16,13:30:10.000,75,11124795,-795,0,1678973409,12946.689615989999,223.8119213700047,54466.55458032 2023-03-16,13:30:11.000,75,11124813,-795,0,1678973410,12946.70308860999,223.84011789000215,54466.49169624001 2023-03-16,13:30:12.000,75,11124804,-795,0,1678973411,12946.77045171,223.81897050000407,54466.51964472001 2023-03-16,13:30:13.000,75,11124771,-795,0,1678973412,12946.730033849999,223.8119213700047,54466.41483792 2023-03-16,13:30:14.000,75,11124797,-795,0,1678973413,12946.76371539999,223.80487223999808,54466.5126576 2023-03-16,13:30:15.000,75,11124787,-795,0,1678973414,12946.8310785,223.8471670200015,54466.60349016 2023-03-16,13:30:16.000,75,11124778,-795,0,1678973415,12946.84455111999,223.84011789000215,54466.5825288 2023-03-16,13:30:17.000,75,11124763,-795,0,1678973416,12946.87149636,223.87536353999894,54466.58951592001 2023-03-16,13:30:18.000,75,11124805,-795,0,1678973417,12946.82434218999,223.84011789000215,54466.42182504001 2023-03-16,13:30:19.000,75,11124782,-795,0,1678973418,12946.878232669995,223.82601963000343,54466.45676064 2023-03-16,13:30:20.000,75,11124738,-795,0,1678973419,12946.938859459995,223.79782310999872,54466.547593200004 2023-03-16,13:30:21.000,75,11124768,-795,0,1678973420,12946.90517790999,223.8119213700047,54466.62445152 2023-03-16,13:30:22.000,75,11124776,-795,0,1678973421,12946.92538683999,223.78372485,54466.54060608001 2023-03-16,13:30:23.000,75,11124773,-795,0,1678973422,12946.898441599995,223.81897050000407,54466.51964472001 2023-03-16,13:30:24.000,75,11124755,-795,0,1678973423,12946.97254101,223.77667572000064,54466.617464400006 2023-03-16,13:30:25.000,75,11124763,-795,0,1678973424,12946.979277319995,223.8119213700047,54466.596503040004 2023-03-16,13:30:26.000,75,11124769,-795,0,1678973425,12946.999486249995,223.80487223999808,54466.57554168 2023-03-16,13:30:27.000,75,11124819,-795,0,1678973426,12946.92538683999,223.8119213700047,54466.48470912 2023-03-16,13:30:28.000,75,11124798,-795,0,1678973427,12946.95233208,223.79782310999872,54466.48470912 2023-03-16,13:30:29.000,75,11124806,-795,0,1678973428,12946.98601362999,223.85421615000087,54466.617464400006 2023-03-16,13:30:30.000,75,11124781,-795,0,1678973429,12947.02643148999,223.8119213700047,54466.715284080004 2023-03-16,13:30:31.000,75,11124748,-795,0,1678973430,12946.98601362999,223.86831440999958,54466.736245440006 2023-03-16,13:30:32.000,75,11124819,-795,0,1678973431,12946.999486249995,223.86831440999958,54466.70829696001 2023-03-16,13:30:33.000,75,11124821,-795,0,1678973432,12946.878232669995,223.8824126699983,54466.45676064 2023-03-16,13:30:34.000,75,11124753,-795,0,1678973433,12946.88496897999,223.8965109300043,54466.61047728001 2023-03-16,13:30:35.000,75,11124814,-795,0,1678973434,12946.91191422,223.91060919000302,54466.6524 2023-03-16,13:30:36.000,75,11124855,-795,0,1678973435,12946.87149636,223.92470745000173,54466.67336136 2023-03-16,13:30:37.000,75,11124804,-795,0,1678973436,12946.797396949994,223.97405136000452,54466.62445152 2023-03-16,13:30:38.000,75,11124778,-795,0,1678973437,12946.82434218999,223.97405136000452,54466.68034848 2023-03-16,13:30:39.000,75,11124816,-795,0,1678973438,12946.8310785,224.02339527000004,54466.82707800001 2023-03-16,13:30:40.000,75,11124752,-795,0,1678973439,12946.84455111999,224.01634614000068,54466.82009088 2023-03-16,13:30:41.000,75,11124782,-795,0,1678973440,12946.837814809995,224.0304443999994,54466.715284080004 2023-03-16,13:30:42.000,75,11124759,-795,0,1678973441,12946.837814809995,224.02339527000004,54466.68733560001 2023-03-16,13:30:43.000,75,11124767,-795,0,1678973442,12946.709824919999,224.02339527000004,54466.617464400006 2023-03-16,13:30:44.000,75,11124794,-795,0,1678973443,12946.730033849999,224.0586409200041,54466.55458032 2023-03-16,13:30:45.000,75,11124818,-795,0,1678973444,12946.730033849999,224.0938865700009,54466.72925832001 2023-03-16,13:30:46.000,75,11124805,-795,0,1678973445,12946.77045171,224.0938865700009,54466.785155280006 2023-03-16,13:30:47.000,75,11124816,-795,0,1678973446,12946.736770159994,224.1573287400024,54466.68733560001 2023-03-16,13:30:48.000,75,11124747,-795,0,1678973447,12946.730033849999,224.12208308999834,54466.568554560006 2023-03-16,13:30:49.000,75,11124788,-795,0,1678973448,12946.716561229994,224.1573287400024,54466.72925832001 2023-03-16,13:30:50.000,75,11124817,-795,0,1678973449,12946.72329753999,224.16437787000177,54466.70829696001 2023-03-16,13:30:51.000,75,11124790,-795,0,1678973450,12946.70308860999,224.15027961000305,54466.70130984 2023-03-16,13:30:52.000,75,11124780,-795,0,1678973451,12946.730033849999,224.16437787000177,54466.80611664001 2023-03-16,13:30:53.000,75,11124739,-795,0,1678973452,12946.642461819989,224.18552525999985,54466.65938712001 2023-03-16,13:30:54.000,75,11124769,-795,0,1678973453,12946.72329753999,224.18552525999985,54466.70829696001 2023-03-16,13:30:55.000,75,11124808,-795,0,1678973454,12946.736770159994,224.21372178000456,54466.77118104 2023-03-16,13:30:56.000,75,11124749,-795,0,1678973455,12946.756979089994,224.241918300002,54466.74323256 2023-03-16,13:30:57.000,75,11124750,-795,0,1678973456,12946.730033849999,224.20667264999793,54466.75021968 2023-03-16,13:30:58.000,75,11124799,-795,0,1678973457,12946.662670749989,224.22782004000328,54466.498683360005 2023-03-16,13:30:59.000,75,11124721,-795,0,1678973458,12946.662670749989,224.24896743000136,54466.58951592001 2023-03-16,13:31:00.000,75,11124783,-795,0,1678973459,12946.68287967999,224.22782004000328,54466.70829696001 2023-03-16,13:31:01.000,75,11124790,-795,0,1678973460,12946.730033849999,224.28421307999815,54466.7222712 2023-03-16,13:31:02.000,75,11124801,-795,0,1678973461,12946.72329753999,224.27011481999943,54466.70130984 2023-03-16,13:31:03.000,75,11124804,-795,0,1678973462,12946.655934439994,224.28421307999815,54466.68733560001 2023-03-16,13:31:04.000,75,11124763,-795,0,1678973463,12946.730033849999,224.2771639499988,54466.80611664001 2023-03-16,13:31:05.000,75,11124760,-795,0,1678973464,12946.709824919999,224.28421307999815,54466.67336136 2023-03-16,13:31:06.000,75,11124774,-795,0,1678973465,12946.709824919999,224.3053604700035,54466.65938712001 2023-03-16,13:31:07.000,75,11124791,-795,0,1678973466,12946.635725509994,224.29831134000415,54466.48470912 2023-03-16,13:31:08.000,75,11124818,-795,0,1678973467,12946.696352299994,224.26306569000008,54466.53361896 2023-03-16,13:31:09.000,75,11124739,-795,0,1678973468,12946.689615989999,224.31945873000222,54466.67336136 2023-03-16,13:31:10.000,75,11124779,-795,0,1678973469,12946.608780269999,224.33355699000094,54466.52663184 2023-03-16,13:31:11.000,75,11124795,-795,0,1678973470,12946.662670749989,224.34765524999966,54466.666374240005 2023-03-16,13:31:12.000,75,11124792,-795,0,1678973471,12946.68287967999,224.3406061200003,54466.70130984 2023-03-16,13:31:13.000,75,11124792,-795,0,1678973472,12946.581835029989,224.35470437999902,54466.43579928 2023-03-16,13:31:14.000,75,11124758,-795,0,1678973473,12946.649198129999,224.3053604700035,54466.55458032 2023-03-16,13:31:15.000,75,11124775,-795,0,1678973474,12946.655934439994,224.36175350999838,54466.64541288 2023-03-16,13:31:16.000,75,11124786,-795,0,1678973475,12946.655934439994,224.36880263999774,54466.63842576001 2023-03-16,13:31:17.000,75,11124742,-795,0,1678973476,12946.615516579994,224.3406061200003,54466.50567048 2023-03-16,13:31:18.000,75,11124799,-795,0,1678973477,12946.622252889989,224.35470437999902,54466.51964472001 2023-03-16,13:31:19.000,75,11124792,-795,0,1678973478,12946.642461819989,224.37585177000437,54466.52663184 2023-03-16,13:31:20.000,75,11124794,-795,0,1678973479,12946.68287967999,224.35470437999902,54466.63842576001 2023-03-16,13:31:21.000,75,11124763,-795,0,1678973480,12946.615516579994,224.39699916000245,54466.55458032 2023-03-16,13:31:22.000,75,11124797,-795,0,1678973481,12946.669407059999,224.4040482900018,54466.67336136 2023-03-16,13:31:23.000,75,11124771,-795,0,1678973482,12946.602043959989,224.36175350999838,54466.547593200004 2023-03-16,13:31:24.000,75,11124789,-795,0,1678973483,12946.575098719994,224.36175350999838,54466.568554560006 2023-03-16,13:31:25.000,75,11124804,-795,0,1678973484,12946.669407059999,224.34765524999966,54466.70130984 2023-03-16,13:31:26.000,75,11124792,-795,0,1678973485,12946.689615989999,224.34765524999966,54466.82707800001 2023-03-16,13:31:27.000,75,11124802,-795,0,1678973486,12946.662670749989,224.38290090000373,54466.75021968 2023-03-16,13:31:28.000,75,11124745,-795,0,1678973487,12946.649198129999,224.3406061200003,54466.6524 2023-03-16,13:31:29.000,75,11124741,-795,0,1678973488,12946.642461819989,224.33355699000094,54466.65938712001 2023-03-16,13:31:30.000,75,11124764,-795,0,1678973489,12946.655934439994,224.32650786000158,54466.666374240005 2023-03-16,13:31:31.000,75,11124779,-795,0,1678973490,12946.649198129999,224.36175350999838,54466.60349016 2023-03-16,13:31:32.000,75,11124793,-795,0,1678973491,12946.628989199999,224.3406061200003,54466.63143864 2023-03-16,13:31:33.000,75,11124779,-795,0,1678973492,12946.575098719994,224.36175350999838,54466.42182504001 2023-03-16,13:31:34.000,75,11124831,-795,0,1678973493,12946.595307649994,224.3406061200003,54466.48470912 2023-03-16,13:31:35.000,75,11124809,-795,0,1678973494,12946.602043959989,224.3406061200003,54466.49169624001 2023-03-16,13:31:36.000,75,11124797,-795,0,1678973495,12946.655934439994,224.39699916000245,54466.477722 2023-03-16,13:31:37.000,75,11124749,-795,0,1678973496,12946.588571339998,224.3899500300031,54466.52663184 2023-03-16,13:31:38.000,75,11124723,-795,0,1678973497,12946.514471929993,224.36175350999838,54466.3379796 2023-03-16,13:31:39.000,75,11124773,-795,0,1678973498,12946.527944549998,224.3406061200003,54466.4078508 2023-03-16,13:31:40.000,75,11124776,-795,0,1678973499,12946.554889789993,224.38290090000373,54466.547593200004 2023-03-16,13:31:41.000,75,11124790,-795,0,1678973500,12946.588571339998,224.4040482900018,54466.55458032 2023-03-16,13:31:42.000,75,11124791,-795,0,1678973501,12946.548153479998,224.39699916000245,54466.5825288 2023-03-16,13:31:43.000,75,11124798,-795,0,1678973502,12946.568362409998,224.41109742000117,54466.498683360005 2023-03-16,13:31:44.000,75,11124741,-795,0,1678973503,12946.581835029989,224.41814655000053,54466.596503040004 2023-03-16,13:31:45.000,75,11124800,-795,0,1678973504,12946.561626099989,224.41814655000053,54466.5825288 2023-03-16,13:31:46.000,75,11124785,-795,0,1678973505,12946.527944549998,224.44634306999797,54466.547593200004 2023-03-16,13:31:47.000,75,11124817,-795,0,1678973506,12946.453845139993,224.44634306999797,54466.449773520006 2023-03-16,13:31:48.000,75,11124795,-795,0,1678973507,12946.474054069993,224.46749046000332,54466.42182504001 2023-03-16,13:31:49.000,75,11124802,-795,0,1678973508,12946.413427279993,224.47453959000268,54466.38688944 2023-03-16,13:31:50.000,75,11124795,-795,0,1678973509,12946.494262999993,224.4886378500014,54466.5126576 2023-03-16,13:31:51.000,75,11124825,-795,0,1678973510,12946.507735619998,224.49568698000076,54466.6524 2023-03-16,13:31:52.000,75,11124797,-795,0,1678973511,12946.527944549998,224.48158872000204,54466.57554168 2023-03-16,13:31:53.000,75,11124799,-795,0,1678973512,12946.440372519988,224.46749046000332,54466.47073488001 2023-03-16,13:31:54.000,75,11124814,-795,0,1678973513,12946.487526689998,224.47453959000268,54466.5126576 2023-03-16,13:31:55.000,75,11124776,-795,0,1678973514,12946.500999309988,224.46044133000396,54466.58951592001 2023-03-16,13:31:56.000,75,11124777,-795,0,1678973515,12946.440372519988,224.47453959000268,54466.400863680006 2023-03-16,13:31:57.000,75,11124818,-795,0,1678973516,12946.426899899998,224.4533922000046,54466.42182504001 2023-03-16,13:31:58.000,75,11124806,-795,0,1678973517,12946.527944549998,224.46749046000332,54466.65938712001 2023-03-16,13:31:59.000,75,11124794,-795,0,1678973518,12946.500999309988,224.43224480999925,54466.57554168 2023-03-16,13:32:00.000,75,11124794,-795,0,1678973519,12946.534680859993,224.41109742000117,54466.63842576001 2023-03-16,13:32:01.000,75,11124791,-795,0,1678973520,12946.514471929993,224.39699916000245,54466.61047728001 2023-03-16,13:32:02.000,75,11124847,-795,0,1678973521,12946.514471929993,224.41109742000117,54466.53361896 2023-03-16,13:32:03.000,75,11124825,-795,0,1678973522,12946.514471929993,224.36880263999774,54466.54060608001 2023-03-16,13:32:04.000,75,11124776,-795,0,1678973523,12946.521208239988,224.35470437999902,54466.51964472001 2023-03-16,13:32:05.000,75,11124797,-795,0,1678973524,12946.575098719994,224.35470437999902,54466.64541288 2023-03-16,13:32:06.000,75,11124762,-795,0,1678973525,12946.554889789993,224.35470437999902,54466.61047728001 2023-03-16,13:32:07.000,75,11124828,-795,0,1678973526,12946.541417169989,224.31945873000222,54466.58951592001 2023-03-16,13:32:08.000,75,11124732,-795,0,1678973527,12946.615516579994,224.31240960000287,54466.6524 2023-03-16,13:32:09.000,75,11124810,-795,0,1678973528,12946.548153479998,224.31945873000222,54466.61047728001 2023-03-16,13:32:10.000,75,11124820,-795,0,1678973529,12946.561626099989,224.31240960000287,54466.50567048 2023-03-16,13:32:11.000,75,11124789,-795,0,1678973530,12946.460581449988,224.31945873000222,54466.25413416001 2023-03-16,13:32:12.000,75,11124836,-795,0,1678973531,12946.467317759998,224.33355699000094,54466.38688944 2023-03-16,13:32:13.000,75,11124778,-795,0,1678973532,12946.487526689998,224.29831134000415,54466.42182504001 2023-03-16,13:32:14.000,75,11124785,-795,0,1678973533,12946.507735619998,224.29831134000415,54466.37291520001 2023-03-16,13:32:15.000,75,11124776,-795,0,1678973534,12946.440372519988,224.31240960000287,54466.35894096 2023-03-16,13:32:16.000,75,11124788,-795,0,1678973535,12946.507735619998,224.2912622100048,54466.48470912 2023-03-16,13:32:17.000,75,11124753,-795,0,1678973536,12946.494262999993,224.2912622100048,54466.4078508 2023-03-16,13:32:18.000,75,11124759,-795,0,1678973537,12946.440372519988,224.3406061200003,54466.379902320004 2023-03-16,13:32:19.000,75,11124731,-795,0,1678973538,12946.393218349993,224.32650786000158,54466.1982372 2023-03-16,13:32:20.000,75,11124772,-795,0,1678973539,12946.440372519988,224.29831134000415,54466.38688944 2023-03-16,13:32:21.000,75,11124761,-795,0,1678973540,12946.359536800002,224.31240960000287,54466.25413416001 2023-03-16,13:32:22.000,75,11124774,-795,0,1678973541,12946.406690969998,224.28421307999815,54466.38688944 2023-03-16,13:32:23.000,75,11124788,-795,0,1678973542,12946.440372519988,224.29831134000415,54466.51964472001 2023-03-16,13:32:24.000,75,11124773,-795,0,1678973543,12946.426899899998,224.25601656000072,54466.38688944 2023-03-16,13:32:25.000,75,11124728,-795,0,1678973544,12946.440372519988,224.2771639499988,54466.43579928 2023-03-16,13:32:26.000,75,11124764,-795,0,1678973545,12946.339327870002,224.2912622100048,54466.31003112 2023-03-16,13:32:27.000,75,11124737,-795,0,1678973546,12946.359536800002,224.3053604700035,54466.31701824 2023-03-16,13:32:28.000,75,11124815,-795,0,1678973547,12946.399954660003,224.29831134000415,54466.449773520006 2023-03-16,13:32:29.000,75,11124803,-795,0,1678973548,12946.386482039998,224.28421307999815,54466.38688944 2023-03-16,13:32:30.000,75,11124774,-795,0,1678973549,12946.420163590003,224.31945873000222,54466.54060608001 2023-03-16,13:32:31.000,75,11124804,-795,0,1678973550,12946.440372519988,224.2771639499988,54466.49169624001 2023-03-16,13:32:32.000,75,11124761,-795,0,1678973551,12946.426899899998,224.34765524999966,54466.55458032 2023-03-16,13:32:33.000,75,11124802,-795,0,1678973552,12946.325855249997,224.32650786000158,54466.36592808 2023-03-16,13:32:34.000,75,11124788,-795,0,1678973553,12946.325855249997,224.2912622100048,54466.31701824 2023-03-16,13:32:35.000,75,11124825,-795,0,1678973554,12946.413427279993,224.31240960000287,54466.477722 2023-03-16,13:32:36.000,75,11124833,-795,0,1678973555,12946.352800489993,224.2771639499988,54466.43579928 2023-03-16,13:32:37.000,75,11124813,-795,0,1678973556,12946.366273109998,224.28421307999815,54466.498683360005 2023-03-16,13:32:38.000,75,11124772,-795,0,1678973557,12946.298910010002,224.31945873000222,54466.42182504001 2023-03-16,13:32:39.000,75,11124794,-795,0,1678973558,12946.292173699992,224.31240960000287,54466.44278640001 2023-03-16,13:32:40.000,75,11124788,-795,0,1678973559,12946.319118940002,224.32650786000158,54466.50567048 2023-03-16,13:32:41.000,75,11124765,-795,0,1678973560,12946.251755839992,224.29831134000415,54466.498683360005 2023-03-16,13:32:42.000,75,11124827,-795,0,1678973561,12946.211337979992,224.28421307999815,54466.379902320004 2023-03-16,13:32:43.000,75,11124800,-795,0,1678973562,12946.143974879997,224.3053604700035,54466.35894096 2023-03-16,13:32:44.000,75,11124787,-795,0,1678973563,12946.170920119992,224.26306569000008,54466.43579928 2023-03-16,13:32:45.000,75,11124805,-795,0,1678973564,12946.245019529997,224.2912622100048,54466.55458032 2023-03-16,13:32:46.000,75,11124785,-795,0,1678973565,12946.238283220002,224.25601656000072,54466.666374240005 2023-03-16,13:32:47.000,75,11124788,-795,0,1678973566,12946.197865360002,224.27011481999943,54466.57554168 2023-03-16,13:32:48.000,75,11124799,-795,0,1678973567,12946.164183809997,224.25601656000072,54466.596503040004 2023-03-16,13:32:49.000,75,11124755,-795,0,1678973568,12946.130502259992,224.26306569000008,54466.32400536001 2023-03-16,13:32:50.000,75,11124743,-795,0,1678973569,12946.177656430002,224.22782004000328,54466.53361896 2023-03-16,13:32:51.000,75,11124738,-795,0,1678973570,12946.157447500002,224.22782004000328,54466.58951592001 2023-03-16,13:32:52.000,75,11124793,-795,0,1678973571,12946.150711189992,224.22077091000392,54466.62445152 2023-03-16,13:32:53.000,75,11124797,-795,0,1678973572,12946.103557019997,224.19962351999857,54466.5126576 2023-03-16,13:32:54.000,75,11124767,-795,0,1678973573,12946.076611780001,224.19962351999857,54466.42182504001 2023-03-16,13:32:55.000,75,11124743,-795,0,1678973574,12946.130502259992,224.16437787000177,54466.57554168 2023-03-16,13:32:56.000,75,11124748,-795,0,1678973575,12946.130502259992,224.18552525999985,54466.48470912 2023-03-16,13:32:57.000,75,11124733,-795,0,1678973576,12946.083348089996,224.1573287400024,54466.41483792 2023-03-16,13:32:58.000,75,11124783,-795,0,1678973577,12946.063139159996,224.1573287400024,54466.34496672 2023-03-16,13:32:59.000,75,11124735,-795,0,1678973578,12946.049666539991,224.1573287400024,54466.30304400001 2023-03-16,13:33:00.000,75,11124776,-795,0,1678973579,12946.076611780001,224.12208308999834,54466.39387656001 2023-03-16,13:33:01.000,75,11124745,-795,0,1678973580,12946.117029640001,224.13618135000434,54466.47073488001 2023-03-16,13:33:02.000,75,11124779,-795,0,1678973581,12946.096820710001,224.13618135000434,54466.39387656001 2023-03-16,13:33:03.000,75,11124763,-795,0,1678973582,12946.096820710001,224.11503395999898,54466.428812160004 2023-03-16,13:33:04.000,75,11124792,-795,0,1678973583,12946.123765949997,224.10798482999962,54466.49169624001 2023-03-16,13:33:05.000,75,11124759,-795,0,1678973584,12946.110293329992,224.10798482999962,54466.44278640001 2023-03-16,13:33:06.000,75,11124744,-795,0,1678973585,12946.103557019997,224.08683744000155,54466.36592808 2023-03-16,13:33:07.000,75,11124753,-795,0,1678973586,12946.063139159996,224.10798482999962,54466.34496672 2023-03-16,13:33:08.000,75,11124804,-795,0,1678973587,12946.069875469992,224.08683744000155,54466.28906976 2023-03-16,13:33:09.000,75,11124777,-795,0,1678973588,12946.130502259992,224.0797883100022,54466.44278640001 2023-03-16,13:33:10.000,75,11124764,-795,0,1678973589,12946.137238570002,224.04454265999811,54466.50567048 2023-03-16,13:33:11.000,75,11124793,-795,0,1678973590,12946.096820710001,224.06569005000347,54466.48470912 2023-03-16,13:33:12.000,75,11124768,-795,0,1678973591,12946.049666539991,224.0304443999994,54466.14234024 2023-03-16,13:33:13.000,75,11124734,-795,0,1678973592,12945.995776060001,224.07273918000283,54466.17028872 2023-03-16,13:33:14.000,75,11124786,-795,0,1678973593,12946.090084399992,224.05159179000475,54466.42182504001 2023-03-16,13:33:15.000,75,11124783,-795,0,1678973594,12946.029457609991,224.07273918000283,54466.41483792 2023-03-16,13:33:16.000,75,11124776,-795,0,1678973595,12946.029457609991,224.04454265999811,54466.27509552001 2023-03-16,13:33:17.000,75,11124776,-795,0,1678973596,12945.982303439996,224.02339527000004,54466.35195384001 2023-03-16,13:33:18.000,75,11124782,-795,0,1678973597,12946.029457609991,224.04454265999811,54466.28906976 2023-03-16,13:33:19.000,75,11124799,-795,0,1678973598,12946.076611780001,224.02339527000004,54466.449773520006 2023-03-16,13:33:20.000,75,11124817,-795,0,1678973599,12946.002512369996,224.05159179000475,54466.47073488001 2023-03-16,13:33:21.000,75,11124782,-795,0,1678973600,12946.002512369996,224.0304443999994,54466.36592808 2023-03-16,13:33:22.000,75,11124777,-795,0,1678973601,12946.009248679991,224.02339527000004,54466.34496672 2023-03-16,13:33:23.000,75,11124821,-795,0,1678973602,12945.982303439996,223.98110049000388,54466.233172800006 2023-03-16,13:33:24.000,75,11124792,-795,0,1678973603,12945.968830819991,223.98110049000388,54466.22618568001 2023-03-16,13:33:25.000,75,11124835,-795,0,1678973604,12946.029457609991,224.01634614000068,54466.47073488001 2023-03-16,13:33:26.000,75,11124788,-795,0,1678973605,12946.036193920001,223.98110049000388,54466.53361896 2023-03-16,13:33:27.000,75,11124790,-795,0,1678973606,12945.995776060001,224.00929701000132,54466.51964472001 2023-03-16,13:33:28.000,75,11124768,-795,0,1678973607,12945.962094509996,223.98110049000388,54466.34496672 2023-03-16,13:33:29.000,75,11124790,-795,0,1678973608,12945.948621889991,223.92470745000173,54466.31003112 2023-03-16,13:33:30.000,75,11124788,-795,0,1678973609,12945.962094509996,223.95995309999853,54466.36592808 2023-03-16,13:33:31.000,75,11124820,-795,0,1678973610,12945.921676649996,223.93880571000045,54466.35195384001 2023-03-16,13:33:32.000,75,11124808,-795,0,1678973611,12945.9553582,223.92470745000173,54466.45676064 2023-03-16,13:33:33.000,75,11124794,-795,0,1678973612,12945.941885579996,223.91060919000302,54466.32400536001 2023-03-16,13:33:34.000,75,11124794,-795,0,1678973613,12945.9553582,223.90356006000366,54466.379902320004 2023-03-16,13:33:35.000,75,11124726,-795,0,1678973614,12945.962094509996,223.91060919000302,54466.41483792 2023-03-16,13:33:36.000,75,11124795,-795,0,1678973615,12945.941885579996,223.8824126699983,54466.330992480005 2023-03-16,13:33:37.000,75,11124812,-795,0,1678973616,12945.90820402999,223.8471670200015,54466.330992480005 2023-03-16,13:33:38.000,75,11124757,-795,0,1678973617,12945.901467719996,223.86831440999958,54466.261121280004 2023-03-16,13:33:39.000,75,11124753,-795,0,1678973618,12945.86778616999,223.8471670200015,54466.25413416001 2023-03-16,13:33:40.000,75,11124816,-795,0,1678973619,12945.881258789996,223.87536353999894,54466.27509552001 2023-03-16,13:33:41.000,75,11124758,-795,0,1678973620,12945.88799509999,223.84011789000215,54466.31003112 2023-03-16,13:33:42.000,75,11124785,-795,0,1678973621,12945.881258789996,223.86126528000023,54466.30304400001 2023-03-16,13:33:43.000,75,11124801,-795,0,1678973622,12945.881258789996,223.8330687600028,54466.163301600005 2023-03-16,13:33:44.000,75,11124813,-795,0,1678973623,12945.86778616999,223.85421615000087,54466.38688944 2023-03-16,13:33:45.000,75,11124717,-795,0,1678973624,12945.861049859996,223.8119213700047,54466.24714704 2023-03-16,13:33:46.000,75,11124811,-795,0,1678973625,12945.86778616999,223.81897050000407,54466.27509552001 2023-03-16,13:33:47.000,75,11124784,-795,0,1678973626,12945.820631999995,223.86831440999958,54466.22618568001 2023-03-16,13:33:48.000,75,11124781,-795,0,1678973627,12945.80715937999,223.8119213700047,54466.08644328001 2023-03-16,13:33:49.000,75,11124772,-795,0,1678973628,12945.840840929995,223.79782310999872,54466.2681084 2023-03-16,13:33:50.000,75,11124767,-795,0,1678973629,12945.87452248,223.81897050000407,54466.233172800006 2023-03-16,13:33:51.000,75,11124781,-795,0,1678973630,12945.90820402999,223.8119213700047,54466.20522432001 2023-03-16,13:33:52.000,75,11124783,-795,0,1678973631,12945.861049859996,223.8471670200015,54466.25413416001 2023-03-16,13:33:53.000,75,11124751,-795,0,1678973632,12945.800423069995,223.80487223999808,54466.03753344001 2023-03-16,13:33:54.000,75,11124760,-795,0,1678973633,12945.80715937999,223.8330687600028,54466.044520560004 2023-03-16,13:33:55.000,75,11124781,-795,0,1678973634,12945.780214139995,223.8330687600028,54466.10041752 2023-03-16,13:33:56.000,75,11124817,-795,0,1678973635,12945.84757723999,223.82601963000343,54466.20522432001 2023-03-16,13:33:57.000,75,11124771,-795,0,1678973636,12945.840840929995,223.79782310999872,54466.24015992 2023-03-16,13:33:58.000,75,11124788,-795,0,1678973637,12945.85431355,223.84011789000215,54466.24714704 2023-03-16,13:33:59.000,75,11124795,-795,0,1678973638,12945.85431355,223.8471670200015,54466.261121280004 2023-03-16,13:34:00.000,75,11124829,-795,0,1678973639,12945.86778616999,223.8330687600028,54466.34496672 2023-03-16,13:34:01.000,75,11124778,-795,0,1678973640,12945.861049859996,223.79782310999872,54466.29605688 2023-03-16,13:34:02.000,75,11124793,-795,0,1678973641,12945.87452248,223.85421615000087,54466.29605688 2023-03-16,13:34:03.000,75,11124808,-795,0,1678973642,12945.81389569,223.8330687600028,54466.114391760006 2023-03-16,13:34:04.000,75,11124782,-795,0,1678973643,12945.820631999995,223.82601963000343,54466.065481920006 2023-03-16,13:34:05.000,75,11124823,-795,0,1678973644,12945.948621889991,223.85421615000087,54466.282082640006 2023-03-16,13:34:06.000,75,11124801,-795,0,1678973645,12945.989039749991,223.84011789000215,54466.48470912 2023-03-16,13:34:07.000,75,11124776,-795,0,1678973646,12945.968830819991,223.82601963000343,54466.4078508 2023-03-16,13:34:08.000,75,11124711,-795,0,1678973647,12946.002512369996,223.86831440999958,54466.35894096 2023-03-16,13:34:09.000,75,11124744,-795,0,1678973648,12946.015984990001,223.87536353999894,54466.379902320004 2023-03-16,13:34:10.000,75,11124809,-795,0,1678973649,12946.009248679991,223.90356006000366,54466.4078508 2023-03-16,13:34:11.000,75,11124808,-795,0,1678973650,12945.995776060001,223.90356006000366,54466.400863680006 2023-03-16,13:34:12.000,75,11124816,-795,0,1678973651,12945.962094509996,223.88946179999766,54466.36592808 2023-03-16,13:34:13.000,75,11124795,-795,0,1678973652,12945.941885579996,223.87536353999894,54466.03753344001 2023-03-16,13:34:14.000,75,11124809,-795,0,1678973653,12945.90820402999,223.93880571000045,54466.29605688 2023-03-16,13:34:15.000,75,11124811,-795,0,1678973654,12946.029457609991,223.88946179999766,54466.547593200004 2023-03-16,13:34:16.000,75,11124776,-795,0,1678973655,12946.009248679991,223.86831440999958,54466.379902320004 2023-03-16,13:34:17.000,75,11124758,-795,0,1678973656,12945.948621889991,223.8965109300043,54466.36592808 2023-03-16,13:34:18.000,75,11124775,-795,0,1678973657,12945.93514927,223.90356006000366,54466.29605688 2023-03-16,13:34:19.000,75,11124786,-795,0,1678973658,12945.921676649996,223.91765832000237,54466.29605688 2023-03-16,13:34:20.000,75,11124767,-795,0,1678973659,12945.962094509996,223.91060919000302,54466.30304400001 2023-03-16,13:34:21.000,75,11124764,-795,0,1678973660,12945.982303439996,223.90356006000366,54466.36592808 2023-03-16,13:34:22.000,75,11124816,-795,0,1678973661,12945.928412959991,223.91060919000302,54466.233172800006 2023-03-16,13:34:23.000,75,11124798,-795,0,1678973662,12945.989039749991,223.8824126699983,54466.39387656001 2023-03-16,13:34:24.000,75,11124803,-795,0,1678973663,12945.941885579996,223.8965109300043,54466.36592808 2023-03-16,13:34:25.000,75,11124784,-795,0,1678973664,12945.97556713,223.90356006000366,54466.45676064 2023-03-16,13:34:26.000,75,11124820,-795,0,1678973665,12945.9553582,223.8824126699983,54466.3379796 2023-03-16,13:34:27.000,75,11124809,-795,0,1678973666,12946.002512369996,223.88946179999766,54466.37291520001 2023-03-16,13:34:28.000,75,11124815,-795,0,1678973667,12945.962094509996,223.90356006000366,54466.28906976 2023-03-16,13:34:29.000,75,11124769,-795,0,1678973668,12945.962094509996,223.91765832000237,54466.35195384001 2023-03-16,13:34:30.000,75,11124781,-795,0,1678973669,12946.049666539991,223.90356006000366,54466.50567048 2023-03-16,13:34:31.000,75,11124790,-795,0,1678973670,12946.083348089996,223.8824126699983,54466.52663184 2023-03-16,13:34:32.000,75,11124744,-795,0,1678973671,12946.063139159996,223.8824126699983,54466.477722 2023-03-16,13:34:33.000,75,11124767,-795,0,1678973672,12946.009248679991,223.90356006000366,54466.29605688 2023-03-16,13:34:34.000,75,11124796,-795,0,1678973673,12945.9553582,223.91765832000237,54466.21919856 2023-03-16,13:34:35.000,75,11124799,-795,0,1678973674,12945.962094509996,223.91060919000302,54466.282082640006 2023-03-16,13:34:36.000,75,11124772,-795,0,1678973675,12946.015984990001,223.90356006000366,54466.379902320004 2023-03-16,13:34:37.000,75,11124792,-795,0,1678973676,12946.029457609991,223.8965109300043,54466.428812160004 2023-03-16,13:34:38.000,75,11124779,-795,0,1678973677,12945.995776060001,223.9458548399998,54466.34496672 2023-03-16,13:34:39.000,75,11124755,-795,0,1678973678,12945.989039749991,223.91765832000237,54466.3379796 2023-03-16,13:34:40.000,75,11124759,-795,0,1678973679,12946.056402850001,223.91060919000302,54466.44278640001 2023-03-16,13:34:41.000,75,11124776,-795,0,1678973680,12946.049666539991,223.90356006000366,54466.400863680006 2023-03-16,13:34:42.000,75,11124765,-795,0,1678973681,12946.049666539991,223.91765832000237,54466.35195384001 2023-03-16,13:34:43.000,75,11124788,-795,0,1678973682,12946.002512369996,223.91765832000237,54466.25413416001 2023-03-16,13:34:44.000,75,11124780,-795,0,1678973683,12945.995776060001,223.9458548399998,54466.330992480005 2023-03-16,13:34:45.000,75,11124777,-795,0,1678973684,12946.049666539991,223.91060919000302,54466.379902320004 2023-03-16,13:34:46.000,75,11124835,-795,0,1678973685,12946.083348089996,223.92470745000173,54466.449773520006 2023-03-16,13:34:47.000,75,11124820,-795,0,1678973686,12946.117029640001,223.9317565800011,54466.568554560006 2023-03-16,13:34:48.000,75,11124804,-795,0,1678973687,12946.076611780001,223.95290396999917,54466.49169624001 2023-03-16,13:34:49.000,75,11124778,-795,0,1678973688,12946.096820710001,223.9317565800011,54466.38688944 2023-03-16,13:34:50.000,75,11124792,-795,0,1678973689,12946.130502259992,223.9317565800011,54466.477722 2023-03-16,13:34:51.000,75,11124788,-795,0,1678973690,12946.157447500002,223.9317565800011,54466.56156744001 2023-03-16,13:34:52.000,75,11124791,-795,0,1678973691,12946.130502259992,223.93880571000045,54466.55458032 2023-03-16,13:34:53.000,75,11124756,-795,0,1678973692,12946.130502259992,223.9458548399998,54466.47073488001 2023-03-16,13:34:54.000,75,11124799,-795,0,1678973693,12946.150711189992,223.95290396999917,54466.55458032 2023-03-16,13:34:55.000,75,11124794,-795,0,1678973694,12946.211337979992,223.95995309999853,54466.68733560001 2023-03-16,13:34:56.000,75,11124768,-795,0,1678973695,12946.238283220002,223.92470745000173,54466.5825288 2023-03-16,13:34:57.000,75,11124722,-795,0,1678973696,12946.157447500002,223.98814962000324,54466.5126576 2023-03-16,13:34:58.000,75,11124777,-795,0,1678973697,12946.157447500002,223.9458548399998,54466.31701824 2023-03-16,13:34:59.000,75,11124793,-795,0,1678973698,12946.090084399992,223.9670022299979,54466.28906976 2023-03-16,13:35:00.000,75,11124797,-795,0,1678973699,12946.170920119992,224.02339527000004,54466.46374776 2023-03-16,13:35:01.000,75,11124783,-795,0,1678973700,12946.164183809997,224.00224788000196,54466.498683360005 2023-03-16,13:35:02.000,75,11124791,-795,0,1678973701,12946.157447500002,224.00224788000196,54466.49169624001 2023-03-16,13:35:03.000,75,11124775,-795,0,1678973702,12946.170920119992,223.9951987500026,54466.49169624001 2023-03-16,13:35:04.000,75,11124772,-795,0,1678973703,12946.197865360002,224.00224788000196,54466.56156744001 2023-03-16,13:35:05.000,75,11124751,-795,0,1678973704,12946.177656430002,223.9951987500026,54466.57554168 2023-03-16,13:35:06.000,75,11124751,-795,0,1678973705,12946.164183809997,223.98814962000324,54466.5126576 2023-03-16,13:35:07.000,75,11124745,-795,0,1678973706,12946.110293329992,223.98110049000388,54466.42182504001 2023-03-16,13:35:08.000,75,11124798,-795,0,1678973707,12946.164183809997,223.98110049000388,54466.45676064 2023-03-16,13:35:09.000,75,11124754,-795,0,1678973708,12946.137238570002,223.95290396999917,54466.379902320004 2023-03-16,13:35:10.000,75,11124763,-795,0,1678973709,12946.265228459997,223.97405136000452,54466.63842576001 2023-03-16,13:35:11.000,75,11124741,-795,0,1678973710,12946.238283220002,223.9458548399998,54466.63143864 2023-03-16,13:35:12.000,75,11124780,-795,0,1678973711,12946.224810599997,223.95290396999917,54466.56156744001 2023-03-16,13:35:13.000,75,11124762,-795,0,1678973712,12946.197865360002,223.9458548399998,54466.498683360005 2023-03-16,13:35:14.000,75,11124791,-795,0,1678973713,12946.177656430002,223.98110049000388,54466.56156744001 2023-03-16,13:35:15.000,75,11124849,-795,0,1678973714,12946.150711189992,223.9317565800011,54466.31003112 2023-03-16,13:35:16.000,75,11124800,-795,0,1678973715,12946.204601669997,223.9317565800011,54466.62445152 2023-03-16,13:35:17.000,75,11124772,-795,0,1678973716,12946.170920119992,223.9317565800011,54466.53361896 2023-03-16,13:35:18.000,75,11124794,-795,0,1678973717,12946.157447500002,223.9458548399998,54466.47073488001 2023-03-16,13:35:19.000,75,11124746,-795,0,1678973718,12946.218074290002,223.9317565800011,54466.70130984 2023-03-16,13:35:20.000,75,11124756,-795,0,1678973719,12946.204601669997,223.8965109300043,54466.6524 2023-03-16,13:35:21.000,75,11124773,-795,0,1678973720,12946.170920119992,223.91060919000302,54466.617464400006 2023-03-16,13:35:22.000,75,11124766,-795,0,1678973721,12946.164183809997,223.93880571000045,54466.63143864 2023-03-16,13:35:23.000,75,11124820,-795,0,1678973722,12946.096820710001,223.92470745000173,54466.477722 2023-03-16,13:35:24.000,75,11124786,-795,0,1678973723,12946.117029640001,223.8965109300043,54466.50567048 2023-03-16,13:35:25.000,75,11124767,-795,0,1678973724,12946.170920119992,223.8965109300043,54466.62445152 2023-03-16,13:35:26.000,75,11124771,-795,0,1678973725,12946.197865360002,223.91060919000302,54466.69432272 2023-03-16,13:35:27.000,75,11124803,-795,0,1678973726,12946.157447500002,223.91060919000302,54466.617464400006 2023-03-16,13:35:28.000,75,11124790,-795,0,1678973727,12946.143974879997,223.90356006000366,54466.60349016 2023-03-16,13:35:29.000,75,11124786,-795,0,1678973728,12946.184392739997,223.88946179999766,54466.68733560001 2023-03-16,13:35:30.000,75,11124811,-795,0,1678973729,12946.157447500002,223.8965109300043,54466.77816816001 2023-03-16,13:35:31.000,75,11124803,-795,0,1678973730,12946.191129049992,223.91060919000302,54466.74323256 2023-03-16,13:35:32.000,75,11124781,-795,0,1678973731,12946.170920119992,223.8965109300043,54466.77816816001 2023-03-16,13:35:33.000,75,11124754,-795,0,1678973732,12946.123765949997,223.8965109300043,54466.65938712001 2023-03-16,13:35:34.000,75,11124821,-795,0,1678973733,12946.110293329992,223.90356006000366,54466.72925832001 2023-03-16,13:35:35.000,75,11124779,-795,0,1678973734,12946.157447500002,223.88946179999766,54466.82009088 2023-03-16,13:35:36.000,75,11124739,-795,0,1678973735,12946.170920119992,223.8965109300043,54466.84803936 2023-03-16,13:35:37.000,75,11124761,-795,0,1678973736,12946.137238570002,223.86831440999958,54466.74323256 2023-03-16,13:35:38.000,75,11124697,-795,0,1678973737,12946.029457609991,223.90356006000366,54466.58951592001 2023-03-16,13:35:39.000,75,11124777,-795,0,1678973738,12946.049666539991,223.8965109300043,54466.617464400006 2023-03-16,13:35:40.000,75,11124794,-795,0,1678973739,12946.076611780001,223.8965109300043,54466.68733560001 2023-03-16,13:35:41.000,75,11124807,-795,0,1678973740,12946.056402850001,223.8965109300043,54466.72925832001 2023-03-16,13:35:42.000,75,11124788,-795,0,1678973741,12946.076611780001,223.88946179999766,54466.67336136 2023-03-16,13:35:43.000,75,11124777,-795,0,1678973742,12946.056402850001,223.85421615000087,54466.60349016 2023-03-16,13:35:44.000,75,11124735,-795,0,1678973743,12946.110293329992,223.8824126699983,54466.67336136 2023-03-16,13:35:45.000,75,11124739,-795,0,1678973744,12946.049666539991,223.86126528000023,54466.63143864 2023-03-16,13:35:46.000,75,11124791,-795,0,1678973745,12946.009248679991,223.86126528000023,54466.64541288 2023-03-16,13:35:47.000,75,11124811,-795,0,1678973746,12945.989039749991,223.88946179999766,54466.51964472001 2023-03-16,13:35:48.000,75,11124767,-795,0,1678973747,12945.962094509996,223.87536353999894,54466.48470912 2023-03-16,13:35:49.000,75,11124778,-795,0,1678973748,12946.049666539991,223.87536353999894,54466.65938712001 2023-03-16,13:35:50.000,75,11124800,-795,0,1678973749,12946.056402850001,223.86831440999958,54466.68034848 2023-03-16,13:35:51.000,75,11124761,-795,0,1678973750,12946.049666539991,223.86126528000023,54466.69432272 2023-03-16,13:35:52.000,75,11124711,-795,0,1678973751,12946.002512369996,223.85421615000087,54466.736245440006 2023-03-16,13:35:53.000,75,11124743,-795,0,1678973752,12945.962094509996,223.86126528000023,54466.64541288 2023-03-16,13:35:54.000,75,11124741,-795,0,1678973753,12945.928412959991,223.86831440999958,54466.53361896 2023-03-16,13:35:55.000,75,11124733,-795,0,1678973754,12945.88799509999,223.88946179999766,54466.52663184 2023-03-16,13:35:56.000,75,11124762,-795,0,1678973755,12945.90820402999,223.91060919000302,54466.6524 2023-03-16,13:35:57.000,75,11124766,-795,0,1678973756,12945.88799509999,223.8824126699983,54466.67336136 2023-03-16,13:35:58.000,75,11124779,-795,0,1678973757,12945.85431355,223.9317565800011,54466.617464400006 2023-03-16,13:35:59.000,75,11124812,-795,0,1678973758,12945.85431355,223.91765832000237,54466.60349016 2023-03-16,13:36:00.000,75,11124780,-795,0,1678973759,12945.88799509999,223.91060919000302,54466.7921424 2023-03-16,13:36:01.000,75,11124788,-795,0,1678973760,12945.88799509999,223.92470745000173,54466.7222712 2023-03-16,13:36:02.000,75,11124750,-795,0,1678973761,12945.82736830999,223.9317565800011,54466.70130984 2023-03-16,13:36:03.000,75,11124774,-795,0,1678973762,12945.78695044999,223.95995309999853,54466.58951592001 2023-03-16,13:36:04.000,75,11124804,-795,0,1678973763,12945.760005209995,223.9670022299979,54466.596503040004 2023-03-16,13:36:05.000,75,11124780,-795,0,1678973764,12945.83410462,223.95290396999917,54466.7222712 2023-03-16,13:36:06.000,75,11124797,-795,0,1678973765,12945.84757723999,223.98110049000388,54466.68034848 2023-03-16,13:36:07.000,75,11124806,-795,0,1678973766,12945.760005209995,223.93880571000045,54466.69432272 2023-03-16,13:36:08.000,75,11124765,-795,0,1678973767,12945.71285104,224.01634614000068,54466.60349016 2023-03-16,13:36:09.000,75,11124744,-795,0,1678973768,12945.780214139995,223.97405136000452,54466.77816816001 2023-03-16,13:36:10.000,75,11124774,-795,0,1678973769,12945.739796279995,224.03749352999876,54466.77816816001 2023-03-16,13:36:11.000,75,11124791,-795,0,1678973770,12945.73305997,224.03749352999876,54466.736245440006 2023-03-16,13:36:12.000,75,11124789,-795,0,1678973771,12945.69264211,224.05159179000475,54466.77118104 2023-03-16,13:36:13.000,75,11124815,-795,0,1678973772,12945.638751629995,224.0304443999994,54466.666374240005 2023-03-16,13:36:14.000,75,11124789,-795,0,1678973773,12945.65222425,224.0586409200041,54466.77118104 2023-03-16,13:36:15.000,75,11124821,-795,0,1678973774,12945.68590579999,224.0304443999994,54466.84105224 2023-03-16,13:36:16.000,75,11124792,-795,0,1678973775,12945.530970669999,224.08683744000155,54466.58951592001 2023-03-16,13:36:17.000,75,11124734,-795,0,1678973776,12945.61180639,224.0938865700009,54466.74323256 2023-03-16,13:36:18.000,75,11124804,-795,0,1678973777,12945.57138853,224.10093570000026,54466.61047728001 2023-03-16,13:36:19.000,75,11124685,-795,0,1678973778,12945.537706979994,224.07273918000283,54466.58951592001 2023-03-16,13:36:20.000,75,11124750,-795,0,1678973779,12945.54444328999,224.0586409200041,54466.70829696001 2023-03-16,13:36:21.000,75,11124753,-795,0,1678973780,12945.537706979994,224.10093570000026,54466.69432272 2023-03-16,13:36:22.000,75,11124776,-795,0,1678973781,12945.510761739999,224.12208308999834,54466.64541288 2023-03-16,13:36:23.000,75,11124823,-795,0,1678973782,12945.48381649999,224.05159179000475,54466.55458032 2023-03-16,13:36:24.000,75,11124747,-795,0,1678973783,12945.510761739999,224.0938865700009,54466.67336136 2023-03-16,13:36:25.000,75,11124755,-795,0,1678973784,12945.477080189994,224.10093570000026,54466.68034848 2023-03-16,13:36:26.000,75,11124783,-795,0,1678973785,12945.48381649999,224.04454265999811,54466.617464400006 2023-03-16,13:36:27.000,75,11124765,-795,0,1678973786,12945.436662329994,224.0938865700009,54466.477722 2023-03-16,13:36:28.000,75,11124772,-795,0,1678973787,12945.389508159999,224.07273918000283,54466.449773520006 2023-03-16,13:36:29.000,75,11124776,-795,0,1678973788,12945.443398639989,224.04454265999811,54466.62445152 2023-03-16,13:36:30.000,75,11124774,-795,0,1678973789,12945.510761739999,224.0586409200041,54466.70829696001 2023-03-16,13:36:31.000,75,11124734,-795,0,1678973790,12945.517498049994,224.05159179000475,54466.736245440006 2023-03-16,13:36:32.000,75,11124765,-795,0,1678973791,12945.56465221999,224.07273918000283,54466.70829696001 2023-03-16,13:36:33.000,75,11124825,-795,0,1678973792,12945.46360756999,224.08683744000155,54466.547593200004 2023-03-16,13:36:34.000,75,11124764,-795,0,1678973793,12945.48381649999,224.07273918000283,54466.55458032 2023-03-16,13:36:35.000,75,11124788,-795,0,1678973794,12945.497289119994,224.06569005000347,54466.6524 2023-03-16,13:36:36.000,75,11124802,-795,0,1678973795,12945.497289119994,224.07273918000283,54466.64541288 2023-03-16,13:36:37.000,75,11124789,-795,0,1678973796,12945.436662329994,224.0938865700009,54466.5825288 2023-03-16,13:36:38.000,75,11124801,-795,0,1678973797,12945.436662329994,224.1291322199977,54466.67336136 2023-03-16,13:36:39.000,75,11124776,-795,0,1678973798,12945.497289119994,224.10093570000026,54466.70829696001 2023-03-16,13:36:40.000,75,11124765,-795,0,1678973799,12945.470343879999,224.10093570000026,54466.77816816001 2023-03-16,13:36:41.000,75,11124787,-795,0,1678973800,12945.443398639989,224.10093570000026,54466.6524 2023-03-16,13:36:42.000,75,11124783,-795,0,1678973801,12945.477080189994,224.07273918000283,54466.65938712001 2023-03-16,13:36:43.000,75,11124794,-795,0,1678973802,12945.402980779989,224.10093570000026,54466.498683360005 2023-03-16,13:36:44.000,75,11124796,-795,0,1678973803,12945.402980779989,224.0586409200041,54466.56156744001 2023-03-16,13:36:45.000,75,11124813,-795,0,1678973804,12945.409717089999,224.1291322199977,54466.666374240005 2023-03-16,13:36:46.000,75,11124814,-795,0,1678973805,12945.46360756999,224.11503395999898,54466.72925832001 2023-03-16,13:36:47.000,75,11124770,-795,0,1678973806,12945.443398639989,224.11503395999898,54466.736245440006 2023-03-16,13:36:48.000,75,11124745,-795,0,1678973807,12945.436662329994,224.10093570000026,54466.56156744001 2023-03-16,13:36:49.000,75,11124744,-795,0,1678973808,12945.50402542999,224.12208308999834,54466.75720680001 2023-03-16,13:36:50.000,75,11124780,-795,0,1678973809,12945.50402542999,224.11503395999898,54466.736245440006 2023-03-16,13:36:51.000,75,11124793,-795,0,1678973810,12945.477080189994,224.1291322199977,54466.7222712 2023-03-16,13:36:52.000,75,11124822,-795,0,1678973811,12945.48381649999,224.1573287400024,54466.736245440006 2023-03-16,13:36:53.000,75,11124767,-795,0,1678973812,12945.362562919989,224.17142700000113,54466.70829696001 2023-03-16,13:36:54.000,75,11124791,-795,0,1678973813,12945.470343879999,224.11503395999898,54466.70130984 2023-03-16,13:36:55.000,75,11124789,-795,0,1678973814,12945.450134949999,224.1784761300005,54466.89694920001 2023-03-16,13:36:56.000,75,11124775,-795,0,1678973815,12945.470343879999,224.15027961000305,54466.903936320006 2023-03-16,13:36:57.000,75,11124779,-795,0,1678973816,12945.456871259994,224.20667264999793,54466.82009088 2023-03-16,13:36:58.000,75,11124773,-795,0,1678973817,12945.409717089999,224.1573287400024,54466.6524 2023-03-16,13:36:59.000,75,11124803,-795,0,1678973818,12945.402980779989,224.1925743899992,54466.68034848 2023-03-16,13:37:00.000,75,11124790,-795,0,1678973819,12945.429926019999,224.16437787000177,54466.77816816001 2023-03-16,13:37:01.000,75,11124818,-795,0,1678973820,12945.429926019999,224.1925743899992,54466.7222712 2023-03-16,13:37:02.000,75,11124752,-795,0,1678973821,12945.46360756999,224.21372178000456,54466.70130984 2023-03-16,13:37:03.000,75,11124793,-795,0,1678973822,12945.429926019999,224.21372178000456,54466.61047728001 2023-03-16,13:37:04.000,75,11124741,-795,0,1678973823,12945.456871259994,224.241918300002,54466.7921424 2023-03-16,13:37:05.000,75,11124792,-795,0,1678973824,12945.423189709989,224.25601656000072,54466.77816816001 2023-03-16,13:37:06.000,75,11124775,-795,0,1678973825,12945.470343879999,224.24896743000136,54466.74323256 2023-03-16,13:37:07.000,75,11124791,-795,0,1678973826,12945.396244469994,224.26306569000008,54466.61047728001 2023-03-16,13:37:08.000,75,11124776,-795,0,1678973827,12945.409717089999,224.23486917000264,54466.63143864 2023-03-16,13:37:09.000,75,11124809,-795,0,1678973828,12945.450134949999,224.27011481999943,54466.785155280006 2023-03-16,13:37:10.000,75,11124826,-795,0,1678973829,12945.477080189994,224.22782004000328,54466.77816816001 2023-03-16,13:37:11.000,75,11124797,-795,0,1678973830,12945.50402542999,224.27011481999943,54466.87598784001 2023-03-16,13:37:12.000,75,11124778,-795,0,1678973831,12945.517498049994,224.2771639499988,54466.84803936 2023-03-16,13:37:13.000,75,11124769,-795,0,1678973832,12945.456871259994,224.27011481999943,54466.67336136 2023-03-16,13:37:14.000,75,11124752,-795,0,1678973833,12945.48381649999,224.25601656000072,54466.74323256 2023-03-16,13:37:15.000,75,11124760,-795,0,1678973834,12945.46360756999,224.29831134000415,54466.834065120005 2023-03-16,13:37:16.000,75,11124757,-795,0,1678973835,12945.530970669999,224.3053604700035,54466.80611664001 2023-03-16,13:37:17.000,75,11124802,-795,0,1678973836,12945.423189709989,224.25601656000072,54466.43579928 2023-03-16,13:37:18.000,75,11124752,-795,0,1678973837,12945.52423435999,224.3053604700035,54466.7921424 2023-03-16,13:37:19.000,75,11124775,-795,0,1678973838,12945.578124839994,224.3053604700035,54466.882974960005 2023-03-16,13:37:20.000,75,11124775,-795,0,1678973839,12945.517498049994,224.2912622100048,54466.82707800001 2023-03-16,13:37:21.000,75,11124764,-795,0,1678973840,12945.50402542999,224.31240960000287,54466.84803936 2023-03-16,13:37:22.000,75,11124734,-795,0,1678973841,12945.517498049994,224.2771639499988,54466.81310376 2023-03-16,13:37:23.000,75,11124781,-795,0,1678973842,12945.517498049994,224.27011481999943,54466.7921424 2023-03-16,13:37:24.000,75,11124779,-795,0,1678973843,12945.490552809999,224.28421307999815,54466.715284080004 2023-03-16,13:37:25.000,75,11124778,-795,0,1678973844,12945.48381649999,224.3053604700035,54466.7222712 2023-03-16,13:37:26.000,75,11124795,-795,0,1678973845,12945.59159746,224.27011481999943,54466.94585904001 2023-03-16,13:37:27.000,75,11124781,-795,0,1678973846,12945.5511796,224.31945873000222,54466.93887192 2023-03-16,13:37:28.000,75,11124733,-795,0,1678973847,12945.64548793999,224.29831134000415,54466.882974960005 2023-03-16,13:37:29.000,75,11124792,-795,0,1678973848,12945.52423435999,224.31240960000287,54466.764193920004 2023-03-16,13:37:30.000,75,11124793,-795,0,1678973849,12945.578124839994,224.2771639499988,54466.834065120005 2023-03-16,13:37:31.000,75,11124785,-795,0,1678973850,12945.58486114999,224.31240960000287,54467.01573024 2023-03-16,13:37:32.000,75,11124804,-795,0,1678973851,12945.60507007999,224.3053604700035,54466.97380752001 2023-03-16,13:37:33.000,75,11124762,-795,0,1678973852,12945.54444328999,224.3406061200003,54466.8620136 2023-03-16,13:37:34.000,75,11124803,-795,0,1678973853,12945.59159746,224.31240960000287,54466.91791056 2023-03-16,13:37:35.000,75,11124817,-795,0,1678973854,12945.658960559995,224.36175350999838,54467.099575680004 2023-03-16,13:37:36.000,75,11124784,-795,0,1678973855,12945.69264211,224.31945873000222,54467.04367872001 2023-03-16,13:37:37.000,75,11124769,-795,0,1678973856,12945.64548793999,224.31240960000287,54467.00874312 2023-03-16,13:37:38.000,75,11124802,-795,0,1678973857,12945.59159746,224.29831134000415,54466.92489768001 2023-03-16,13:37:39.000,75,11124813,-795,0,1678973858,12945.60507007999,224.31945873000222,54466.8620136 2023-03-16,13:37:40.000,75,11124809,-795,0,1678973859,12945.64548793999,224.32650786000158,54467.001756000005 2023-03-16,13:37:41.000,75,11124749,-795,0,1678973860,12945.64548793999,224.2771639499988,54466.98079464 2023-03-16,13:37:42.000,75,11124776,-795,0,1678973861,12945.65222425,224.33355699000094,54466.931884800004 2023-03-16,13:37:43.000,75,11124777,-795,0,1678973862,12945.60507007999,224.35470437999902,54466.80611664001 2023-03-16,13:37:44.000,75,11124808,-795,0,1678973863,12945.66569686999,224.2771639499988,54466.952846160006 2023-03-16,13:37:45.000,75,11124749,-795,0,1678973864,12945.658960559995,224.35470437999902,54466.97380752001 2023-03-16,13:37:46.000,75,11124750,-795,0,1678973865,12945.67243318,224.28421307999815,54466.9668204 2023-03-16,13:37:47.000,75,11124792,-795,0,1678973866,12945.598333769994,224.31240960000287,54466.72925832001 2023-03-16,13:37:48.000,75,11124809,-795,0,1678973867,12945.618542699995,224.2912622100048,54466.903936320006 2023-03-16,13:37:49.000,75,11124787,-795,0,1678973868,12945.679169489995,224.33355699000094,54467.00874312 2023-03-16,13:37:50.000,75,11124817,-795,0,1678973869,12945.73305997,224.2912622100048,54467.04367872001 2023-03-16,13:37:51.000,75,11124807,-795,0,1678973870,12945.679169489995,224.3406061200003,54467.1065628 2023-03-16,13:37:52.000,75,11124827,-795,0,1678973871,12945.699378419995,224.29831134000415,54467.07861432 2023-03-16,13:37:53.000,75,11124788,-635,0,1678973872,12945.578124839994,224.33355699000094,54466.87598784001 2023-03-16,13:37:54.000,75,11124785,-795,0,1678973873,12945.62527900999,224.31945873000222,54466.95983328 2023-03-16,13:37:55.000,75,11124760,-795,0,1678973874,12945.63201532,224.31945873000222,54467.00874312 2023-03-16,13:37:56.000,75,11124751,-795,0,1678973875,12945.62527900999,224.36880263999774,54467.02271736001 2023-03-16,13:37:57.000,75,11124828,-795,0,1678973876,12945.517498049994,224.36880263999774,54466.93887192 2023-03-16,13:37:58.000,75,11124805,-795,0,1678973877,12945.58486114999,224.3899500300031,54466.98079464 2023-03-16,13:37:59.000,75,11124798,-795,0,1678973878,12945.63201532,224.41814655000053,54467.13451128 2023-03-16,13:38:00.000,75,11124751,-795,0,1678973879,12945.64548793999,224.41109742000117,54467.099575680004 2023-03-16,13:38:01.000,75,11124803,-795,0,1678973880,12945.557915909994,224.4392939399986,54467.00874312 2023-03-16,13:38:02.000,75,11124768,-795,0,1678973881,12945.598333769994,224.41109742000117,54467.0366916 2023-03-16,13:38:03.000,75,11124759,-795,0,1678973882,12945.5511796,224.43224480999925,54466.98778176 2023-03-16,13:38:04.000,75,11124766,-795,0,1678973883,12945.537706979994,224.41109742000117,54466.92489768001 2023-03-16,13:38:05.000,75,11124786,-795,0,1678973884,12945.517498049994,224.4251956799999,54467.00874312 2023-03-16,13:38:06.000,75,11124748,-795,0,1678973885,12945.60507007999,224.41109742000117,54467.23233096001 2023-03-16,13:38:07.000,75,11124777,-795,0,1678973886,12945.638751629995,224.43224480999925,54467.21136960001 2023-03-16,13:38:08.000,75,11124782,-795,0,1678973887,12945.62527900999,224.4533922000046,54467.169446880005 2023-03-16,13:38:09.000,75,11124766,-795,0,1678973888,12945.52423435999,224.44634306999797,54467.001756000005 2023-03-16,13:38:10.000,75,11124761,-795,0,1678973889,12945.598333769994,224.41109742000117,54467.05765296 2023-03-16,13:38:11.000,75,11124777,-795,0,1678973890,12945.59159746,224.4251956799999,54467.15547264 2023-03-16,13:38:12.000,75,11124799,-795,0,1678973891,12945.658960559995,224.41109742000117,54467.169446880005 2023-03-16,13:38:13.000,75,11124795,-795,0,1678973892,12945.56465221999,224.4251956799999,54467.19040824001 2023-03-16,13:38:14.000,75,11124800,-795,0,1678973893,12945.658960559995,224.41109742000117,54467.23233096001 2023-03-16,13:38:15.000,75,11124789,-795,0,1678973894,12945.699378419995,224.43224480999925,54467.386047600005 2023-03-16,13:38:16.000,75,11124791,-795,0,1678973895,12945.719587349995,224.41814655000053,54467.37906048001 2023-03-16,13:38:17.000,75,11124779,-795,0,1678973896,12945.679169489995,224.41109742000117,54467.35809912001 2023-03-16,13:38:18.000,75,11124809,-795,0,1678973897,12945.58486114999,224.4040482900018,54467.02271736001 2023-03-16,13:38:19.000,75,11124753,-795,0,1678973898,12945.598333769994,224.4040482900018,54467.14149840001 2023-03-16,13:38:20.000,75,11124772,-795,0,1678973899,12945.699378419995,224.3899500300031,54467.337137760005 2023-03-16,13:38:21.000,75,11124778,-795,0,1678973900,12945.68590579999,224.41109742000117,54467.37906048001 2023-03-16,13:38:22.000,75,11124750,-795,0,1678973901,12945.63201532,224.41814655000053,54467.27425368 2023-03-16,13:38:23.000,75,11124803,-795,0,1678973902,12945.60507007999,224.4040482900018,54467.16245976001 2023-03-16,13:38:24.000,75,11124767,-795,0,1678973903,12945.65222425,224.4251956799999,54467.267266560004 2023-03-16,13:38:25.000,75,11124782,-795,0,1678973904,12945.61180639,224.4251956799999,54467.27425368 2023-03-16,13:38:26.000,75,11124764,-795,0,1678973905,12945.65222425,224.3899500300031,54467.27425368 2023-03-16,13:38:27.000,75,11124754,-795,0,1678973906,12945.5511796,224.4533922000046,54467.19739536 2023-03-16,13:38:28.000,75,11124786,-795,0,1678973907,12945.52423435999,224.41814655000053,54467.1065628 2023-03-16,13:38:29.000,75,11124800,-795,0,1678973908,12945.5511796,224.43224480999925,54467.351112 2023-03-16,13:38:30.000,75,11124779,-795,0,1678973909,12945.64548793999,224.44634306999797,54467.41399608 2023-03-16,13:38:31.000,75,11124764,-795,0,1678973910,12945.58486114999,224.4533922000046,54467.33015064001 2023-03-16,13:38:32.000,75,11124785,-795,0,1678973911,12945.59159746,224.43224480999925,54467.36508624 2023-03-16,13:38:33.000,75,11124799,-795,0,1678973912,12945.52423435999,224.4533922000046,54467.30918928001 2023-03-16,13:38:34.000,75,11124797,-795,0,1678973913,12945.477080189994,224.46044133000396,54467.07861432 2023-03-16,13:38:35.000,75,11124753,-795,0,1678973914,12945.456871259994,224.46749046000332,54467.18342112 2023-03-16,13:38:36.000,75,11124816,-795,0,1678973915,12945.52423435999,224.46044133000396,54467.26027944001 2023-03-16,13:38:37.000,75,11124748,-795,0,1678973916,12945.477080189994,224.50978523999947,54467.29521504 2023-03-16,13:38:38.000,75,11124811,-795,0,1678973917,12945.490552809999,224.50978523999947,54467.19739536 2023-03-16,13:38:39.000,75,11124779,-795,0,1678973918,12945.46360756999,224.5238834999982,54467.2463052 2023-03-16,13:38:40.000,75,11124739,-795,0,1678973919,12945.497289119994,224.54503089000355,54467.32316352 2023-03-16,13:38:41.000,75,11124764,-795,0,1678973920,12945.443398639989,224.5238834999982,54467.2463052 2023-03-16,13:38:42.000,75,11124787,-795,0,1678973921,12945.450134949999,224.54503089000355,54467.20438248 2023-03-16,13:38:43.000,75,11124792,-795,0,1678973922,12945.355826609994,224.51683436999883,54467.120537040006 2023-03-16,13:38:44.000,75,11124774,-795,0,1678973923,12945.389508159999,224.5520800200029,54467.20438248 2023-03-16,13:38:45.000,75,11124848,-795,0,1678973924,12945.409717089999,224.56617828000162,54467.27425368 2023-03-16,13:38:46.000,75,11124816,-795,0,1678973925,12945.456871259994,224.5873256699997,54467.35809912001 2023-03-16,13:38:47.000,75,11124779,-795,0,1678973926,12945.429926019999,224.60847305999778,54467.37906048001 2023-03-16,13:38:48.000,75,11124694,-795,0,1678973927,12945.389508159999,224.58027654000034,54467.12752416 2023-03-16,13:38:49.000,75,11124791,-795,0,1678973928,12945.402980779989,224.6155221900044,54467.337137760005 2023-03-16,13:38:50.000,75,11124863,-795,0,1678973929,12945.416453399994,224.6366695800025,54467.3161764 2023-03-16,13:38:51.000,75,11124778,-795,0,1678973930,12945.382771849989,224.6366695800025,54467.41399608 2023-03-16,13:38:52.000,75,11124786,-795,0,1678973931,12945.402980779989,224.64371871000185,54467.36508624 2023-03-16,13:38:53.000,75,11124782,-795,0,1678973932,12945.376035539994,224.62257132000377,54467.22534384 2023-03-16,13:38:54.000,75,11124799,-795,0,1678973933,12945.402980779989,224.67896435999864,54467.37207336 2023-03-16,13:38:55.000,75,11124842,-795,0,1678973934,12945.477080189994,224.67896435999864,54467.53976424 2023-03-16,13:38:56.000,75,11124795,-795,0,1678973935,12945.510761739999,224.67191522999929,54467.58168696 2023-03-16,13:38:57.000,75,11124806,-795,0,1678973936,12945.450134949999,224.67191522999929,54467.58168696 2023-03-16,13:38:58.000,75,11124819,-795,0,1678973937,12945.423189709989,224.700111750004,54467.34412488 2023-03-16,13:38:59.000,75,11124803,-795,0,1678973938,12945.436662329994,224.700111750004,54467.4209832 2023-03-16,13:39:00.000,75,11124796,-795,0,1678973939,12945.50402542999,224.69306262000464,54467.4908544 2023-03-16,13:39:01.000,75,11124828,-795,0,1678973940,12945.497289119994,224.70716088000336,54467.56771272001 2023-03-16,13:39:02.000,75,11124786,-795,0,1678973941,12945.48381649999,224.72125914000208,54467.53976424 2023-03-16,13:39:03.000,75,11124814,-795,0,1678973942,12945.429926019999,224.67896435999864,54467.407008960006 2023-03-16,13:39:04.000,75,11124813,-795,0,1678973943,12945.510761739999,224.70716088000336,54467.49784152001 2023-03-16,13:39:05.000,75,11124822,-795,0,1678973944,12945.510761739999,224.66486609999993,54467.46989304 2023-03-16,13:39:06.000,75,11124813,-795,0,1678973945,12945.537706979994,224.67191522999929,54467.40002184001 2023-03-16,13:39:07.000,75,11124828,-795,0,1678973946,12945.510761739999,224.65781697000057,54467.37207336 2023-03-16,13:39:08.000,75,11124860,-795,0,1678973947,12945.510761739999,224.64371871000185,54467.288227920006 2023-03-16,13:39:09.000,75,11124770,-795,0,1678973948,12945.62527900999,224.65781697000057,54467.455918800006 2023-03-16,13:39:10.000,75,11124812,-795,0,1678973949,12945.658960559995,224.6507678400012,54467.51181576 2023-03-16,13:39:11.000,75,11124782,-795,0,1678973950,12945.67243318,224.6155221900044,54467.47688016001 2023-03-16,13:39:12.000,75,11124754,-795,0,1678973951,12945.699378419995,224.64371871000185,54467.56771272001 2023-03-16,13:39:13.000,75,11124805,-795,0,1678973952,12945.64548793999,224.59437479999906,54467.3161764 2023-03-16,13:39:14.000,75,11124757,-795,0,1678973953,12945.679169489995,224.5873256699997,54467.37207336 2023-03-16,13:39:15.000,75,11124827,-795,0,1678973954,12945.739796279995,224.6155221900044,54467.455918800006 2023-03-16,13:39:16.000,75,11124800,-795,0,1678973955,12945.780214139995,224.59437479999906,54467.455918800006 2023-03-16,13:39:17.000,75,11124791,-795,0,1678973956,12945.74653258999,224.5873256699997,54467.44893168001 2023-03-16,13:39:18.000,75,11124828,-795,0,1678973957,12945.72632365999,224.5520800200029,54467.4209832 2023-03-16,13:39:19.000,75,11124805,-795,0,1678973958,12945.68590579999,224.6366695800025,54467.434957440004 2023-03-16,13:39:20.000,75,11124784,-795,0,1678973959,12945.79368676,224.5520800200029,54467.47688016001 2023-03-16,13:39:21.000,75,11124804,-795,0,1678973960,12945.81389569,224.5520800200029,54467.4908544 2023-03-16,13:39:22.000,75,11124807,-795,0,1678973961,12945.881258789996,224.55912915000226,54467.49784152001 2023-03-16,13:39:23.000,75,11124782,-795,0,1678973962,12945.85431355,224.53093263000483,54467.37906048001 2023-03-16,13:39:24.000,75,11124812,-795,0,1678973963,12945.820631999995,224.56617828000162,54467.407008960006 2023-03-16,13:39:25.000,75,11124776,-795,0,1678973964,12945.840840929995,224.5520800200029,54467.53277712 2023-03-16,13:39:26.000,75,11124812,-795,0,1678973965,12945.901467719996,224.60847305999778,54467.61662256001 2023-03-16,13:39:27.000,75,11124786,-795,0,1678973966,12945.921676649996,224.60142392999842,54467.58867408 2023-03-16,13:39:28.000,75,11124766,-795,0,1678973967,12945.83410462,224.6155221900044,54467.52579000001 2023-03-16,13:39:29.000,75,11124746,-795,0,1678973968,12945.86778616999,224.5873256699997,54467.504828640005 2023-03-16,13:39:30.000,75,11124796,-795,0,1678973969,12945.89473141,224.6507678400012,54467.54675136001 2023-03-16,13:39:31.000,75,11124817,-795,0,1678973970,12945.840840929995,224.6507678400012,54467.58168696 2023-03-16,13:39:32.000,75,11124804,-795,0,1678973971,12945.840840929995,224.686013489998,54467.58867408 2023-03-16,13:39:33.000,75,11124802,-795,0,1678973972,12945.80715937999,224.686013489998,54467.48386728 2023-03-16,13:39:34.000,75,11124843,-795,0,1678973973,12945.861049859996,224.72830827000143,54467.65155816 2023-03-16,13:39:35.000,75,11124825,-795,0,1678973974,12945.928412959991,224.7353574000008,54467.770339200004 2023-03-16,13:39:36.000,75,11124781,-795,0,1678973975,12945.901467719996,224.76355391999823,54467.72841648 2023-03-16,13:39:37.000,75,11124791,-795,0,1678973976,12945.82736830999,224.76355391999823,54467.700468 2023-03-16,13:39:38.000,75,11124821,-795,0,1678973977,12945.85431355,224.77765218000422,54467.65155816 2023-03-16,13:39:39.000,75,11124816,-795,0,1678973978,12945.780214139995,224.8340452199991,54467.48386728 2023-03-16,13:39:40.000,75,11124811,-795,0,1678973979,12945.78695044999,224.8340452199991,54467.56771272001 2023-03-16,13:39:41.000,75,11124808,-795,0,1678973980,12945.84757723999,224.87634000000253,54467.70745512 2023-03-16,13:39:42.000,75,11124794,-795,0,1678973981,12945.87452248,224.8833891300019,54467.6305968 2023-03-16,13:39:43.000,75,11124776,-795,0,1678973982,12945.87452248,224.87634000000253,54467.79828768 2023-03-16,13:39:44.000,75,11124773,-795,0,1678973983,12945.820631999995,224.89043826000125,54467.44893168001 2023-03-16,13:39:45.000,75,11124702,-795,0,1678973984,12945.79368676,224.9609295600021,54467.54675136001 2023-03-16,13:39:46.000,75,11124763,-795,0,1678973985,12945.78695044999,224.96797869000147,54467.623609680006 2023-03-16,13:39:47.000,75,11124797,-795,0,1678973986,12945.780214139995,224.9609295600021,54467.63758392 2023-03-16,13:39:48.000,75,11124776,-795,0,1678973987,12945.74653258999,224.9820769500002,54467.52579000001 2023-03-16,13:39:49.000,75,11124795,-795,0,1678973988,12945.71285104,225.02437173000362,54467.574699840006 2023-03-16,13:39:50.000,75,11124812,-795,0,1678973989,12945.81389569,225.03846999000234,54467.700468 2023-03-16,13:39:51.000,75,11124800,-795,0,1678973990,12945.820631999995,225.07371563999914,54467.76335208001 2023-03-16,13:39:52.000,75,11124821,-795,0,1678973991,12945.820631999995,225.0948630300045,54467.71444224001 2023-03-16,13:39:53.000,75,11124811,-795,0,1678973992,12945.76674151999,225.0948630300045,54467.56771272001 2023-03-16,13:39:54.000,75,11124755,-795,0,1678973993,12945.739796279995,225.13715781000064,54467.58168696 2023-03-16,13:39:55.000,75,11124779,-795,0,1678973994,12945.81389569,225.13010868000129,54467.69348088001 2023-03-16,13:39:56.000,75,11124798,-795,0,1678973995,12945.820631999995,225.11601042000257,54467.66553240001 2023-03-16,13:39:57.000,75,11124774,-795,0,1678973996,12945.70611472999,225.08781389999785,54467.49784152001 2023-03-16,13:39:58.000,75,11124831,-795,0,1678973997,12945.71285104,225.12305955000193,54467.60963544 2023-03-16,13:39:59.000,75,11124846,-795,0,1678973998,12945.79368676,225.16535432999808,54467.69348088001 2023-03-16,13:40:00.000,75,11124782,-795,0,1678973999,12945.77347783,225.13715781000064,54467.721429360005 2023-03-16,13:40:01.000,75,11124777,-795,0,1678974000,12945.79368676,225.15830519999872,54467.74239072001 2023-03-16,13:40:02.000,75,11124801,-795,0,1678974001,12945.7532689,225.2076491100015,54467.672519520005 2023-03-16,13:40:03.000,75,11124788,-795,0,1678974002,12945.739796279995,225.13010868000129,54467.42797032001 2023-03-16,13:40:04.000,75,11124778,-795,0,1678974003,12945.74653258999,225.17240346000472,54467.53976424 2023-03-16,13:40:05.000,75,11124791,-795,0,1678974004,12945.820631999995,225.17945259000408,54467.64457104001 2023-03-16,13:40:06.000,75,11124794,-795,0,1678974005,12945.840840929995,225.1935508500028,54467.85418464 2023-03-16,13:40:07.000,75,11124794,-795,0,1678974006,12945.881258789996,225.20059998000215,54467.81924904 2023-03-16,13:40:08.000,75,11124806,-795,0,1678974007,12945.86778616999,225.2287964999996,54467.70745512 2023-03-16,13:40:09.000,75,11124730,-795,0,1678974008,12945.91494034,225.22174737000023,54467.721429360005 2023-03-16,13:40:10.000,75,11124794,-795,0,1678974009,12945.861049859996,225.20059998000215,54467.65155816 2023-03-16,13:40:11.000,75,11124787,-795,0,1678974010,12945.89473141,225.26404215000366,54467.67950664 2023-03-16,13:40:12.000,75,11124845,-795,0,1678974011,12945.948621889991,225.27814041000238,54467.700468 2023-03-16,13:40:13.000,75,11124793,-795,0,1678974012,12945.83410462,225.2076491100015,54467.574699840006 2023-03-16,13:40:14.000,75,11124821,-795,0,1678974013,12945.91494034,225.28518954000174,54467.70745512 2023-03-16,13:40:15.000,75,11124805,-795,0,1678974014,12946.002512369996,225.27814041000238,54467.86815888 2023-03-16,13:40:16.000,75,11124819,-795,0,1678974015,12945.97556713,225.29928780000046,54467.77732632 2023-03-16,13:40:17.000,75,11124761,-795,0,1678974016,12945.989039749991,225.2569930200043,54467.84719752 2023-03-16,13:40:18.000,75,11124800,-795,0,1678974017,12945.93514927,225.2922386700011,54467.700468 2023-03-16,13:40:19.000,75,11124802,-795,0,1678974018,12945.948621889991,225.28518954000174,54467.69348088001 2023-03-16,13:40:20.000,75,11124809,-795,0,1678974019,12945.840840929995,225.30633692999982,54467.60963544 2023-03-16,13:40:21.000,75,11124824,-795,0,1678974020,12945.921676649996,225.34863171000325,54467.78431344001 2023-03-16,13:40:22.000,75,11124800,-795,0,1678974021,12945.968830819991,225.3415825800039,54467.840210400005 2023-03-16,13:40:23.000,75,11124788,-795,0,1678974022,12945.928412959991,225.34863171000325,54467.8052748 2023-03-16,13:40:24.000,75,11124791,-795,0,1678974023,12945.989039749991,225.37682823000068,54467.93104296001 2023-03-16,13:40:25.000,75,11124772,-795,0,1678974024,12945.968830819991,225.38387736000004,54467.83322328001 2023-03-16,13:40:26.000,75,11124792,-795,0,1678974025,12945.93514927,225.4402704000022,54467.81226192001 2023-03-16,13:40:27.000,75,11124801,-795,0,1678974026,12945.89473141,225.43322127000283,54467.56771272001 2023-03-16,13:40:28.000,75,11124791,-795,0,1678974027,12945.840840929995,225.42617214000347,54467.59566120001 2023-03-16,13:40:29.000,75,11124829,-795,0,1678974028,12945.87452248,225.475516049999,54467.95200432001 2023-03-16,13:40:30.000,75,11124826,-795,0,1678974029,12945.89473141,225.4896143099977,54467.99392704 2023-03-16,13:40:31.000,75,11124805,-795,0,1678974030,12945.90820402999,225.475516049999,54468.0847596 2023-03-16,13:40:32.000,75,11124754,-795,0,1678974031,12945.962094509996,225.49666344000434,54468.04283688 2023-03-16,13:40:33.000,75,11124758,-795,0,1678974032,12945.86778616999,225.49666344000434,54467.81226192001 2023-03-16,13:40:34.000,75,11124772,-795,0,1678974033,12945.901467719996,225.4896143099977,54467.74937784 2023-03-16,13:40:35.000,75,11124757,-795,0,1678974034,12945.87452248,225.48256517999835,54467.75636496 2023-03-16,13:40:36.000,75,11124795,-795,0,1678974035,12945.89473141,225.4896143099977,54467.90309448001 2023-03-16,13:40:37.000,75,11124842,-795,0,1678974036,12945.90820402999,225.51076170000306,54467.91706872 2023-03-16,13:40:38.000,75,11124785,-795,0,1678974037,12945.90820402999,225.51781083000242,54467.92405584 2023-03-16,13:40:39.000,75,11124798,-795,0,1678974038,12945.90820402999,225.4402704000022,54467.91008160001 2023-03-16,13:40:40.000,75,11124774,-795,0,1678974039,12945.989039749991,225.49666344000434,54467.938030080004 2023-03-16,13:40:41.000,75,11124794,-795,0,1678974040,12945.962094509996,225.4896143099977,54467.938030080004 2023-03-16,13:40:42.000,75,11124776,-795,0,1678974041,12945.995776060001,225.51076170000306,54467.86117176001 2023-03-16,13:40:43.000,75,11124790,-795,0,1678974042,12945.901467719996,225.4896143099977,54467.75636496 2023-03-16,13:40:44.000,75,11124768,-795,0,1678974043,12945.968830819991,225.49666344000434,54467.82623616 2023-03-16,13:40:45.000,75,11124812,-795,0,1678974044,12946.022721299996,225.4543686600009,54467.88213312001 2023-03-16,13:40:46.000,75,11124803,-795,0,1678974045,12946.063139159996,225.44731953000155,54467.9450172 2023-03-16,13:40:47.000,75,11124762,-795,0,1678974046,12946.056402850001,225.4543686600009,54467.958991440006 2023-03-16,13:40:48.000,75,11124752,-795,0,1678974047,12946.090084399992,225.40502474999812,54467.83322328001 2023-03-16,13:40:49.000,75,11124728,-795,0,1678974048,12946.103557019997,225.42617214000347,54467.84719752 2023-03-16,13:40:50.000,75,11124808,-795,0,1678974049,12946.123765949997,225.43322127000283,54467.92405584 2023-03-16,13:40:51.000,75,11124814,-795,0,1678974050,12946.110293329992,225.37682823000068,54467.92405584 2023-03-16,13:40:52.000,75,11124797,-795,0,1678974051,12946.157447500002,225.3556808400026,54467.92405584 2023-03-16,13:40:53.000,75,11124801,-795,0,1678974052,12946.110293329992,225.3556808400026,54467.81924904 2023-03-16,13:40:54.000,75,11124793,-795,0,1678974053,12946.143974879997,225.3415825800039,54467.875146 2023-03-16,13:40:55.000,75,11124855,-795,0,1678974054,12946.245019529997,225.3274843199979,54468.09873384001 2023-03-16,13:40:56.000,75,11124753,-795,0,1678974055,12946.312382629992,225.32043518999853,54468.0847596 2023-03-16,13:40:57.000,75,11124817,-795,0,1678974056,12946.285437389997,225.30633692999982,54468.04283688 2023-03-16,13:40:58.000,75,11124823,-795,0,1678974057,12946.211337979992,225.37682823000068,54467.889120240005 2023-03-16,13:40:59.000,75,11124805,-795,0,1678974058,12946.245019529997,225.3556808400026,54467.95200432001 2023-03-16,13:41:00.000,75,11124807,-795,0,1678974059,12946.292173699992,225.37682823000068,54468.07777248001 2023-03-16,13:41:01.000,75,11124809,-795,0,1678974060,12946.278701080002,225.37682823000068,54468.09873384001 2023-03-16,13:41:02.000,75,11124817,-795,0,1678974061,12946.271964769992,225.3909264899994,54468.09873384001 2023-03-16,13:41:03.000,75,11124774,-795,0,1678974062,12946.231546909992,225.36272997000196,54468.03584976 2023-03-16,13:41:04.000,75,11124765,-795,0,1678974063,12946.325855249997,225.38387736000004,54468.14065656 2023-03-16,13:41:05.000,75,11124816,-795,0,1678974064,12946.305646319997,225.37682823000068,54468.126682320006 2023-03-16,13:41:06.000,75,11124765,-795,0,1678974065,12946.258492150002,225.38387736000004,54468.007901280005 2023-03-16,13:41:07.000,75,11124784,-795,0,1678974066,12946.218074290002,225.36272997000196,54467.9450172 2023-03-16,13:41:08.000,75,11124803,-795,0,1678974067,12946.184392739997,225.36977910000132,54467.93104296001 2023-03-16,13:41:09.000,75,11124821,-795,0,1678974068,12946.238283220002,225.37682823000068,54468.06379824 2023-03-16,13:41:10.000,75,11124783,-795,0,1678974069,12946.238283220002,225.42617214000347,54468.1895664 2023-03-16,13:41:11.000,75,11124826,-795,0,1678974070,12946.271964769992,225.37682823000068,54468.16161792 2023-03-16,13:41:12.000,75,11124760,-795,0,1678974071,12946.271964769992,225.39797561999876,54468.16860504001 2023-03-16,13:41:13.000,75,11124718,-795,0,1678974072,12946.184392739997,225.41207388000475,54467.85418464 2023-03-16,13:41:14.000,75,11124781,-795,0,1678974073,12946.184392739997,225.39797561999876,54467.99392704 2023-03-16,13:41:15.000,75,11124788,-795,0,1678974074,12946.251755839992,225.4191230100041,54468.09873384001 2023-03-16,13:41:16.000,75,11124801,-795,0,1678974075,12946.265228459997,225.37682823000068,54468.06379824 2023-03-16,13:41:17.000,75,11124785,-755,0,1678974076,12946.211337979992,225.38387736000004,54467.9450172 2023-03-16,13:41:18.000,75,11124831,-795,0,1678974077,12946.238283220002,225.40502474999812,54468.06379824 2023-03-16,13:41:19.000,75,11124794,-795,0,1678974078,12946.305646319997,225.38387736000004,54468.20354064 2023-03-16,13:41:20.000,75,11124768,-795,0,1678974079,12946.298910010002,225.3556808400026,54468.14764368001 2023-03-16,13:41:21.000,75,11124807,-795,0,1678974080,12946.204601669997,225.4191230100041,54468.126682320006 2023-03-16,13:41:22.000,75,11124702,-795,0,1678974081,12946.204601669997,225.36272997000196,54467.770339200004 2023-03-16,13:41:23.000,75,11124837,-795,0,1678974082,12946.211337979992,225.36272997000196,54468.02187552 2023-03-16,13:41:24.000,75,11124788,-795,0,1678974083,12946.251755839992,225.37682823000068,54468.0847596 2023-03-16,13:41:25.000,75,11124788,-795,0,1678974084,12946.278701080002,225.41207388000475,54468.19655352001 2023-03-16,13:41:26.000,75,11124790,-795,0,1678974085,12946.339327870002,225.4191230100041,54468.224502000005 2023-03-16,13:41:27.000,75,11124808,-795,0,1678974086,12946.312382629992,225.42617214000347,54468.14764368001 2023-03-16,13:41:28.000,75,11124787,-795,0,1678974087,12946.298910010002,225.3909264899994,54467.98693992 2023-03-16,13:41:29.000,75,11124750,-795,0,1678974088,12946.332591559993,225.42617214000347,54468.105720960004 2023-03-16,13:41:30.000,75,11124768,-795,0,1678974089,12946.373009419993,225.4402704000022,54468.18257928 2023-03-16,13:41:31.000,75,11124777,-795,0,1678974090,12946.346064179997,225.475516049999,54468.14065656 2023-03-16,13:41:32.000,75,11124812,-795,0,1678974091,12946.373009419993,225.44731953000155,54468.18257928 2023-03-16,13:41:33.000,75,11124808,-795,0,1678974092,12946.292173699992,225.46141779000027,54468.03584976 2023-03-16,13:41:34.000,75,11124792,-795,0,1678974093,12946.312382629992,225.52485996000178,54468.14065656 2023-03-16,13:41:35.000,75,11124781,-795,0,1678974094,12946.346064179997,225.51076170000306,54468.13366944 2023-03-16,13:41:36.000,75,11124795,-795,0,1678974095,12946.346064179997,225.5037125700037,54468.24546336001 2023-03-16,13:41:37.000,75,11124737,-795,0,1678974096,12946.399954660003,225.54600734999985,54468.28039896 2023-03-16,13:41:38.000,75,11124787,-795,0,1678974097,12946.413427279993,225.54600734999985,54468.18257928 2023-03-16,13:41:39.000,75,11124812,-795,0,1678974098,12946.413427279993,225.58830213000329,54468.23148912 2023-03-16,13:41:40.000,75,11124799,-795,0,1678974099,12946.352800489993,225.58125300000393,54468.0847596 2023-03-16,13:41:41.000,75,11124807,-795,0,1678974100,12946.359536800002,225.58125300000393,54468.343283040005 2023-03-16,13:41:42.000,75,11124796,-795,0,1678974101,12946.325855249997,225.58830213000329,54468.28039896 2023-03-16,13:41:43.000,75,11124806,-795,0,1678974102,12946.278701080002,225.60944952000136,54468.21751488001 2023-03-16,13:41:44.000,75,11124814,-795,0,1678974103,12946.373009419993,225.56715473999793,54468.37123152 2023-03-16,13:41:45.000,75,11124802,-795,0,1678974104,12946.366273109998,225.58830213000329,54468.25245048 2023-03-16,13:41:46.000,75,11124815,-795,0,1678974105,12946.292173699992,225.60944952000136,54468.21052776 2023-03-16,13:41:47.000,75,11124798,-795,0,1678974106,12946.271964769992,225.59535126000264,54468.126682320006 2023-03-16,13:41:48.000,75,11124802,-795,0,1678974107,12946.231546909992,225.56010560999857,54468.02187552 2023-03-16,13:41:49.000,75,11124767,-795,0,1678974108,12946.278701080002,225.63059690999944,54468.25245048 2023-03-16,13:41:50.000,75,11124776,-795,0,1678974109,12946.339327870002,225.6517443000048,54468.24546336001 2023-03-16,13:41:51.000,75,11124801,-795,0,1678974110,12946.292173699992,225.6376460399988,54468.14764368001 2023-03-16,13:41:52.000,75,11124766,-795,0,1678974111,12946.312382629992,225.6658425600035,54468.23847624001 2023-03-16,13:41:53.000,75,11124775,-795,0,1678974112,12946.231546909992,225.6376460399988,54468.056811120005 2023-03-16,13:41:54.000,75,11124758,-795,0,1678974113,12946.258492150002,225.61649865000072,54468.04982400001 2023-03-16,13:41:55.000,75,11124809,-795,0,1678974114,12946.292173699992,225.60944952000136,54468.21052776 2023-03-16,13:41:56.000,75,11124789,-795,0,1678974115,12946.319118940002,225.58830213000329,54468.11270808 2023-03-16,13:41:57.000,75,11124769,-795,0,1678974116,12946.278701080002,225.5530564799992,54468.02886264001 2023-03-16,13:41:58.000,75,11124819,-795,0,1678974117,12946.285437389997,225.54600734999985,54467.97995280001 2023-03-16,13:41:59.000,75,11124800,-795,0,1678974118,12946.399954660003,225.6376460399988,54468.11270808 2023-03-16,13:42:00.000,75,11124778,-795,0,1678974119,12946.373009419993,225.6517443000048,54468.11270808 2023-03-16,13:42:01.000,75,11124793,-795,0,1678974120,12946.278701080002,225.6376460399988,54468.07777248001 2023-03-16,13:42:02.000,75,11124806,-795,0,1678974121,12946.251755839992,225.6658425600035,54468.13366944 2023-03-16,13:42:03.000,75,11124778,-795,0,1678974122,12946.258492150002,225.67994082000223,54468.13366944 2023-03-16,13:42:04.000,75,11124810,-795,0,1678974123,12946.271964769992,225.65879343000415,54468.11969520001 2023-03-16,13:42:05.000,75,11124800,-795,0,1678974124,12946.312382629992,225.6658425600035,54468.31533456001 2023-03-16,13:42:06.000,75,11124792,-795,0,1678974125,12946.332591559993,225.6658425600035,54468.33629592001 2023-03-16,13:42:07.000,75,11124819,-795,0,1678974126,12946.312382629992,225.6376460399988,54468.35725728 2023-03-16,13:42:08.000,75,11124780,-795,0,1678974127,12946.278701080002,225.60944952000136,54468.13366944 2023-03-16,13:42:09.000,75,11124756,-795,0,1678974128,12946.271964769992,225.64469516999816,54468.35027016 2023-03-16,13:42:10.000,75,11124806,-795,0,1678974129,12946.312382629992,225.6658425600035,54468.21751488001 2023-03-16,13:42:11.000,75,11124775,-795,0,1678974130,12946.218074290002,225.6658425600035,54468.175592160005 2023-03-16,13:42:12.000,75,11124810,-795,0,1678974131,12946.305646319997,225.6658425600035,54468.24546336001 2023-03-16,13:42:13.000,75,11124768,-795,0,1678974132,12946.271964769992,225.7010882100003,54468.24546336001 2023-03-16,13:42:14.000,75,11124822,-795,0,1678974133,12946.312382629992,225.67994082000223,54468.25245048 2023-03-16,13:42:15.000,75,11124799,-795,0,1678974134,12946.346064179997,225.72928472999774,54468.58084512001 2023-03-16,13:42:16.000,75,11124797,-795,0,1678974135,12946.319118940002,225.76453038000182,54468.559883760005 2023-03-16,13:42:17.000,75,11124778,-795,0,1678974136,12946.292173699992,225.7504321200031,54468.559883760005 2023-03-16,13:42:18.000,75,11124776,-795,0,1678974137,12946.319118940002,225.74338299000374,54468.38520576001 2023-03-16,13:42:19.000,75,11124785,-795,0,1678974138,12946.265228459997,225.77157951000117,54468.43411560001 2023-03-16,13:42:20.000,75,11124835,-795,0,1678974139,12946.319118940002,225.75748125000246,54468.54590952 2023-03-16,13:42:21.000,75,11124822,-795,0,1678974140,12946.292173699992,225.7856777699999,54468.57385800001 2023-03-16,13:42:22.000,75,11124824,-795,0,1678974141,12946.265228459997,225.83502168000268,54468.47603832 2023-03-16,13:42:23.000,75,11124746,-795,0,1678974142,12946.231546909992,225.80682515999797,54468.343283040005 2023-03-16,13:42:24.000,75,11124780,-795,0,1678974143,12946.359536800002,225.7997760299986,54468.62276784001 2023-03-16,13:42:25.000,75,11124781,-795,0,1678974144,12946.352800489993,225.80682515999797,54468.56687088 2023-03-16,13:42:26.000,75,11124852,-795,0,1678974145,12946.366273109998,225.82092342000396,54468.629754960006 2023-03-16,13:42:27.000,75,11124758,-795,0,1678974146,12946.352800489993,225.82797255000332,54468.57385800001 2023-03-16,13:42:28.000,75,11124784,-795,0,1678974147,12946.298910010002,225.8491199400014,54468.39918 2023-03-16,13:42:29.000,75,11124782,-795,0,1678974148,12946.278701080002,225.85616907000076,54468.36424440001 2023-03-16,13:42:30.000,75,11124812,-795,0,1678974149,12946.359536800002,225.86321820000012,54468.56687088 2023-03-16,13:42:31.000,75,11124799,-795,0,1678974150,12946.373009419993,225.87026732999948,54468.58084512001 2023-03-16,13:42:32.000,75,11124787,-795,0,1678974151,12946.373009419993,225.87026732999948,54468.59481936 2023-03-16,13:42:33.000,75,11124766,-795,0,1678974152,12946.251755839992,225.87731645999884,54468.33629592001 2023-03-16,13:42:34.000,75,11124787,-795,0,1678974153,12946.352800489993,225.8984638500042,54468.42712848 2023-03-16,13:42:35.000,75,11124796,-795,0,1678974154,12946.332591559993,225.90551298000355,54468.37123152 2023-03-16,13:42:36.000,75,11124805,-795,0,1678974155,12946.339327870002,225.8843655899982,54468.35027016 2023-03-16,13:42:37.000,75,11124803,-795,0,1678974156,12946.298910010002,225.9125621100029,54468.4690512 2023-03-16,13:42:38.000,75,11124790,-795,0,1678974157,12946.339327870002,225.8843655899982,54468.50398680001 2023-03-16,13:42:39.000,75,11124780,-795,0,1678974158,12946.359536800002,225.87731645999884,54468.66469056 2023-03-16,13:42:40.000,75,11124809,-795,0,1678974159,12946.393218349993,225.8843655899982,54468.678664800005 2023-03-16,13:42:41.000,75,11124771,-795,0,1678974160,12946.399954660003,225.8984638500042,54468.55289664001 2023-03-16,13:42:42.000,75,11124793,-795,0,1678974161,12946.433636209993,225.8984638500042,54468.54590952 2023-03-16,13:42:43.000,75,11124780,-795,0,1678974162,12946.298910010002,225.933709500001,54468.35027016 2023-03-16,13:42:44.000,75,11124812,-795,0,1678974163,12946.339327870002,225.9125621100029,54468.3293088 2023-03-16,13:42:45.000,75,11124828,-795,0,1678974164,12946.373009419993,225.96190601999842,54468.47603832 2023-03-16,13:42:46.000,75,11124804,-795,0,1678974165,12946.373009419993,225.96190601999842,54468.42712848 2023-03-16,13:42:47.000,75,11124789,-795,0,1678974166,12946.373009419993,225.94075863000035,54468.40616712001 2023-03-16,13:42:48.000,75,11124724,-795,0,1678974167,12946.386482039998,225.98305341000378,54468.35725728 2023-03-16,13:42:49.000,75,11124770,-795,0,1678974168,12946.373009419993,225.933709500001,54468.38520576001 2023-03-16,13:42:50.000,75,11124830,-795,0,1678974169,12946.352800489993,226.02534818999993,54468.510973920005 2023-03-16,13:42:51.000,75,11124775,-795,0,1678974170,12946.346064179997,226.0112499300012,54468.52494816 2023-03-16,13:42:52.000,75,11124792,-795,0,1678974171,12946.373009419993,225.9478077599997,54468.441102720004 2023-03-16,13:42:53.000,75,11124810,-795,0,1678974172,12946.298910010002,225.9971516700025,54468.45507696001 2023-03-16,13:42:54.000,75,11124777,-795,0,1678974173,12946.319118940002,226.03944644999865,54468.51796104 2023-03-16,13:42:55.000,75,11124777,-795,0,1678974174,12946.312382629992,226.05354471000464,54468.35027016 2023-03-16,13:42:56.000,75,11124795,-795,0,1678974175,12946.298910010002,226.02534818999993,54468.45507696001 2023-03-16,13:42:57.000,75,11124749,-795,0,1678974176,12946.339327870002,226.01829906000057,54468.49001256 2023-03-16,13:42:58.000,75,11124806,-795,0,1678974177,12946.285437389997,226.046495579998,54468.57385800001 2023-03-16,13:42:59.000,75,11124811,-795,0,1678974178,12946.339327870002,226.05354471000464,54468.63674208 2023-03-16,13:43:00.000,75,11124772,-795,0,1678974179,12946.305646319997,226.05354471000464,54468.52494816 2023-03-16,13:43:01.000,75,11124823,-795,0,1678974180,12946.339327870002,226.03944644999865,54468.6437292 2023-03-16,13:43:02.000,75,11124827,-795,0,1678974181,12946.352800489993,226.060593840004,54468.55289664001 2023-03-16,13:43:03.000,75,11124795,-795,0,1678974182,12946.366273109998,226.0323973199993,54468.56687088 2023-03-16,13:43:04.000,75,11124793,-795,0,1678974183,12946.379745730002,226.060593840004,54468.727574640005 2023-03-16,13:43:05.000,75,11124804,-795,0,1678974184,12946.325855249997,226.0323973199993,54468.59481936 2023-03-16,13:43:06.000,75,11124802,-795,0,1678974185,12946.312382629992,226.0323973199993,54468.45507696001 2023-03-16,13:43:07.000,75,11124821,-795,0,1678974186,12946.271964769992,226.00420080000185,54468.42014136 2023-03-16,13:43:08.000,75,11124812,-795,0,1678974187,12946.271964769992,226.00420080000185,54468.30834744 2023-03-16,13:43:09.000,75,11124812,-795,0,1678974188,12946.305646319997,226.0323973199993,54468.28039896 2023-03-16,13:43:10.000,75,11124822,-795,0,1678974189,12946.312382629992,226.02534818999993,54468.51796104 2023-03-16,13:43:11.000,75,11124775,-795,0,1678974190,12946.352800489993,226.0112499300012,54468.4690512 2023-03-16,13:43:12.000,75,11124758,-795,0,1678974191,12946.352800489993,226.03944644999865,54468.49699968 2023-03-16,13:43:13.000,75,11124751,-795,0,1678974192,12946.265228459997,225.97600428000442,54468.33629592001 2023-03-16,13:43:14.000,75,11124843,-795,0,1678974193,12946.325855249997,225.99010254000314,54468.30834744 2023-03-16,13:43:15.000,75,11124783,-795,0,1678974194,12946.366273109998,225.97600428000442,54468.42712848 2023-03-16,13:43:16.000,75,11124780,-795,0,1678974195,12946.352800489993,225.95485688999906,54468.42014136 2023-03-16,13:43:17.000,75,11124770,-795,0,1678974196,12946.359536800002,225.97600428000442,54468.3293088 2023-03-16,13:43:18.000,75,11124833,-795,0,1678974197,12946.352800489993,225.96895514999778,54468.40616712001 2023-03-16,13:43:19.000,75,11124812,-795,0,1678974198,12946.447108829998,226.0112499300012,54468.45507696001 2023-03-16,13:43:20.000,75,11124781,-795,0,1678974199,12946.453845139993,225.94075863000035,54468.510973920005 2023-03-16,13:43:21.000,75,11124782,-795,0,1678974200,12946.453845139993,225.94075863000035,54468.49699968 2023-03-16,13:43:22.000,75,11124810,-795,0,1678974201,12946.413427279993,225.96190601999842,54468.441102720004 2023-03-16,13:43:23.000,75,11124785,-795,0,1678974202,12946.346064179997,225.98305341000378,54468.28738608001 2023-03-16,13:43:24.000,75,11124801,-795,0,1678974203,12946.245019529997,225.97600428000442,54468.0847596 2023-03-16,13:43:25.000,75,11124751,-795,0,1678974204,12946.440372519988,225.95485688999906,54468.43411560001 2023-03-16,13:43:26.000,75,11124773,-795,0,1678974205,12946.453845139993,225.95485688999906,54468.441102720004 2023-03-16,13:43:27.000,75,11124757,-795,0,1678974206,12946.453845139993,225.98305341000378,54468.441102720004 2023-03-16,13:43:28.000,75,11124735,-795,0,1678974207,12946.426899899998,225.96190601999842,54468.343283040005 2023-03-16,13:43:29.000,75,11124751,-795,0,1678974208,12946.460581449988,225.98305341000378,54468.41315424001 2023-03-16,13:43:30.000,75,11124776,-795,0,1678974209,12946.447108829998,226.00420080000185,54468.38520576001 2023-03-16,13:43:31.000,75,11124784,-795,0,1678974210,12946.440372519988,225.9971516700025,54468.441102720004 2023-03-16,13:43:32.000,75,11124796,-795,0,1678974211,12946.447108829998,226.03944644999865,54468.37821864 2023-03-16,13:43:33.000,75,11124795,-795,0,1678974212,12946.386482039998,226.046495579998,54468.36424440001 2023-03-16,13:43:34.000,75,11124788,-795,0,1678974213,12946.386482039998,226.03944644999865,54468.38520576001 2023-03-16,13:43:35.000,75,11124804,-795,0,1678974214,12946.399954660003,226.06764297000336,54468.62276784001 2023-03-16,13:43:36.000,75,11124767,-795,0,1678974215,12946.426899899998,226.05354471000464,54468.392192880005 2023-03-16,13:43:37.000,75,11124721,-795,0,1678974216,12946.393218349993,226.046495579998,54468.33629592001 2023-03-16,13:43:38.000,75,11124808,-795,0,1678974217,12946.339327870002,226.060593840004,54468.21052776 2023-03-16,13:43:39.000,75,11124779,-795,0,1678974218,12946.312382629992,226.05354471000464,54468.31533456001 2023-03-16,13:43:40.000,75,11124774,-795,0,1678974219,12946.420163590003,226.07469210000272,54468.57385800001 2023-03-16,13:43:41.000,75,11124806,-795,0,1678974220,12946.413427279993,226.08879036000144,54468.58084512001 2023-03-16,13:43:42.000,75,11124768,-795,0,1678974221,12946.319118940002,226.03944644999865,54468.4690512 2023-03-16,13:43:43.000,75,11124780,-795,0,1678974222,12946.420163590003,226.0323973199993,54468.56687088 2023-03-16,13:43:44.000,75,11124796,-795,0,1678974223,12946.426899899998,226.06764297000336,54468.69263904 2023-03-16,13:43:45.000,75,11124774,-795,0,1678974224,12946.386482039998,226.0112499300012,54468.559883760005 2023-03-16,13:43:46.000,75,11124784,-795,0,1678974225,12946.346064179997,225.99010254000314,54468.58783224 2023-03-16,13:43:47.000,75,11124807,-795,0,1678974226,12946.386482039998,225.95485688999906,54468.66469056 2023-03-16,13:43:48.000,75,11124756,-795,0,1678974227,12946.339327870002,225.90551298000355,54468.392192880005 2023-03-16,13:43:49.000,75,11124777,-795,0,1678974228,12946.406690969998,225.87026732999948,54468.41315424001 2023-03-16,13:43:50.000,75,11124782,-795,0,1678974229,12946.521208239988,225.8984638500042,54468.53193528001 2023-03-16,13:43:51.000,75,11124758,-795,0,1678974230,12946.460581449988,225.95485688999906,54468.57385800001 2023-03-16,13:43:52.000,75,11124786,-795,0,1678974231,12946.474054069993,225.98305341000378,54468.56687088 2023-03-16,13:43:53.000,75,11124755,-795,0,1678974232,12946.346064179997,225.98305341000378,54468.36424440001 2023-03-16,13:43:54.000,75,11124737,-795,0,1678974233,12946.359536800002,225.9971516700025,54468.50398680001 2023-03-16,13:43:55.000,75,11124742,-795,0,1678974234,12946.346064179997,226.0112499300012,54468.51796104 2023-03-16,13:43:56.000,75,11124732,-795,0,1678974235,12946.305646319997,225.9971516700025,54468.53193528001 2023-03-16,13:43:57.000,75,11124792,-795,0,1678974236,12946.278701080002,225.9971516700025,54468.441102720004 2023-03-16,13:43:58.000,75,11124820,-795,0,1678974237,12946.265228459997,226.0112499300012,54468.510973920005 2023-03-16,13:43:59.000,75,11124776,-795,0,1678974238,12946.346064179997,226.0112499300012,54468.68565192 2023-03-16,13:44:00.000,75,11124767,-795,0,1678974239,12946.332591559993,225.96895514999778,54468.629754960006 2023-03-16,13:44:01.000,75,11124764,-795,0,1678974240,12946.305646319997,225.933709500001,54468.56687088 2023-03-16,13:44:02.000,75,11124784,-795,0,1678974241,12946.285437389997,225.97600428000442,54468.608793600004 2023-03-16,13:44:03.000,75,11124804,-795,0,1678974242,12946.218074290002,225.9971516700025,54468.39918 2023-03-16,13:44:04.000,75,11124769,-795,0,1678974243,12946.197865360002,225.96190601999842,54468.462064080006 2023-03-16,13:44:05.000,75,11124784,-795,0,1678974244,12946.218074290002,225.98305341000378,54468.58783224 2023-03-16,13:44:06.000,75,11124799,-795,0,1678974245,12946.218074290002,225.96190601999842,54468.61578072 2023-03-16,13:44:07.000,75,11124788,-795,0,1678974246,12946.164183809997,225.933709500001,54468.55289664001 2023-03-16,13:44:08.000,75,11124792,-795,0,1678974247,12946.110293329992,225.95485688999906,54468.42014136 2023-03-16,13:44:09.000,75,11124706,-795,0,1678974248,12946.170920119992,225.92666037000163,54468.51796104 2023-03-16,13:44:10.000,75,11124785,-795,0,1678974249,12946.150711189992,225.94075863000035,54468.69263904 2023-03-16,13:44:11.000,75,11124790,-795,0,1678974250,12946.130502259992,225.9478077599997,54468.69263904 2023-03-16,13:44:12.000,75,11124760,-795,0,1678974251,12946.110293329992,225.8984638500042,54468.50398680001 2023-03-16,13:44:13.000,75,11124818,-795,0,1678974252,12946.009248679991,225.89141472000483,54468.35725728 2023-03-16,13:44:14.000,75,11124770,-795,0,1678974253,12945.995776060001,225.91961124000227,54468.49699968 2023-03-16,13:44:15.000,75,11124791,-795,0,1678974254,12946.090084399992,225.92666037000163,54468.56687088 2023-03-16,13:44:16.000,75,11124761,-795,0,1678974255,12946.090084399992,225.94075863000035,54468.629754960006 2023-03-16,13:44:17.000,75,11124776,-795,0,1678974256,12946.049666539991,225.89141472000483,54468.58084512001 2023-03-16,13:44:18.000,75,11124785,-795,0,1678974257,12946.029457609991,225.8984638500042,54468.58084512001 2023-03-16,13:44:19.000,75,11124783,-795,0,1678974258,12945.941885579996,225.89141472000483,54468.39918 2023-03-16,13:44:20.000,75,11124807,-795,0,1678974259,12945.995776060001,225.82797255000332,54468.44808984 2023-03-16,13:44:21.000,75,11124781,-795,0,1678974260,12945.995776060001,225.87731645999884,54468.72058752001 2023-03-16,13:44:22.000,75,11124781,-795,0,1678974261,12945.989039749991,225.85616907000076,54468.62276784001 2023-03-16,13:44:23.000,75,11124800,-795,0,1678974262,12945.968830819991,225.85616907000076,54468.59481936 2023-03-16,13:44:24.000,75,11124750,-795,0,1678974263,12945.995776060001,225.87026732999948,54468.72058752001 2023-03-16,13:44:25.000,75,11124802,-795,0,1678974264,12945.83410462,225.90551298000355,54468.66469056 2023-03-16,13:44:26.000,75,11124807,-795,0,1678974265,12945.928412959991,225.84207081000204,54468.65770344 2023-03-16,13:44:27.000,75,11124810,-795,0,1678974266,12945.84757723999,225.83502168000268,54468.55289664001 2023-03-16,13:44:28.000,75,11124792,-795,0,1678974267,12945.820631999995,225.80682515999797,54468.55289664001 2023-03-16,13:44:29.000,75,11124774,-795,0,1678974268,12945.87452248,225.82092342000396,54468.68565192 2023-03-16,13:44:30.000,75,11124771,-795,0,1678974269,12945.88799509999,225.8138742900046,54468.79045872001 2023-03-16,13:44:31.000,75,11124782,-795,0,1678974270,12945.840840929995,225.77862864000053,54468.69962616001 2023-03-16,13:44:32.000,75,11124796,-795,0,1678974271,12945.82736830999,225.77157951000117,54468.69962616001 2023-03-16,13:44:33.000,75,11124749,-795,0,1678974272,12945.7532689,225.7504321200031,54468.49001256 2023-03-16,13:44:34.000,75,11124730,-795,0,1678974273,12945.72632365999,225.73633386000438,54468.48302544001 2023-03-16,13:44:35.000,75,11124744,-795,0,1678974274,12945.70611472999,225.72928472999774,54468.35027016 2023-03-16,13:44:36.000,75,11124793,-795,0,1678974275,12945.73305997,225.72223559999838,54468.55289664001 2023-03-16,13:44:37.000,75,11124823,-795,0,1678974276,12945.739796279995,225.72223559999838,54468.6437292 2023-03-16,13:44:38.000,75,11124808,-795,0,1678974277,12945.679169489995,225.71518646999903,54468.59481936 2023-03-16,13:44:39.000,75,11124760,-795,0,1678974278,12945.679169489995,225.69403908000095,54468.559883760005 2023-03-16,13:44:40.000,75,11124769,-795,0,1678974279,12945.70611472999,225.6658425600035,54468.7136004 2023-03-16,13:44:41.000,75,11124747,-795,0,1678974280,12945.658960559995,225.6869899500016,54468.608793600004 2023-03-16,13:44:42.000,75,11124716,-795,0,1678974281,12945.61180639,225.6376460399988,54468.57385800001 2023-03-16,13:44:43.000,75,11124802,-795,0,1678974282,12945.5511796,225.67289169000287,54468.53193528001 2023-03-16,13:44:44.000,75,11124778,-795,0,1678974283,12945.48381649999,225.602400390002,54468.48302544001 2023-03-16,13:44:45.000,75,11124783,-795,0,1678974284,12945.54444328999,225.60944952000136,54468.608793600004 2023-03-16,13:44:46.000,75,11124747,-795,0,1678974285,12945.557915909994,225.61649865000072,54468.73456176 2023-03-16,13:44:47.000,75,11124804,-795,0,1678974286,12945.50402542999,225.67994082000223,54468.69263904 2023-03-16,13:44:48.000,75,11124789,-795,0,1678974287,12945.46360756999,225.61649865000072,54468.58084512001 2023-03-16,13:44:49.000,75,11124760,-795,0,1678974288,12945.46360756999,225.63059690999944,54468.65770344 2023-03-16,13:44:50.000,75,11124774,-795,0,1678974289,12945.443398639989,225.56715473999793,54468.66469056 2023-03-16,13:44:51.000,75,11124796,-795,0,1678974290,12945.416453399994,225.61649865000072,54468.58084512001 2023-03-16,13:44:52.000,75,11124802,-795,0,1678974291,12945.389508159999,225.56010560999857,54468.59481936 2023-03-16,13:44:53.000,75,11124792,-795,0,1678974292,12945.322145059989,225.58830213000329,54468.50398680001 2023-03-16,13:44:54.000,75,11124790,-795,0,1678974293,12945.342353989989,225.51781083000242,54468.49699968 2023-03-16,13:44:55.000,75,11124794,-795,0,1678974294,12945.450134949999,225.5530564799992,54468.629754960006 2023-03-16,13:44:56.000,75,11124807,-795,0,1678974295,12945.328881369998,225.5530564799992,54468.55289664001 2023-03-16,13:44:57.000,75,11124807,-795,0,1678974296,12945.362562919989,225.53190909000114,54468.65071632001 2023-03-16,13:44:58.000,75,11124800,-795,0,1678974297,12945.261518269988,225.4896143099977,54468.462064080006 2023-03-16,13:44:59.000,75,11124768,-795,0,1678974298,12945.281727199988,225.5037125700037,54468.42014136 2023-03-16,13:45:00.000,75,11124801,-795,0,1678974299,12945.315408749993,225.49666344000434,54468.60180648001 2023-03-16,13:45:01.000,75,11124791,-795,0,1678974300,12945.362562919989,225.5037125700037,54468.63674208 2023-03-16,13:45:02.000,75,11124832,-795,0,1678974301,12945.362562919989,225.4543686600009,54468.6437292 2023-03-16,13:45:03.000,75,11124784,-795,0,1678974302,12945.328881369998,225.4191230100041,54468.559883760005 2023-03-16,13:45:04.000,75,11124748,-795,0,1678974303,12945.416453399994,225.39797561999876,54468.678664800005 2023-03-16,13:45:05.000,75,11124748,-795,0,1678974304,12945.349090299998,225.3909264899994,54468.61578072 2023-03-16,13:45:06.000,75,11124826,-795,0,1678974305,12945.369299229998,225.3909264899994,54468.62276784001 2023-03-16,13:45:07.000,75,11124778,-795,0,1678974306,12945.328881369998,225.41207388000475,54468.5389224 2023-03-16,13:45:08.000,75,11124809,-795,0,1678974307,12945.274990889993,225.41207388000475,54468.4690512 2023-03-16,13:45:09.000,75,11124828,-795,0,1678974308,12945.234573029993,225.3556808400026,54468.48302544001 2023-03-16,13:45:10.000,75,11124738,-795,0,1678974309,12945.349090299998,225.34863171000325,54468.678664800005 2023-03-16,13:45:11.000,75,11124786,-795,0,1678974310,12945.376035539994,225.3909264899994,54468.6437292 2023-03-16,13:45:12.000,75,11124771,-795,0,1678974311,12945.301936129988,225.36272997000196,54468.6437292 2023-03-16,13:45:13.000,75,11124757,-795,0,1678974312,12945.194155169993,225.36977910000132,54468.42014136 2023-03-16,13:45:14.000,75,11124743,-795,0,1678974313,12945.147000999998,225.38387736000004,54468.273411840004 2023-03-16,13:45:15.000,75,11124842,-795,0,1678974314,12945.099846830002,225.39797561999876,54467.97995280001 2023-03-16,13:45:16.000,75,11124794,-795,0,1678974315,12945.147000999998,225.36272997000196,54468.175592160005 2023-03-16,13:45:17.000,75,11124792,-795,0,1678974316,12945.194155169993,225.41207388000475,54468.43411560001 2023-03-16,13:45:18.000,75,11124780,-795,0,1678974317,12945.221100409988,225.39797561999876,54468.49001256 2023-03-16,13:45:19.000,75,11124752,-795,0,1678974318,12945.173946239993,225.44731953000155,54468.42014136 2023-03-16,13:45:20.000,75,11124769,-795,0,1678974319,12945.126792069997,225.43322127000283,54468.392192880005 2023-03-16,13:45:21.000,75,11124765,-795,0,1678974320,12945.113319449993,225.46846691999963,54468.35027016 2023-03-16,13:45:22.000,75,11124764,-795,0,1678974321,12945.093110519992,225.46846691999963,54468.39918 2023-03-16,13:45:23.000,75,11124784,-795,0,1678974322,12945.099846830002,225.475516049999,54468.28738608001 2023-03-16,13:45:24.000,75,11124783,-795,0,1678974323,12945.025747419997,225.44731953000155,54468.23847624001 2023-03-16,13:45:25.000,75,11124775,-795,0,1678974324,12945.059428970002,225.52485996000178,54468.33629592001 2023-03-16,13:45:26.000,75,11124793,-795,0,1678974325,12944.924702769997,225.5389582200005,54468.23847624001 2023-03-16,13:45:27.000,75,11124788,-795,0,1678974326,12944.985329559997,225.56715473999793,54468.38520576001 2023-03-16,13:45:28.000,75,11124771,-795,0,1678974327,12944.998802180002,225.56715473999793,54468.23847624001 2023-03-16,13:45:29.000,75,11124779,-795,0,1678974328,12944.978593250002,225.602400390002,54468.33629592001 2023-03-16,13:45:30.000,75,11124799,-795,0,1678974329,12944.971856939992,225.61649865000072,54468.31533456001 2023-03-16,13:45:31.000,75,11124788,-795,0,1678974330,12944.958384320002,225.6376460399988,54468.23148912 2023-03-16,13:45:32.000,75,11124785,-795,0,1678974331,12944.924702769997,225.64469516999816,54468.343283040005 2023-03-16,13:45:33.000,75,11124793,-795,0,1678974332,12944.857339670001,225.7010882100003,54468.16161792 2023-03-16,13:45:34.000,75,11124792,-795,0,1678974333,12944.864075979996,225.6658425600035,54468.11969520001 2023-03-16,13:45:35.000,75,11124792,-795,0,1678974334,12944.857339670001,225.6658425600035,54468.18257928 2023-03-16,13:45:36.000,75,11124789,-795,0,1678974335,12944.911230149992,225.70813733999967,54468.21052776 2023-03-16,13:45:37.000,75,11124795,-795,0,1678974336,12944.897757530001,225.69403908000095,54468.25245048 2023-03-16,13:45:38.000,75,11124764,-795,0,1678974337,12944.917966460001,225.7010882100003,54468.24546336001 2023-03-16,13:45:39.000,75,11124823,-795,0,1678974338,12944.864075979996,225.75748125000246,54468.224502000005 2023-03-16,13:45:40.000,75,11124810,-795,0,1678974339,12944.837130740001,225.74338299000374,54468.16161792 2023-03-16,13:45:41.000,75,11124773,-795,0,1678974340,12944.911230149992,225.7856777699999,54468.26642472001 2023-03-16,13:45:42.000,75,11124798,-795,0,1678974341,12944.958384320002,225.76453038000182,54468.38520576001 2023-03-16,13:45:43.000,75,11124791,-795,0,1678974342,12944.870812289992,225.7856777699999,54468.31533456001 2023-03-16,13:45:44.000,75,11124804,-795,0,1678974343,12944.857339670001,225.74338299000374,54468.105720960004 2023-03-16,13:45:45.000,75,11124755,-795,0,1678974344,12944.884284909996,225.7856777699999,54468.14764368001 2023-03-16,13:45:46.000,75,11124822,-795,0,1678974345,12944.911230149992,225.82092342000396,54468.23847624001 2023-03-16,13:45:47.000,75,11124788,-795,0,1678974346,12944.904493839997,225.7856777699999,54468.19655352001 2023-03-16,13:45:48.000,75,11124816,-795,0,1678974347,12944.823658119996,225.80682515999797,54468.126682320006 2023-03-16,13:45:49.000,75,11124830,-795,0,1678974348,12944.783240259996,225.83502168000268,54468.14764368001 2023-03-16,13:45:50.000,75,11124817,-795,0,1678974349,12944.891021219992,225.7997760299986,54468.35027016 2023-03-16,13:45:51.000,75,11124795,-795,0,1678974350,12944.877548600001,225.82092342000396,54468.36424440001 2023-03-16,13:45:52.000,75,11124826,-795,0,1678974351,12944.864075979996,225.83502168000268,54468.33629592001 2023-03-16,13:45:53.000,75,11124834,-795,0,1678974352,12944.763031329996,225.8491199400014,54468.09174672 2023-03-16,13:45:54.000,75,11124780,-795,0,1678974353,12944.776503950001,225.87026732999948,54468.16860504001 2023-03-16,13:45:55.000,75,11124826,-795,0,1678974354,12944.823658119996,225.89141472000483,54468.02886264001 2023-03-16,13:45:56.000,75,11124873,-795,0,1678974355,12944.796712880001,225.8984638500042,54468.07078536001 2023-03-16,13:45:57.000,75,11124786,-795,0,1678974356,12944.75629502,225.96190601999842,54468.007901280005 2023-03-16,13:45:58.000,75,11124815,-795,0,1678974357,12944.803449189996,225.933709500001,54468.00091416001 2023-03-16,13:45:59.000,75,11124848,-795,0,1678974358,12944.850603359992,225.96190601999842,54468.13366944 2023-03-16,13:46:00.000,75,11124797,-795,0,1678974359,12944.870812289992,225.94075863000035,54468.1546308 2023-03-16,13:46:01.000,75,11124768,-795,0,1678974360,12944.837130740001,225.95485688999906,54468.0847596 2023-03-16,13:46:02.000,75,11124787,-795,0,1678974361,12944.891021219992,225.96190601999842,54468.02886264001 2023-03-16,13:46:03.000,75,11124770,-795,0,1678974362,12944.816921810001,225.95485688999906,54467.76335208001 2023-03-16,13:46:04.000,75,11124812,-795,0,1678974363,12944.837130740001,225.95485688999906,54467.81226192001 2023-03-16,13:46:05.000,75,11124726,-795,0,1678974364,12944.904493839997,226.01829906000057,54468.16161792 2023-03-16,13:46:06.000,75,11124796,-795,0,1678974365,12944.938175390002,226.01829906000057,54468.26642472001 2023-03-16,13:46:07.000,75,11124795,-795,0,1678974366,12944.904493839997,226.046495579998,54468.18257928 2023-03-16,13:46:08.000,75,11124857,-795,0,1678974367,12944.924702769997,226.03944644999865,54468.0847596 2023-03-16,13:46:09.000,75,11124775,-795,0,1678974368,12944.911230149992,226.05354471000464,54467.95200432001 2023-03-16,13:46:10.000,75,11124760,-795,0,1678974369,12944.965120629997,226.046495579998,54468.03584976 2023-03-16,13:46:11.000,75,11124760,-795,0,1678974370,12944.958384320002,226.10993774999952,54468.0148884 2023-03-16,13:46:12.000,75,11124804,-795,0,1678974371,12944.944911699997,226.07469210000272,54468.02886264001 2023-03-16,13:46:13.000,75,11124778,-795,0,1678974372,12944.904493839997,226.11698687999888,54467.91008160001 2023-03-16,13:46:14.000,75,11124801,-795,0,1678974373,12944.978593250002,226.10993774999952,54467.97296568 2023-03-16,13:46:15.000,75,11124814,-795,0,1678974374,12944.998802180002,226.1592816600023,54468.0148884 2023-03-16,13:46:16.000,75,11124766,-795,0,1678974375,12945.039220040002,226.16633079000167,54468.04283688 2023-03-16,13:46:17.000,75,11124789,-795,0,1678974376,12945.012274799992,226.18042905000038,54467.97995280001 2023-03-16,13:46:18.000,75,11124763,-795,0,1678974377,12944.992065869992,226.1592816600023,54467.82623616 2023-03-16,13:46:19.000,75,11124707,-795,0,1678974378,12944.958384320002,226.23682209000253,54467.8052748 2023-03-16,13:46:20.000,75,11124798,-795,0,1678974379,12945.039220040002,226.2438712200019,54467.91706872 2023-03-16,13:46:21.000,75,11124780,-795,0,1678974380,12945.012274799992,226.27206773999933,54467.96597856 2023-03-16,13:46:22.000,75,11124821,-795,0,1678974381,12945.052692659992,226.25092035000125,54467.88213312001 2023-03-16,13:46:23.000,75,11124785,-795,0,1678974382,12945.012274799992,226.2791168699987,54467.875146 2023-03-16,13:46:24.000,75,11124786,-795,0,1678974383,12945.133528379993,226.2791168699987,54468.07078536001 2023-03-16,13:46:25.000,75,11124786,-795,0,1678974384,12945.066165279997,226.30026426000404,54467.97296568 2023-03-16,13:46:26.000,75,11124786,-795,0,1678974385,12945.066165279997,226.32846078000148,54468.007901280005 2023-03-16,13:46:27.000,75,11124799,-795,0,1678974386,12944.931439079992,226.33550991000084,54467.6305968 2023-03-16,13:46:28.000,75,11124815,-795,0,1678974387,12944.985329559997,226.3707555600049,54467.83322328001 2023-03-16,13:46:29.000,75,11124820,-795,0,1678974388,12945.005538489997,226.41305034000106,54468.02187552 2023-03-16,13:46:30.000,75,11124813,-795,0,1678974389,12945.045956349997,226.42009947000042,54468.04283688 2023-03-16,13:46:31.000,75,11124795,-795,0,1678974390,12945.025747419997,226.4694433800032,54468.056811120005 2023-03-16,13:46:32.000,75,11124807,-795,0,1678974391,12945.052692659992,226.4905907700013,54468.056811120005 2023-03-16,13:46:33.000,75,11124798,-795,0,1678974392,12944.978593250002,226.54698381000344,54467.86815888 2023-03-16,13:46:34.000,75,11124767,-795,0,1678974393,12944.965120629997,226.5258364199981,54467.82623616 2023-03-16,13:46:35.000,75,11124837,-795,0,1678974394,12944.951648009992,226.56813120000152,54467.889120240005 2023-03-16,13:46:36.000,75,11124768,-795,0,1678974395,12945.019011110002,226.57518033000088,54467.86117176001 2023-03-16,13:46:37.000,75,11124778,-795,0,1678974396,12944.904493839997,226.57518033000088,54467.75636496 2023-03-16,13:46:38.000,75,11124809,-795,0,1678974397,12944.944911699997,226.5892785899996,54467.77732632 2023-03-16,13:46:39.000,75,11124795,-795,0,1678974398,12944.965120629997,226.6174751100043,54467.88213312001 2023-03-16,13:46:40.000,75,11124769,-795,0,1678974399,12944.965120629997,226.5892785899996,54467.82623616 2023-03-16,13:46:41.000,75,11124805,-795,0,1678974400,12944.924702769997,226.59632771999895,54467.79828768 2023-03-16,13:46:42.000,75,11124816,-795,0,1678974401,12944.978593250002,226.63157337000303,54467.82623616 2023-03-16,13:46:43.000,75,11124777,-795,0,1678974402,12944.944911699997,226.64567163000174,54467.770339200004 2023-03-16,13:46:44.000,75,11124795,-795,0,1678974403,12944.965120629997,226.63157337000303,54467.75636496 2023-03-16,13:46:45.000,75,11124828,-795,0,1678974404,12944.992065869992,226.6033768499983,54467.91706872 2023-03-16,13:46:46.000,75,11124780,-795,0,1678974405,12945.059428970002,226.61042597999767,54467.86815888 2023-03-16,13:46:47.000,75,11124833,-795,0,1678974406,12944.998802180002,226.61042597999767,54467.67950664 2023-03-16,13:46:48.000,75,11124771,-795,0,1678974407,12944.978593250002,226.59632771999895,54467.60963544 2023-03-16,13:46:49.000,75,11124823,-795,0,1678974408,12944.985329559997,226.61042597999767,54467.70745512 2023-03-16,13:46:50.000,75,11124804,-795,0,1678974409,12945.019011110002,226.58222946000024,54467.74937784 2023-03-16,13:46:51.000,75,11124806,-795,0,1678974410,12945.039220040002,226.56108207000216,54467.78431344001 2023-03-16,13:46:52.000,75,11124846,-795,0,1678974411,12945.059428970002,226.53993468000408,54467.71444224001 2023-03-16,13:46:53.000,75,11124824,-795,0,1678974412,12945.005538489997,226.5258364199981,54467.60963544 2023-03-16,13:46:54.000,75,11124801,-795,0,1678974413,12945.045956349997,226.54698381000344,54467.64457104001 2023-03-16,13:46:55.000,75,11124793,-795,0,1678974414,12945.093110519992,226.56108207000216,54467.78431344001 2023-03-16,13:46:56.000,75,11124788,-795,0,1678974415,12945.133528379993,226.56108207000216,54467.76335208001 2023-03-16,13:46:57.000,75,11124778,-795,0,1678974416,12945.133528379993,226.56813120000152,54467.721429360005 2023-03-16,13:46:58.000,75,11124797,-795,0,1678974417,12945.160473620002,226.59632771999895,54467.65854528 2023-03-16,13:46:59.000,75,11124820,-795,0,1678974418,12945.160473620002,226.53288555000472,54467.602648320004 2023-03-16,13:47:00.000,75,11124804,-795,0,1678974419,12945.173946239993,226.56108207000216,54467.5607256 2023-03-16,13:47:01.000,75,11124782,-795,0,1678974420,12945.200891480003,226.5258364199981,54467.74937784 2023-03-16,13:47:02.000,75,11124836,-795,0,1678974421,12945.227836719998,226.51878728999873,54467.73540360001 2023-03-16,13:47:03.000,75,11124829,-795,0,1678974422,12945.214364099993,226.51878728999873,54467.74937784 2023-03-16,13:47:04.000,75,11124776,-795,0,1678974423,12945.268254579998,226.5258364199981,54467.8052748 2023-03-16,13:47:05.000,75,11124797,-795,0,1678974424,12945.207627789998,226.4905907700013,54467.72841648 2023-03-16,13:47:06.000,75,11124790,-795,0,1678974425,12945.214364099993,226.53993468000408,54467.69348088001 2023-03-16,13:47:07.000,75,11124808,-795,0,1678974426,12945.207627789998,226.51878728999873,54467.71444224001 2023-03-16,13:47:08.000,75,11124815,-795,0,1678974427,12945.173946239993,226.53993468000408,54467.58168696 2023-03-16,13:47:09.000,75,11124809,-795,0,1678974428,12945.173946239993,226.54698381000344,54467.60963544 2023-03-16,13:47:10.000,75,11124788,-795,0,1678974429,12945.234573029993,226.56108207000216,54467.791300560006 2023-03-16,13:47:11.000,75,11124833,-795,0,1678974430,12945.254781959993,226.51878728999873,54467.74937784 2023-03-16,13:47:12.000,75,11124819,-795,0,1678974431,12945.268254579998,226.56813120000152,54467.77732632 2023-03-16,13:47:13.000,75,11124767,-795,0,1678974432,12945.207627789998,226.56813120000152,54467.70745512 2023-03-16,13:47:14.000,75,11124830,-795,0,1678974433,12945.268254579998,226.57518033000088,54467.70745512 2023-03-16,13:47:15.000,75,11124828,-795,0,1678974434,12945.200891480003,226.6033768499983,54467.69348088001 2023-03-16,13:47:16.000,75,11124778,-795,0,1678974435,12945.194155169993,226.5892785899996,54467.65155816 2023-03-16,13:47:17.000,75,11124827,-795,0,1678974436,12945.153737309993,226.6033768499983,54467.58867408 2023-03-16,13:47:18.000,75,11124829,-795,0,1678974437,12945.147000999998,226.62452424000367,54467.70745512 2023-03-16,13:47:19.000,75,11124782,-795,0,1678974438,12945.221100409988,226.62452424000367,54467.77732632 2023-03-16,13:47:20.000,75,11124773,-795,0,1678974439,12945.200891480003,226.63157337000303,54467.74239072001 2023-03-16,13:47:21.000,75,11124765,-795,0,1678974440,12945.207627789998,226.6174751100043,54467.71444224001 2023-03-16,13:47:22.000,75,11124824,-795,0,1678974441,12945.207627789998,226.62452424000367,54467.58867408 2023-03-16,13:47:23.000,75,11124805,-795,0,1678974442,12945.153737309993,226.63157337000303,54467.59566120001 2023-03-16,13:47:24.000,75,11124793,-795,0,1678974443,12945.160473620002,226.64567163000174,54467.58168696 2023-03-16,13:47:25.000,75,11124783,-795,0,1678974444,12945.221100409988,226.67386814999918,54467.623609680006 2023-03-16,13:47:26.000,75,11124787,-795,0,1678974445,12945.227836719998,226.7020646700039,54467.66553240001 2023-03-16,13:47:27.000,75,11124772,-795,0,1678974446,12945.221100409988,226.73026119000133,54467.65854528 2023-03-16,13:47:28.000,75,11124742,-795,0,1678974447,12945.072901589992,226.74435945000005,54467.40002184001 2023-03-16,13:47:29.000,75,11124729,-795,0,1678974448,12945.173946239993,226.7514085799994,54467.42797032001 2023-03-16,13:47:30.000,75,11124824,-795,0,1678974449,12945.187418859998,226.7514085799994,54467.65854528 2023-03-16,13:47:31.000,75,11124779,-795,0,1678974450,12945.214364099993,226.74435945000005,54467.76335208001 2023-03-16,13:47:32.000,75,11124790,-795,0,1678974451,12945.194155169993,226.77960510000412,54467.770339200004 2023-03-16,13:47:33.000,75,11124780,-795,0,1678974452,12945.173946239993,226.78665423000348,54467.65854528 2023-03-16,13:47:34.000,75,11124795,-795,0,1678974453,12945.173946239993,226.8007524900022,54467.58168696 2023-03-16,13:47:35.000,75,11124784,-795,0,1678974454,12945.180682550003,226.8500963999977,54467.5607256 2023-03-16,13:47:36.000,75,11124843,-795,0,1678974455,12945.214364099993,226.87124379000306,54467.69348088001 2023-03-16,13:47:37.000,75,11124789,-795,0,1678974456,12945.200891480003,226.84304726999835,54467.602648320004 2023-03-16,13:47:38.000,75,11124808,-795,0,1678974457,12945.214364099993,226.87124379000306,54467.63758392 2023-03-16,13:47:39.000,75,11124761,-795,0,1678974458,12945.173946239993,226.87124379000306,54467.56771272001 2023-03-16,13:47:40.000,75,11124777,-795,0,1678974459,12945.086374209997,226.85714553000435,54467.44194456 2023-03-16,13:47:41.000,75,11124849,-795,0,1678974460,12945.180682550003,226.87829292000242,54467.48386728 2023-03-16,13:47:42.000,75,11124808,-795,0,1678974461,12945.227836719998,226.87124379000306,54467.58168696 2023-03-16,13:47:43.000,75,11124763,-795,0,1678974462,12945.194155169993,226.88534205000178,54467.6305968 2023-03-16,13:47:44.000,75,11124776,-795,0,1678974463,12945.268254579998,226.89239118000114,54467.70745512 2023-03-16,13:47:45.000,75,11124803,-795,0,1678974464,12945.241309339988,226.87829292000242,54467.77732632 2023-03-16,13:47:46.000,75,11124804,-795,0,1678974465,12945.248045649998,226.90648943999986,54467.721429360005 2023-03-16,13:47:47.000,75,11124821,-795,0,1678974466,12945.254781959993,226.8641946600037,54467.71444224001 2023-03-16,13:47:48.000,75,11124794,-795,0,1678974467,12945.194155169993,226.91353856999922,54467.602648320004 2023-03-16,13:47:49.000,75,11124786,-795,0,1678974468,12945.241309339988,226.88534205000178,54467.60963544 2023-03-16,13:47:50.000,75,11124788,-795,0,1678974469,12945.322145059989,226.84304726999835,54467.8052748 2023-03-16,13:47:51.000,75,11124790,-795,0,1678974470,12945.349090299998,226.89239118000114,54467.82623616 2023-03-16,13:47:52.000,75,11124814,-795,0,1678974471,12945.335617679993,226.88534205000178,54467.72841648 2023-03-16,13:47:53.000,75,11124778,-795,0,1678974472,12945.274990889993,226.89239118000114,54467.672519520005 2023-03-16,13:47:54.000,75,11124821,-795,0,1678974473,12945.335617679993,226.88534205000178,54467.65854528 2023-03-16,13:47:55.000,75,11124821,-795,0,1678974474,12945.315408749993,226.92763682999794,54467.67950664 2023-03-16,13:47:56.000,75,11124800,-795,0,1678974475,12945.295199819993,226.89239118000114,54467.67950664 2023-03-16,13:47:57.000,75,11124834,-795,0,1678974476,12945.274990889993,226.9487842200033,54467.574699840006 2023-03-16,13:47:58.000,75,11124792,-795,0,1678974477,12945.355826609994,226.91353856999922,54467.61662256001 2023-03-16,13:47:59.000,75,11124771,-795,0,1678974478,12945.402980779989,226.8641946600037,54467.721429360005 2023-03-16,13:48:00.000,75,11124795,-795,0,1678974479,12945.46360756999,226.91353856999922,54467.74239072001 2023-03-16,13:48:01.000,75,11124754,-795,0,1678974480,12945.450134949999,226.8994403100005,54467.72841648 2023-03-16,13:48:02.000,75,11124800,-795,0,1678974481,12945.450134949999,226.91353856999922,54467.69348088001 2023-03-16,13:48:03.000,75,11124803,-795,0,1678974482,12945.443398639989,226.90648943999986,54467.602648320004 2023-03-16,13:48:04.000,75,11124803,-795,0,1678974483,12945.456871259994,226.91353856999922,54467.64457104001 2023-03-16,13:48:05.000,75,11124810,-795,0,1678974484,12945.530970669999,226.88534205000178,54467.81924904 2023-03-16,13:48:06.000,75,11124797,-795,0,1678974485,12945.537706979994,226.89239118000114,54467.77732632 2023-03-16,13:48:07.000,75,11124781,-795,0,1678974486,12945.497289119994,226.87829292000242,54467.84719752 2023-03-16,13:48:08.000,75,11124795,-795,0,1678974487,12945.50402542999,226.89239118000114,54467.73540360001 2023-03-16,13:48:09.000,75,11124714,-795,0,1678974488,12945.48381649999,226.8641946600037,54467.56771272001 2023-03-16,13:48:10.000,75,11124779,-795,0,1678974489,12945.490552809999,226.87829292000242,54467.672519520005 2023-03-16,13:48:11.000,75,11124797,-795,0,1678974490,12945.52423435999,226.8641946600037,54467.8052748 2023-03-16,13:48:12.000,75,11124827,-795,0,1678974491,12945.52423435999,226.82894900999963,54467.76335208001 2023-03-16,13:48:13.000,75,11124753,-795,0,1678974492,12945.54444328999,226.81485075000091,54467.75636496 2023-03-16,13:48:14.000,75,11124764,-795,0,1678974493,12945.60507007999,226.8007524900022,54467.63758392 2023-03-16,13:48:15.000,75,11124818,-795,0,1678974494,12945.63201532,226.77960510000412,54467.86815888 2023-03-16,13:48:16.000,75,11124798,-795,0,1678974495,12945.63201532,226.77255597000476,54467.90309448001 2023-03-16,13:48:17.000,75,11124752,-795,0,1678974496,12945.63201532,226.7514085799994,54467.8052748 2023-03-16,13:48:18.000,75,11124805,-795,0,1678974497,12945.60507007999,226.72321206000197,54467.56771272001 2023-03-16,13:48:19.000,75,11124793,-795,0,1678974498,12945.64548793999,226.7020646700039,54467.67950664 2023-03-16,13:48:20.000,75,11124842,-795,0,1678974499,12945.68590579999,226.63157337000303,54467.77732632 2023-03-16,13:48:21.000,75,11124789,-795,0,1678974500,12945.70611472999,226.6174751100043,54467.86815888 2023-03-16,13:48:22.000,75,11124756,-795,0,1678974501,12945.69264211,226.58222946000024,54467.770339200004 2023-03-16,13:48:23.000,75,11124838,-795,0,1678974502,12945.679169489995,226.53993468000408,54467.81924904 2023-03-16,13:48:24.000,75,11124764,-795,0,1678974503,12945.7532689,226.50468903,54467.889120240005 2023-03-16,13:48:25.000,75,11124774,-795,0,1678974504,12945.760005209995,226.51173815999937,54467.840210400005 2023-03-16,13:48:26.000,75,11124818,-795,0,1678974505,12945.739796279995,226.4412468599985,54467.89610736 2023-03-16,13:48:27.000,75,11124770,-795,0,1678974506,12945.76674151999,226.39895208000235,54467.92405584 2023-03-16,13:48:28.000,75,11124773,-795,0,1678974507,12945.760005209995,226.36370642999827,54467.791300560006 2023-03-16,13:48:29.000,75,11124798,-795,0,1678974508,12945.64548793999,226.35665729999891,54467.81924904 2023-03-16,13:48:30.000,75,11124802,-795,0,1678974509,12945.77347783,226.3073133900034,54467.92405584 2023-03-16,13:48:31.000,75,11124809,-795,0,1678974510,12945.861049859996,226.23682209000253,54467.99392704 2023-03-16,13:48:32.000,75,11124794,-795,0,1678974511,12945.901467719996,226.22272383000382,54467.938030080004 2023-03-16,13:48:33.000,75,11124759,-795,0,1678974512,12945.82736830999,226.15223253000295,54467.770339200004 2023-03-16,13:48:34.000,75,11124825,-795,0,1678974513,12945.881258789996,226.12403600999824,54467.88213312001 2023-03-16,13:48:35.000,75,11124788,-795,0,1678974514,12945.901467719996,226.07469210000272,54467.9450172 2023-03-16,13:48:36.000,75,11124781,-795,0,1678974515,12945.93514927,226.10993774999952,54467.875146 2023-03-16,13:48:37.000,75,11124796,-795,0,1678974516,12945.901467719996,226.06764297000336,54467.77732632 2023-03-16,13:48:38.000,75,11124819,-795,0,1678974517,12945.921676649996,226.02534818999993,54467.74239072001 2023-03-16,13:48:39.000,75,11124780,-795,0,1678974518,12945.989039749991,225.96895514999778,54467.938030080004 2023-03-16,13:48:40.000,75,11124796,-795,0,1678974519,12945.982303439996,225.96190601999842,54467.9450172 2023-03-16,13:48:41.000,75,11124749,-795,0,1678974520,12946.063139159996,225.9125621100029,54467.89610736 2023-03-16,13:48:42.000,75,11124818,-795,0,1678974521,12946.056402850001,225.87731645999884,54467.86117176001 2023-03-16,13:48:43.000,75,11124800,-795,0,1678974522,12946.029457609991,225.85616907000076,54467.69348088001 2023-03-16,13:48:44.000,75,11124807,-795,0,1678974523,12946.103557019997,225.80682515999797,54467.72841648 2023-03-16,13:48:45.000,75,11124813,-795,0,1678974524,12946.117029640001,225.7504321200031,54467.97995280001 2023-03-16,13:48:46.000,75,11124832,-795,0,1678974525,12946.157447500002,225.71518646999903,54467.91706872 2023-03-16,13:48:47.000,75,11124817,-795,0,1678974526,12946.231546909992,225.6658425600035,54467.958991440006 2023-03-16,13:48:48.000,75,11124804,-795,0,1678974527,12946.204601669997,225.6517443000048,54467.82623616 2023-03-16,13:48:49.000,75,11124763,-795,0,1678974528,12946.265228459997,225.62354778000008,54468.007901280005 2023-03-16,13:48:50.000,75,11124794,-795,0,1678974529,12946.258492150002,225.63059690999944,54467.86117176001 2023-03-16,13:48:51.000,75,11124809,-795,0,1678974530,12946.305646319997,225.602400390002,54467.86815888 2023-03-16,13:48:52.000,75,11124800,-795,0,1678974531,12946.319118940002,225.54600734999985,54467.93104296001 2023-03-16,13:48:53.000,75,11124771,-795,0,1678974532,12946.285437389997,225.53190909000114,54467.77732632 2023-03-16,13:48:54.000,75,11124786,-795,0,1678974533,12946.346064179997,225.53190909000114,54468.04982400001 2023-03-16,13:48:55.000,75,11124779,-795,0,1678974534,12946.379745730002,225.4896143099977,54468.11969520001 2023-03-16,13:48:56.000,75,11124752,-795,0,1678974535,12946.393218349993,225.48256517999835,54468.007901280005 2023-03-16,13:48:57.000,75,11124766,-795,0,1678974536,12946.332591559993,225.46846691999963,54467.99392704 2023-03-16,13:48:58.000,75,11124779,-795,0,1678974537,12946.238283220002,225.475516049999,54467.889120240005 2023-03-16,13:48:59.000,75,11124772,-795,0,1678974538,12946.265228459997,225.4402704000022,54467.91706872 2023-03-16,13:49:00.000,75,11124820,-795,0,1678974539,12946.238283220002,225.46141779000027,54468.02187552 2023-03-16,13:49:01.000,75,11124835,-795,0,1678974540,12946.251755839992,225.46846691999963,54468.07777248001 2023-03-16,13:49:02.000,75,11124785,-755,0,1678974541,12946.191129049992,225.475516049999,54468.07777248001 2023-03-16,13:49:03.000,75,11124797,-795,0,1678974542,12946.117029640001,225.475516049999,54468.04982400001 2023-03-16,13:49:04.000,75,11124766,-795,0,1678974543,12946.150711189992,225.48256517999835,54468.21052776 2023-03-16,13:49:05.000,75,11124768,-795,0,1678974544,12946.083348089996,225.49666344000434,54468.11270808 2023-03-16,13:49:06.000,75,11124754,-795,0,1678974545,12945.968830819991,225.52485996000178,54468.0148884 2023-03-16,13:49:07.000,75,11124797,-795,0,1678974546,12945.93514927,225.56010560999857,54468.11969520001 2023-03-16,13:49:08.000,75,11124835,-795,0,1678974547,12945.84757723999,225.58125300000393,54468.09174672 2023-03-16,13:49:09.000,75,11124817,-795,0,1678974548,12945.86778616999,225.6517443000048,54468.24546336001 2023-03-16,13:49:10.000,75,11124808,-795,0,1678974549,12945.79368676,225.59535126000264,54468.294373200006 2023-03-16,13:49:11.000,75,11124807,-795,0,1678974550,12945.7532689,225.67289169000287,54468.37821864 2023-03-16,13:49:12.000,75,11124778,-795,0,1678974551,12945.66569686999,225.6869899500016,54468.3293088 2023-03-16,13:49:13.000,75,11124778,-795,0,1678974552,12945.5511796,225.6376460399988,54468.03584976 2023-03-16,13:49:14.000,75,11124779,-795,0,1678974553,12945.456871259994,225.74338299000374,54468.1895664 2023-03-16,13:49:15.000,75,11124795,-795,0,1678974554,12945.402980779989,225.76453038000182,54468.25245048 2023-03-16,13:49:16.000,75,11124806,-795,0,1678974555,12945.342353989989,225.7856777699999,54468.28738608001 2023-03-16,13:49:17.000,75,11124819,-795,0,1678974556,12945.261518269988,225.82797255000332,54468.1895664 2023-03-16,13:49:18.000,75,11124789,-795,0,1678974557,12945.153737309993,225.80682515999797,54468.07777248001 2023-03-16,13:49:19.000,75,11124783,-795,0,1678974558,12945.126792069997,225.82092342000396,54468.224502000005 2023-03-16,13:49:20.000,75,11124784,-795,0,1678974559,12945.072901589992,225.85616907000076,54468.14764368001 2023-03-16,13:49:21.000,75,11124761,-795,0,1678974560,12944.985329559997,225.87731645999884,54468.0847596 2023-03-16,13:49:22.000,75,11124828,-795,0,1678974561,12944.870812289992,225.94075863000035,54468.056811120005 2023-03-16,13:49:23.000,75,11124769,-795,0,1678974562,12944.803449189996,225.94075863000035,54467.938030080004 2023-03-16,13:49:24.000,75,11124827,-795,0,1678974563,12944.722613469996,225.96895514999778,54467.91008160001 2023-03-16,13:49:25.000,75,11124842,-795,0,1678974564,12944.64851405999,226.01829906000057,54468.0847596 2023-03-16,13:49:26.000,75,11124792,-795,0,1678974565,12944.661986679996,226.01829906000057,54468.16161792 2023-03-16,13:49:27.000,75,11124779,-795,0,1678974566,12944.56767833999,226.03944644999865,54468.11969520001 2023-03-16,13:49:28.000,75,11124818,-795,0,1678974567,12944.47337,226.10288862000016,54468.14764368001 2023-03-16,13:49:29.000,75,11124795,-795,0,1678974568,12944.37232535,226.10993774999952,54467.840210400005 2023-03-16,13:49:30.000,75,11124747,-795,0,1678974569,12944.203917599989,226.1451834000036,54467.78431344001 2023-03-16,13:49:31.000,75,11124806,-795,0,1678974570,12944.143290809989,226.17337992000103,54467.73540360001 2023-03-16,13:49:32.000,75,11124762,-795,0,1678974571,12944.116345569993,226.22272383000382,54467.85418464 2023-03-16,13:49:33.000,75,11124787,-795,0,1678974572,12943.988355679998,226.2579694800006,54467.875146 2023-03-16,13:49:34.000,75,11124792,-795,0,1678974573,12944.008564609998,226.29321513000468,54468.105720960004 2023-03-16,13:49:35.000,75,11124757,-795,0,1678974574,12943.941201510002,226.33550991000084,54468.07777248001 2023-03-16,13:49:36.000,75,11124779,-795,0,1678974575,12943.853629479992,226.3707555600049,54468.056811120005 2023-03-16,13:49:37.000,75,11124765,-795,0,1678974576,12943.739112210002,226.38485382000363,54467.79828768 2023-03-16,13:49:38.000,75,11124751,-795,0,1678974577,12943.644803869996,226.46239425000385,54467.88213312001 2023-03-16,13:49:39.000,75,11124784,-795,0,1678974578,12943.570704459991,226.48354164000193,54467.958991440006 2023-03-16,13:49:40.000,75,11124807,-795,0,1678974579,12943.503341359996,226.51878728999873,54467.91706872 2023-03-16,13:49:41.000,75,11124806,-795,0,1678974580,12943.44945087999,226.51173815999937,54467.97995280001 2023-03-16,13:49:42.000,75,11124760,-795,0,1678974581,12943.36861515999,226.56813120000152,54467.938030080004 2023-03-16,13:49:43.000,75,11124772,-795,0,1678974582,12943.28777943999,226.59632771999895,54467.89610736 2023-03-16,13:49:44.000,75,11124783,-795,0,1678974583,12943.281043129995,226.63157337000303,54467.93104296001 2023-03-16,13:49:45.000,75,11124749,-795,0,1678974584,12943.18673478999,226.64567163000174,54467.89610736 2023-03-16,13:49:46.000,75,11124785,-795,0,1678974585,12943.15305324,226.69501554000453,54467.91706872 2023-03-16,13:49:47.000,75,11124791,-795,0,1678974586,12943.025063349989,226.72321206000197,54467.79828768 2023-03-16,13:49:48.000,75,11124824,-795,0,1678974587,12942.944227629989,226.74435945000005,54467.791300560006 2023-03-16,13:49:49.000,75,11124797,-795,0,1678974588,12942.991381799999,226.81485075000091,54467.96597856 2023-03-16,13:49:50.000,75,11124796,-795,0,1678974589,12942.971172869999,226.8500963999977,54467.91706872 2023-03-16,13:49:51.000,75,11124800,-795,0,1678974590,12942.957700249994,226.8994403100005,54467.875146 2023-03-16,13:49:52.000,75,11124768,-795,0,1678974591,12942.957700249994,226.92058769999858,54467.81226192001 2023-03-16,13:49:53.000,75,11124767,-795,0,1678974592,12942.897073459993,226.92058769999858,54467.65155816 2023-03-16,13:49:54.000,75,11124777,-795,0,1678974593,12942.863391909988,226.94173509000393,54467.70745512 2023-03-16,13:49:55.000,75,11124805,-795,0,1678974594,12942.836446669993,226.93468596000457,54467.8052748 2023-03-16,13:49:56.000,75,11124769,-795,0,1678974595,12942.809501429998,226.92058769999858,54467.75636496 2023-03-16,13:49:57.000,75,11124807,-795,0,1678974596,12942.843182979988,226.835998139999,54467.70745512 2023-03-16,13:49:58.000,75,11124799,-795,0,1678974597,12942.775819879993,226.7514085799994,54467.63758392 2023-03-16,13:49:59.000,75,11124792,-795,0,1678974598,12942.890337149998,226.56108207000216,54467.34412488 2023-03-16,13:50:00.000,75,11124761,-795,0,1678974599,12943.078953829994,226.65976989000046,54467.44194456 2023-03-16,13:50:01.000,75,11124753,-795,0,1678974600,12943.14631692999,226.77960510000412,54467.337137760005 2023-03-16,13:50:02.000,75,11124777,-795,0,1678974601,12942.971172869999,226.92058769999858,54467.337137760005 2023-03-16,13:50:03.000,75,11124797,-795,0,1678974602,12942.816237739993,226.9840298700001,54467.169446880005 2023-03-16,13:50:04.000,75,11124784,-795,0,1678974603,12942.721929400002,227.02632465000352,54467.22534384 2023-03-16,13:50:05.000,75,11124787,-795,0,1678974604,12942.701720470002,227.04042291000223,54467.30220216 2023-03-16,13:50:06.000,75,11124804,-795,0,1678974605,12942.647829989997,227.00517725999816,54467.26027944001 2023-03-16,13:50:07.000,75,11124817,-795,0,1678974606,12942.566994269997,227.04042291000223,54467.18342112 2023-03-16,13:50:08.000,75,11124767,-795,0,1678974607,12942.425531759996,227.0615703000003,54466.95983328 2023-03-16,13:50:09.000,75,11124767,-795,0,1678974608,12942.344696039996,227.1109142100031,54466.99476888001 2023-03-16,13:50:10.000,75,11124760,-795,0,1678974609,12942.21670615,227.18140551000397,54467.00874312 2023-03-16,13:50:11.000,75,11124730,-795,0,1678974610,12942.08871625999,227.34353550000378,54466.88996208 2023-03-16,13:50:12.000,75,11124805,-795,0,1678974611,12941.980935299995,227.61140244000126,54466.7222712 2023-03-16,13:50:13.000,75,11124765,-795,0,1678974612,12941.86641802999,227.94271155000024,54466.44278640001 2023-03-16,13:50:14.000,75,11124781,-795,0,1678974613,12942.021353159995,228.3727084800048,54466.2681084 2023-03-16,13:50:15.000,75,11124774,-795,0,1678974614,12942.513103789992,228.76041062999866,54466.18426296001 2023-03-16,13:50:16.000,75,11124742,-795,0,1678974615,12943.25409789,228.89434410000104,54466.05150768 2023-03-16,13:50:17.000,75,11124775,-795,0,1678974616,12944.102872949989,228.54188760000397,54465.925739520004 2023-03-16,13:50:18.000,75,11124802,-795,0,1678974617,12944.61483251,227.87222024999937,54465.79298424 2023-03-16,13:50:19.000,75,11124753,-795,0,1678974618,12944.776503950001,227.07566855999903,54465.98163648 2023-03-16,13:50:20.000,75,11124784,-795,0,1678974619,12944.6754593,226.54698381000344,54466.30304400001 2023-03-16,13:50:21.000,75,11124803,-795,0,1678974620,12944.338643799994,226.28616599999805,54466.449773520006 2023-03-16,13:50:22.000,75,11124790,-795,0,1678974621,12944.062455089988,226.2579694800006,54466.50567048 2023-03-16,13:50:23.000,75,11124826,-795,0,1678974622,12943.867102099997,226.31436252000276,54466.53361896 2023-03-16,13:50:24.000,75,11124793,-795,0,1678974623,12943.799739000002,226.46239425000385,54466.70130984 2023-03-16,13:50:25.000,75,11124808,-795,0,1678974624,12943.691958039992,226.63157337000303,54466.785155280006 2023-03-16,13:50:26.000,75,11124805,-795,0,1678974625,12943.718903280002,226.69501554000453,54466.75021968 2023-03-16,13:50:27.000,75,11124783,-795,0,1678974626,12943.671749109992,226.79370336000284,54466.65938712001 2023-03-16,13:50:28.000,75,11124812,-795,0,1678974627,12943.638067560001,226.89239118000114,54466.6524 2023-03-16,13:50:29.000,75,11124844,-795,0,1678974628,12943.732375899992,226.92763682999794,54466.736245440006 2023-03-16,13:50:30.000,75,11124761,-795,0,1678974629,12943.853629479992,226.99107899999944,54466.91092344 2023-03-16,13:50:31.000,75,11124782,-795,0,1678974630,12943.860365790002,226.94173509000393,54466.84803936 2023-03-16,13:50:32.000,75,11124774,-795,0,1678974631,12943.947937819998,227.00517725999816,54466.74323256 2023-03-16,13:50:33.000,75,11124721,-795,0,1678974632,12944.028773539998,227.0615703000003,54466.736245440006 2023-03-16,13:50:34.000,75,11124736,-795,0,1678974633,12944.089400329998,227.10386508000374,54466.84803936 2023-03-16,13:50:35.000,75,11124811,-795,0,1678974634,12944.123081879989,227.15320898999926,54467.05765296 2023-03-16,13:50:36.000,75,11124832,-795,0,1678974635,12944.150027119998,227.1109142100031,54467.1065628 2023-03-16,13:50:37.000,75,11124802,-795,0,1678974636,12944.096136639993,227.15320898999926,54467.00874312 2023-03-16,13:50:38.000,75,11124795,-795,0,1678974637,12944.156763429994,227.1461598599999,54467.071627200006 2023-03-16,13:50:39.000,75,11124826,-795,0,1678974638,12944.318434869994,227.20255290000205,54467.2463052 2023-03-16,13:50:40.000,75,11124775,-795,0,1678974639,12944.33190749,227.22370029000012,54467.19739536 2023-03-16,13:50:41.000,75,11124694,-795,0,1678974640,12944.33190749,227.294191590001,54467.14149840001 2023-03-16,13:50:42.000,75,11124838,-795,0,1678974641,12944.39253428,227.28009333000227,54467.20438248 2023-03-16,13:50:43.000,75,11124803,-795,0,1678974642,12944.338643799994,227.294191590001,54466.834065120005 2023-03-16,13:50:44.000,75,11124777,-795,0,1678974643,12944.399270589995,227.31533897999907,54466.84105224 2023-03-16,13:50:45.000,75,11124780,-795,0,1678974644,12944.53399679,227.32238810999843,54466.98079464 2023-03-16,13:50:46.000,75,11124745,-795,0,1678974645,12944.58788726999,227.34353550000378,54467.15547264 2023-03-16,13:50:47.000,75,11124775,-795,0,1678974646,12944.641777749996,227.34353550000378,54467.19040824001 2023-03-16,13:50:48.000,75,11124791,-795,0,1678974647,12944.702404539996,227.35058463000314,54467.176434 2023-03-16,13:50:49.000,75,11124738,-795,0,1678974648,12944.729349779991,227.37173202000122,54466.882974960005 2023-03-16,13:50:50.000,75,11124754,-795,0,1678974649,12944.810185499991,227.43517419000273,54466.98079464 2023-03-16,13:50:51.000,75,11124818,-795,0,1678974650,12944.870812289992,227.43517419000273,54467.21136960001 2023-03-16,13:50:52.000,75,11124794,-795,0,1678974651,12944.924702769997,227.406977669998,54467.169446880005 2023-03-16,13:50:53.000,75,11124785,-795,0,1678974652,12944.931439079992,227.47746896999888,54467.08560144 2023-03-16,13:50:54.000,75,11124777,-795,0,1678974653,12944.985329559997,227.5056654900036,54467.13451128 2023-03-16,13:50:55.000,75,11124794,-795,0,1678974654,12945.106583139997,227.52681288000167,54467.3161764 2023-03-16,13:50:56.000,75,11124771,-795,0,1678974655,12945.187418859998,227.5409111400004,54467.239318080006 2023-03-16,13:50:57.000,75,11124728,-795,0,1678974656,12945.173946239993,227.5550093999991,54467.2463052 2023-03-16,13:50:58.000,75,11124842,-795,0,1678974657,12945.160473620002,227.59025505000318,54467.14149840001 2023-03-16,13:50:59.000,75,11124806,-795,0,1678974658,12945.200891480003,227.59730418000254,54467.0366916 2023-03-16,13:51:00.000,75,11124779,-795,0,1678974659,12945.187418859998,227.63254982999933,54467.001756000005 2023-03-16,13:51:01.000,75,11124811,-795,0,1678974660,12945.389508159999,227.64664808999805,54467.337137760005 2023-03-16,13:51:02.000,75,11124796,-795,0,1678974661,12945.389508159999,227.7030411300002,54467.288227920006 2023-03-16,13:51:03.000,75,11124772,-795,0,1678974662,12945.470343879999,227.68189374000212,54467.25329232 2023-03-16,13:51:04.000,75,11124787,-795,0,1678974663,12945.57138853,227.71713938999892,54467.351112 2023-03-16,13:51:05.000,75,11124753,-795,0,1678974664,12945.56465221999,227.7030411300002,54467.351112 2023-03-16,13:51:06.000,75,11124768,-795,0,1678974665,12945.54444328999,227.73123764999764,54467.34412488 2023-03-16,13:51:07.000,75,11124790,-795,0,1678974666,12945.5511796,227.74533591000363,54467.19739536 2023-03-16,13:51:08.000,75,11124783,-795,0,1678974667,12945.58486114999,227.752385040003,54467.22534384 2023-03-16,13:51:09.000,75,11124805,-795,0,1678974668,12945.699378419995,227.8017289499985,54467.386047600005 2023-03-16,13:51:10.000,75,11124812,-795,0,1678974669,12945.80715937999,227.8510728600013,54467.602648320004 2023-03-16,13:51:11.000,75,11124794,-795,0,1678974670,12945.820631999995,227.8863185099981,54467.672519520005 2023-03-16,13:51:12.000,75,11124797,-795,0,1678974671,12945.84757723999,227.90041677000409,54467.623609680006 2023-03-16,13:51:13.000,75,11124774,-795,0,1678974672,12945.77347783,227.92861329000152,54467.39303472 2023-03-16,13:51:14.000,75,11124731,-795,0,1678974673,12945.820631999995,227.90746590000344,54467.48386728 2023-03-16,13:51:15.000,75,11124817,-795,0,1678974674,12945.84757723999,227.94271155000024,54467.5607256 2023-03-16,13:51:16.000,75,11124792,-795,0,1678974675,12945.86778616999,227.95680980999896,54467.65155816 2023-03-16,13:51:17.000,75,11124817,-795,0,1678974676,12945.87452248,228.0132028500011,54467.602648320004 2023-03-16,13:51:18.000,75,11124815,-795,0,1678974677,12945.83410462,227.9779572000043,54467.59566120001 2023-03-16,13:51:19.000,75,11124821,-795,0,1678974678,12945.982303439996,228.00615372000175,54467.78431344001 2023-03-16,13:51:20.000,75,11124797,-795,0,1678974679,12945.968830819991,228.0132028500011,54467.770339200004 2023-03-16,13:51:21.000,75,11124716,-795,0,1678974680,12945.948621889991,228.00615372000175,54467.74937784 2023-03-16,13:51:22.000,75,11124770,-795,0,1678974681,12945.93514927,227.9779572000043,54467.64457104001 2023-03-16,13:51:23.000,75,11124785,-795,0,1678974682,12945.87452248,227.9991045900024,54467.574699840006 2023-03-16,13:51:24.000,75,11124827,-795,0,1678974683,12945.941885579996,227.99205546000303,54467.58168696 2023-03-16,13:51:25.000,75,11124759,-795,0,1678974684,12946.009248679991,227.9991045900024,54467.8052748 2023-03-16,13:51:26.000,75,11124809,-795,0,1678974685,12946.056402850001,227.9779572000043,54467.83322328001 2023-03-16,13:51:27.000,75,11124793,-795,0,1678974686,12946.029457609991,228.00615372000175,54467.770339200004 2023-03-16,13:51:28.000,75,11124761,-795,0,1678974687,12946.009248679991,227.96385893999832,54467.63758392 2023-03-16,13:51:29.000,75,11124752,-795,0,1678974688,12946.029457609991,227.95680980999896,54467.78431344001 2023-03-16,13:51:30.000,75,11124812,-795,0,1678974689,12946.063139159996,227.94271155000024,54467.82623616 2023-03-16,13:51:31.000,75,11124743,-795,0,1678974690,12946.076611780001,227.9145150300028,54467.791300560006 2023-03-16,13:51:32.000,75,11124801,-795,0,1678974691,12946.076611780001,227.87222024999937,54467.76335208001 2023-03-16,13:51:33.000,75,11124760,-675,0,1678974692,12945.982303439996,227.85812199000065,54467.58168696 2023-03-16,13:51:34.000,75,11124806,-795,0,1678974693,12946.076611780001,227.8510728600013,54467.91008160001 2023-03-16,13:51:35.000,75,11124782,-795,0,1678974694,12946.177656430002,227.85812199000065,54468.14065656 2023-03-16,13:51:36.000,75,11124775,-795,0,1678974695,12946.143974879997,227.84402373000194,54468.06379824 2023-03-16,13:51:37.000,75,11124715,-795,0,1678974696,12946.157447500002,227.83697460000258,54467.889120240005 2023-03-16,13:51:38.000,75,11124815,-795,0,1678974697,12946.150711189992,227.82287634000386,54467.89610736 2023-03-16,13:51:39.000,75,11124812,-795,0,1678974698,12946.083348089996,227.79467981999915,54467.86815888 2023-03-16,13:51:40.000,75,11124805,-795,0,1678974699,12946.063139159996,227.7664833000017,54467.8052748 2023-03-16,13:51:41.000,75,11124810,-795,0,1678974700,12946.083348089996,227.752385040003,54467.889120240005 2023-03-16,13:51:42.000,75,11124803,-795,0,1678974701,12946.096820710001,227.752385040003,54467.93104296001 2023-03-16,13:51:43.000,75,11124791,-795,0,1678974702,12946.123765949997,227.71713938999892,54467.93104296001 2023-03-16,13:51:44.000,75,11124813,-795,0,1678974703,12946.157447500002,227.68189374000212,54468.02886264001 2023-03-16,13:51:45.000,75,11124784,-795,0,1678974704,12946.137238570002,227.68189374000212,54467.93104296001 2023-03-16,13:51:46.000,75,11124810,-795,0,1678974705,12946.110293329992,227.6677954800034,54467.93104296001 2023-03-16,13:51:47.000,75,11124809,-795,0,1678974706,12946.069875469992,227.6677954800034,54467.78431344001 2023-03-16,13:51:48.000,75,11124767,-795,0,1678974707,12946.042930229996,227.62550069999998,54467.72841648 2023-03-16,13:51:49.000,75,11124783,-795,0,1678974708,12946.056402850001,227.6395989599987,54467.79828768 2023-03-16,13:51:50.000,75,11124812,-795,0,1678974709,12946.049666539991,227.69599200000084,54468.00091416001 2023-03-16,13:51:51.000,75,11124827,-795,0,1678974710,12946.036193920001,227.63254982999933,54468.06379824 2023-03-16,13:51:52.000,75,11124785,-755,0,1678974711,12946.029457609991,227.54796026999975,54468.06379824 2023-03-16,13:51:53.000,75,11124762,-795,0,1678974712,12945.989039749991,227.52681288000167,54467.97296568 2023-03-16,13:51:54.000,75,11124757,-795,0,1678974713,12945.995776060001,227.49861636000423,54468.07078536001 2023-03-16,13:51:55.000,75,11124792,-795,0,1678974714,12945.982303439996,227.5056654900036,54468.18257928 2023-03-16,13:51:56.000,75,11124796,-795,0,1678974715,12945.928412959991,227.46337071000016,54468.126682320006 2023-03-16,13:51:57.000,75,11124769,-795,0,1678974716,12945.88799509999,227.42812506000337,54468.04283688 2023-03-16,13:51:58.000,75,11124786,-795,0,1678974717,12945.88799509999,227.3928794099993,54468.06379824 2023-03-16,13:51:59.000,75,11124801,-795,0,1678974718,12945.881258789996,227.34353550000378,54468.1895664 2023-03-16,13:52:00.000,75,11124830,-795,0,1678974719,12945.89473141,227.3294372399978,54468.16860504001 2023-03-16,13:52:01.000,75,11124803,-795,0,1678974720,12945.84757723999,227.30124072000035,54468.14065656 2023-03-16,13:52:02.000,75,11124794,-795,0,1678974721,12945.82736830999,227.2448476799982,54468.07777248001 2023-03-16,13:52:03.000,75,11124796,-795,0,1678974722,12945.800423069995,227.2096020300014,54467.86117176001 2023-03-16,13:52:04.000,75,11124786,-795,0,1678974723,12945.70611472999,227.21665116000077,54468.06379824 2023-03-16,13:52:05.000,75,11124815,-795,0,1678974724,12945.76674151999,227.1955037700027,54468.14065656 2023-03-16,13:52:06.000,75,11124812,-795,0,1678974725,12945.77347783,227.11796334000246,54468.105720960004 2023-03-16,13:52:07.000,75,11124823,-795,0,1678974726,12945.72632365999,227.0827176899984,54468.1546308 2023-03-16,13:52:08.000,75,11124731,-795,0,1678974727,12945.66569686999,227.0827176899984,54467.938030080004 2023-03-16,13:52:09.000,75,11124797,-795,0,1678974728,12945.65222425,227.0615703000003,54468.04283688 2023-03-16,13:52:10.000,75,11124803,-795,0,1678974729,12945.62527900999,227.05452117000095,54467.91706872 2023-03-16,13:52:11.000,75,11124863,-795,0,1678974730,12945.59159746,226.99107899999944,54467.97995280001 2023-03-16,13:52:12.000,75,11124820,-795,0,1678974731,12945.59159746,226.96993161000137,54468.11270808 2023-03-16,13:52:13.000,75,11124799,-795,0,1678974732,12945.52423435999,226.95583335000265,54467.97296568 2023-03-16,13:52:14.000,75,11124783,-795,0,1678974733,12945.54444328999,226.962882480002,54468.06379824 2023-03-16,13:52:15.000,75,11124791,-795,0,1678974734,12945.537706979994,226.87829292000242,54467.91008160001 2023-03-16,13:52:16.000,75,11124736,-795,0,1678974735,12945.537706979994,226.92058769999858,54467.98693992 2023-03-16,13:52:17.000,75,11124768,-795,0,1678974736,12945.490552809999,226.82894900999963,54468.00091416001 2023-03-16,13:52:18.000,75,11124801,-795,0,1678974737,12945.409717089999,226.8641946600037,54467.85418464 2023-03-16,13:52:19.000,75,11124784,-795,0,1678974738,12945.389508159999,226.82894900999963,54467.88213312001 2023-03-16,13:52:20.000,75,11124828,-795,0,1678974739,12945.362562919989,226.82894900999963,54467.91706872 2023-03-16,13:52:21.000,75,11124800,-795,0,1678974740,12945.322145059989,226.82189988000027,54467.99392704 2023-03-16,13:52:22.000,75,11124781,-795,0,1678974741,12945.288463509998,226.79370336000284,54467.90309448001 2023-03-16,13:52:23.000,75,11124792,-795,0,1678974742,12945.234573029993,226.77960510000412,54467.89610736 2023-03-16,13:52:24.000,75,11124795,-795,0,1678974743,12945.288463509998,226.76550683999812,54467.97296568 2023-03-16,13:52:25.000,75,11124787,-795,0,1678974744,12945.234573029993,226.77255597000476,54467.98693992 2023-03-16,13:52:26.000,75,11124824,-795,0,1678974745,12945.254781959993,226.74435945000005,54467.91008160001 2023-03-16,13:52:27.000,75,11124809,-795,0,1678974746,12945.113319449993,226.7514085799994,54467.97296568 2023-03-16,13:52:28.000,75,11124796,-795,0,1678974747,12945.079637900002,226.7020646700039,54467.840210400005 2023-03-16,13:52:29.000,75,11124852,-795,0,1678974748,12945.066165279997,226.7514085799994,54468.0847596 2023-03-16,13:52:30.000,75,11124800,-795,0,1678974749,12945.153737309993,226.65976989000046,54467.93104296001 2023-03-16,13:52:31.000,75,11124845,-795,0,1678974750,12945.093110519992,226.64567163000174,54468.03584976 2023-03-16,13:52:32.000,75,11124780,-795,0,1678974751,12945.099846830002,226.56108207000216,54467.86815888 2023-03-16,13:52:33.000,75,11124803,-795,0,1678974752,12945.052692659992,226.5540329400028,54467.66553240001 2023-03-16,13:52:34.000,75,11124809,-795,0,1678974753,12945.045956349997,226.50468903,54467.41399608 2023-03-16,13:52:35.000,75,11124810,-795,0,1678974754,12945.066165279997,226.6527207600011,54467.81924904 2023-03-16,13:52:36.000,75,11124837,-795,0,1678974755,12945.012274799992,226.6174751100043,54467.74239072001 2023-03-16,13:52:37.000,75,11124821,-795,0,1678974756,12944.992065869992,226.63157337000303,54467.70745512 2023-03-16,13:52:38.000,75,11124838,-795,0,1678974757,12944.992065869992,226.59632771999895,54467.76335208001 2023-03-16,13:52:39.000,75,11124854,-795,0,1678974758,12944.978593250002,226.57518033000088,54468.00091416001 2023-03-16,13:52:40.000,75,11124793,-795,0,1678974759,12945.005538489997,226.50468903,54467.875146 2023-03-16,13:52:41.000,75,11124721,-795,0,1678974760,12944.917966460001,226.54698381000344,54467.97995280001 2023-03-16,13:52:42.000,75,11124833,-795,0,1678974761,12944.965120629997,226.4553451200045,54467.8052748 2023-03-16,13:52:43.000,75,11124862,-795,0,1678974762,12944.884284909996,226.48354164000193,54467.81226192001 2023-03-16,13:52:44.000,75,11124815,-795,0,1678974763,12944.911230149992,226.39895208000235,54467.700468 2023-03-16,13:52:45.000,75,11124821,-795,0,1678974764,12944.911230149992,226.43419772999914,54467.82623616 2023-03-16,13:52:46.000,75,11124805,-795,0,1678974765,12944.965120629997,226.3707555600049,54467.86117176001 2023-03-16,13:52:47.000,75,11124816,-795,0,1678974766,12944.951648009992,226.38485382000363,54467.791300560006 2023-03-16,13:52:48.000,75,11124806,-795,0,1678974767,12944.884284909996,226.32141165000212,54467.70745512 2023-03-16,13:52:49.000,75,11124755,-795,0,1678974768,12944.877548600001,226.32846078000148,54467.73540360001 2023-03-16,13:52:50.000,75,11124811,-795,0,1678974769,12944.877548600001,226.2791168699987,54467.6305968 2023-03-16,13:52:51.000,75,11124816,-795,0,1678974770,12944.884284909996,226.2579694800006,54467.64457104001 2023-03-16,13:52:52.000,75,11124768,-795,0,1678974771,12944.864075979996,226.23682209000253,54467.59566120001 2023-03-16,13:52:53.000,75,11124793,-795,0,1678974772,12944.810185499991,226.25092035000125,54467.47688016001 2023-03-16,13:52:54.000,75,11124804,-795,0,1678974773,12944.810185499991,226.17337992000103,54467.56771272001 2023-03-16,13:52:55.000,75,11124787,-795,0,1678974774,12944.843867049996,226.20862556999782,54467.6305968 2023-03-16,13:52:56.000,75,11124795,-795,0,1678974775,12944.796712880001,226.16633079000167,54467.6305968 2023-03-16,13:52:57.000,75,11124768,-795,0,1678974776,12944.789976569991,226.1945273099991,54467.56771272001 2023-03-16,13:52:58.000,75,11124792,-795,0,1678974777,12944.796712880001,226.10993774999952,54467.52579000001 2023-03-16,13:52:59.000,75,11124756,-795,0,1678974778,12944.61483251,226.08174123000208,54467.25329232 2023-03-16,13:53:00.000,75,11124762,-795,0,1678974779,12944.64851405999,225.9971516700025,54467.434957440004 2023-03-16,13:53:01.000,75,11124805,-795,0,1678974780,12944.6754593,225.9125621100029,54467.553738480005 2023-03-16,13:53:02.000,75,11124813,-795,0,1678974781,12944.709140849991,225.7856777699999,54467.48386728 2023-03-16,13:53:03.000,75,11124810,-795,0,1678974782,12944.884284909996,225.6869899500016,54467.30220216 2023-03-16,13:53:04.000,75,11124803,-795,0,1678974783,12945.039220040002,225.8984638500042,54467.26027944001 2023-03-16,13:53:05.000,75,11124774,-795,0,1678974784,12944.803449189996,226.1592816600023,54467.27425368 2023-03-16,13:53:06.000,75,11124792,-795,0,1678974785,12944.65525037,226.16633079000167,54467.48386728 2023-03-16,13:53:07.000,75,11124772,-795,0,1678974786,12944.62830512999,226.15223253000295,54467.61662256001 2023-03-16,13:53:08.000,75,11124793,-795,0,1678974787,12944.59462358,226.0958394900008,54467.4209832 2023-03-16,13:53:09.000,75,11124811,-795,0,1678974788,12944.52726047999,226.0958394900008,54467.44893168001 2023-03-16,13:53:10.000,75,11124824,-795,0,1678974789,12944.59462358,226.08879036000144,54467.64457104001 2023-03-16,13:53:11.000,75,11124827,-795,0,1678974790,12944.57441465,226.08174123000208,54467.6305968 2023-03-16,13:53:12.000,75,11124741,-795,0,1678974791,12944.61483251,226.07469210000272,54467.61662256001 2023-03-16,13:53:13.000,75,11124747,-795,0,1678974792,12944.520524169995,226.0958394900008,54467.29521504 2023-03-16,13:53:14.000,75,11124749,-795,0,1678974793,12944.621568819995,226.17337992000103,54467.34412488 2023-03-16,13:53:15.000,75,11124804,-795,0,1678974794,12944.54746940999,226.34960816999956,54467.27425368 2023-03-16,13:53:16.000,75,11124775,-795,0,1678974795,12944.36558903999,226.391902950003,54467.2463052 2023-03-16,13:53:17.000,75,11124764,-795,0,1678974796,12944.244335459989,226.35665729999891,54467.23233096001 2023-03-16,13:53:18.000,75,11124783,-795,0,1678974797,12944.318434869994,226.23682209000253,54467.33015064001 2023-03-16,13:53:19.000,75,11124790,-795,0,1678974798,12944.36558903999,226.1592816600023,54467.52579000001 2023-03-16,13:53:20.000,75,11124782,-795,0,1678974799,12944.41274321,226.16633079000167,54467.54675136001 2023-03-16,13:53:21.000,75,11124777,-795,0,1678974800,12944.459897379995,226.21567470000446,54467.37207336 2023-03-16,13:53:22.000,75,11124798,-795,0,1678974801,12944.500315239995,226.28616599999805,54467.36508624 2023-03-16,13:53:23.000,75,11124762,-795,0,1678974802,12944.45316107,226.3425590400002,54467.239318080006 2023-03-16,13:53:24.000,75,11124765,-795,0,1678974803,12944.36558903999,226.34960816999956,54467.2463052 2023-03-16,13:53:25.000,75,11124817,-795,0,1678974804,12944.35211642,226.32141165000212,54467.407008960006 2023-03-16,13:53:26.000,75,11124835,-795,0,1678974805,12944.439688449995,226.27206773999933,54467.47688016001 2023-03-16,13:53:27.000,75,11124802,-795,0,1678974806,12944.40600689999,226.25092035000125,54467.42797032001 2023-03-16,13:53:28.000,75,11124734,-795,0,1678974807,12944.459897379995,226.2579694800006,54467.32316352 2023-03-16,13:53:29.000,75,11124769,-795,0,1678974808,12944.48684261999,226.2791168699987,54467.455918800006 2023-03-16,13:53:30.000,75,11124787,-795,0,1678974809,12944.51378786,226.25092035000125,54467.44893168001 2023-03-16,13:53:31.000,75,11124791,-795,0,1678974810,12944.48684261999,226.2791168699987,54467.337137760005 2023-03-16,13:53:32.000,75,11124800,-795,0,1678974811,12944.50705154999,226.2438712200019,54467.39303472 2023-03-16,13:53:33.000,75,11124796,-795,0,1678974812,12944.459897379995,226.30026426000404,54467.239318080006 2023-03-16,13:53:34.000,75,11124760,-795,0,1678974813,12944.49357893,226.2579694800006,54467.36508624 2023-03-16,13:53:35.000,75,11124810,-795,0,1678974814,12944.44642475999,226.2579694800006,54467.176434 2023-03-16,13:53:36.000,75,11124790,-795,0,1678974815,12944.56767833999,226.2438712200019,54467.44194456 2023-03-16,13:53:37.000,75,11124794,-795,0,1678974816,12944.54746940999,226.2791168699987,54467.386047600005 2023-03-16,13:53:38.000,75,11124780,-795,0,1678974817,12944.540733099995,226.26501860999997,54467.239318080006 2023-03-16,13:53:39.000,75,11124753,-795,0,1678974818,12944.520524169995,226.27206773999933,54467.11354992001 2023-03-16,13:53:40.000,75,11124778,-795,0,1678974819,12944.540733099995,226.25092035000125,54467.169446880005 2023-03-16,13:53:41.000,75,11124793,-795,0,1678974820,12944.60809619999,226.31436252000276,54467.21136960001 2023-03-16,13:53:42.000,75,11124781,-795,0,1678974821,12944.58788726999,226.3425590400002,54467.239318080006 2023-03-16,13:53:43.000,75,11124772,-795,0,1678974822,12944.50705154999,226.38485382000363,54467.120537040006 2023-03-16,13:53:44.000,75,11124764,-795,0,1678974823,12944.45316107,226.35665729999891,54467.1065628 2023-03-16,13:53:45.000,75,11124778,-795,0,1678974824,12944.480106309995,226.3425590400002,54467.29521504 2023-03-16,13:53:46.000,75,11124755,-795,0,1678974825,12944.52726047999,226.27206773999933,54467.21136960001 2023-03-16,13:53:47.000,75,11124797,-795,0,1678974826,12944.51378786,226.30026426000404,54467.30220216 2023-03-16,13:53:48.000,75,11124795,-795,0,1678974827,12944.520524169995,226.30026426000404,54467.288227920006 2023-03-16,13:53:49.000,75,11124820,-795,0,1678974828,12944.51378786,226.3073133900034,54467.3161764 2023-03-16,13:53:50.000,75,11124782,-795,0,1678974829,12944.621568819995,226.31436252000276,54467.53976424 2023-03-16,13:53:51.000,75,11124811,-795,0,1678974830,12944.621568819995,226.33550991000084,54467.553738480005 2023-03-16,13:53:52.000,75,11124781,-795,0,1678974831,12944.63504144,226.3425590400002,54467.47688016001 2023-03-16,13:53:53.000,75,11124813,-715,0,1678974832,12944.54746940999,226.35665729999891,54467.36508624 2023-03-16,13:53:54.000,75,11124797,-795,0,1678974833,12944.57441465,226.35665729999891,54467.40002184001 2023-03-16,13:53:55.000,75,11124778,-795,0,1678974834,12944.520524169995,226.38485382000363,54467.386047600005 2023-03-16,13:53:56.000,75,11124796,-795,0,1678974835,12944.581150959995,226.37780469000427,54467.47688016001 2023-03-16,13:53:57.000,75,11124799,-795,0,1678974836,12944.560942029995,226.38485382000363,54467.351112 2023-03-16,13:53:58.000,75,11124791,-795,0,1678974837,12944.581150959995,226.4060012100017,54467.3161764 2023-03-16,13:53:59.000,75,11124776,-795,0,1678974838,12944.64851405999,226.391902950003,54467.40002184001 2023-03-16,13:54:00.000,75,11124796,-795,0,1678974839,12944.58788726999,226.36370642999827,54467.37207336 2023-03-16,13:54:01.000,75,11124758,-795,0,1678974840,12944.62830512999,226.3425590400002,54467.44194456 2023-03-16,13:54:02.000,75,11124750,-795,0,1678974841,12944.69566823,226.30026426000404,54467.455918800006 2023-03-16,13:54:03.000,75,11124800,-795,0,1678974842,12944.65525037,226.28616599999805,54467.28124080001 2023-03-16,13:54:04.000,75,11124784,-795,0,1678974843,12944.73608609,226.22272383000382,54467.288227920006 2023-03-16,13:54:05.000,75,11124781,-795,0,1678974844,12944.864075979996,226.18042905000038,54467.36508624 2023-03-16,13:54:06.000,75,11124779,-795,0,1678974845,12945.072901589992,226.22977296000317,54467.37207336 2023-03-16,13:54:07.000,75,11124792,-795,0,1678974846,12945.019011110002,226.41305034000106,54467.27425368 2023-03-16,13:54:08.000,75,11124790,-795,0,1678974847,12944.877548600001,226.4905907700013,54467.12752416 2023-03-16,13:54:09.000,75,11124803,-795,0,1678974848,12944.783240259996,226.51173815999937,54467.288227920006 2023-03-16,13:54:10.000,75,11124826,-795,0,1678974849,12944.783240259996,226.49763990000065,54467.30918928001 2023-03-16,13:54:11.000,75,11124794,-795,0,1678974850,12944.729349779991,226.47649251000257,54467.30918928001 2023-03-16,13:54:12.000,75,11124805,-795,0,1678974851,12944.864075979996,226.41305034000106,54467.27425368 2023-03-16,13:54:13.000,75,11124788,-795,0,1678974852,12944.830394429991,226.43419772999914,54467.351112 2023-03-16,13:54:14.000,75,11124775,-795,0,1678974853,12944.870812289992,226.37780469000427,54467.33015064001 2023-03-16,13:54:15.000,75,11124789,-795,0,1678974854,12944.931439079992,226.391902950003,54467.455918800006 2023-03-16,13:54:16.000,75,11124795,-795,0,1678974855,12944.944911699997,226.391902950003,54467.504828640005 2023-03-16,13:54:17.000,75,11124746,-795,0,1678974856,12944.958384320002,226.38485382000363,54467.407008960006 2023-03-16,13:54:18.000,75,11124819,-795,0,1678974857,12944.992065869992,226.34960816999956,54467.3161764 2023-03-16,13:54:19.000,75,11124791,-795,0,1678974858,12944.958384320002,226.42009947000042,54467.28124080001 2023-03-16,13:54:20.000,75,11124757,-795,0,1678974859,12945.005538489997,226.39895208000235,54467.28124080001 2023-03-16,13:54:21.000,75,11124797,-795,0,1678974860,12945.025747419997,226.35665729999891,54467.407008960006 2023-03-16,13:54:22.000,75,11124776,-795,0,1678974861,12945.113319449993,226.4060012100017,54467.386047600005 2023-03-16,13:54:23.000,75,11124783,-795,0,1678974862,12945.093110519992,226.43419772999914,54467.32316352 2023-03-16,13:54:24.000,75,11124790,-795,0,1678974863,12945.160473620002,226.43419772999914,54467.386047600005 2023-03-16,13:54:25.000,75,11124758,-795,0,1678974864,12945.126792069997,226.4553451200045,54467.434957440004 2023-03-16,13:54:26.000,75,11124783,-795,0,1678974865,12945.140264690002,226.4553451200045,54467.407008960006 2023-03-16,13:54:27.000,75,11124781,-795,0,1678974866,12945.120055760002,226.47649251000257,54467.21136960001 2023-03-16,13:54:28.000,75,11124785,-795,0,1678974867,12945.086374209997,226.4553451200045,54467.22534384 2023-03-16,13:54:29.000,75,11124796,-795,0,1678974868,12945.113319449993,226.4905907700013,54467.3161764 2023-03-16,13:54:30.000,75,11124781,-795,0,1678974869,12945.133528379993,226.43419772999914,54467.351112 2023-03-16,13:54:31.000,75,11124812,-795,0,1678974870,12945.160473620002,226.36370642999827,54467.34412488 2023-03-16,13:54:32.000,75,11124750,-795,0,1678974871,12945.322145059989,226.2791168699987,54467.25329232 2023-03-16,13:54:33.000,75,11124788,-795,0,1678974872,12945.382771849989,226.33550991000084,54467.120537040006 2023-03-16,13:54:34.000,75,11124751,-795,0,1678974873,12945.470343879999,226.49763990000065,54467.20438248 2023-03-16,13:54:35.000,75,11124790,-795,0,1678974874,12945.470343879999,226.65976989000046,54467.25329232 2023-03-16,13:54:36.000,75,11124821,-795,0,1678974875,12945.281727199988,226.69501554000453,54467.176434 2023-03-16,13:54:37.000,75,11124816,-795,0,1678974876,12945.335617679993,226.70911380000325,54467.4209832 2023-03-16,13:54:38.000,75,11124781,-795,0,1678974877,12945.355826609994,226.7020646700039,54467.54675136001 2023-03-16,13:54:39.000,75,11124805,-795,0,1678974878,12945.322145059989,226.76550683999812,54467.65854528 2023-03-16,13:54:40.000,75,11124823,-795,0,1678974879,12945.355826609994,226.77960510000412,54467.623609680006 2023-03-16,13:54:41.000,75,11124806,-795,0,1678974880,12945.301936129988,226.77960510000412,54467.64457104001 2023-03-16,13:54:42.000,75,11124844,-795,0,1678974881,12945.322145059989,226.8007524900022,54467.59566120001 2023-03-16,13:54:43.000,75,11124797,-795,0,1678974882,12945.322145059989,226.82894900999963,54467.623609680006 2023-03-16,13:54:44.000,75,11124835,-795,0,1678974883,12945.295199819993,226.80780162000156,54467.39303472 2023-03-16,13:54:45.000,75,11124819,-795,0,1678974884,12945.268254579998,226.8500963999977,54467.6305968 2023-03-16,13:54:46.000,75,11124848,-795,0,1678974885,12945.389508159999,226.87829292000242,54467.76335208001 2023-03-16,13:54:47.000,75,11124815,-795,0,1678974886,12945.382771849989,226.88534205000178,54467.75636496 2023-03-16,13:54:48.000,75,11124788,-795,0,1678974887,12945.362562919989,226.88534205000178,54467.64457104001 2023-03-16,13:54:49.000,75,11124792,-795,0,1678974888,12945.315408749993,226.88534205000178,54467.46989304 2023-03-16,13:54:50.000,75,11124781,-795,0,1678974889,12945.335617679993,226.87829292000242,54467.58867408 2023-03-16,13:54:51.000,75,11124802,-795,0,1678974890,12945.362562919989,226.90648943999986,54467.67950664 2023-03-16,13:54:52.000,75,11124799,-795,0,1678974891,12945.355826609994,226.90648943999986,54467.53277712 2023-03-16,13:54:53.000,75,11124849,-755,0,1678974892,12945.281727199988,226.95583335000265,54467.386047600005 2023-03-16,13:54:54.000,75,11124797,-795,0,1678974893,12945.335617679993,226.962882480002,54467.52579000001 2023-03-16,13:54:55.000,75,11124818,-795,0,1678974894,12945.315408749993,226.95583335000265,54467.58867408 2023-03-16,13:54:56.000,75,11124766,-795,0,1678974895,12945.349090299998,226.95583335000265,54467.60963544 2023-03-16,13:54:57.000,75,11124786,-795,0,1678974896,12945.274990889993,226.99107899999944,54467.574699840006 2023-03-16,13:54:58.000,75,11124779,-795,0,1678974897,12945.241309339988,227.00517725999816,54467.407008960006 2023-03-16,13:54:59.000,75,11124771,-795,0,1678974898,12945.207627789998,227.03337378000288,54467.37207336 2023-03-16,13:55:00.000,75,11124848,-795,0,1678974899,12945.200891480003,227.0474720400016,54467.41399608 2023-03-16,13:55:01.000,75,11124771,-795,0,1678974900,12945.200891480003,227.07566855999903,54467.61662256001 2023-03-16,13:55:02.000,75,11124787,-795,0,1678974901,12945.214364099993,227.06861942999967,54467.58168696 2023-03-16,13:55:03.000,75,11124811,-795,0,1678974902,12945.133528379993,227.08976681999775,54467.574699840006 2023-03-16,13:55:04.000,75,11124796,-795,0,1678974903,12945.180682550003,227.1109142100031,54467.63758392 2023-03-16,13:55:05.000,75,11124796,-795,0,1678974904,12945.126792069997,227.13911073000054,54467.58867408 2023-03-16,13:55:06.000,75,11124786,-795,0,1678974905,12945.120055760002,227.18140551000397,54467.5607256 2023-03-16,13:55:07.000,75,11124805,-795,0,1678974906,12945.005538489997,227.23074941999948,54467.44893168001 2023-03-16,13:55:08.000,75,11124750,-675,0,1678974907,12945.005538489997,227.2589459400042,54467.46290592 2023-03-16,13:55:09.000,75,11124772,-795,0,1678974908,12944.985329559997,227.28714246000163,54467.58168696 2023-03-16,13:55:10.000,75,11124794,-795,0,1678974909,12945.012274799992,227.27304420000291,54467.76335208001 2023-03-16,13:55:11.000,75,11124780,-795,0,1678974910,12945.025747419997,227.2589459400042,54467.70745512 2023-03-16,13:55:12.000,75,11124784,-795,0,1678974911,12944.985329559997,227.3294372399978,54467.66553240001 2023-03-16,13:55:13.000,75,11124794,-795,0,1678974912,12944.850603359992,227.32238810999843,54467.53277712 2023-03-16,13:55:14.000,75,11124783,-795,0,1678974913,12944.897757530001,227.33648637000442,54467.44893168001 2023-03-16,13:55:15.000,75,11124787,-795,0,1678974914,12944.891021219992,227.36468289000186,54467.58867408 2023-03-16,13:55:16.000,75,11124807,-795,0,1678974915,12944.924702769997,227.37173202000122,54467.60963544 2023-03-16,13:55:17.000,75,11124777,-795,0,1678974916,12944.796712880001,227.406977669998,54467.623609680006 2023-03-16,13:55:18.000,75,11124855,-795,0,1678974917,12944.877548600001,227.37173202000122,54467.51880288 2023-03-16,13:55:19.000,75,11124791,-795,0,1678974918,12944.803449189996,227.42812506000337,54467.68649376 2023-03-16,13:55:20.000,75,11124798,-795,0,1678974919,12944.877548600001,227.38583027999994,54467.623609680006 2023-03-16,13:55:21.000,75,11124763,-795,0,1678974920,12944.789976569991,227.41402680000465,54467.51880288 2023-03-16,13:55:22.000,75,11124809,-795,0,1678974921,12944.742822399996,227.421075930004,54467.434957440004 2023-03-16,13:55:23.000,75,11124782,-795,0,1678974922,12944.783240259996,227.39992853999865,54467.47688016001 2023-03-16,13:55:24.000,75,11124803,-715,0,1678974923,12944.796712880001,227.406977669998,54467.52579000001 2023-03-16,13:55:25.000,75,11124749,-795,0,1678974924,12944.769767639991,227.39992853999865,54467.53976424 2023-03-16,13:55:26.000,75,11124794,-795,0,1678974925,12944.783240259996,227.3928794099993,54467.53277712 2023-03-16,13:55:27.000,75,11124795,-795,0,1678974926,12944.783240259996,227.37173202000122,54467.63758392 2023-03-16,13:55:28.000,75,11124813,-795,0,1678974927,12944.71587716,227.39992853999865,54467.42797032001 2023-03-16,13:55:29.000,75,11124791,-795,0,1678974928,12944.709140849991,227.3928794099993,54467.49784152001 2023-03-16,13:55:30.000,75,11124794,-795,0,1678974929,12944.709140849991,227.421075930004,54467.51181576 2023-03-16,13:55:31.000,75,11124819,-755,0,1678974930,12944.722613469996,227.39992853999865,54467.53277712 2023-03-16,13:55:32.000,75,11124797,-795,0,1678974931,12944.661986679996,227.39992853999865,54467.53277712 2023-03-16,13:55:33.000,75,11124786,-795,0,1678974932,12944.56767833999,227.37878115000058,54467.28124080001 2023-03-16,13:55:34.000,75,11124792,-795,0,1678974933,12944.661986679996,227.41402680000465,54467.37207336 2023-03-16,13:55:35.000,75,11124795,-795,0,1678974934,12944.63504144,227.421075930004,54467.40002184001 2023-03-16,13:55:36.000,75,11124756,-795,0,1678974935,12944.64851405999,227.44927245000144,54467.46989304 2023-03-16,13:55:37.000,75,11124790,-795,0,1678974936,12944.480106309995,227.46337071000016,54467.59566120001 2023-03-16,13:55:38.000,75,11124812,-795,0,1678974937,12944.500315239995,227.4563215800008,54467.27425368 2023-03-16,13:55:39.000,75,11124773,-795,0,1678974938,12944.47337,227.46337071000016,54467.386047600005 2023-03-16,13:55:40.000,75,11124777,-795,0,1678974939,12944.480106309995,227.46337071000016,54467.27425368 2023-03-16,13:55:41.000,75,11124765,-795,0,1678974940,12944.51378786,227.5409111400004,54467.49784152001 2023-03-16,13:55:42.000,75,11124765,-795,0,1678974941,12944.51378786,227.46337071000016,54467.386047600005 2023-03-16,13:55:43.000,75,11124835,-795,0,1678974942,12944.52726047999,227.49156723000488,54467.3161764 2023-03-16,13:55:44.000,75,11124828,-795,0,1678974943,12944.55420572,227.56205852999847,54467.48386728 2023-03-16,13:55:45.000,75,11124775,-795,0,1678974944,12944.49357893,227.5056654900036,54467.46989304 2023-03-16,13:55:46.000,75,11124841,-795,0,1678974945,12944.47337,227.53386201000103,54467.37906048001 2023-03-16,13:55:47.000,75,11124802,-795,0,1678974946,12944.439688449995,227.54796026999975,54467.34412488 2023-03-16,13:55:48.000,75,11124830,-795,0,1678974947,12944.41274321,227.5409111400004,54467.28124080001 2023-03-16,13:55:49.000,75,11124820,-795,0,1678974948,12944.439688449995,227.54796026999975,54467.4209832 2023-03-16,13:55:50.000,75,11124840,-795,0,1678974949,12944.520524169995,227.58320592000382,54467.51181576 2023-03-16,13:55:51.000,75,11124747,-795,0,1678974950,12944.51378786,227.5550093999991,54467.36508624 2023-03-16,13:55:52.000,75,11124825,-795,0,1678974951,12944.56767833999,227.6043533100019,54467.574699840006 2023-03-16,13:55:53.000,75,11124822,-795,0,1678974952,12944.44642475999,227.57615679000446,54467.25329232 2023-03-16,13:55:54.000,75,11124798,-795,0,1678974953,12944.49357893,227.61845157000062,54467.351112 2023-03-16,13:55:55.000,75,11124779,-795,0,1678974954,12944.50705154999,227.63254982999933,54467.407008960006 2023-03-16,13:55:56.000,75,11124774,-795,0,1678974955,12944.52726047999,227.63254982999933,54467.4908544 2023-03-16,13:55:57.000,75,11124803,-795,0,1678974956,12944.56767833999,227.6536972200047,54467.504828640005 2023-03-16,13:55:58.000,75,11124794,-795,0,1678974957,12944.51378786,227.66074635000405,54467.504828640005 2023-03-16,13:55:59.000,75,11124817,-795,0,1678974958,12944.60809619999,227.64664808999805,54467.4908544 2023-03-16,13:56:00.000,75,11124793,-795,0,1678974959,12944.62830512999,227.66074635000405,54467.56771272001 2023-03-16,13:56:01.000,75,11124779,-795,0,1678974960,12944.63504144,227.66074635000405,54467.553738480005 2023-03-16,13:56:02.000,75,11124816,-795,0,1678974961,12944.58788726999,227.67484461000276,54467.44893168001 2023-03-16,13:56:03.000,75,11124834,-795,0,1678974962,12944.55420572,227.69599200000084,54467.44194456 2023-03-16,13:56:04.000,75,11124788,-795,0,1678974963,12944.540733099995,227.68894287000148,54467.37207336 2023-03-16,13:56:05.000,75,11124809,-795,0,1678974964,12944.60809619999,227.71009025999956,54467.602648320004 2023-03-16,13:56:06.000,75,11124840,-795,0,1678974965,12944.62830512999,227.75943417000235,54467.602648320004 2023-03-16,13:56:07.000,75,11124853,-795,0,1678974966,12944.56767833999,227.80877807999786,54467.54675136001 2023-03-16,13:56:08.000,75,11124771,-795,0,1678974967,12944.53399679,227.8158272100045,54467.42797032001 2023-03-16,13:56:09.000,75,11124799,-795,0,1678974968,12944.560942029995,227.78058156000043,54467.4908544 2023-03-16,13:56:10.000,75,11124750,-795,0,1678974969,12944.52726047999,227.8510728600013,54467.44893168001 2023-03-16,13:56:11.000,75,11124793,-795,0,1678974970,12944.52726047999,227.83697460000258,54467.54675136001 2023-03-16,13:56:12.000,75,11124802,-795,0,1678974971,12944.53399679,227.87222024999937,54467.48386728 2023-03-16,13:56:13.000,75,11124824,-795,0,1678974972,12944.439688449995,227.90041677000409,54467.37207336 2023-03-16,13:56:14.000,75,11124773,-795,0,1678974973,12944.40600689999,227.92861329000152,54467.46290592 2023-03-16,13:56:15.000,75,11124841,-795,0,1678974974,12944.439688449995,227.92156416000216,54467.46989304 2023-03-16,13:56:16.000,75,11124761,-795,0,1678974975,12944.399270589995,227.9497606799996,54467.41399608 2023-03-16,13:56:17.000,75,11124776,-795,0,1678974976,12944.37232535,227.94271155000024,54467.407008960006 2023-03-16,13:56:18.000,75,11124795,-795,0,1678974977,12944.298225939994,227.9991045900024,54467.2463052 2023-03-16,13:56:19.000,75,11124773,-795,0,1678974978,12944.35211642,227.95680980999896,54467.169446880005 2023-03-16,13:56:20.000,75,11124778,-795,0,1678974979,12944.38579796999,228.03435023999918,54467.28124080001 2023-03-16,13:56:21.000,75,11124823,-795,0,1678974980,12944.439688449995,228.0132028500011,54467.386047600005 2023-03-16,13:56:22.000,75,11124798,-795,0,1678974981,12944.34538010999,228.08369415000197,54467.337137760005 2023-03-16,13:56:23.000,75,11124800,-795,0,1678974982,12944.358852729994,228.08369415000197,54467.30918928001 2023-03-16,13:56:24.000,75,11124704,-795,0,1678974983,12944.419479519995,228.07664502000262,54467.386047600005 2023-03-16,13:56:25.000,75,11124831,-795,0,1678974984,12944.43295214,228.07664502000262,54467.36508624 2023-03-16,13:56:26.000,75,11124781,-795,0,1678974985,12944.419479519995,228.10484154000005,54467.2463052 2023-03-16,13:56:27.000,75,11124770,-795,0,1678974986,12944.379061659994,228.10484154000005,54467.099575680004 2023-03-16,13:56:28.000,75,11124801,-795,0,1678974987,12944.36558903999,228.14713632000348,54467.1065628 2023-03-16,13:56:29.000,75,11124800,-795,0,1678974988,12944.500315239995,228.14008719000412,54467.46989304 2023-03-16,13:56:30.000,75,11124810,-795,0,1678974989,12944.500315239995,228.196480229999,54467.49784152001 2023-03-16,13:56:31.000,75,11124765,-795,0,1678974990,12944.459897379995,228.18943109999964,54467.267266560004 2023-03-16,13:56:32.000,75,11124784,-795,0,1678974991,12944.51378786,228.21057848999772,54467.35809912001 2023-03-16,13:56:33.000,75,11124801,-795,0,1678974992,12944.50705154999,228.21057848999772,54467.32316352 2023-03-16,13:56:34.000,75,11124777,-795,0,1678974993,12944.560942029995,228.23172588000307,54467.35809912001 2023-03-16,13:56:35.000,75,11124801,-795,0,1678974994,12944.57441465,228.23877501000243,54467.39303472 2023-03-16,13:56:36.000,75,11124788,-795,0,1678974995,12944.60809619999,228.25287327000115,54467.27425368 2023-03-16,13:56:37.000,75,11124796,-795,0,1678974996,12944.601359889995,228.2458241400018,54467.22534384 2023-03-16,13:56:38.000,75,11124735,-795,0,1678974997,12944.560942029995,228.2599224000005,54467.11354992001 2023-03-16,13:56:39.000,75,11124822,-795,0,1678974998,12944.560942029995,228.2599224000005,54467.2463052 2023-03-16,13:56:40.000,75,11124796,-795,0,1678974999,12944.621568819995,228.28106978999858,54467.35809912001 2023-03-16,13:56:41.000,75,11124802,-795,0,1678975000,12944.59462358,228.27402065999922,54467.337137760005 2023-03-16,13:56:42.000,75,11124816,-795,0,1678975001,12944.58788726999,228.323364570002,54467.218356720005 2023-03-16,13:56:43.000,75,11124779,-795,0,1678975002,12944.50705154999,228.29516805000458,54467.08560144 2023-03-16,13:56:44.000,75,11124802,-795,0,1678975003,12944.46663368999,228.35156108999945,54466.9668204 2023-03-16,13:56:45.000,75,11124795,-795,0,1678975004,12944.52726047999,228.37975761000416,54467.12752416 2023-03-16,13:56:46.000,75,11124855,-795,0,1678975005,12944.54746940999,228.51369107999926,54467.11354992001 2023-03-16,13:56:47.000,75,11124829,-795,0,1678975006,12944.57441465,228.5912315099995,54467.00874312 2023-03-16,13:56:48.000,75,11124793,-795,0,1678975007,12944.601359889995,228.7181158500025,54466.86900072 2023-03-16,13:56:49.000,75,11124845,-795,0,1678975008,12944.709140849991,228.73926324000058,54466.91092344 2023-03-16,13:56:50.000,75,11124819,-795,0,1678975009,12944.763031329996,228.80975454000145,54466.952846160006 2023-03-16,13:56:51.000,75,11124805,-795,0,1678975010,12944.857339670001,228.78860715000337,54466.99476888001 2023-03-16,13:56:52.000,75,11124808,-795,0,1678975011,12944.891021219992,228.79565628000273,54466.99476888001 2023-03-16,13:56:53.000,75,11124801,-795,0,1678975012,12944.877548600001,228.7533614999993,54466.86900072 2023-03-16,13:56:54.000,75,11124778,-795,0,1678975013,12944.931439079992,228.7181158500025,54466.903936320006 2023-03-16,13:56:55.000,75,11124808,-795,0,1678975014,12945.012274799992,228.7040175900038,54467.07861432 2023-03-16,13:56:56.000,75,11124793,-795,0,1678975015,12945.012274799992,228.72516498000186,54467.0366916 2023-03-16,13:56:57.000,75,11124827,-795,0,1678975016,12944.951648009992,228.74631236999994,54467.13451128 2023-03-16,13:56:58.000,75,11124803,-675,0,1678975017,12944.931439079992,228.7040175900038,54466.736245440006 2023-03-16,13:56:59.000,75,11124792,-795,0,1678975018,12944.965120629997,228.73926324000058,54466.785155280006 2023-03-16,13:57:00.000,75,11124805,-795,0,1678975019,12944.931439079992,228.73926324000058,54467.02271736001 2023-03-16,13:57:01.000,75,11124803,-795,0,1678975020,12944.891021219992,228.71106672000315,54467.05765296 2023-03-16,13:57:02.000,75,11124786,-795,0,1678975021,12944.803449189996,228.7181158500025,54467.13451128 2023-03-16,13:57:03.000,75,11124785,-795,0,1678975022,12944.71587716,228.7040175900038,54466.95983328 2023-03-16,13:57:04.000,75,11124777,-795,0,1678975023,12944.776503950001,228.73926324000058,54467.07861432 2023-03-16,13:57:05.000,75,11124826,-795,0,1678975024,12944.789976569991,228.781558020004,54467.050665840005 2023-03-16,13:57:06.000,75,11124796,-795,0,1678975025,12944.75629502,228.84500018999825,54466.92489768001 2023-03-16,13:57:07.000,75,11124801,-795,0,1678975026,12944.776503950001,228.90844235999975,54466.715284080004 2023-03-16,13:57:08.000,75,11124856,-795,0,1678975027,12944.837130740001,228.9648354000019,54466.56156744001 2023-03-16,13:57:09.000,75,11124805,-795,0,1678975028,12945.059428970002,229.0141793100047,54466.58951592001 2023-03-16,13:57:10.000,75,11124822,-795,0,1678975029,12945.234573029993,229.0000810499987,54466.498683360005 2023-03-16,13:57:11.000,75,11124802,-795,0,1678975030,12945.50402542999,228.92254061999847,54466.43579928 2023-03-16,13:57:12.000,75,11124789,-795,0,1678975031,12945.70611472999,228.781558020004,54466.27509552001 2023-03-16,13:57:13.000,75,11124762,-795,0,1678975032,12945.800423069995,228.5559858600027,54466.261121280004 2023-03-16,13:57:14.000,75,11124771,-795,0,1678975033,12945.760005209995,228.33746283000073,54466.18426296001 2023-03-16,13:57:15.000,75,11124774,-795,0,1678975034,12945.638751629995,228.23172588000307,54466.31701824 2023-03-16,13:57:16.000,75,11124857,-795,0,1678975035,12945.5511796,228.20352935999836,54466.5825288 2023-03-16,13:57:17.000,75,11124786,-795,0,1678975036,12945.423189709989,228.21762762000435,54466.81310376 2023-03-16,13:57:18.000,75,11124822,-795,0,1678975037,12945.328881369998,228.27402065999922,54466.89694920001 2023-03-16,13:57:19.000,75,11124750,-795,0,1678975038,12945.315408749993,228.37975761000416,54466.903936320006 2023-03-16,13:57:20.000,75,11124828,-795,0,1678975039,12945.301936129988,228.47844543000247,54467.18342112 2023-03-16,13:57:21.000,75,11124780,-795,0,1678975040,12945.308672439998,228.4713963000031,54467.06464008001 2023-03-16,13:57:22.000,75,11124811,-795,0,1678975041,12945.288463509998,228.58418238000013,54467.46290592 2023-03-16,13:57:23.000,75,11124835,-795,0,1678975042,12945.355826609994,228.54188760000397,54467.22534384 2023-03-16,13:57:24.000,75,11124827,-795,0,1678975043,12945.308672439998,228.64762455000164,54467.386047600005 2023-03-16,13:57:25.000,75,11124814,-795,0,1678975044,12945.416453399994,228.64762455000164,54467.4908544 2023-03-16,13:57:26.000,75,11124843,-795,0,1678975045,12945.409717089999,228.66172281000036,54467.56771272001 2023-03-16,13:57:27.000,75,11124830,-795,0,1678975046,12945.402980779989,228.66172281000036,54467.54675136001 2023-03-16,13:57:28.000,75,11124778,-795,0,1678975047,12945.389508159999,228.7040175900038,54467.407008960006 2023-03-16,13:57:29.000,75,11124762,-795,0,1678975048,12945.429926019999,228.6899193299978,54467.4908544 2023-03-16,13:57:30.000,75,11124774,-795,0,1678975049,12945.436662329994,228.69696846000443,54467.54675136001 2023-03-16,13:57:31.000,75,11124808,-795,0,1678975050,12945.46360756999,228.7040175900038,54467.553738480005 2023-03-16,13:57:32.000,75,11124829,-795,0,1678975051,12945.450134949999,228.73221411000122,54467.54675136001 2023-03-16,13:57:33.000,75,11124834,-795,0,1678975052,12945.409717089999,228.7181158500025,54467.434957440004 2023-03-16,13:57:34.000,75,11124832,-795,0,1678975053,12945.436662329994,228.73221411000122,54467.4908544 2023-03-16,13:57:35.000,75,11124856,-795,0,1678975054,12945.46360756999,228.72516498000186,54467.63758392 2023-03-16,13:57:36.000,75,11124768,-795,0,1678975055,12945.510761739999,228.7533614999993,54467.64457104001 2023-03-16,13:57:37.000,75,11124763,-795,0,1678975056,12945.470343879999,228.7181158500025,54467.51181576 2023-03-16,13:57:38.000,75,11124794,-795,0,1678975057,12945.423189709989,228.72516498000186,54467.40002184001 2023-03-16,13:57:39.000,75,11124800,-795,0,1678975058,12945.396244469994,228.74631236999994,54467.22534384 2023-03-16,13:57:40.000,75,11124815,-795,0,1678975059,12945.402980779989,228.73926324000058,54467.27425368 2023-03-16,13:57:41.000,75,11124809,-795,0,1678975060,12945.477080189994,228.76041062999866,54467.58867408 2023-03-16,13:57:42.000,75,11124760,-795,0,1678975061,12945.50402542999,228.73926324000058,54467.47688016001 2023-03-16,13:57:43.000,75,11124814,-795,0,1678975062,12945.490552809999,228.71106672000315,54467.455918800006 2023-03-16,13:57:44.000,75,11124800,-795,0,1678975063,12945.557915909994,228.73926324000058,54467.56771272001 2023-03-16,13:57:45.000,75,11124781,-795,0,1678975064,12945.58486114999,228.69696846000443,54467.51181576 2023-03-16,13:57:46.000,75,11124793,-795,0,1678975065,12945.557915909994,228.7040175900038,54467.48386728 2023-03-16,13:57:47.000,75,11124799,-795,0,1678975066,12945.56465221999,228.67582106999907,54467.39303472 2023-03-16,13:57:48.000,75,11124808,-795,0,1678975067,12945.537706979994,228.67582106999907,54467.40002184001 2023-03-16,13:57:49.000,75,11124835,-795,0,1678975068,12945.65222425,228.64762455000164,54467.52579000001 2023-03-16,13:57:50.000,75,11124821,-795,0,1678975069,12945.67243318,228.66172281000036,54467.623609680006 2023-03-16,13:57:51.000,75,11124789,-795,0,1678975070,12945.699378419995,228.64762455000164,54467.574699840006 2023-03-16,13:57:52.000,75,11124761,-795,0,1678975071,12945.699378419995,228.64057542000228,54467.63758392 2023-03-16,13:57:53.000,75,11124792,-795,0,1678975072,12945.67243318,228.68287019999843,54467.386047600005 2023-03-16,13:57:54.000,75,11124740,-795,0,1678975073,12945.69264211,228.66172281000036,54467.47688016001 2023-03-16,13:57:55.000,75,11124822,-795,0,1678975074,12945.77347783,228.67582106999907,54467.65155816 2023-03-16,13:57:56.000,75,11124777,-795,0,1678975075,12945.81389569,228.654673680001,54467.65155816 2023-03-16,13:57:57.000,75,11124770,-795,0,1678975076,12945.739796279995,228.64762455000164,54467.53277712 2023-03-16,13:57:58.000,75,11124799,-795,0,1678975077,12945.79368676,228.654673680001,54467.602648320004 2023-03-16,13:57:59.000,75,11124802,-795,0,1678975078,12945.89473141,228.66877193999971,54467.721429360005 2023-03-16,13:58:00.000,75,11124784,-795,0,1678975079,12945.87452248,228.67582106999907,54467.770339200004 2023-03-16,13:58:01.000,75,11124772,-795,0,1678975080,12945.80715937999,228.69696846000443,54467.68649376 2023-03-16,13:58:02.000,75,11124785,-795,0,1678975081,12945.820631999995,228.67582106999907,54467.74937784 2023-03-16,13:58:03.000,75,11124769,-795,0,1678975082,12945.74653258999,228.69696846000443,54467.60963544 2023-03-16,13:58:04.000,75,11124810,-795,0,1678975083,12945.780214139995,228.72516498000186,54467.65155816 2023-03-16,13:58:05.000,75,11124788,-795,0,1678975084,12945.81389569,228.71106672000315,54467.60963544 2023-03-16,13:58:06.000,75,11124816,-795,0,1678975085,12945.85431355,228.71106672000315,54467.840210400005 2023-03-16,13:58:07.000,75,11124784,-795,0,1678975086,12945.85431355,228.654673680001,54467.64457104001 2023-03-16,13:58:08.000,75,11124836,-795,0,1678975087,12945.85431355,228.68287019999843,54467.53976424 2023-03-16,13:58:09.000,75,11124760,-795,0,1678975088,12945.88799509999,228.68287019999843,54467.64457104001 2023-03-16,13:58:10.000,75,11124783,-795,0,1678975089,12945.89473141,228.7040175900038,54467.88213312001 2023-03-16,13:58:11.000,75,11124796,-795,0,1678975090,12945.86778616999,228.64762455000164,54467.85418464 2023-03-16,13:58:12.000,75,11124790,-795,0,1678975091,12945.87452248,228.64057542000228,54467.81226192001 2023-03-16,13:58:13.000,75,11124822,-795,0,1678975092,12945.81389569,228.62647716000356,54467.700468 2023-03-16,13:58:14.000,75,11124786,-795,0,1678975093,12945.901467719996,228.5559858600027,54467.71444224001 2023-03-16,13:58:15.000,75,11124819,-795,0,1678975094,12945.93514927,228.6053297699982,54467.95200432001 2023-03-16,13:58:16.000,75,11124828,-795,0,1678975095,12945.968830819991,228.5912315099995,54467.89610736 2023-03-16,13:58:17.000,75,11124789,-795,0,1678975096,12945.9553582,228.5559858600027,54467.79828768 2023-03-16,13:58:18.000,75,11124820,-795,0,1678975097,12945.901467719996,228.56303499000205,54467.63758392 2023-03-16,13:58:19.000,75,11124812,-795,0,1678975098,12945.948621889991,228.54893673000333,54467.64457104001 2023-03-16,13:58:20.000,75,11124785,-795,0,1678975099,12945.97556713,228.56303499000205,54467.67950664 2023-03-16,13:58:21.000,75,11124797,-795,0,1678975100,12946.009248679991,228.54188760000397,54467.770339200004 2023-03-16,13:58:22.000,75,11124780,-795,0,1678975101,12945.982303439996,228.47844543000247,54467.71444224001 2023-03-16,13:58:23.000,75,11124800,-795,0,1678975102,12945.995776060001,228.36565934999817,54467.672519520005 2023-03-16,13:58:24.000,75,11124816,-795,0,1678975103,12946.123765949997,228.33746283000073,54467.78431344001 2023-03-16,13:58:25.000,75,11124730,-795,0,1678975104,12946.184392739997,228.33746283000073,54467.770339200004 2023-03-16,13:58:26.000,75,11124810,-795,0,1678975105,12946.231546909992,228.3445119600001,54467.770339200004 2023-03-16,13:58:27.000,75,11124793,-795,0,1678975106,12946.211337979992,228.37975761000416,54467.65854528 2023-03-16,13:58:28.000,75,11124836,-795,0,1678975107,12946.197865360002,228.38680674000352,54467.64457104001 2023-03-16,13:58:29.000,75,11124807,-795,0,1678975108,12946.265228459997,228.37975761000416,54467.79828768 2023-03-16,13:58:30.000,75,11124804,-795,0,1678975109,12946.258492150002,228.40090500000224,54467.88213312001 2023-03-16,13:58:31.000,75,11124811,-795,0,1678975110,12946.265228459997,228.41500326000096,54467.91706872 2023-03-16,13:58:32.000,75,11124776,-795,0,1678975111,12946.292173699992,228.40090500000224,54467.89610736 2023-03-16,13:58:33.000,75,11124787,-795,0,1678975112,12946.197865360002,228.45024890999775,54467.73540360001 2023-03-16,13:58:34.000,75,11124706,-795,0,1678975113,12946.177656430002,228.43615064999904,54467.78431344001 2023-03-16,13:58:35.000,75,11124813,-795,0,1678975114,12946.271964769992,228.47844543000247,54467.91706872 2023-03-16,13:58:36.000,75,11124838,-795,0,1678975115,12946.218074290002,228.4713963000031,54467.98693992 2023-03-16,13:58:37.000,75,11124777,-795,0,1678975116,12946.164183809997,228.47844543000247,54467.85418464 2023-03-16,13:58:38.000,75,11124770,-795,0,1678975117,12946.177656430002,228.51369107999926,54467.889120240005 2023-03-16,13:58:39.000,75,11124804,-795,0,1678975118,12946.184392739997,228.49959282000054,54467.98693992 2023-03-16,13:58:40.000,75,11124793,-795,0,1678975119,12946.164183809997,228.51369107999926,54468.0148884 2023-03-16,13:58:41.000,75,11124819,-715,0,1678975120,12946.103557019997,228.49254369000118,54467.81924904 2023-03-16,13:58:42.000,75,11124797,-795,0,1678975121,12946.258492150002,228.47844543000247,54468.03584976 2023-03-16,13:58:43.000,75,11124820,-795,0,1678975122,12946.245019529997,228.47844543000247,54467.938030080004 2023-03-16,13:58:44.000,75,11124814,-795,0,1678975123,12946.224810599997,228.42910151999968,54467.938030080004 2023-03-16,13:58:45.000,75,11124805,-795,0,1678975124,12946.332591559993,228.4079541300016,54468.07078536001 2023-03-16,13:58:46.000,75,11124799,-795,0,1678975125,12946.366273109998,228.42910151999968,54468.06379824 2023-03-16,13:58:47.000,75,11124864,-795,0,1678975126,12946.426899899998,228.39385587000288,54468.0148884 2023-03-16,13:58:48.000,75,11124785,-795,0,1678975127,12946.460581449988,228.3445119600001,54467.96597856 2023-03-16,13:58:49.000,75,11124786,-795,0,1678975128,12946.507735619998,228.323364570002,54468.06379824 2023-03-16,13:58:50.000,75,11124821,-795,0,1678975129,12946.541417169989,228.30221718000394,54468.07078536001 2023-03-16,13:58:51.000,75,11124776,-795,0,1678975130,12946.615516579994,228.2458241400018,54468.04982400001 2023-03-16,13:58:52.000,75,11124784,-795,0,1678975131,12946.608780269999,228.21057848999772,54468.07078536001 2023-03-16,13:58:53.000,75,11124816,-795,0,1678975132,12946.602043959989,228.17533284000092,54467.95200432001 2023-03-16,13:58:54.000,75,11124802,-795,0,1678975133,12946.642461819989,228.13303806000476,54468.02187552 2023-03-16,13:58:55.000,75,11124791,-795,0,1678975134,12946.74350646999,228.10484154000005,54468.16161792 2023-03-16,13:58:56.000,75,11124824,-795,0,1678975135,12946.75024278,228.09074328000133,54468.175592160005 2023-03-16,13:58:57.000,75,11124801,-795,0,1678975136,12946.730033849999,228.05549763000454,54468.105720960004 2023-03-16,13:58:58.000,75,11124770,-795,0,1678975137,12946.696352299994,228.04139936999854,54468.06379824 2023-03-16,13:58:59.000,75,11124793,-795,0,1678975138,12946.676143369994,228.00615372000175,54467.97296568 2023-03-16,13:59:00.000,75,11124784,-795,0,1678975139,12946.730033849999,227.9991045900024,54468.14065656 2023-03-16,13:59:01.000,75,11124776,-795,0,1678975140,12946.730033849999,227.9779572000043,54468.02187552 2023-03-16,13:59:02.000,75,11124780,-795,0,1678975141,12946.70308860999,227.9497606799996,54467.92405584 2023-03-16,13:59:03.000,75,11124811,-795,0,1678975142,12946.68287967999,227.94271155000024,54468.02187552 2023-03-16,13:59:04.000,75,11124751,-795,0,1678975143,12946.74350646999,227.92861329000152,54468.1895664 2023-03-16,13:59:05.000,75,11124729,-795,0,1678975144,12946.709824919999,227.92156416000216,54468.0847596 2023-03-16,13:59:06.000,75,11124799,-795,0,1678975145,12946.709824919999,227.90746590000344,54468.0847596 2023-03-16,13:59:07.000,75,11124810,-795,0,1678975146,12946.655934439994,227.9145150300028,54467.89610736 2023-03-16,13:59:08.000,75,11124805,-795,0,1678975147,12946.602043959989,227.90746590000344,54467.99392704 2023-03-16,13:59:09.000,75,11124779,-795,0,1678975148,12946.669407059999,227.90746590000344,54468.18257928 2023-03-16,13:59:10.000,75,11124790,-795,0,1678975149,12946.68287967999,227.84402373000194,54468.20354064 2023-03-16,13:59:11.000,75,11124800,-795,0,1678975150,12946.669407059999,227.84402373000194,54468.28738608001 2023-03-16,13:59:12.000,75,11124772,-795,0,1678975151,12946.635725509994,227.8863185099981,54468.37123152 2023-03-16,13:59:13.000,75,11124779,-795,0,1678975152,12946.662670749989,227.80877807999786,54468.02886264001 2023-03-16,13:59:14.000,75,11124771,-755,0,1678975153,12946.581835029989,227.82992547000322,54468.224502000005 2023-03-16,13:59:15.000,75,11124812,-795,0,1678975154,12946.676143369994,227.80877807999786,54468.1546308 2023-03-16,13:59:16.000,75,11124769,-795,0,1678975155,12946.655934439994,227.77353243000107,54468.18257928 2023-03-16,13:59:17.000,75,11124774,-795,0,1678975156,12946.568362409998,227.75943417000235,54468.21052776 2023-03-16,13:59:18.000,75,11124811,-795,0,1678975157,12946.642461819989,227.72418851999828,54468.21751488001 2023-03-16,13:59:19.000,75,11124802,-795,0,1678975158,12946.68287967999,227.73123764999764,54468.36424440001 2023-03-16,13:59:20.000,75,11124758,-795,0,1678975159,12946.676143369994,227.69599200000084,54468.3293088 2023-03-16,13:59:21.000,75,11124750,-795,0,1678975160,12946.655934439994,227.6677954800034,54468.30136032 2023-03-16,13:59:22.000,75,11124818,-795,0,1678975161,12946.709824919999,227.6395989599987,54468.31533456001 2023-03-16,13:59:23.000,75,11124807,-795,0,1678975162,12946.602043959989,227.61845157000062,54468.16860504001 2023-03-16,13:59:24.000,75,11124795,-795,0,1678975163,12946.588571339998,227.6043533100019,54468.1546308 2023-03-16,13:59:25.000,75,11124846,-795,0,1678975164,12946.676143369994,227.5409111400004,54468.16161792 2023-03-16,13:59:26.000,75,11124756,-795,0,1678975165,12946.716561229994,227.49156723000488,54468.224502000005 2023-03-16,13:59:27.000,75,11124805,-795,0,1678975166,12946.655934439994,227.5550093999991,54468.32232168 2023-03-16,13:59:28.000,75,11124721,-795,0,1678975167,12946.649198129999,227.4563215800008,54468.2594376 2023-03-16,13:59:29.000,75,11124721,-795,0,1678975168,12946.68287967999,227.5056654900036,54468.2594376 2023-03-16,13:59:30.000,75,11124812,-795,0,1678975169,12946.669407059999,227.43517419000273,54468.28738608001 2023-03-16,13:59:31.000,75,11124789,-795,0,1678975170,12946.649198129999,227.44222332000209,54468.28039896 2023-03-16,13:59:32.000,75,11124822,-795,0,1678975171,12946.709824919999,227.3928794099993,54468.343283040005 2023-03-16,13:59:33.000,75,11124814,-795,0,1678975172,12946.615516579994,227.406977669998,54468.19655352001 2023-03-16,13:59:34.000,75,11124808,-795,0,1678975173,12946.655934439994,227.34353550000378,54468.175592160005 2023-03-16,13:59:35.000,75,11124794,-795,0,1678975174,12946.77045171,227.34353550000378,54468.30834744 2023-03-16,13:59:36.000,75,11124782,-795,0,1678975175,12946.74350646999,227.28714246000163,54468.343283040005 2023-03-16,13:59:37.000,75,11124781,-795,0,1678975176,12946.736770159994,227.294191590001,54468.2594376 2023-03-16,13:59:38.000,75,11124817,-795,0,1678975177,12946.72329753999,227.25189681000484,54468.07777248001 2023-03-16,13:59:39.000,75,11124750,-795,0,1678975178,12946.642461819989,227.22370029000012,54468.07777248001 2023-03-16,13:59:40.000,75,11124802,-795,0,1678975179,12946.70308860999,227.2096020300014,54468.18257928 2023-03-16,13:59:41.000,75,11124791,-795,0,1678975180,12946.696352299994,227.22370029000012,54468.105720960004 2023-03-16,13:59:42.000,75,11124826,-795,0,1678975181,12946.588571339998,227.20255290000205,54467.97995280001 2023-03-16,13:59:43.000,75,11124772,-795,0,1678975182,12946.70308860999,227.16730724999798,54468.07777248001 2023-03-16,13:59:44.000,75,11124741,-795,0,1678975183,12946.797396949994,227.13911073000054,54468.20354064 2023-03-16,13:59:45.000,75,11124766,-795,0,1678975184,12946.74350646999,227.15320898999926,54468.14764368001 2023-03-16,13:59:46.000,75,11124787,-795,0,1678975185,12946.74350646999,227.16025811999862,54468.03584976 2023-03-16,13:59:47.000,75,11124828,-795,0,1678975186,12946.74350646999,227.11796334000246,54468.09873384001 2023-03-16,13:59:48.000,75,11124781,-795,0,1678975187,12946.70308860999,227.06861942999967,54467.91706872 2023-03-16,13:59:49.000,75,11124789,-795,0,1678975188,12946.82434218999,227.11796334000246,54468.25245048 2023-03-16,13:59:50.000,75,11124773,-795,0,1678975189,12946.80413325999,227.06861942999967,54468.23148912 2023-03-16,13:59:51.000,75,11124804,-795,0,1678975190,12946.8310785,227.03337378000288,54468.23847624001 2023-03-16,13:59:52.000,75,11124790,-795,0,1678975191,12946.79066064,227.04042291000223,54468.21751488001 2023-03-16,13:59:53.000,75,11124794,-795,0,1678975192,12946.72329753999,226.97698074000073,54467.91706872 2023-03-16,13:59:54.000,75,11124790,-795,0,1678975193,12946.77045171,227.00517725999816,54468.04283688 2023-03-16,13:59:55.000,75,11124735,-795,0,1678975194,12946.75024278,226.99107899999944,54468.1895664 2023-03-16,13:59:56.000,75,11124810,-795,0,1678975195,12946.777188019994,226.95583335000265,54468.175592160005 2023-03-16,13:59:57.000,75,11124771,-795,0,1678975196,12946.709824919999,226.962882480002,54468.09174672 2023-03-16,13:59:58.000,75,11124802,-795,0,1678975197,12946.68287967999,226.94173509000393,54468.11270808 2023-03-16,13:59:59.000,75,11124769,-795,0,1678975198,12946.77045171,226.94173509000393,54468.21052776 2023-03-16,14:00:00.000,75,11124779,-795,0,1678975199,12946.730033849999,226.90648943999986,54468.18257928 2023-03-16,14:00:01.000,75,11124741,-795,0,1678975200,12946.689615989999,226.87124379000306,54468.16860504001 2023-03-16,14:00:02.000,75,11124815,-795,0,1678975201,12946.696352299994,226.8994403100005,54468.126682320006 2023-03-16,14:00:03.000,75,11124765,-795,0,1678975202,12946.615516579994,226.8500963999977,54467.97296568 2023-03-16,14:00:04.000,75,11124805,-795,0,1678975203,12946.548153479998,226.84304726999835,54468.04982400001 2023-03-16,14:00:05.000,75,11124792,-795,0,1678975204,12946.615516579994,226.84304726999835,54468.09873384001 2023-03-16,14:00:06.000,75,11124764,-795,0,1678975205,12946.635725509994,226.8007524900022,54468.224502000005 2023-03-16,14:00:07.000,75,11124777,-795,0,1678975206,12946.635725509994,226.81485075000091,54468.224502000005 2023-03-16,14:00:08.000,75,11124832,-795,0,1678975207,12946.554889789993,226.7514085799994,54468.0148884 2023-03-16,14:00:09.000,75,11124716,-795,0,1678975208,12946.581835029989,226.76550683999812,54468.14764368001 2023-03-16,14:00:10.000,75,11124773,-795,0,1678975209,12946.588571339998,226.75845770999877,54468.11270808 2023-03-16,14:00:11.000,75,11124789,-795,0,1678975210,12946.527944549998,226.72321206000197,54468.13366944 2023-03-16,14:00:12.000,75,11124833,-795,0,1678975211,12946.514471929993,226.7161629300026,54468.16860504001 2023-03-16,14:00:13.000,75,11124773,-795,0,1678975212,12946.440372519988,226.67386814999918,54468.07078536001 2023-03-16,14:00:14.000,75,11124803,-795,0,1678975213,12946.433636209993,226.65976989000046,54468.13366944 2023-03-16,14:00:15.000,75,11124808,-795,0,1678975214,12946.487526689998,226.7020646700039,54468.28738608001 2023-03-16,14:00:16.000,75,11124794,-795,0,1678975215,12946.521208239988,226.63862250000238,54468.2594376 2023-03-16,14:00:17.000,75,11124747,-795,0,1678975216,12946.521208239988,226.6033768499983,54468.18257928 2023-03-16,14:00:18.000,75,11124823,-795,0,1678975217,12946.399954660003,226.59632771999895,54468.04982400001 2023-03-16,14:00:19.000,75,11124753,-795,0,1678975218,12946.399954660003,226.56813120000152,54468.03584976 2023-03-16,14:00:20.000,75,11124789,-795,0,1678975219,12946.379745730002,226.56813120000152,54468.02886264001 2023-03-16,14:00:21.000,75,11124834,-795,0,1678975220,12946.406690969998,226.5540329400028,54468.14764368001 2023-03-16,14:00:22.000,75,11124808,-795,0,1678975221,12946.366273109998,226.57518033000088,54468.126682320006 2023-03-16,14:00:23.000,75,11124775,-795,0,1678975222,12946.325855249997,226.51173815999937,54468.04283688 2023-03-16,14:00:24.000,75,11124781,-795,0,1678975223,12946.413427279993,226.5540329400028,54468.16860504001 2023-03-16,14:00:25.000,75,11124776,-795,0,1678975224,12946.373009419993,226.57518033000088,54468.14764368001 2023-03-16,14:00:26.000,75,11124844,-795,0,1678975225,12946.379745730002,226.53288555000472,54468.11270808 2023-03-16,14:00:27.000,75,11124816,-795,0,1678975226,12946.332591559993,226.51878728999873,54468.0148884 2023-03-16,14:00:28.000,75,11124821,-795,0,1678975227,12946.325855249997,226.5258364199981,54467.958991440006 2023-03-16,14:00:29.000,75,11124795,-795,0,1678975228,12946.339327870002,226.49763990000065,54468.0847596 2023-03-16,14:00:30.000,75,11124754,-795,0,1678975229,12946.352800489993,226.51173815999937,54468.13366944 2023-03-16,14:00:31.000,75,11124804,-795,0,1678975230,12946.366273109998,226.48354164000193,54468.21052776 2023-03-16,14:00:32.000,75,11124788,-795,0,1678975231,12946.346064179997,226.51173815999937,54468.14065656 2023-03-16,14:00:33.000,75,11124764,-795,0,1678975232,12946.238283220002,226.48354164000193,54467.88213312001 2023-03-16,14:00:34.000,75,11124791,-795,0,1678975233,12946.292173699992,226.51173815999937,54468.04283688 2023-03-16,14:00:35.000,75,11124827,-795,0,1678975234,12946.285437389997,226.47649251000257,54468.056811120005 2023-03-16,14:00:36.000,75,11124818,-795,0,1678975235,12946.298910010002,226.47649251000257,54468.1546308 2023-03-16,14:00:37.000,75,11124774,-795,0,1678975236,12946.238283220002,226.51878728999873,54468.00091416001 2023-03-16,14:00:38.000,75,11124795,-795,0,1678975237,12946.265228459997,226.42714859999978,54467.97995280001 2023-03-16,14:00:39.000,75,11124792,-795,0,1678975238,12946.332591559993,226.4694433800032,54468.16860504001 2023-03-16,14:00:40.000,75,11124785,-795,0,1678975239,12946.366273109998,226.4905907700013,54468.25245048 2023-03-16,14:00:41.000,75,11124774,-795,0,1678975240,12946.373009419993,226.46239425000385,54468.13366944 2023-03-16,14:00:42.000,75,11124809,-795,0,1678975241,12946.393218349993,226.4553451200045,54468.11969520001 2023-03-16,14:00:43.000,75,11124782,-795,0,1678975242,12946.265228459997,226.4694433800032,54467.85418464 2023-03-16,14:00:44.000,75,11124811,-795,0,1678975243,12946.346064179997,226.47649251000257,54468.1546308 2023-03-16,14:00:45.000,75,11124807,-795,0,1678975244,12946.393218349993,226.49763990000065,54468.294373200006 2023-03-16,14:00:46.000,75,11124785,-795,0,1678975245,12946.413427279993,226.4553451200045,54468.343283040005 2023-03-16,14:00:47.000,75,11124798,-795,0,1678975246,12946.406690969998,226.47649251000257,54468.31533456001 2023-03-16,14:00:48.000,75,11124778,-795,0,1678975247,12946.420163590003,226.49763990000065,54468.28738608001 2023-03-16,14:00:49.000,75,11124785,-795,0,1678975248,12946.298910010002,226.49763990000065,54468.03584976 2023-03-16,14:00:50.000,75,11124774,-795,0,1678975249,12946.386482039998,226.49763990000065,54468.175592160005 2023-03-16,14:00:51.000,75,11124851,-795,0,1678975250,12946.406690969998,226.4905907700013,54468.19655352001 2023-03-16,14:00:52.000,75,11124808,-795,0,1678975251,12946.366273109998,226.43419772999914,54468.1895664 2023-03-16,14:00:53.000,75,11124785,-795,0,1678975252,12946.346064179997,226.47649251000257,54468.1546308 2023-03-16,14:00:54.000,75,11124764,-795,0,1678975253,12946.420163590003,226.47649251000257,54468.224502000005 2023-03-16,14:00:55.000,75,11124819,-795,0,1678975254,12946.440372519988,226.4694433800032,54468.26642472001 2023-03-16,14:00:56.000,75,11124778,-795,0,1678975255,12946.433636209993,226.44829598999786,54468.32232168 2023-03-16,14:00:57.000,75,11124795,-795,0,1678975256,12946.386482039998,226.4412468599985,54468.21052776 2023-03-16,14:00:58.000,75,11124792,-795,0,1678975257,12946.366273109998,226.46239425000385,54468.13366944 2023-03-16,14:00:59.000,75,11124832,-795,0,1678975258,12946.352800489993,226.4553451200045,54468.09873384001 2023-03-16,14:01:00.000,75,11124790,-795,0,1678975259,12946.399954660003,226.41305034000106,54468.25245048 2023-03-16,14:01:01.000,75,11124771,-795,0,1678975260,12946.373009419993,226.44829598999786,54468.19655352001 2023-03-16,14:01:02.000,75,11124779,-795,0,1678975261,12946.352800489993,226.41305034000106,54468.16860504001 2023-03-16,14:01:03.000,75,11124792,-795,0,1678975262,12946.305646319997,226.39895208000235,54468.04283688 2023-03-16,14:01:04.000,75,11124801,-795,0,1678975263,12946.339327870002,226.39895208000235,54468.20354064 2023-03-16,14:01:05.000,75,11124753,-795,0,1678975264,12946.271964769992,226.38485382000363,54468.126682320006 2023-03-16,14:01:06.000,75,11124804,-795,0,1678975265,12946.251755839992,226.3707555600049,54468.105720960004 2023-03-16,14:01:07.000,75,11124780,-795,0,1678975266,12946.224810599997,226.4060012100017,54468.19655352001 2023-03-16,14:01:08.000,75,11124771,-795,0,1678975267,12946.117029640001,226.35665729999891,54468.06379824 2023-03-16,14:01:09.000,75,11124785,-795,0,1678975268,12946.137238570002,226.391902950003,54468.11969520001 2023-03-16,14:01:10.000,75,11124800,-795,0,1678975269,12946.224810599997,226.391902950003,54468.26642472001 2023-03-16,14:01:11.000,75,11124781,-795,0,1678975270,12946.157447500002,226.38485382000363,54468.23148912 2023-03-16,14:01:12.000,75,11124782,-795,0,1678975271,12946.123765949997,226.34960816999956,54468.23148912 2023-03-16,14:01:13.000,75,11124773,-795,0,1678975272,12946.036193920001,226.36370642999827,54468.07078536001 2023-03-16,14:01:14.000,75,11124777,-795,0,1678975273,12946.009248679991,226.32141165000212,54468.02886264001 2023-03-16,14:01:15.000,75,11124784,-795,0,1678975274,12946.022721299996,226.36370642999827,54468.14764368001 2023-03-16,14:01:16.000,75,11124796,-795,0,1678975275,12946.049666539991,226.32846078000148,54468.14065656 2023-03-16,14:01:17.000,75,11124805,-795,0,1678975276,12945.948621889991,226.35665729999891,54468.00091416001 2023-03-16,14:01:18.000,75,11124743,-795,0,1678975277,12945.941885579996,226.3707555600049,54468.04283688 2023-03-16,14:01:19.000,75,11124777,-795,0,1678975278,12945.995776060001,226.32846078000148,54468.21052776 2023-03-16,14:01:20.000,75,11124787,-795,0,1678975279,12946.009248679991,226.34960816999956,54468.24546336001 2023-03-16,14:01:21.000,75,11124727,-795,0,1678975280,12945.91494034,226.3425590400002,54468.23847624001 2023-03-16,14:01:22.000,75,11124818,-795,0,1678975281,12945.948621889991,226.3425590400002,54468.20354064 2023-03-16,14:01:23.000,75,11124776,-795,0,1678975282,12945.85431355,226.3425590400002,54468.04982400001 2023-03-16,14:01:24.000,75,11124815,-795,0,1678975283,12945.93514927,226.32141165000212,54468.0847596 2023-03-16,14:01:25.000,75,11124847,-795,0,1678975284,12945.90820402999,226.36370642999827,54468.21052776 2023-03-16,14:01:26.000,75,11124817,-795,0,1678975285,12945.928412959991,226.3707555600049,54468.19655352001 2023-03-16,14:01:27.000,75,11124812,-795,0,1678975286,12945.861049859996,226.391902950003,54468.19655352001 2023-03-16,14:01:28.000,75,11124808,-795,0,1678975287,12945.85431355,226.3425590400002,54468.06379824 2023-03-16,14:01:29.000,75,11124777,-795,0,1678975288,12945.820631999995,226.39895208000235,54468.04283688 2023-03-16,14:01:30.000,75,11124831,-795,0,1678975289,12945.81389569,226.35665729999891,54468.13366944 2023-03-16,14:01:31.000,75,11124818,-795,0,1678975290,12945.81389569,226.36370642999827,54468.09174672 2023-03-16,14:01:32.000,75,11124775,-795,0,1678975291,12945.71285104,226.3073133900034,54467.958991440006 2023-03-16,14:01:33.000,75,11124803,-795,0,1678975292,12945.658960559995,226.32846078000148,54467.95200432001 2023-03-16,14:01:34.000,75,11124788,-795,0,1678975293,12945.82736830999,226.26501860999997,54468.14065656 2023-03-16,14:01:35.000,75,11124800,-795,0,1678975294,12945.84757723999,226.25092035000125,54468.056811120005 2023-03-16,14:01:36.000,75,11124793,-795,0,1678975295,12945.921676649996,226.20157643999846,54467.99392704 2023-03-16,14:01:37.000,75,11124776,-795,0,1678975296,12945.941885579996,226.25092035000125,54467.74239072001 2023-03-16,14:01:38.000,75,11124778,-795,0,1678975297,12946.022721299996,226.39895208000235,54467.74239072001 2023-03-16,14:01:39.000,75,11124816,-795,0,1678975298,12945.86778616999,226.6033768499983,54467.70745512 2023-03-16,14:01:40.000,75,11124809,-795,0,1678975299,12945.79368676,226.62452424000367,54467.8052748 2023-03-16,14:01:41.000,75,11124791,-795,0,1678975300,12945.66569686999,226.64567163000174,54468.04982400001 2023-03-16,14:01:42.000,75,11124803,-795,0,1678975301,12945.52423435999,226.58222946000024,54467.875146 2023-03-16,14:01:43.000,75,11124799,-795,0,1678975302,12945.456871259994,226.51878728999873,54467.60963544 2023-03-16,14:01:44.000,75,11124704,-795,0,1678975303,12945.456871259994,226.38485382000363,54467.42797032001 2023-03-16,14:01:45.000,75,11124836,-795,0,1678975304,12945.66569686999,226.36370642999827,54467.672519520005 2023-03-16,14:01:46.000,75,11124793,-795,0,1678975305,12945.78695044999,226.4060012100017,54467.67950664 2023-03-16,14:01:47.000,75,11124797,-795,0,1678975306,12945.679169489995,226.5540329400028,54467.6305968 2023-03-16,14:01:48.000,75,11124801,-795,0,1678975307,12945.60507007999,226.64567163000174,54467.6305968 2023-03-16,14:01:49.000,75,11124804,-795,0,1678975308,12945.557915909994,226.7373103200007,54467.86815888 2023-03-16,14:01:50.000,75,11124823,-795,0,1678975309,12945.537706979994,226.78665423000348,54467.93104296001 2023-03-16,14:01:51.000,75,11124812,-795,0,1678975310,12945.477080189994,226.74435945000005,54467.98693992 2023-03-16,14:01:52.000,75,11124743,-795,0,1678975311,12945.477080189994,226.74435945000005,54467.98693992 2023-03-16,14:01:53.000,75,11124730,-795,0,1678975312,12945.308672439998,226.74435945000005,54467.73540360001 2023-03-16,14:01:54.000,75,11124789,-795,0,1678975313,12945.335617679993,226.7161629300026,54467.72841648 2023-03-16,14:01:55.000,75,11124773,-795,0,1678975314,12945.315408749993,226.80780162000156,54467.791300560006 2023-03-16,14:01:56.000,75,11124781,-795,0,1678975315,12945.355826609994,226.74435945000005,54467.840210400005 2023-03-16,14:01:57.000,75,11124774,-795,0,1678975316,12945.335617679993,226.77255597000476,54467.86117176001 2023-03-16,14:01:58.000,75,11124773,-795,0,1678975317,12945.315408749993,226.82189988000027,54467.89610736 2023-03-16,14:01:59.000,75,11124798,-795,0,1678975318,12945.254781959993,226.8007524900022,54467.770339200004 2023-03-16,14:02:00.000,75,11124760,-795,0,1678975319,12945.389508159999,226.78665423000348,54467.83322328001 2023-03-16,14:02:01.000,75,11124784,-795,0,1678975320,12945.288463509998,226.85714553000435,54467.97995280001 2023-03-16,14:02:02.000,75,11124799,-795,0,1678975321,12945.328881369998,226.81485075000091,54467.81924904 2023-03-16,14:02:03.000,75,11124818,-795,0,1678975322,12945.221100409988,226.8500963999977,54467.85418464 2023-03-16,14:02:04.000,75,11124815,-795,0,1678975323,12945.268254579998,226.80780162000156,54467.66553240001 2023-03-16,14:02:05.000,75,11124785,-795,0,1678975324,12945.288463509998,226.87124379000306,54468.00091416001 2023-03-16,14:02:06.000,75,11124796,-795,0,1678975325,12945.362562919989,226.84304726999835,54467.86815888 2023-03-16,14:02:07.000,75,11124805,-795,0,1678975326,12945.281727199988,226.8994403100005,54467.86815888 2023-03-16,14:02:08.000,75,11124823,-795,0,1678975327,12945.288463509998,226.84304726999835,54467.59566120001 2023-03-16,14:02:09.000,75,11124818,-795,0,1678975328,12945.261518269988,226.88534205000178,54467.85418464 2023-03-16,14:02:10.000,75,11124822,-795,0,1678975329,12945.308672439998,226.87829292000242,54467.791300560006 2023-03-16,14:02:11.000,75,11124803,-795,0,1678975330,12945.214364099993,226.92763682999794,54467.71444224001 2023-03-16,14:02:12.000,75,11124842,-795,0,1678975331,12945.301936129988,226.89239118000114,54467.840210400005 2023-03-16,14:02:13.000,75,11124791,-795,0,1678975332,12945.227836719998,226.92058769999858,54467.75636496 2023-03-16,14:02:14.000,75,11124791,-795,0,1678975333,12945.288463509998,226.92058769999858,54467.791300560006 2023-03-16,14:02:15.000,75,11124792,-795,0,1678975334,12945.315408749993,226.94173509000393,54467.889120240005 2023-03-16,14:02:16.000,75,11124745,-795,0,1678975335,12945.308672439998,227.0122263900048,54467.92405584 2023-03-16,14:02:17.000,75,11124807,-795,0,1678975336,12945.261518269988,226.9840298700001,54467.78431344001 2023-03-16,14:02:18.000,75,11124805,-795,0,1678975337,12945.308672439998,226.9981281299988,54467.82623616 2023-03-16,14:02:19.000,75,11124806,-795,0,1678975338,12945.221100409988,227.0122263900048,54467.65854528 2023-03-16,14:02:20.000,75,11124806,-795,0,1678975339,12945.207627789998,227.06861942999967,54467.66553240001 2023-03-16,14:02:21.000,75,11124765,-795,0,1678975340,12945.301936129988,227.0474720400016,54467.79828768 2023-03-16,14:02:22.000,75,11124775,-795,0,1678975341,12945.281727199988,227.11796334000246,54467.88213312001 2023-03-16,14:02:23.000,75,11124777,-795,0,1678975342,12945.308672439998,227.11796334000246,54467.65155816 2023-03-16,14:02:24.000,75,11124778,-795,0,1678975343,12945.268254579998,227.1743563800046,54467.81924904 2023-03-16,14:02:25.000,75,11124747,-795,0,1678975344,12945.288463509998,227.1461598599999,54467.68649376 2023-03-16,14:02:26.000,75,11124768,-795,0,1678975345,12945.268254579998,227.2096020300014,54467.74937784 2023-03-16,14:02:27.000,75,11124773,-795,0,1678975346,12945.214364099993,227.23074941999948,54467.56771272001 2023-03-16,14:02:28.000,75,11124788,-795,0,1678975347,12945.254781959993,227.23779854999884,54467.623609680006 2023-03-16,14:02:29.000,75,11124783,-795,0,1678975348,12945.227836719998,227.2589459400042,54467.75636496 2023-03-16,14:02:30.000,75,11124832,-795,0,1678975349,12945.335617679993,227.2589459400042,54467.74239072001 2023-03-16,14:02:31.000,75,11124789,-795,0,1678975350,12945.295199819993,227.294191590001,54467.83322328001 2023-03-16,14:02:32.000,75,11124773,-795,0,1678975351,12945.355826609994,227.26599507000356,54467.74937784 2023-03-16,14:02:33.000,75,11124797,-795,0,1678975352,12945.221100409988,227.31533897999907,54467.70745512 2023-03-16,14:02:34.000,75,11124733,-795,0,1678975353,12945.315408749993,227.28714246000163,54467.602648320004 2023-03-16,14:02:35.000,75,11124792,-795,0,1678975354,12945.254781959993,227.37173202000122,54467.67950664 2023-03-16,14:02:36.000,75,11124770,-795,0,1678975355,12945.322145059989,227.32238810999843,54467.88213312001 2023-03-16,14:02:37.000,75,11124758,-795,0,1678975356,12945.295199819993,227.3294372399978,54467.700468 2023-03-16,14:02:38.000,75,11124775,-795,0,1678975357,12945.342353989989,227.28714246000163,54467.58867408 2023-03-16,14:02:39.000,75,11124748,-795,0,1678975358,12945.510761739999,227.30124072000035,54467.52579000001 2023-03-16,14:02:40.000,75,11124813,-795,0,1678975359,12945.58486114999,227.42812506000337,54467.60963544 2023-03-16,14:02:41.000,75,11124804,-795,0,1678975360,12945.470343879999,227.6043533100019,54467.574699840006 2023-03-16,14:02:42.000,75,11124785,-795,0,1678975361,12945.335617679993,227.61845157000062,54467.58168696 2023-03-16,14:02:43.000,75,11124825,-795,0,1678975362,12945.268254579998,227.61140244000126,54467.53277712 2023-03-16,14:02:44.000,75,11124788,-795,0,1678975363,12945.315408749993,227.56205852999847,54467.59566120001 2023-03-16,14:02:45.000,75,11124816,-795,0,1678975364,12945.254781959993,227.5550093999991,54467.44893168001 2023-03-16,14:02:46.000,75,11124850,-795,0,1678975365,12945.389508159999,227.59025505000318,54467.77732632 2023-03-16,14:02:47.000,75,11124778,-795,0,1678975366,12945.396244469994,227.58320592000382,54467.81226192001 2023-03-16,14:02:48.000,75,11124803,-795,0,1678975367,12945.470343879999,227.56910765999783,54467.791300560006 2023-03-16,14:02:49.000,75,11124791,-795,0,1678975368,12945.396244469994,227.6043533100019,54467.61662256001 2023-03-16,14:02:50.000,75,11124802,-795,0,1678975369,12945.470343879999,227.62550069999998,54467.700468 2023-03-16,14:02:51.000,75,11124779,-795,0,1678975370,12945.450134949999,227.6536972200047,54467.73540360001 2023-03-16,14:02:52.000,75,11124827,-795,0,1678975371,12945.477080189994,227.71009025999956,54467.71444224001 2023-03-16,14:02:53.000,75,11124784,-795,0,1678975372,12945.429926019999,227.71009025999956,54467.75636496 2023-03-16,14:02:54.000,75,11124837,-795,0,1678975373,12945.48381649999,227.71713938999892,54467.8052748 2023-03-16,14:02:55.000,75,11124829,-795,0,1678975374,12945.537706979994,227.7664833000017,54467.938030080004 2023-03-16,14:02:56.000,75,11124827,-795,0,1678975375,12945.50402542999,227.79467981999915,54467.96597856 2023-03-16,14:02:57.000,75,11124794,-795,0,1678975376,12945.456871259994,227.8158272100045,54467.88213312001 2023-03-16,14:02:58.000,75,11124827,-795,0,1678975377,12945.450134949999,227.8158272100045,54467.70745512 2023-03-16,14:02:59.000,75,11124813,-795,0,1678975378,12945.423189709989,227.87926937999873,54467.76335208001 2023-03-16,14:03:00.000,75,11124848,-795,0,1678975379,12945.470343879999,227.90041677000409,54467.875146 2023-03-16,14:03:01.000,75,11124796,-795,0,1678975380,12945.470343879999,227.92156416000216,54467.84719752 2023-03-16,14:03:02.000,75,11124836,-795,0,1678975381,12945.450134949999,227.96385893999832,54467.81226192001 2023-03-16,14:03:03.000,75,11124788,-795,0,1678975382,12945.416453399994,228.00615372000175,54467.77732632 2023-03-16,14:03:04.000,75,11124780,-795,0,1678975383,12945.470343879999,228.02025198000047,54467.84719752 2023-03-16,14:03:05.000,75,11124805,-795,0,1678975384,12945.429926019999,228.0132028500011,54467.88213312001 2023-03-16,14:03:06.000,75,11124798,-795,0,1678975385,12945.429926019999,228.0484484999979,54467.8052748 2023-03-16,14:03:07.000,75,11124810,-795,0,1678975386,12945.355826609994,228.08369415000197,54467.74239072001 2023-03-16,14:03:08.000,75,11124803,-795,0,1678975387,12945.409717089999,228.08369415000197,54467.58867408 2023-03-16,14:03:09.000,75,11124827,-795,0,1678975388,12945.429926019999,228.11893979999877,54467.86815888 2023-03-16,14:03:10.000,75,11124818,-795,0,1678975389,12945.456871259994,228.14713632000348,54467.91008160001 2023-03-16,14:03:11.000,75,11124800,-795,0,1678975390,12945.436662329994,228.11893979999877,54467.81924904 2023-03-16,14:03:12.000,75,11124763,-795,0,1678975391,12945.477080189994,228.15418545000284,54467.9450172 2023-03-16,14:03:13.000,75,11124825,-795,0,1678975392,12945.396244469994,228.1612345800022,54467.77732632 2023-03-16,14:03:14.000,75,11124785,-795,0,1678975393,12945.409717089999,228.17533284000092,54467.85418464 2023-03-16,14:03:15.000,75,11124826,-795,0,1678975394,12945.402980779989,228.18943109999964,54467.840210400005 2023-03-16,14:03:16.000,75,11124808,-795,0,1678975395,12945.46360756999,228.21762762000435,54467.86815888 2023-03-16,14:03:17.000,75,11124819,-795,0,1678975396,12945.429926019999,228.20352935999836,54467.76335208001 2023-03-16,14:03:18.000,75,11124856,-795,0,1678975397,12945.436662329994,228.21762762000435,54467.75636496 2023-03-16,14:03:19.000,75,11124825,-795,0,1678975398,12945.46360756999,228.21762762000435,54467.84719752 2023-03-16,14:03:20.000,75,11124766,-795,0,1678975399,12945.497289119994,228.196480229999,54467.99392704 2023-03-16,14:03:21.000,75,11124785,-795,0,1678975400,12945.490552809999,228.196480229999,54467.92405584 2023-03-16,14:03:22.000,75,11124824,-795,0,1678975401,12945.497289119994,228.2599224000005,54467.93104296001 2023-03-16,14:03:23.000,75,11124804,-795,0,1678975402,12945.429926019999,228.23172588000307,54467.83322328001 2023-03-16,14:03:24.000,75,11124806,-795,0,1678975403,12945.450134949999,228.25287327000115,54467.791300560006 2023-03-16,14:03:25.000,75,11124804,-795,0,1678975404,12945.490552809999,228.21762762000435,54467.93104296001 2023-03-16,14:03:26.000,75,11124791,-795,0,1678975405,12945.50402542999,228.2246767500037,54468.07777248001 2023-03-16,14:03:27.000,75,11124796,-795,0,1678975406,12945.50402542999,228.2246767500037,54467.88213312001 2023-03-16,14:03:28.000,75,11124753,-795,0,1678975407,12945.456871259994,228.2458241400018,54467.75636496 2023-03-16,14:03:29.000,75,11124757,-795,0,1678975408,12945.517498049994,228.2246767500037,54467.82623616 2023-03-16,14:03:30.000,75,11124762,-795,0,1678975409,12945.497289119994,228.23877501000243,54468.007901280005 2023-03-16,14:03:31.000,75,11124775,-795,0,1678975410,12945.530970669999,228.23877501000243,54468.04283688 2023-03-16,14:03:32.000,75,11124802,-795,0,1678975411,12945.52423435999,228.2458241400018,54468.02886264001 2023-03-16,14:03:33.000,75,11124813,-795,0,1678975412,12945.456871259994,228.28811891999794,54467.89610736 2023-03-16,14:03:34.000,75,11124814,-795,0,1678975413,12945.497289119994,228.26697152999986,54467.93104296001 2023-03-16,14:03:35.000,75,11124817,-795,0,1678975414,12945.52423435999,228.2458241400018,54468.04283688 2023-03-16,14:03:36.000,75,11124794,-795,0,1678975415,12945.517498049994,228.25287327000115,54468.105720960004 2023-03-16,14:03:37.000,75,11124773,-795,0,1678975416,12945.517498049994,228.2599224000005,54468.07078536001 2023-03-16,14:03:38.000,75,11124778,-795,0,1678975417,12945.429926019999,228.25287327000115,54467.91008160001 2023-03-16,14:03:39.000,75,11124797,-795,0,1678975418,12945.402980779989,228.2458241400018,54467.88213312001 2023-03-16,14:03:40.000,75,11124759,-795,0,1678975419,12945.416453399994,228.21057848999772,54468.06379824 2023-03-16,14:03:41.000,75,11124777,-795,0,1678975420,12945.443398639989,228.2458241400018,54468.07078536001 2023-03-16,14:03:42.000,75,11124749,-795,0,1678975421,12945.409717089999,228.23172588000307,54468.04982400001 2023-03-16,14:03:43.000,75,11124761,-795,0,1678975422,12945.423189709989,228.18943109999964,54467.98693992 2023-03-16,14:03:44.000,75,11124774,-795,0,1678975423,12945.48381649999,228.21057848999772,54468.06379824 2023-03-16,14:03:45.000,75,11124811,-795,0,1678975424,12945.46360756999,228.196480229999,54468.02886264001 2023-03-16,14:03:46.000,75,11124820,-795,0,1678975425,12945.369299229998,228.16828371000156,54467.770339200004 2023-03-16,14:03:47.000,75,11124752,-795,0,1678975426,12945.389508159999,228.18238197000028,54467.76335208001 2023-03-16,14:03:48.000,75,11124792,-795,0,1678975427,12945.423189709989,228.21057848999772,54467.8052748 2023-03-16,14:03:49.000,75,11124812,-795,0,1678975428,12945.456871259994,228.21057848999772,54468.00091416001 2023-03-16,14:03:50.000,75,11124814,-795,0,1678975429,12945.510761739999,228.2246767500037,54468.04283688 2023-03-16,14:03:51.000,75,11124801,-795,0,1678975430,12945.517498049994,228.21762762000435,54468.105720960004 2023-03-16,14:03:52.000,75,11124826,-795,0,1678975431,12945.557915909994,228.23172588000307,54468.02886264001 2023-03-16,14:03:53.000,75,11124791,-795,0,1678975432,12945.409717089999,228.27402065999922,54467.96597856 2023-03-16,14:03:54.000,75,11124754,-795,0,1678975433,12945.490552809999,228.25287327000115,54467.90309448001 2023-03-16,14:03:55.000,75,11124782,-795,0,1678975434,12945.490552809999,228.29516805000458,54468.06379824 2023-03-16,14:03:56.000,75,11124802,-795,0,1678975435,12945.54444328999,228.28106978999858,54467.99392704 2023-03-16,14:03:57.000,75,11124767,-795,0,1678975436,12945.46360756999,228.33041370000137,54468.0148884 2023-03-16,14:03:58.000,75,11124786,-795,0,1678975437,12945.54444328999,228.29516805000458,54468.007901280005 2023-03-16,14:03:59.000,75,11124810,-795,0,1678975438,12945.57138853,228.323364570002,54468.11969520001 2023-03-16,14:04:00.000,75,11124748,-795,0,1678975439,12945.578124839994,228.36565934999817,54468.1546308 2023-03-16,14:04:01.000,75,11124767,-795,0,1678975440,12945.58486114999,228.3586102199988,54468.1546308 2023-03-16,14:04:02.000,75,11124768,-795,0,1678975441,12945.56465221999,228.39385587000288,54468.126682320006 2023-03-16,14:04:03.000,75,11124780,-795,0,1678975442,12945.530970669999,228.38680674000352,54467.96597856 2023-03-16,14:04:04.000,75,11124792,-795,0,1678975443,12945.54444328999,228.42910151999968,54468.11969520001 2023-03-16,14:04:05.000,75,11124805,-795,0,1678975444,12945.63201532,228.4079541300016,54468.26642472001 2023-03-16,14:04:06.000,75,11124823,-795,0,1678975445,12945.68590579999,228.46434717000375,54468.294373200006 2023-03-16,14:04:07.000,75,11124785,-795,0,1678975446,12945.658960559995,228.47844543000247,54468.23148912 2023-03-16,14:04:08.000,75,11124792,-795,0,1678975447,12945.618542699995,228.49254369000118,54468.1546308 2023-03-16,14:04:09.000,75,11124782,-795,0,1678975448,12945.63201532,228.49959282000054,54468.25245048 2023-03-16,14:04:10.000,75,11124793,-795,0,1678975449,12945.61180639,228.53483847000462,54468.23148912 2023-03-16,14:04:11.000,75,11124775,-795,0,1678975450,12945.658960559995,228.5066419499999,54468.25245048 2023-03-16,14:04:12.000,75,11124813,-795,0,1678975451,12945.62527900999,228.5559858600027,54468.23847624001 2023-03-16,14:04:13.000,75,11124765,-795,0,1678975452,12945.578124839994,228.53483847000462,54468.175592160005 2023-03-16,14:04:14.000,75,11124846,-795,0,1678975453,12945.618542699995,228.5559858600027,54468.20354064 2023-03-16,14:04:15.000,75,11124812,-795,0,1678975454,12945.658960559995,228.56303499000205,54468.28738608001 2023-03-16,14:04:16.000,75,11124801,-795,0,1678975455,12945.679169489995,228.6194280300042,54468.30136032 2023-03-16,14:04:17.000,75,11124797,-795,0,1678975456,12945.60507007999,228.57713325000077,54468.1546308 2023-03-16,14:04:18.000,75,11124798,-795,0,1678975457,12945.598333769994,228.6194280300042,54468.126682320006 2023-03-16,14:04:19.000,75,11124803,-795,0,1678975458,12945.578124839994,228.64057542000228,54468.11969520001 2023-03-16,14:04:20.000,75,11124827,-795,0,1678975459,12945.618542699995,228.654673680001,54468.273411840004 2023-03-16,14:04:21.000,75,11124821,-755,0,1678975460,12945.65222425,228.654673680001,54468.3293088 2023-03-16,14:04:22.000,75,11124812,-795,0,1678975461,12945.62527900999,228.68287019999843,54468.30136032 2023-03-16,14:04:23.000,75,11124812,-795,0,1678975462,12945.60507007999,228.69696846000443,54468.24546336001 2023-03-16,14:04:24.000,75,11124717,-795,0,1678975463,12945.66569686999,228.76745975999802,54468.28738608001 2023-03-16,14:04:25.000,75,11124769,-795,0,1678975464,12945.699378419995,228.8027054100021,54468.21751488001 2023-03-16,14:04:26.000,75,11124773,-795,0,1678975465,12945.658960559995,228.85909845000424,54468.273411840004 2023-03-16,14:04:27.000,75,11124808,-795,0,1678975466,12945.66569686999,228.89434410000104,54468.13366944 2023-03-16,14:04:28.000,75,11124795,-795,0,1678975467,12945.66569686999,228.97188453000126,54467.92405584 2023-03-16,14:04:29.000,75,11124811,-795,0,1678975468,12945.62527900999,229.05647409000085,54467.84719752 2023-03-16,14:04:30.000,75,11124800,-795,0,1678975469,12945.658960559995,229.12696539000171,54467.9450172 2023-03-16,14:04:31.000,75,11124806,-795,0,1678975470,12945.497289119994,229.1763093000045,54468.03584976 2023-03-16,14:04:32.000,75,11124774,-795,0,1678975471,12945.517498049994,229.15516190999915,54467.938030080004 2023-03-16,14:04:33.000,75,11124812,-795,0,1678975472,12945.50402542999,229.19040756000322,54467.81924904 2023-03-16,14:04:34.000,75,11124780,-795,0,1678975473,12945.443398639989,229.32434102999832,54467.8052748 2023-03-16,14:04:35.000,75,11124789,-795,0,1678975474,12945.349090299998,229.44417624000198,54467.82623616 2023-03-16,14:04:36.000,75,11124791,-795,0,1678975475,12945.140264690002,229.56401144999836,54467.71444224001 2023-03-16,14:04:37.000,75,11124779,-795,0,1678975476,12944.71587716,229.6063062300018,54467.46290592 2023-03-16,14:04:38.000,75,11124784,-795,0,1678975477,12944.291489629999,229.3736849400011,54467.28124080001 2023-03-16,14:04:39.000,75,11124794,-795,0,1678975478,12944.015300919993,228.71106672000315,54467.2463052 2023-03-16,14:04:40.000,75,11124769,-795,0,1678975479,12944.096136639993,227.69599200000084,54467.07861432 2023-03-16,14:04:41.000,75,11124786,-795,0,1678975480,12944.843867049996,226.54698381000344,54466.99476888001 2023-03-16,14:04:42.000,75,11124781,-795,0,1678975481,12946.036193920001,226.12403600999824,54467.0366916 2023-03-16,14:04:43.000,75,11124809,-795,0,1678975482,12947.0331678,226.44829598999786,54467.18342112 2023-03-16,14:04:44.000,75,11124774,-795,0,1678975483,12947.484500569997,227.12501247000182,54467.36508624 2023-03-16,14:04:45.000,75,11124813,-795,0,1678975484,12947.652908319993,227.66074635000405,54467.73540360001 2023-03-16,14:04:46.000,75,11124824,-795,0,1678975485,12947.511445809992,228.02730110999983,54467.875146 2023-03-16,14:04:47.000,75,11124817,-795,0,1678975486,12947.248729719991,228.3092663100033,54467.72841648 2023-03-16,14:04:48.000,75,11124724,-795,0,1678975487,12947.10726720999,228.48549456000183,54467.86117176001 2023-03-16,14:04:49.000,75,11124775,-795,0,1678975488,12947.019695179995,228.52074020999862,54468.07777248001 2023-03-16,14:04:50.000,75,11124810,-795,0,1678975489,12946.88496897999,228.5912315099995,54467.97995280001 2023-03-16,14:04:51.000,75,11124835,-795,0,1678975490,12946.709824919999,228.53483847000462,54468.07777248001 2023-03-16,14:04:52.000,75,11124836,-795,0,1678975491,12946.527944549998,228.46434717000375,54468.06379824 2023-03-16,14:04:53.000,75,11124786,-795,0,1678975492,12946.292173699992,228.39385587000288,54468.007901280005 2023-03-16,14:04:54.000,75,11124797,-795,0,1678975493,12946.170920119992,228.31631544000265,54468.04982400001 2023-03-16,14:04:55.000,75,11124749,-795,0,1678975494,12945.962094509996,228.25287327000115,54467.958991440006 2023-03-16,14:04:56.000,75,11124772,-795,0,1678975495,12945.968830819991,228.23172588000307,54468.11270808 2023-03-16,14:04:57.000,75,11124791,-795,0,1678975496,12945.968830819991,228.16828371000156,54468.04283688 2023-03-16,14:04:58.000,75,11124824,-795,0,1678975497,12945.995776060001,228.1118906699994,54467.97296568 2023-03-16,14:04:59.000,75,11124810,-795,0,1678975498,12946.096820710001,228.0977924100007,54467.85418464 2023-03-16,14:05:00.000,75,11124796,-795,0,1678975499,12946.191129049992,228.15418545000284,54467.89610736 2023-03-16,14:05:01.000,75,11124793,-795,0,1678975500,12946.460581449988,228.21057848999772,54467.889120240005 2023-03-16,14:05:02.000,75,11124790,-795,0,1678975501,12946.575098719994,228.40090500000224,54467.958991440006 2023-03-16,14:05:03.000,75,11124808,-795,0,1678975502,12946.716561229994,228.56303499000205,54467.840210400005 2023-03-16,14:05:04.000,75,11124822,-795,0,1678975503,12946.76371539999,228.82385280000017,54468.02187552 2023-03-16,14:05:05.000,75,11124807,-795,0,1678975504,12946.78392432999,228.9154914899991,54467.95200432001 2023-03-16,14:05:06.000,75,11124814,-795,0,1678975505,12946.716561229994,229.09876887000428,54467.958991440006 2023-03-16,14:05:07.000,75,11124818,-795,0,1678975506,12946.568362409998,229.2115549500013,54467.86117176001 2023-03-16,14:05:08.000,75,11124791,-795,0,1678975507,12946.420163590003,229.30319364000025,54467.81924904 2023-03-16,14:05:09.000,75,11124764,-795,0,1678975508,12946.359536800002,229.33139015999768,54468.02886264001 2023-03-16,14:05:10.000,75,11124775,-795,0,1678975509,12946.325855249997,229.3736849400011,54468.13366944 2023-03-16,14:05:11.000,75,11124800,-795,0,1678975510,12946.278701080002,229.38778319999983,54468.1895664 2023-03-16,14:05:12.000,75,11124785,-795,0,1678975511,12946.224810599997,229.4089305899979,54468.18257928 2023-03-16,14:05:13.000,75,11124755,-795,0,1678975512,12946.157447500002,229.43007798000326,54468.02187552 2023-03-16,14:05:14.000,75,11124797,-795,0,1678975513,12946.177656430002,229.3736849400011,54468.056811120005 2023-03-16,14:05:15.000,75,11124768,-795,0,1678975514,12946.211337979992,229.4089305899979,54468.11270808 2023-03-16,14:05:16.000,75,11124798,-795,0,1678975515,12946.238283220002,229.4230288500039,54468.09873384001 2023-03-16,14:05:17.000,75,11124781,-795,0,1678975516,12946.211337979992,229.4089305899979,54468.11270808 2023-03-16,14:05:18.000,75,11124826,-795,0,1678975517,12946.231546909992,229.43007798000326,54468.07777248001 2023-03-16,14:05:19.000,75,11124779,-795,0,1678975518,12946.319118940002,229.41597972000454,54468.21052776 2023-03-16,14:05:20.000,75,11124810,-795,0,1678975519,12946.352800489993,229.46532363000006,54468.21751488001 2023-03-16,14:05:21.000,75,11124772,-795,0,1678975520,12946.373009419993,229.47942188999878,54468.07777248001 2023-03-16,14:05:22.000,75,11124798,-795,0,1678975521,12946.393218349993,229.47942188999878,54468.02886264001 2023-03-16,14:05:23.000,75,11124816,-795,0,1678975522,12946.393218349993,229.49352015000477,54468.09873384001 2023-03-16,14:05:24.000,75,11124762,-795,0,1678975523,12946.379745730002,229.50056928000413,54468.14065656 2023-03-16,14:05:25.000,75,11124780,-795,0,1678975524,12946.433636209993,229.51466754000285,54468.25245048 2023-03-16,14:05:26.000,75,11124809,-795,0,1678975525,12946.426899899998,229.50056928000413,54468.28039896 2023-03-16,14:05:27.000,75,11124792,-795,0,1678975526,12946.453845139993,229.47237275999942,54468.224502000005 2023-03-16,14:05:28.000,75,11124776,-795,0,1678975527,12946.373009419993,229.5217166700022,54468.09873384001 2023-03-16,14:05:29.000,75,11124748,-795,0,1678975528,12946.460581449988,229.49352015000477,54468.20354064 2023-03-16,14:05:30.000,75,11124751,-795,0,1678975529,12946.447108829998,229.44417624000198,54468.224502000005 2023-03-16,14:05:31.000,75,11124787,-795,0,1678975530,12946.467317759998,229.45122537000134,54468.273411840004 2023-03-16,14:05:32.000,75,11124853,-795,0,1678975531,12946.426899899998,229.45122537000134,54468.20354064 2023-03-16,14:05:33.000,75,11124804,-795,0,1678975532,12946.453845139993,229.43007798000326,54468.0847596 2023-03-16,14:05:34.000,75,11124826,-795,0,1678975533,12946.420163590003,229.46532363000006,54468.273411840004 2023-03-16,14:05:35.000,75,11124817,-795,0,1678975534,12946.568362409998,229.40188145999855,54468.21052776 2023-03-16,14:05:36.000,75,11124767,-795,0,1678975535,12946.554889789993,229.4582745000007,54468.39918 2023-03-16,14:05:37.000,75,11124761,-795,0,1678975536,12946.595307649994,229.40188145999855,54468.25245048 2023-03-16,14:05:38.000,75,11124815,-795,0,1678975537,12946.514471929993,229.4230288500039,54468.35725728 2023-03-16,14:05:39.000,75,11124802,-795,0,1678975538,12946.581835029989,229.3736849400011,54468.25245048 2023-03-16,14:05:40.000,75,11124803,-795,0,1678975539,12946.581835029989,229.3736849400011,54468.43411560001 2023-03-16,14:05:41.000,75,11124792,-795,0,1678975540,12946.628989199999,229.3736849400011,54468.44808984 2023-03-16,14:05:42.000,75,11124769,-795,0,1678975541,12946.649198129999,229.3736849400011,54468.45507696001 2023-03-16,14:05:43.000,75,11124797,-795,0,1678975542,12946.622252889989,229.33139015999768,54468.35027016 2023-03-16,14:05:44.000,75,11124762,-795,0,1678975543,12946.68287967999,229.31729189999896,54468.510973920005 2023-03-16,14:05:45.000,75,11124778,-795,0,1678975544,12946.655934439994,229.32434102999832,54468.41315424001 2023-03-16,14:05:46.000,75,11124782,-795,0,1678975545,12946.70308860999,229.30319364000025,54468.42712848 2023-03-16,14:05:47.000,75,11124812,-795,0,1678975546,12946.676143369994,229.2961445100009,54468.273411840004 2023-03-16,14:05:48.000,75,11124797,-795,0,1678975547,12946.595307649994,229.21860408000066,54467.99392704 2023-03-16,14:05:49.000,75,11124770,-795,0,1678975548,12946.642461819989,229.2749971200028,54468.18257928 2023-03-16,14:05:50.000,75,11124789,-795,0,1678975549,12946.76371539999,229.23975146999874,54468.35027016 2023-03-16,14:05:51.000,75,11124807,-795,0,1678975550,12946.777188019994,229.23270233999938,54468.41315424001 2023-03-16,14:05:52.000,75,11124744,-795,0,1678975551,12946.76371539999,229.1622110399985,54468.38520576001 2023-03-16,14:05:53.000,75,11124760,-795,0,1678975552,12946.696352299994,229.1481127799998,54468.20354064 2023-03-16,14:05:54.000,75,11124733,-795,0,1678975553,12946.70308860999,229.10581800000364,54468.23847624001 2023-03-16,14:05:55.000,75,11124803,-795,0,1678975554,12946.696352299994,229.09171973999764,54468.35027016 2023-03-16,14:05:56.000,75,11124746,-795,0,1678975555,12946.655934439994,229.04237583000213,54468.294373200006 2023-03-16,14:05:57.000,75,11124795,-795,0,1678975556,12946.554889789993,229.0000810499987,54468.23148912 2023-03-16,14:05:58.000,75,11124819,-795,0,1678975557,12946.548153479998,228.95073714000318,54468.25245048 2023-03-16,14:05:59.000,75,11124773,-795,0,1678975558,12946.655934439994,228.99303191999934,54468.43411560001 2023-03-16,14:06:00.000,75,11124756,-795,0,1678975559,12946.622252889989,228.92254061999847,54468.392192880005 2023-03-16,14:06:01.000,75,11124751,-795,0,1678975560,12946.696352299994,228.87319671000296,54468.33629592001 2023-03-16,14:06:02.000,75,11124784,-795,0,1678975561,12946.709824919999,228.88024584000232,54468.49699968 2023-03-16,14:06:03.000,75,11124813,-795,0,1678975562,12946.709824919999,228.8027054100021,54468.47603832 2023-03-16,14:06:04.000,75,11124788,-795,0,1678975563,12946.676143369994,228.73926324000058,54468.392192880005 2023-03-16,14:06:05.000,75,11124832,-795,0,1678975564,12946.676143369994,228.71106672000315,54468.45507696001 2023-03-16,14:06:06.000,75,11124806,-795,0,1678975565,12946.77045171,228.7040175900038,54468.70661328 2023-03-16,14:06:07.000,75,11124762,-795,0,1678975566,12946.837814809995,228.68287019999843,54468.79045872001 2023-03-16,14:06:08.000,75,11124774,-795,0,1678975567,12946.878232669995,228.6899193299978,54468.776484480004 2023-03-16,14:06:09.000,75,11124777,-795,0,1678975568,12946.85128743,228.66877193999971,54468.72058752001 2023-03-16,14:06:10.000,75,11124755,-795,0,1678975569,12946.92538683999,228.61237890000484,54468.76949736001 2023-03-16,14:06:11.000,75,11124796,-795,0,1678975570,12946.98601362999,228.64057542000228,54468.797445840006 2023-03-16,14:06:12.000,75,11124763,-795,0,1678975571,12946.96580469999,228.61237890000484,54468.81840720001 2023-03-16,14:06:13.000,75,11124811,-795,0,1678975572,12946.918650529995,228.6194280300042,54468.76251024 2023-03-16,14:06:14.000,75,11124794,-795,0,1678975573,12946.99274994,228.5912315099995,54468.79045872001 2023-03-16,14:06:15.000,75,11124811,-795,0,1678975574,12947.039904109995,228.58418238000013,54468.923214 2023-03-16,14:06:16.000,75,11124756,-795,0,1678975575,12947.07358566,228.58418238000013,54468.97212384 2023-03-16,14:06:17.000,75,11124789,-795,0,1678975576,12947.09379459,228.5912315099995,54468.93718824001 2023-03-16,14:06:18.000,75,11124813,-795,0,1678975577,12947.08705827999,228.56303499000205,54468.76949736001 2023-03-16,14:06:19.000,75,11124781,-795,0,1678975578,12947.09379459,228.61237890000484,54468.81840720001 2023-03-16,14:06:20.000,75,11124820,-795,0,1678975579,12947.181366619996,228.56303499000205,54468.91622688001 2023-03-16,14:06:21.000,75,11124808,-795,0,1678975580,12947.208311859991,228.57713325000077,54469.08391776001 2023-03-16,14:06:22.000,75,11124793,-795,0,1678975581,12947.255466030001,228.58418238000013,54469.014046560005 2023-03-16,14:06:23.000,75,11124806,-795,0,1678975582,12947.17463031,228.6053297699982,54468.87430416 2023-03-16,14:06:24.000,75,11124800,-795,0,1678975583,12947.309356509992,228.59828063999885,54468.944175360004 2023-03-16,14:06:25.000,75,11124757,-795,0,1678975584,12947.289147579992,228.62647716000356,54469.09090488 2023-03-16,14:06:26.000,75,11124790,-795,0,1678975585,12947.275674960001,228.6194280300042,54468.944175360004 2023-03-16,14:06:27.000,75,11124838,-795,0,1678975586,12947.282411269996,228.5912315099995,54468.95116248 2023-03-16,14:06:28.000,75,11124798,-795,0,1678975587,12947.275674960001,228.5700841200014,54468.95116248 2023-03-16,14:06:29.000,75,11124779,-795,0,1678975588,12947.302620199996,228.59828063999885,54469.07693064001 2023-03-16,14:06:30.000,75,11124768,-795,0,1678975589,12947.336301750001,228.6053297699982,54469.14680184 2023-03-16,14:06:31.000,75,11124802,-795,0,1678975590,12947.309356509992,228.5912315099995,54469.07693064001 2023-03-16,14:06:32.000,75,11124808,-795,0,1678975591,12947.343038059997,228.5912315099995,54469.097892 2023-03-16,14:06:33.000,75,11124726,-795,0,1678975592,12947.275674960001,228.6194280300042,54468.88129128 2023-03-16,14:06:34.000,75,11124780,-795,0,1678975593,12947.322829129997,228.57713325000077,54468.97911096 2023-03-16,14:06:35.000,75,11124777,-795,0,1678975594,12947.343038059997,228.61237890000484,54469.04898216 2023-03-16,14:06:36.000,75,11124790,-795,0,1678975595,12947.383455919997,228.5700841200014,54469.07693064001 2023-03-16,14:06:37.000,75,11124812,-795,0,1678975596,12947.343038059997,228.6194280300042,54469.00007232 2023-03-16,14:06:38.000,75,11124743,-795,0,1678975597,12947.390192229992,228.59828063999885,54469.09090488 2023-03-16,14:06:39.000,75,11124791,-795,0,1678975598,12947.464291639997,228.57713325000077,54469.13981472 2023-03-16,14:06:40.000,75,11124830,-795,0,1678975599,12947.504709499997,228.5700841200014,54469.11885336 2023-03-16,14:06:41.000,75,11124807,-795,0,1678975600,12947.497973190002,228.54893673000333,54469.04898216 2023-03-16,14:06:42.000,75,11124785,-795,0,1678975601,12947.504709499997,228.52778933999798,54469.04898216 2023-03-16,14:06:43.000,75,11124773,-795,0,1678975602,12947.437346400002,228.48549456000183,54468.93020112 2023-03-16,14:06:44.000,75,11124777,-795,0,1678975603,12947.497973190002,228.51369107999926,54469.02103368 2023-03-16,14:06:45.000,75,11124815,-795,0,1678975604,12947.531654739993,228.49959282000054,54469.09090488 2023-03-16,14:06:46.000,75,11124767,-795,0,1678975605,12947.592281529993,228.4572980400044,54469.17475032001 2023-03-16,14:06:47.000,75,11124829,-795,0,1678975606,12947.572072599993,228.4431997799984,54469.09090488 2023-03-16,14:06:48.000,75,11124832,-795,0,1678975607,12947.592281529993,228.43615064999904,54469.00705944001 2023-03-16,14:06:49.000,75,11124779,-795,0,1678975608,12947.578808910002,228.3586102199988,54469.03500792001 2023-03-16,14:06:50.000,75,11124808,-795,0,1678975609,12947.565336289998,228.4079541300016,54469.111866240004 2023-03-16,14:06:51.000,75,11124797,-795,0,1678975610,12947.679853559988,228.33041370000137,54469.18872456 2023-03-16,14:06:52.000,75,11124830,-795,0,1678975611,12947.693326179993,228.3092663100033,54469.230647280005 2023-03-16,14:06:53.000,75,11124820,-795,0,1678975612,12947.652908319993,228.28106978999858,54469.12584048001 2023-03-16,14:06:54.000,75,11124840,-795,0,1678975613,12947.686589869998,228.30221718000394,54469.1677632 2023-03-16,14:06:55.000,75,11124785,-795,0,1678975614,12947.760689279989,228.3092663100033,54469.32147984001 2023-03-16,14:06:56.000,75,11124803,-795,0,1678975615,12947.807843449998,228.29516805000458,54469.33545408 2023-03-16,14:06:57.000,75,11124794,-795,0,1678975616,12947.807843449998,228.26697152999986,54469.28654424 2023-03-16,14:06:58.000,75,11124800,-795,0,1678975617,12947.727007729998,228.27402065999922,54469.15378896001 2023-03-16,14:06:59.000,75,11124736,-795,0,1678975618,12947.794370829994,228.28106978999858,54469.06994352 2023-03-16,14:07:00.000,75,11124784,-795,0,1678975619,12947.801107139989,228.31631544000265,54469.279557120004 2023-03-16,14:07:01.000,75,11124824,-795,0,1678975620,12947.814579759994,228.33041370000137,54469.32846696 2023-03-16,14:07:02.000,75,11124853,-795,0,1678975621,12947.821316069989,228.31631544000265,54469.300518480006 2023-03-16,14:07:03.000,75,11124799,-795,0,1678975622,12947.767425589998,228.31631544000265,54469.1677632 2023-03-16,14:07:04.000,75,11124779,-795,0,1678975623,12947.794370829994,228.3092663100033,54469.31449272 2023-03-16,14:07:05.000,75,11124740,-795,0,1678975624,12947.794370829994,228.3445119600001,54469.32147984001 2023-03-16,14:07:06.000,75,11124770,-795,0,1678975625,12947.834788689994,228.33746283000073,54469.31449272 2023-03-16,14:07:07.000,75,11124813,-795,0,1678975626,12947.693326179993,228.35156108999945,54469.11885336 2023-03-16,14:07:08.000,75,11124799,-795,0,1678975627,12947.693326179993,228.38680674000352,54469.07693064001 2023-03-16,14:07:09.000,75,11124792,-795,0,1678975628,12947.740480349989,228.39385587000288,54469.25859576 2023-03-16,14:07:10.000,75,11124833,-795,0,1678975629,12947.727007729998,228.42205239000032,54469.181737440005 2023-03-16,14:07:11.000,75,11124791,-795,0,1678975630,12947.639435700003,228.45024890999775,54469.10487912001 2023-03-16,14:07:12.000,75,11124803,-795,0,1678975631,12947.612490459993,228.5066419499999,54468.965136720006 2023-03-16,14:07:13.000,75,11124750,-795,0,1678975632,12947.403664849997,228.5066419499999,54468.510973920005 2023-03-16,14:07:14.000,75,11124744,-795,0,1678975633,12947.295883890001,228.48549456000183,54468.53193528001 2023-03-16,14:07:15.000,75,11124759,-795,0,1678975634,12947.06684934999,228.38680674000352,54468.37123152 2023-03-16,14:07:16.000,75,11124835,-795,0,1678975635,12947.039904109995,228.06959589000326,54468.175592160005 2023-03-16,14:07:17.000,75,11124785,-795,0,1678975636,12947.08705827999,227.62550069999998,54467.875146 2023-03-16,14:07:18.000,75,11124778,-795,0,1678975637,12947.491236879992,227.406977669998,54468.00091416001 2023-03-16,14:07:19.000,75,11124775,-795,0,1678975638,12947.888679169999,227.43517419000273,54468.28738608001 2023-03-16,14:07:20.000,75,11124781,-795,0,1678975639,12948.07055954,227.54796026999975,54468.462064080006 2023-03-16,14:07:21.000,75,11124807,-795,0,1678975640,12948.077295849995,227.8017289499985,54468.73456176 2023-03-16,14:07:22.000,75,11124784,-795,0,1678975641,12948.04361429999,227.92156416000216,54468.81840720001 2023-03-16,14:07:23.000,75,11124807,-795,0,1678975642,12947.935833339994,228.0484484999979,54468.90225264 2023-03-16,14:07:24.000,75,11124754,-795,0,1678975643,12947.821316069989,228.06959589000326,54469.02103368 2023-03-16,14:07:25.000,75,11124789,-795,0,1678975644,12947.861733929989,228.0977924100007,54469.3075056 2023-03-16,14:07:26.000,75,11124774,-795,0,1678975645,12947.841524999989,228.0625467600039,54469.20968592 2023-03-16,14:07:27.000,75,11124824,-795,0,1678975646,12947.753952969993,228.06959589000326,54469.25859576 2023-03-16,14:07:28.000,75,11124778,-795,0,1678975647,12947.747216659998,228.09074328000133,54469.11885336 2023-03-16,14:07:29.000,75,11124750,-795,0,1678975648,12947.774161899993,228.03435023999918,54469.230647280005 2023-03-16,14:07:30.000,75,11124795,-795,0,1678975649,12947.774161899993,228.02730110999983,54469.32846696 2023-03-16,14:07:31.000,75,11124788,-795,0,1678975650,12947.706798799998,227.9991045900024,54469.28654424 2023-03-16,14:07:32.000,75,11124849,-795,0,1678975651,12947.727007729998,227.9991045900024,54469.39135104001 2023-03-16,14:07:33.000,75,11124824,-795,0,1678975652,12947.659644629988,228.04139936999854,54469.33545408 2023-03-16,14:07:34.000,75,11124798,-795,0,1678975653,12947.706798799998,228.02025198000047,54469.26558288 2023-03-16,14:07:35.000,75,11124793,-795,0,1678975654,12947.632699389993,228.02025198000047,54469.37038968001 2023-03-16,14:07:36.000,75,11124808,-795,0,1678975655,12947.733744039993,228.0132028500011,54469.48917072001 2023-03-16,14:07:37.000,75,11124821,-795,0,1678975656,12947.733744039993,228.00615372000175,54469.447248000004 2023-03-16,14:07:38.000,75,11124800,-795,0,1678975657,12947.733744039993,228.02730110999983,54469.59397752 2023-03-16,14:07:39.000,75,11124813,-795,0,1678975658,12947.753952969993,227.9497606799996,54469.33545408 2023-03-16,14:07:40.000,75,11124806,-795,0,1678975659,12947.679853559988,227.99205546000303,54469.49615784 2023-03-16,14:07:41.000,75,11124799,-795,0,1678975660,12947.686589869998,227.96385893999832,54469.41929952001 2023-03-16,14:07:42.000,75,11124831,-795,0,1678975661,12947.659644629988,227.99205546000303,54469.447248000004 2023-03-16,14:07:43.000,75,11124799,-795,0,1678975662,12947.700062489988,227.9779572000043,54469.51013208001 2023-03-16,14:07:44.000,75,11124815,-795,0,1678975663,12947.733744039993,227.93566242000088,54469.58000328001 2023-03-16,14:07:45.000,75,11124795,-795,0,1678975664,12947.720271419988,227.9497606799996,54469.58699040001 2023-03-16,14:07:46.000,75,11124837,-795,0,1678975665,12947.713535109993,227.92861329000152,54469.53109344 2023-03-16,14:07:47.000,75,11124800,-795,0,1678975666,12947.693326179993,227.9145150300028,54469.468209360006 2023-03-16,14:07:48.000,75,11124785,-795,0,1678975667,12947.659644629988,227.89336764000473,54469.43327376 2023-03-16,14:07:49.000,75,11124796,-795,0,1678975668,12947.700062489988,227.8863185099981,54469.58000328001 2023-03-16,14:07:50.000,75,11124775,-795,0,1678975669,12947.720271419988,227.9145150300028,54469.58000328001 2023-03-16,14:07:51.000,75,11124823,-795,0,1678975670,12947.639435700003,227.87926937999873,54469.26558288 2023-03-16,14:07:52.000,75,11124757,-795,0,1678975671,12947.673117249993,227.86517112,54469.48917072001 2023-03-16,14:07:53.000,75,11124804,-795,0,1678975672,12947.592281529993,227.87926937999873,54469.37038968001 2023-03-16,14:07:54.000,75,11124806,-795,0,1678975673,12947.632699389993,227.87222024999937,54469.398338160005 2023-03-16,14:07:55.000,75,11124828,-795,0,1678975674,12947.639435700003,227.85812199000065,54469.48917072001 2023-03-16,14:07:56.000,75,11124766,-795,0,1678975675,12947.632699389993,227.86517112,54469.517119200005 2023-03-16,14:07:57.000,75,11124819,-795,0,1678975676,12947.565336289998,227.8863185099981,54469.39135104001 2023-03-16,14:07:58.000,75,11124803,-795,0,1678975677,12947.558599980002,227.87222024999937,54469.44026088001 2023-03-16,14:07:59.000,75,11124831,-795,0,1678975678,12947.538391050002,227.84402373000194,54469.38436392 2023-03-16,14:08:00.000,75,11124747,-795,0,1678975679,12947.639435700003,227.8158272100045,54469.50314496 2023-03-16,14:08:01.000,75,11124793,-795,0,1678975680,12947.599017840002,227.80877807999786,54469.566029040005 2023-03-16,14:08:02.000,75,11124801,-795,0,1678975681,12947.558599980002,227.83697460000258,54469.52410632 2023-03-16,14:08:03.000,75,11124762,-795,0,1678975682,12947.538391050002,227.8158272100045,54469.40532528 2023-03-16,14:08:04.000,75,11124777,-795,0,1678975683,12947.484500569997,227.7876306899998,54469.37038968001 2023-03-16,14:08:05.000,75,11124807,-795,0,1678975684,12947.558599980002,227.78058156000043,54469.49615784 2023-03-16,14:08:06.000,75,11124770,-795,0,1678975685,12947.585545219998,227.78058156000043,54469.58000328001 2023-03-16,14:08:07.000,75,11124751,-795,0,1678975686,12947.558599980002,227.82287634000386,54469.58000328001 2023-03-16,14:08:08.000,75,11124755,-795,0,1678975687,12947.531654739993,227.82992547000322,54469.45423512 2023-03-16,14:08:09.000,75,11124749,-795,0,1678975688,12947.524918429997,227.8158272100045,54469.48917072001 2023-03-16,14:08:10.000,75,11124807,-795,0,1678975689,12947.511445809992,227.85812199000065,54469.566029040005 2023-03-16,14:08:11.000,75,11124804,-795,0,1678975690,12947.531654739993,227.83697460000258,54469.54506768 2023-03-16,14:08:12.000,75,11124791,-795,0,1678975691,12947.457555330002,227.82287634000386,54469.52410632 2023-03-16,14:08:13.000,75,11124784,-795,0,1678975692,12947.477764260002,227.77353243000107,54469.45423512 2023-03-16,14:08:14.000,75,11124801,-795,0,1678975693,12947.471027949992,227.85812199000065,54469.72673280001 2023-03-16,14:08:15.000,75,11124799,-795,0,1678975694,12947.531654739993,227.8158272100045,54469.67782296001 2023-03-16,14:08:16.000,75,11124764,-795,0,1678975695,12947.511445809992,227.8017289499985,54469.67782296001 2023-03-16,14:08:17.000,75,11124702,-795,0,1678975696,12947.410401159992,227.84402373000194,54469.45423512 2023-03-16,14:08:18.000,75,11124736,-795,0,1678975697,12947.437346400002,227.8510728600013,54469.43327376 2023-03-16,14:08:19.000,75,11124748,-795,0,1678975698,12947.450819019992,227.87926937999873,54469.684810080005 2023-03-16,14:08:20.000,75,11124769,-795,0,1678975699,12947.444082709997,227.8863185099981,54469.70577144001 2023-03-16,14:08:21.000,75,11124823,-795,0,1678975700,12947.471027949992,227.90746590000344,54469.78961688 2023-03-16,14:08:22.000,75,11124813,-795,0,1678975701,12947.471027949992,227.95680980999896,54469.64288736 2023-03-16,14:08:23.000,75,11124777,-795,0,1678975702,12947.518182120002,227.93566242000088,54469.66384872 2023-03-16,14:08:24.000,75,11124810,-795,0,1678975703,12947.572072599993,227.92861329000152,54469.77564264001 2023-03-16,14:08:25.000,75,11124751,-795,0,1678975704,12947.524918429997,227.95680980999896,54469.74769416001 2023-03-16,14:08:26.000,75,11124825,-795,0,1678975705,12947.497973190002,227.9145150300028,54469.75468128001 2023-03-16,14:08:27.000,75,11124760,-795,0,1678975706,12947.511445809992,227.9497606799996,54469.614938880004 2023-03-16,14:08:28.000,75,11124819,-795,0,1678975707,12947.450819019992,227.94271155000024,54469.65686160001 2023-03-16,14:08:29.000,75,11124813,-795,0,1678975708,12947.504709499997,227.9145150300028,54469.76865552 2023-03-16,14:08:30.000,75,11124794,-795,0,1678975709,12947.504709499997,227.93566242000088,54469.8315396 2023-03-16,14:08:31.000,75,11124818,-795,0,1678975710,12947.531654739993,227.95680980999896,54469.83852672 2023-03-16,14:08:32.000,75,11124754,-795,0,1678975711,12947.484500569997,227.9779572000043,54469.74769416001 2023-03-16,14:08:33.000,75,11124696,-795,0,1678975712,12947.410401159992,227.95680980999896,54469.58000328001 2023-03-16,14:08:34.000,75,11124765,-795,0,1678975713,12947.437346400002,227.90746590000344,54469.60795176001 2023-03-16,14:08:35.000,75,11124771,-795,0,1678975714,12947.430610089992,227.92156416000216,54469.60096464 2023-03-16,14:08:36.000,75,11124803,-795,0,1678975715,12947.457555330002,227.92861329000152,54469.69878432 2023-03-16,14:08:37.000,75,11124785,-795,0,1678975716,12947.423873779997,227.92156416000216,54469.71974568 2023-03-16,14:08:38.000,75,11124793,-795,0,1678975717,12947.430610089992,227.93566242000088,54469.64288736 2023-03-16,14:08:39.000,75,11124788,-795,0,1678975718,12947.437346400002,227.93566242000088,54469.64987448 2023-03-16,14:08:40.000,75,11124768,-795,0,1678975719,12947.450819019992,227.92156416000216,54469.75468128001 2023-03-16,14:08:41.000,75,11124707,-795,0,1678975720,12947.437346400002,227.95680980999896,54469.70577144001 2023-03-16,14:08:42.000,75,11124774,-795,0,1678975721,12947.417137470002,227.89336764000473,54469.71275856 2023-03-16,14:08:43.000,75,11124779,-795,0,1678975722,12947.403664849997,227.98500633000367,54469.50314496 2023-03-16,14:08:44.000,75,11124781,-795,0,1678975723,12947.383455919997,227.95680980999896,54469.621926 2023-03-16,14:08:45.000,75,11124776,-795,0,1678975724,12947.430610089992,227.94271155000024,54469.7616684 2023-03-16,14:08:46.000,75,11124748,-795,0,1678975725,12947.423873779997,227.9497606799996,54469.82455248001 2023-03-16,14:08:47.000,75,11124761,-795,0,1678975726,12947.396928540002,227.93566242000088,54469.74070704 2023-03-16,14:08:48.000,75,11124753,-795,0,1678975727,12947.356510680002,227.92861329000152,54469.684810080005 2023-03-16,14:08:49.000,75,11124712,-795,0,1678975728,12947.390192229992,227.95680980999896,54469.74070704 2023-03-16,14:08:50.000,75,11124732,-795,0,1678975729,12947.430610089992,227.93566242000088,54469.901410800005 2023-03-16,14:08:51.000,75,11124787,-795,0,1678975730,12947.410401159992,227.97090806999768,54469.81057824 2023-03-16,14:08:52.000,75,11124764,-795,0,1678975731,12947.289147579992,227.94271155000024,54469.69878432 2023-03-16,14:08:53.000,75,11124799,-795,0,1678975732,12947.316092820001,227.9779572000043,54469.65686160001 2023-03-16,14:08:54.000,75,11124781,-795,0,1678975733,12947.309356509992,228.00615372000175,54469.82455248001 2023-03-16,14:08:55.000,75,11124789,-795,0,1678975734,12947.396928540002,227.99205546000303,54469.89442368001 2023-03-16,14:08:56.000,75,11124783,-795,0,1678975735,12947.316092820001,228.03435023999918,54469.99923048 2023-03-16,14:08:57.000,75,11124740,-795,0,1678975736,12947.309356509992,228.0484484999979,54469.852500960005 2023-03-16,14:08:58.000,75,11124786,-795,0,1678975737,12947.248729719991,228.08369415000197,54469.75468128001 2023-03-16,14:08:59.000,75,11124729,-795,0,1678975738,12947.228520789991,228.1118906699994,54469.76865552 2023-03-16,14:09:00.000,75,11124762,-795,0,1678975739,12947.241993409996,228.11893979999877,54469.87346232001 2023-03-16,14:09:01.000,75,11124779,-795,0,1678975740,12947.262202339996,228.1612345800022,54469.901410800005 2023-03-16,14:09:02.000,75,11124802,-795,0,1678975741,12947.208311859991,228.17533284000092,54469.89442368001 2023-03-16,14:09:03.000,75,11124763,-795,0,1678975742,12947.201575549996,228.21762762000435,54469.901410800005 2023-03-16,14:09:04.000,75,11124797,-795,0,1678975743,12947.228520789991,228.21762762000435,54469.98525624 2023-03-16,14:09:05.000,75,11124745,-795,0,1678975744,12947.181366619996,228.25287327000115,54469.950320640004 2023-03-16,14:09:06.000,75,11124798,-795,0,1678975745,12947.208311859991,228.2246767500037,54469.92935928 2023-03-16,14:09:07.000,75,11124755,-795,0,1678975746,12947.167893999991,228.28811891999794,54469.90839792 2023-03-16,14:09:08.000,75,11124784,-795,0,1678975747,12947.08705827999,228.28106978999858,54469.8315396 2023-03-16,14:09:09.000,75,11124786,-795,0,1678975748,12947.08705827999,228.33041370000137,54469.803591120006 2023-03-16,14:09:10.000,75,11124813,-795,0,1678975749,12947.147685069991,228.30221718000394,54469.88044944 2023-03-16,14:09:11.000,75,11124832,-795,0,1678975750,12947.181366619996,228.323364570002,54470.01320472001 2023-03-16,14:09:12.000,75,11124791,-795,0,1678975751,12947.188102929991,228.29516805000458,54470.02717896 2023-03-16,14:09:13.000,75,11124749,-795,0,1678975752,12947.100530899996,228.33041370000137,54469.79660400001 2023-03-16,14:09:14.000,75,11124744,-795,0,1678975753,12947.08705827999,228.323364570002,54469.75468128001 2023-03-16,14:09:15.000,75,11124791,-795,0,1678975754,12947.147685069991,228.35156108999945,54469.81756536 2023-03-16,14:09:16.000,75,11124768,-795,0,1678975755,12947.120739829996,228.30221718000394,54469.71275856 2023-03-16,14:09:17.000,75,11124802,-795,0,1678975756,12947.05337673,228.35156108999945,54469.64288736 2023-03-16,14:09:18.000,75,11124796,-795,0,1678975757,12947.080321969996,228.3727084800048,54469.87346232001 2023-03-16,14:09:19.000,75,11124742,-795,0,1678975758,12947.10726720999,228.41500326000096,54469.94333352001 2023-03-16,14:09:20.000,75,11124825,-795,0,1678975759,12947.11400352,228.3727084800048,54469.75468128001 2023-03-16,14:09:21.000,75,11124777,-795,0,1678975760,12947.147685069991,228.42910151999968,54469.852500960005 2023-03-16,14:09:22.000,75,11124806,-795,0,1678975761,12947.147685069991,228.42205239000032,54469.84551384001 2023-03-16,14:09:23.000,75,11124847,-795,0,1678975762,12947.10726720999,228.46434717000375,54469.75468128001 2023-03-16,14:09:24.000,75,11124770,-795,0,1678975763,12947.100530899996,228.43615064999904,54469.75468128001 2023-03-16,14:09:25.000,75,11124828,-795,0,1678975764,12947.140948759996,228.48549456000183,54469.85948808 2023-03-16,14:09:26.000,75,11124790,-795,0,1678975765,12947.10726720999,228.47844543000247,54469.94333352001 2023-03-16,14:09:27.000,75,11124756,-795,0,1678975766,12947.120739829996,228.5066419499999,54469.9363464 2023-03-16,14:09:28.000,75,11124774,-795,0,1678975767,12947.09379459,228.5066419499999,54469.79660400001 2023-03-16,14:09:29.000,75,11124750,-795,0,1678975768,12947.11400352,228.51369107999926,54469.85948808 2023-03-16,14:09:30.000,75,11124783,-795,0,1678975769,12947.09379459,228.54188760000397,54469.95730776 2023-03-16,14:09:31.000,75,11124802,-795,0,1678975770,12947.10726720999,228.5700841200014,54469.803591120006 2023-03-16,14:09:32.000,75,11124797,-795,0,1678975771,12947.100530899996,228.5700841200014,54470.03416608 2023-03-16,14:09:33.000,75,11124823,-795,0,1678975772,12947.120739829996,228.5700841200014,54469.81057824 2023-03-16,14:09:34.000,75,11124771,-795,0,1678975773,12947.09379459,228.61237890000484,54470.12499864 2023-03-16,14:09:35.000,75,11124762,-795,0,1678975774,12947.140948759996,228.59828063999885,54469.99923048 2023-03-16,14:09:36.000,75,11124755,-795,0,1678975775,12947.147685069991,228.62647716000356,54470.05512744 2023-03-16,14:09:37.000,75,11124744,-795,0,1678975776,12947.11400352,228.64762455000164,54470.0062176 2023-03-16,14:09:38.000,75,11124790,-795,0,1678975777,12947.11400352,228.64057542000228,54469.91538504001 2023-03-16,14:09:39.000,75,11124748,-795,0,1678975778,12947.120739829996,228.68287019999843,54469.96429488001 2023-03-16,14:09:40.000,75,11124796,-795,0,1678975779,12947.11400352,228.63352629000292,54470.04814032 2023-03-16,14:09:41.000,75,11124769,-795,0,1678975780,12947.11400352,228.7040175900038,54469.95730776 2023-03-16,14:09:42.000,75,11124800,-795,0,1678975781,12947.167893999991,228.69696846000443,54470.020191840005 2023-03-16,14:09:43.000,75,11124818,-795,0,1678975782,12947.181366619996,228.71106672000315,54470.020191840005 2023-03-16,14:09:44.000,75,11124762,-795,0,1678975783,12947.147685069991,228.73926324000058,54470.09006304001 2023-03-16,14:09:45.000,75,11124752,-795,0,1678975784,12947.13421245,228.72516498000186,54470.04115320001 2023-03-16,14:09:46.000,75,11124783,-795,0,1678975785,12947.12747613999,228.72516498000186,54469.97826912 2023-03-16,14:09:47.000,75,11124808,-795,0,1678975786,12947.06684934999,228.76745975999802,54469.8664752 2023-03-16,14:09:48.000,75,11124778,-795,0,1678975787,12947.060113039995,228.77450889000465,54469.88044944 2023-03-16,14:09:49.000,75,11124792,-795,0,1678975788,12947.07358566,228.80975454000145,54469.85948808 2023-03-16,14:09:50.000,75,11124791,-795,0,1678975789,12947.13421245,228.8661475800036,54470.14596 2023-03-16,14:09:51.000,75,11124817,-795,0,1678975790,12947.12747613999,228.85204932000488,54470.08307592001 2023-03-16,14:09:52.000,75,11124771,-795,0,1678975791,12947.13421245,228.87319671000296,54470.08307592001 2023-03-16,14:09:53.000,75,11124804,-795,0,1678975792,12946.999486249995,228.95073714000318,54469.81057824 2023-03-16,14:09:54.000,75,11124739,-795,0,1678975793,12947.05337673,228.88024584000232,54469.9363464 2023-03-16,14:09:55.000,75,11124811,-795,0,1678975794,12947.07358566,228.92958974999783,54469.96429488001 2023-03-16,14:09:56.000,75,11124795,-795,0,1678975795,12947.039904109995,228.92254061999847,54469.90839792 2023-03-16,14:09:57.000,75,11124774,-795,0,1678975796,12947.01295887,228.92958974999783,54469.83852672 2023-03-16,14:09:58.000,75,11124788,-795,0,1678975797,12947.039904109995,228.97893366000062,54469.92237216001 2023-03-16,14:09:59.000,75,11124776,-795,0,1678975798,12947.080321969996,228.9648354000019,54470.0062176 2023-03-16,14:10:00.000,75,11124794,-795,0,1678975799,12947.07358566,228.97893366000062,54469.99224336001 2023-03-16,14:10:01.000,75,11124762,-795,0,1678975800,12947.019695179995,229.0000810499987,54469.88743656 2023-03-16,14:10:02.000,75,11124801,-795,0,1678975801,12947.01295887,228.98598278999998,54469.852500960005 2023-03-16,14:10:03.000,75,11124815,-795,0,1678975802,12946.959068389995,228.98598278999998,54469.78961688 2023-03-16,14:10:04.000,75,11124826,-795,0,1678975803,12946.94559576999,228.9154914899991,54469.76865552 2023-03-16,14:10:05.000,75,11124798,-795,0,1678975804,12947.01295887,228.88024584000232,54469.82455248001 2023-03-16,14:10:06.000,75,11124773,-795,0,1678975805,12947.10726720999,228.78860715000337,54469.87346232001 2023-03-16,14:10:07.000,75,11124803,-795,0,1678975806,12947.241993409996,228.71106672000315,54469.74769416001 2023-03-16,14:10:08.000,75,11124778,-795,0,1678975807,12947.376719610002,228.76041062999866,54469.6917972 2023-03-16,14:10:09.000,75,11124800,-795,0,1678975808,12947.464291639997,229.0141793100047,54469.76865552 2023-03-16,14:10:10.000,75,11124809,-795,0,1678975809,12947.268938649991,229.16926016999787,54469.87346232001 2023-03-16,14:10:11.000,75,11124775,-795,0,1678975810,12947.147685069991,229.18335843000386,54469.7616684 2023-03-16,14:10:12.000,75,11124782,-795,0,1678975811,12947.09379459,229.18335843000386,54470.04115320001 2023-03-16,14:10:13.000,75,11124801,-795,0,1678975812,12947.060113039995,229.19040756000322,54469.803591120006 2023-03-16,14:10:14.000,75,11124819,-795,0,1678975813,12947.100530899996,229.12696539000171,54469.92935928 2023-03-16,14:10:15.000,75,11124823,-795,0,1678975814,12947.10726720999,229.1763093000045,54470.16692136 2023-03-16,14:10:16.000,75,11124743,-795,0,1678975815,12947.140948759996,229.19745669000258,54470.236792560005 2023-03-16,14:10:17.000,75,11124787,-795,0,1678975816,12947.11400352,229.1763093000045,54470.118011520004 2023-03-16,14:10:18.000,75,11124770,-795,0,1678975817,12947.11400352,229.1481127799998,54469.95730776 2023-03-16,14:10:19.000,75,11124790,-795,0,1678975818,12947.09379459,229.15516190999915,54469.950320640004 2023-03-16,14:10:20.000,75,11124809,-795,0,1678975819,12947.161157689996,229.16926016999787,54470.118011520004 2023-03-16,14:10:21.000,75,11124740,-795,0,1678975820,12947.167893999991,229.1763093000045,54470.09705016 2023-03-16,14:10:22.000,75,11124768,-795,0,1678975821,12947.181366619996,229.1763093000045,54470.0760888 2023-03-16,14:10:23.000,75,11124784,-795,0,1678975822,12947.17463031,229.18335843000386,54470.08307592001 2023-03-16,14:10:24.000,75,11124781,-795,0,1678975823,12947.235257100001,229.1481127799998,54470.06211456001 2023-03-16,14:10:25.000,75,11124769,-795,0,1678975824,12947.215048170001,229.1622110399985,54470.118011520004 2023-03-16,14:10:26.000,75,11124772,-795,0,1678975825,12947.289147579992,229.15516190999915,54470.09705016 2023-03-16,14:10:27.000,75,11124772,-795,0,1678975826,12947.275674960001,229.15516190999915,54470.09006304001 2023-03-16,14:10:28.000,75,11124791,-795,0,1678975827,12947.289147579992,229.12696539000171,54470.04115320001 2023-03-16,14:10:29.000,75,11124750,-795,0,1678975828,12947.309356509992,229.1481127799998,54470.04115320001 2023-03-16,14:10:30.000,75,11124802,-795,0,1678975829,12947.396928540002,229.14106365000043,54470.118011520004 2023-03-16,14:10:31.000,75,11124823,-795,0,1678975830,12947.444082709997,229.15516190999915,54470.19486984 2023-03-16,14:10:32.000,75,11124779,-795,0,1678975831,12947.417137470002,229.16926016999787,54470.187882720005 2023-03-16,14:10:33.000,75,11124803,-795,0,1678975832,12947.343038059997,229.18335843000386,54470.020191840005 2023-03-16,14:10:34.000,75,11124764,-795,0,1678975833,12947.450819019992,229.18335843000386,54470.09006304001 2023-03-16,14:10:35.000,75,11124761,-795,0,1678975834,12947.430610089992,229.16926016999787,54470.11102440001 2023-03-16,14:10:36.000,75,11124783,-795,0,1678975835,12947.417137470002,229.18335843000386,54470.09006304001 2023-03-16,14:10:37.000,75,11124787,-795,0,1678975836,12947.390192229992,229.21860408000066,54469.99923048 2023-03-16,14:10:38.000,75,11124773,-795,0,1678975837,12947.403664849997,229.21860408000066,54469.901410800005 2023-03-16,14:10:39.000,75,11124809,-795,0,1678975838,12947.376719610002,229.2115549500013,54469.98525624 2023-03-16,14:10:40.000,75,11124767,-795,0,1678975839,12947.464291639997,229.2468005999981,54469.971282000006 2023-03-16,14:10:41.000,75,11124762,-795,0,1678975840,12947.471027949992,229.28204625000217,54470.069101680005 2023-03-16,14:10:42.000,75,11124792,-795,0,1678975841,12947.430610089992,229.3102427699996,54470.11102440001 2023-03-16,14:10:43.000,75,11124733,-795,0,1678975842,12947.410401159992,229.33843929000432,54469.9363464 2023-03-16,14:10:44.000,75,11124815,-795,0,1678975843,12947.450819019992,229.32434102999832,54469.99224336001 2023-03-16,14:10:45.000,75,11124741,-795,0,1678975844,12947.437346400002,229.33843929000432,54469.97826912 2023-03-16,14:10:46.000,75,11124817,-795,0,1678975845,12947.518182120002,229.3736849400011,54470.19486984 2023-03-16,14:10:47.000,75,11124775,-795,0,1678975846,12947.477764260002,229.43712711000262,54470.22980544001 2023-03-16,14:10:48.000,75,11124786,-795,0,1678975847,12947.491236879992,229.43712711000262,54470.20185696 2023-03-16,14:10:49.000,75,11124764,-795,0,1678975848,12947.390192229992,229.45122537000134,54470.06211456001 2023-03-16,14:10:50.000,75,11124784,-795,0,1678975849,12947.410401159992,229.4582745000007,54470.18089560001 2023-03-16,14:10:51.000,75,11124818,-795,0,1678975850,12947.423873779997,229.47942188999878,54470.17390848 2023-03-16,14:10:52.000,75,11124843,-795,0,1678975851,12947.417137470002,229.49352015000477,54470.20185696 2023-03-16,14:10:53.000,75,11124817,-795,0,1678975852,12947.396928540002,229.49352015000477,54470.069101680005 2023-03-16,14:10:54.000,75,11124813,-795,0,1678975853,12947.235257100001,229.5076184100035,54470.04814032 2023-03-16,14:10:55.000,75,11124815,-795,0,1678975854,12947.403664849997,229.48647101999813,54470.19486984 2023-03-16,14:10:56.000,75,11124841,-795,0,1678975855,12947.390192229992,229.5217166700022,54470.33461224 2023-03-16,14:10:57.000,75,11124778,-795,0,1678975856,12947.369983299992,229.54286406000028,54470.24377968 2023-03-16,14:10:58.000,75,11124801,-795,0,1678975857,12947.356510680002,229.53581493000092,54470.20185696 2023-03-16,14:10:59.000,75,11124803,-795,0,1678975858,12947.188102929991,229.56401144999836,54470.0062176 2023-03-16,14:11:00.000,75,11124820,-795,0,1678975859,12947.248729719991,229.5076184100035,54470.10403728 2023-03-16,14:11:01.000,75,11124817,-795,0,1678975860,12947.235257100001,229.51466754000285,54470.236792560005 2023-03-16,14:11:02.000,75,11124789,-795,0,1678975861,12947.221784479996,229.556962319999,54470.20185696 2023-03-16,14:11:03.000,75,11124791,-795,0,1678975862,12947.201575549996,229.5076184100035,54470.20884408001 2023-03-16,14:11:04.000,75,11124758,-795,0,1678975863,12947.201575549996,229.56401144999836,54470.29268952 2023-03-16,14:11:05.000,75,11124787,-795,0,1678975864,12947.140948759996,229.51466754000285,54470.17390848 2023-03-16,14:11:06.000,75,11124810,-795,0,1678975865,12947.120739829996,229.52876580000157,54470.16692136 2023-03-16,14:11:07.000,75,11124817,-795,0,1678975866,12947.100530899996,229.59925710000243,54470.37653496001 2023-03-16,14:11:08.000,75,11124756,-795,0,1678975867,12947.039904109995,229.556962319999,54470.236792560005 2023-03-16,14:11:09.000,75,11124791,-795,0,1678975868,12946.999486249995,229.58515884000371,54470.25775392001 2023-03-16,14:11:10.000,75,11124794,-795,0,1678975869,12947.060113039995,229.59220797000307,54470.41845768001 2023-03-16,14:11:11.000,75,11124781,-795,0,1678975870,12947.01295887,229.59220797000307,54470.38352208 2023-03-16,14:11:12.000,75,11124781,-795,0,1678975871,12946.96580469999,229.6204044900005,54470.404483440005 2023-03-16,14:11:13.000,75,11124803,-795,0,1678975872,12946.918650529995,229.59925710000243,54470.22980544001 2023-03-16,14:11:14.000,75,11124786,-795,0,1678975873,12946.898441599995,229.59925710000243,54470.25775392001 2023-03-16,14:11:15.000,75,11124770,-795,0,1678975874,12946.87149636,229.61335536000115,54470.31365088 2023-03-16,14:11:16.000,75,11124827,-795,0,1678975875,12946.82434218999,229.6415518799986,54470.2158312 2023-03-16,14:11:17.000,75,11124738,-795,0,1678975876,12946.74350646999,229.66269927000394,54470.13198576001 2023-03-16,14:11:18.000,75,11124783,-795,0,1678975877,12946.730033849999,229.6415518799986,54470.138972880006 2023-03-16,14:11:19.000,75,11124795,-795,0,1678975878,12946.75024278,229.61335536000115,54470.187882720005 2023-03-16,14:11:20.000,75,11124780,-795,0,1678975879,12946.736770159994,229.6415518799986,54470.32762512001 2023-03-16,14:11:21.000,75,11124799,-795,0,1678975880,12946.662670749989,229.62745361999987,54470.27172816 2023-03-16,14:11:22.000,75,11124798,-795,0,1678975881,12946.696352299994,229.6415518799986,54470.069101680005 2023-03-16,14:11:23.000,75,11124801,-795,0,1678975882,12946.608780269999,229.6204044900005,54469.971282000006 2023-03-16,14:11:24.000,75,11124787,-795,0,1678975883,12946.581835029989,229.6204044900005,54469.99224336001 2023-03-16,14:11:25.000,75,11124784,-795,0,1678975884,12946.622252889989,229.58515884000371,54470.14596 2023-03-16,14:11:26.000,75,11124794,-795,0,1678975885,12946.676143369994,229.54991318999964,54470.13198576001 2023-03-16,14:11:27.000,75,11124828,-795,0,1678975886,12946.669407059999,229.51466754000285,54470.138972880006 2023-03-16,14:11:28.000,75,11124744,-795,0,1678975887,12946.70308860999,229.4230288500039,54470.09705016 2023-03-16,14:11:29.000,75,11124828,-795,0,1678975888,12946.709824919999,229.38073407000047,54469.81756536 2023-03-16,14:11:30.000,75,11124786,-795,0,1678975889,12946.82434218999,229.40188145999855,54469.901410800005 2023-03-16,14:11:31.000,75,11124757,-795,0,1678975890,12946.87149636,229.48647101999813,54469.950320640004 2023-03-16,14:11:32.000,75,11124802,-795,0,1678975891,12946.858023739995,229.5217166700022,54469.95730776 2023-03-16,14:11:33.000,75,11124804,-795,0,1678975892,12946.777188019994,229.51466754000285,54469.84551384001 2023-03-16,14:11:34.000,75,11124848,-795,0,1678975893,12946.82434218999,229.5076184100035,54470.05512744 2023-03-16,14:11:35.000,75,11124816,-795,0,1678975894,12946.89170529,229.47237275999942,54470.22281832 2023-03-16,14:11:36.000,75,11124796,-795,0,1678975895,12946.898441599995,229.47237275999942,54470.17390848 2023-03-16,14:11:37.000,75,11124747,-795,0,1678975896,12946.87149636,229.4230288500039,54470.20884408001 2023-03-16,14:11:38.000,75,11124759,-795,0,1678975897,12946.91191422,229.4582745000007,54470.14596 2023-03-16,14:11:39.000,75,11124833,-795,0,1678975898,12946.86476004999,229.4230288500039,54470.08307592001 2023-03-16,14:11:40.000,75,11124799,-795,0,1678975899,12946.87149636,229.4230288500039,54469.98525624 2023-03-16,14:11:41.000,75,11124794,-795,0,1678975900,12946.94559576999,229.41597972000454,54470.22281832 2023-03-16,14:11:42.000,75,11124779,-795,0,1678975901,12946.88496897999,229.4089305899979,54470.10403728 2023-03-16,14:11:43.000,75,11124773,-795,0,1678975902,12946.938859459995,229.41597972000454,54470.12499864 2023-03-16,14:11:44.000,75,11124775,-795,0,1678975903,12947.080321969996,229.3948323299992,54470.15993424001 2023-03-16,14:11:45.000,75,11124732,-795,0,1678975904,12947.0331678,229.41597972000454,54470.187882720005 2023-03-16,14:11:46.000,75,11124797,-675,0,1678975905,12947.060113039995,229.3736849400011,54470.069101680005 2023-03-16,14:11:47.000,75,11124810,-795,0,1678975906,12946.979277319995,229.40188145999855,54470.11102440001 2023-03-16,14:11:48.000,75,11124806,-795,0,1678975907,12947.00622255999,229.3736849400011,54469.9363464 2023-03-16,14:11:49.000,75,11124826,-795,0,1678975908,12947.04664041999,229.40188145999855,54470.22980544001 2023-03-16,14:11:50.000,75,11124790,-795,0,1678975909,12947.06684934999,229.3595866800024,54470.22980544001 2023-03-16,14:11:51.000,75,11124795,-795,0,1678975910,12947.120739829996,229.33843929000432,54470.22980544001 2023-03-16,14:11:52.000,75,11124760,-795,0,1678975911,12947.15442138,229.35253755000303,54470.17390848 2023-03-16,14:11:53.000,75,11124822,-795,0,1678975912,12947.039904109995,229.35253755000303,54470.06211456001 2023-03-16,14:11:54.000,75,11124827,-795,0,1678975913,12947.05337673,229.33843929000432,54470.13198576001 2023-03-16,14:11:55.000,75,11124794,-795,0,1678975914,12946.94559576999,229.33139015999768,54469.92935928 2023-03-16,14:11:56.000,75,11124807,-795,0,1678975915,12947.060113039995,229.2749971200028,54470.118011520004 2023-03-16,14:11:57.000,75,11124813,-795,0,1678975916,12947.08705827999,229.28204625000217,54470.12499864 2023-03-16,14:11:58.000,75,11124836,-795,0,1678975917,12947.06684934999,229.25384973000473,54469.99224336001 2023-03-16,14:11:59.000,75,11124818,-795,0,1678975918,12947.100530899996,229.16926016999787,54469.971282000006 2023-03-16,14:12:00.000,75,11124787,-795,0,1678975919,12947.12747613999,229.1481127799998,54470.04814032 2023-03-16,14:12:01.000,75,11124811,-795,0,1678975920,12947.11400352,229.13401452000107,54470.069101680005 2023-03-16,14:12:02.000,75,11124744,-795,0,1678975921,12947.147685069991,229.112867130003,54469.99923048 2023-03-16,14:12:03.000,75,11124764,-795,0,1678975922,12947.12747613999,229.08467060999828,54469.87346232001 2023-03-16,14:12:04.000,75,11124787,-795,0,1678975923,12947.188102929991,229.07057234999957,54469.9363464 2023-03-16,14:12:05.000,75,11124815,-795,0,1678975924,12947.241993409996,229.04237583000213,54470.0062176 2023-03-16,14:12:06.000,75,11124823,-795,0,1678975925,12947.275674960001,229.02122844000405,54470.04814032 2023-03-16,14:12:07.000,75,11124834,-795,0,1678975926,12947.302620199996,229.0000810499987,54470.04115320001 2023-03-16,14:12:08.000,75,11124792,-795,0,1678975927,12947.322829129997,228.97188453000126,54469.89442368001 2023-03-16,14:12:09.000,75,11124759,-795,0,1678975928,12947.369983299992,228.9648354000019,54469.99923048 2023-03-16,14:12:10.000,75,11124849,-795,0,1678975929,12947.383455919997,228.95778627000254,54469.91538504001 2023-03-16,14:12:11.000,75,11124815,-795,0,1678975930,12947.437346400002,228.95073714000318,54469.99224336001 2023-03-16,14:12:12.000,75,11124825,-795,0,1678975931,12947.390192229992,228.95073714000318,54469.97826912 2023-03-16,14:12:13.000,75,11124768,-795,0,1678975932,12947.376719610002,228.98598278999998,54469.87346232001 2023-03-16,14:12:14.000,75,11124805,-795,0,1678975933,12947.430610089992,228.93663888000447,54469.91538504001 2023-03-16,14:12:15.000,75,11124815,-795,0,1678975934,12947.524918429997,228.94368801000383,54470.25076680001 2023-03-16,14:12:16.000,75,11124820,-795,0,1678975935,12947.545127359997,228.9154914899991,54470.17390848 2023-03-16,14:12:17.000,75,11124812,-795,0,1678975936,12947.538391050002,228.87319671000296,54470.03416608 2023-03-16,14:12:18.000,75,11124767,-795,0,1678975937,12947.450819019992,228.89434410000104,54469.88743656 2023-03-16,14:12:19.000,75,11124799,-795,0,1678975938,12947.437346400002,228.88729497000168,54470.02717896 2023-03-16,14:12:20.000,75,11124774,-795,0,1678975939,12947.450819019992,228.8661475800036,54470.0062176 2023-03-16,14:12:21.000,75,11124767,-795,0,1678975940,12947.518182120002,228.8168036700008,54470.15294712 2023-03-16,14:12:22.000,75,11124810,-795,0,1678975941,12947.497973190002,228.92254061999847,54470.118011520004 2023-03-16,14:12:23.000,75,11124835,-795,0,1678975942,12947.497973190002,228.8661475800036,54470.15294712 2023-03-16,14:12:24.000,75,11124777,-795,0,1678975943,12947.558599980002,228.8168036700008,54470.12499864 2023-03-16,14:12:25.000,75,11124793,-795,0,1678975944,12947.565336289998,228.9013932300004,54470.20185696 2023-03-16,14:12:26.000,75,11124796,-795,0,1678975945,12947.572072599993,228.8661475800036,54470.187882720005 2023-03-16,14:12:27.000,75,11124790,-795,0,1678975946,12947.545127359997,228.8379510599989,54470.19486984 2023-03-16,14:12:28.000,75,11124823,-795,0,1678975947,12947.491236879992,228.85204932000488,54470.01320472001 2023-03-16,14:12:29.000,75,11124801,-795,0,1678975948,12947.545127359997,228.80975454000145,54469.99923048 2023-03-16,14:12:30.000,75,11124813,-795,0,1678975949,12947.545127359997,228.80975454000145,54470.0760888 2023-03-16,14:12:31.000,75,11124775,-795,0,1678975950,12947.632699389993,228.78860715000337,54470.26474104 2023-03-16,14:12:32.000,75,11124781,-795,0,1678975951,12947.612490459993,228.80975454000145,54470.187882720005 2023-03-16,14:12:33.000,75,11124740,-795,0,1678975952,12947.558599980002,228.78860715000337,54470.118011520004 2023-03-16,14:12:34.000,75,11124789,-795,0,1678975953,12947.619226770003,228.781558020004,54470.10403728 2023-03-16,14:12:35.000,75,11124810,-795,0,1678975954,12947.639435700003,228.76745975999802,54470.12499864 2023-03-16,14:12:36.000,75,11124814,-795,0,1678975955,12947.612490459993,228.79565628000273,54470.16692136 2023-03-16,14:12:37.000,75,11124787,-795,0,1678975956,12947.585545219998,228.79565628000273,54470.06211456001 2023-03-16,14:12:38.000,75,11124837,-795,0,1678975957,12947.592281529993,228.80975454000145,54470.04115320001 2023-03-16,14:12:39.000,75,11124801,-795,0,1678975958,12947.632699389993,228.78860715000337,54470.11102440001 2023-03-16,14:12:40.000,75,11124793,-795,0,1678975959,12947.625963079998,228.83090192999953,54470.118011520004 2023-03-16,14:12:41.000,75,11124816,-795,0,1678975960,12947.632699389993,228.80975454000145,54470.06211456001 2023-03-16,14:12:42.000,75,11124786,-795,0,1678975961,12947.639435700003,228.85909845000424,54470.08307592001 2023-03-16,14:12:43.000,75,11124814,-795,0,1678975962,12947.605754149998,228.85909845000424,54469.96429488001 2023-03-16,14:12:44.000,75,11124779,-795,0,1678975963,12947.551863669993,228.9154914899991,54469.98525624 2023-03-16,14:12:45.000,75,11124798,-795,0,1678975964,12947.619226770003,228.90844235999975,54470.12499864 2023-03-16,14:12:46.000,75,11124800,-795,0,1678975965,12947.551863669993,228.92254061999847,54470.08307592001 2023-03-16,14:12:47.000,75,11124815,-795,0,1678975966,12947.619226770003,228.97188453000126,54470.16692136 2023-03-16,14:12:48.000,75,11124725,-795,0,1678975967,12947.619226770003,228.9648354000019,54470.13198576001 2023-03-16,14:12:49.000,75,11124804,-795,0,1678975968,12947.545127359997,228.94368801000383,54470.0062176 2023-03-16,14:12:50.000,75,11124791,-795,0,1678975969,12947.531654739993,228.97188453000126,54469.971282000006 2023-03-16,14:12:51.000,75,11124794,-795,0,1678975970,12947.558599980002,228.98598278999998,54470.05512744 2023-03-16,14:12:52.000,75,11124781,-795,0,1678975971,12947.545127359997,229.0282775700034,54470.09705016 2023-03-16,14:12:53.000,75,11124802,-795,0,1678975972,12947.531654739993,229.0000810499987,54470.0062176 2023-03-16,14:12:54.000,75,11124794,-795,0,1678975973,12947.484500569997,229.0494249600015,54469.99224336001 2023-03-16,14:12:55.000,75,11124782,-795,0,1678975974,12947.491236879992,229.04237583000213,54470.05512744 2023-03-16,14:12:56.000,75,11124783,-795,0,1678975975,12947.511445809992,228.9648354000019,54469.8664752 2023-03-16,14:12:57.000,75,11124832,-795,0,1678975976,12947.497973190002,229.02122844000405,54470.12499864 2023-03-16,14:12:58.000,75,11124801,-795,0,1678975977,12947.538391050002,229.03532670000277,54470.26474104 2023-03-16,14:12:59.000,75,11124794,-795,0,1678975978,12947.511445809992,229.0282775700034,54470.15993424001 2023-03-16,14:13:00.000,75,11124795,-795,0,1678975979,12947.464291639997,229.00713017999806,54470.0760888 2023-03-16,14:13:01.000,75,11124823,-795,0,1678975980,12947.538391050002,229.03532670000277,54470.26474104 2023-03-16,14:13:02.000,75,11124805,-795,0,1678975981,12947.524918429997,229.0000810499987,54470.24377968 2023-03-16,14:13:03.000,75,11124838,-795,0,1678975982,12947.524918429997,228.9648354000019,54470.2158312 2023-03-16,14:13:04.000,75,11124776,-795,0,1678975983,12947.524918429997,228.98598278999998,54470.285702400004 2023-03-16,14:13:05.000,75,11124799,-795,0,1678975984,12947.538391050002,228.94368801000383,54470.25775392001 2023-03-16,14:13:06.000,75,11124787,-795,0,1678975985,12947.497973190002,228.95778627000254,54470.25775392001 2023-03-16,14:13:07.000,75,11124781,-795,0,1678975986,12947.437346400002,228.92254061999847,54470.09705016 2023-03-16,14:13:08.000,75,11124813,-795,0,1678975987,12947.444082709997,228.9154914899991,54470.06211456001 2023-03-16,14:13:09.000,75,11124832,-795,0,1678975988,12947.464291639997,228.95073714000318,54470.27172816 2023-03-16,14:13:10.000,75,11124811,-795,0,1678975989,12947.450819019992,228.92254061999847,54470.34159936 2023-03-16,14:13:11.000,75,11124785,-795,0,1678975990,12947.464291639997,228.87319671000296,54470.33461224 2023-03-16,14:13:12.000,75,11124791,-715,0,1678975991,12947.464291639997,228.85204932000488,54470.29268952 2023-03-16,14:13:13.000,75,11124777,-795,0,1678975992,12947.390192229992,228.85204932000488,54470.15294712 2023-03-16,14:13:14.000,75,11124758,-795,0,1678975993,12947.369983299992,228.87319671000296,54470.20185696 2023-03-16,14:13:15.000,75,11124788,-795,0,1678975994,12947.376719610002,228.88729497000168,54470.22980544001 2023-03-16,14:13:16.000,75,11124784,-795,0,1678975995,12947.356510680002,228.85204932000488,54470.24377968 2023-03-16,14:13:17.000,75,11124834,-795,0,1678975996,12947.309356509992,228.82385280000017,54470.118011520004 2023-03-16,14:13:18.000,75,11124789,-795,0,1678975997,12947.289147579992,228.8168036700008,54470.22281832 2023-03-16,14:13:19.000,75,11124775,-795,0,1678975998,12947.322829129997,228.80975454000145,54470.24377968 2023-03-16,14:13:20.000,75,11124752,-795,0,1678975999,12947.295883890001,228.8027054100021,54470.16692136 2023-03-16,14:13:21.000,75,11124751,-795,0,1678976000,12947.268938649991,228.77450889000465,54470.15993424001 2023-03-16,14:13:22.000,75,11124767,-795,0,1678976001,12947.221784479996,228.77450889000465,54470.15294712 2023-03-16,14:13:23.000,75,11124814,-795,0,1678976002,12947.228520789991,228.781558020004,54470.06211456001 2023-03-16,14:13:24.000,75,11124808,-795,0,1678976003,12947.167893999991,228.78860715000337,54470.138972880006 2023-03-16,14:13:25.000,75,11124763,-795,0,1678976004,12947.181366619996,228.73221411000122,54470.15294712 2023-03-16,14:13:26.000,75,11124807,-795,0,1678976005,12947.167893999991,228.78860715000337,54470.29967664001 2023-03-16,14:13:27.000,75,11124782,-795,0,1678976006,12947.215048170001,228.7533614999993,54470.236792560005 2023-03-16,14:13:28.000,75,11124750,-795,0,1678976007,12947.12747613999,228.7533614999993,54470.27871528001 2023-03-16,14:13:29.000,75,11124779,-795,0,1678976008,12947.08705827999,228.7181158500025,54470.01320472001 2023-03-16,14:13:30.000,75,11124758,-795,0,1678976009,12947.08705827999,228.7040175900038,54470.09705016 2023-03-16,14:13:31.000,75,11124825,-795,0,1678976010,12947.100530899996,228.66877193999971,54470.187882720005 2023-03-16,14:13:32.000,75,11124800,-795,0,1678976011,12947.07358566,228.66172281000036,54470.236792560005 2023-03-16,14:13:33.000,75,11124767,-795,0,1678976012,12947.0331678,228.67582106999907,54470.13198576001 2023-03-16,14:13:34.000,75,11124788,-795,0,1678976013,12947.0331678,228.654673680001,54470.15993424001 2023-03-16,14:13:35.000,75,11124804,-795,0,1678976014,12947.039904109995,228.61237890000484,54470.27871528001 2023-03-16,14:13:36.000,75,11124802,-795,0,1678976015,12947.060113039995,228.61237890000484,54470.236792560005 2023-03-16,14:13:37.000,75,11124740,-795,0,1678976016,12947.01295887,228.5559858600027,54470.18089560001 2023-03-16,14:13:38.000,75,11124817,-795,0,1678976017,12946.90517790999,228.58418238000013,54470.09705016 2023-03-16,14:13:39.000,75,11124716,-795,0,1678976018,12946.959068389995,228.56303499000205,54470.10403728 2023-03-16,14:13:40.000,75,11124818,-795,0,1678976019,12946.898441599995,228.49959282000054,54470.16692136 2023-03-16,14:13:41.000,75,11124843,-795,0,1678976020,12946.959068389995,228.48549456000183,54470.20185696 2023-03-16,14:13:42.000,75,11124785,-795,0,1678976021,12946.92538683999,228.56303499000205,54470.2158312 2023-03-16,14:13:43.000,75,11124821,-795,0,1678976022,12946.92538683999,228.52778933999798,54470.16692136 2023-03-16,14:13:44.000,75,11124789,-795,0,1678976023,12946.979277319995,228.4713963000031,54470.20185696 2023-03-16,14:13:45.000,75,11124739,-795,0,1678976024,12946.959068389995,228.52778933999798,54470.17390848 2023-03-16,14:13:46.000,75,11124811,-795,0,1678976025,12946.93212315,228.4572980400044,54470.17390848 2023-03-16,14:13:47.000,75,11124777,-795,0,1678976026,12946.898441599995,228.4431997799984,54470.04115320001 2023-03-16,14:13:48.000,75,11124790,-795,0,1678976027,12946.87149636,228.4713963000031,54470.020191840005 2023-03-16,14:13:49.000,75,11124825,-795,0,1678976028,12946.92538683999,228.49254369000118,54470.20884408001 2023-03-16,14:13:50.000,75,11124778,-795,0,1678976029,12946.898441599995,228.48549456000183,54470.2158312 2023-03-16,14:13:51.000,75,11124797,-795,0,1678976030,12946.878232669995,228.43615064999904,54470.27172816 2023-03-16,14:13:52.000,75,11124755,-795,0,1678976031,12946.90517790999,228.4431997799984,54470.36954784 2023-03-16,14:13:53.000,75,11124741,-795,0,1678976032,12946.81086957,228.40090500000224,54470.12499864 2023-03-16,14:13:54.000,75,11124828,-795,0,1678976033,12946.78392432999,228.42205239000032,54470.15294712 2023-03-16,14:13:55.000,75,11124720,-795,0,1678976034,12946.777188019994,228.42205239000032,54470.20185696 2023-03-16,14:13:56.000,75,11124792,-795,0,1678976035,12946.77045171,228.40090500000224,54470.29967664001 2023-03-16,14:13:57.000,75,11124761,-795,0,1678976036,12946.72329753999,228.4079541300016,54470.09705016 2023-03-16,14:13:58.000,75,11124797,-795,0,1678976037,12946.709824919999,228.41500326000096,54470.0760888 2023-03-16,14:13:59.000,75,11124760,-795,0,1678976038,12946.730033849999,228.43615064999904,54470.2158312 2023-03-16,14:14:00.000,75,11124779,-795,0,1678976039,12946.78392432999,228.43615064999904,54470.27871528001 2023-03-16,14:14:01.000,75,11124787,-795,0,1678976040,12946.75024278,228.42205239000032,54470.18089560001 2023-03-16,14:14:02.000,75,11124779,-795,0,1678976041,12946.709824919999,228.42205239000032,54470.16692136 2023-03-16,14:14:03.000,75,11124774,-795,0,1678976042,12946.689615989999,228.42910151999968,54470.04814032 2023-03-16,14:14:04.000,75,11124781,-795,0,1678976043,12946.669407059999,228.40090500000224,54470.08307592001 2023-03-16,14:14:05.000,75,11124831,-795,0,1678976044,12946.642461819989,228.4079541300016,54470.0062176 2023-03-16,14:14:06.000,75,11124785,-795,0,1678976045,12946.716561229994,228.41500326000096,54470.27871528001 2023-03-16,14:14:07.000,75,11124774,-795,0,1678976046,12946.75024278,228.40090500000224,54470.25775392001 2023-03-16,14:14:08.000,75,11124828,-795,0,1678976047,12946.709824919999,228.4431997799984,54470.236792560005 2023-03-16,14:14:09.000,75,11124738,-795,0,1678976048,12946.70308860999,228.42910151999968,54470.2158312 2023-03-16,14:14:10.000,75,11124810,-795,0,1678976049,12946.628989199999,228.4713963000031,54470.118011520004 2023-03-16,14:14:11.000,75,11124813,-795,0,1678976050,12946.662670749989,228.4572980400044,54470.02717896 2023-03-16,14:14:12.000,75,11124789,-795,0,1678976051,12946.669407059999,228.4572980400044,54470.22281832 2023-03-16,14:14:13.000,75,11124772,-795,0,1678976052,12946.655934439994,228.4713963000031,54470.16692136 2023-03-16,14:14:14.000,75,11124801,-795,0,1678976053,12946.689615989999,228.4431997799984,54470.09705016 2023-03-16,14:14:15.000,75,11124799,-795,0,1678976054,12946.676143369994,228.46434717000375,54470.15993424001 2023-03-16,14:14:16.000,75,11124759,-795,0,1678976055,12946.689615989999,228.4713963000031,54470.26474104 2023-03-16,14:14:17.000,75,11124744,-795,0,1678976056,12946.70308860999,228.4713963000031,54470.25076680001 2023-03-16,14:14:18.000,75,11124770,-795,0,1678976057,12946.70308860999,228.49959282000054,54470.33461224 2023-03-16,14:14:19.000,75,11124750,-795,0,1678976058,12946.642461819989,228.49959282000054,54470.24377968 2023-03-16,14:14:20.000,75,11124789,-795,0,1678976059,12946.676143369994,228.49254369000118,54470.15294712 2023-03-16,14:14:21.000,75,11124786,-795,0,1678976060,12946.716561229994,228.54893673000333,54470.39749632001 2023-03-16,14:14:22.000,75,11124807,-795,0,1678976061,12946.689615989999,228.48549456000183,54470.320638 2023-03-16,14:14:23.000,75,11124827,-795,0,1678976062,12946.655934439994,228.5700841200014,54470.44640616001 2023-03-16,14:14:24.000,75,11124825,-795,0,1678976063,12946.730033849999,228.52074020999862,54470.31365088 2023-03-16,14:14:25.000,75,11124765,-795,0,1678976064,12946.68287967999,228.5700841200014,54470.34159936 2023-03-16,14:14:26.000,75,11124798,-795,0,1678976065,12946.716561229994,228.6053297699982,54470.37653496001 2023-03-16,14:14:27.000,75,11124822,-795,0,1678976066,12946.622252889989,228.62647716000356,54470.26474104 2023-03-16,14:14:28.000,75,11124804,-795,0,1678976067,12946.561626099989,228.64057542000228,54470.22281832 2023-03-16,14:14:29.000,75,11124797,-795,0,1678976068,12946.649198129999,228.6194280300042,54470.39749632001 2023-03-16,14:14:30.000,75,11124795,-795,0,1678976069,12946.676143369994,228.59828063999885,54470.41845768001 2023-03-16,14:14:31.000,75,11124767,-795,0,1678976070,12946.70308860999,228.5700841200014,54470.4603804 2023-03-16,14:14:32.000,75,11124775,-795,0,1678976071,12946.696352299994,228.58418238000013,54470.43941904 2023-03-16,14:14:33.000,75,11124701,-795,0,1678976072,12946.635725509994,228.62647716000356,54470.285702400004 2023-03-16,14:14:34.000,75,11124742,-795,0,1678976073,12946.615516579994,228.66877193999971,54470.37653496001 2023-03-16,14:14:35.000,75,11124811,-795,0,1678976074,12946.615516579994,228.69696846000443,54470.41845768001 2023-03-16,14:14:36.000,75,11124793,-795,0,1678976075,12946.655934439994,228.69696846000443,54470.44640616001 2023-03-16,14:14:37.000,75,11124808,-795,0,1678976076,12946.608780269999,228.7181158500025,54470.36256072 2023-03-16,14:14:38.000,75,11124787,-795,0,1678976077,12946.615516579994,228.72516498000186,54470.53723872 2023-03-16,14:14:39.000,75,11124812,-795,0,1678976078,12946.689615989999,228.76041062999866,54470.61409704001 2023-03-16,14:14:40.000,75,11124795,-795,0,1678976079,12946.662670749989,228.73926324000058,54470.621084160004 2023-03-16,14:14:41.000,75,11124749,-795,0,1678976080,12946.642461819989,228.76041062999866,54470.523264480005 2023-03-16,14:14:42.000,75,11124759,-795,0,1678976081,12946.595307649994,228.76745975999802,54470.46736752001 2023-03-16,14:14:43.000,75,11124804,-795,0,1678976082,12946.548153479998,228.8379510599989,54470.306663760006 2023-03-16,14:14:44.000,75,11124751,-795,0,1678976083,12946.561626099989,228.8168036700008,54470.37653496001 2023-03-16,14:14:45.000,75,11124780,-795,0,1678976084,12946.581835029989,228.88729497000168,54470.51627736001 2023-03-16,14:14:46.000,75,11124764,-795,0,1678976085,12946.595307649994,228.88729497000168,54470.58614856001 2023-03-16,14:14:47.000,75,11124783,-795,0,1678976086,12946.608780269999,228.90844235999975,54470.56518720001 2023-03-16,14:14:48.000,75,11124805,-795,0,1678976087,12946.541417169989,228.9013932300004,54470.4603804 2023-03-16,14:14:49.000,75,11124730,-795,0,1678976088,12946.568362409998,228.95073714000318,54470.50230312 2023-03-16,14:14:50.000,75,11124764,-795,0,1678976089,12946.575098719994,228.95073714000318,54470.50929024 2023-03-16,14:14:51.000,75,11124779,-795,0,1678976090,12946.561626099989,228.98598278999998,54470.523264480005 2023-03-16,14:14:52.000,75,11124783,-795,0,1678976091,12946.554889789993,229.0282775700034,54470.50929024 2023-03-16,14:14:53.000,75,11124793,-795,0,1678976092,12946.541417169989,229.0282775700034,54470.41147056 2023-03-16,14:14:54.000,75,11124808,-795,0,1678976093,12946.588571339998,229.02122844000405,54470.50230312 2023-03-16,14:14:55.000,75,11124741,-795,0,1678976094,12946.595307649994,229.04237583000213,54470.690955360005 2023-03-16,14:14:56.000,75,11124739,-795,0,1678976095,12946.541417169989,229.05647409000085,54470.621084160004 2023-03-16,14:14:57.000,75,11124719,-795,0,1678976096,12946.507735619998,229.07057234999957,54470.57916144 2023-03-16,14:14:58.000,75,11124799,-795,0,1678976097,12946.393218349993,229.14106365000043,54470.57916144 2023-03-16,14:14:59.000,75,11124813,-795,0,1678976098,12946.406690969998,229.09876887000428,54470.39749632001 2023-03-16,14:15:00.000,75,11124811,-795,0,1678976099,12946.433636209993,229.112867130003,54470.55121296 2023-03-16,14:15:01.000,75,11124785,-795,0,1678976100,12946.500999309988,229.1622110399985,54470.65601976 2023-03-16,14:15:02.000,75,11124816,-795,0,1678976101,12946.507735619998,229.18335843000386,54470.67698112 2023-03-16,14:15:03.000,75,11124828,-795,0,1678976102,12946.433636209993,229.16926016999787,54470.55820008 2023-03-16,14:15:04.000,75,11124777,-795,0,1678976103,12946.500999309988,229.14106365000043,54470.73287808001 2023-03-16,14:15:05.000,75,11124776,-795,0,1678976104,12946.500999309988,229.19745669000258,54470.68396824001 2023-03-16,14:15:06.000,75,11124837,-795,0,1678976105,12946.447108829998,229.19745669000258,54470.69794248 2023-03-16,14:15:07.000,75,11124819,-795,0,1678976106,12946.440372519988,229.23270233999938,54470.58614856001 2023-03-16,14:15:08.000,75,11124771,-795,0,1678976107,12946.399954660003,229.25384973000473,54470.56518720001 2023-03-16,14:15:09.000,75,11124802,-795,0,1678976108,12946.440372519988,229.2608988600041,54470.6001228 2023-03-16,14:15:10.000,75,11124804,-795,0,1678976109,12946.521208239988,229.26794799000345,54470.76781368 2023-03-16,14:15:11.000,75,11124805,-795,0,1678976110,12946.500999309988,229.30319364000025,54470.79576216 2023-03-16,14:15:12.000,75,11124812,-795,0,1678976111,12946.494262999993,229.28204625000217,54470.809736400006 2023-03-16,14:15:13.000,75,11124749,-795,0,1678976112,12946.440372519988,229.33139015999768,54470.642045520006 2023-03-16,14:15:14.000,75,11124752,-795,0,1678976113,12946.460581449988,229.33843929000432,54470.72589096 2023-03-16,14:15:15.000,75,11124793,-795,0,1678976114,12946.514471929993,229.33843929000432,54470.788775040004 2023-03-16,14:15:16.000,75,11124820,-795,0,1678976115,12946.521208239988,229.33139015999768,54470.82371064 2023-03-16,14:15:17.000,75,11124773,-795,0,1678976116,12946.426899899998,229.43007798000326,54470.7748008 2023-03-16,14:15:18.000,75,11124764,-795,0,1678976117,12946.480790379988,229.4089305899979,54470.87262048 2023-03-16,14:15:19.000,75,11124784,-795,0,1678976118,12946.534680859993,229.43007798000326,54470.90056896001 2023-03-16,14:15:20.000,75,11124796,-795,0,1678976119,12946.527944549998,229.44417624000198,54470.907556080005 2023-03-16,14:15:21.000,75,11124745,-795,0,1678976120,12946.487526689998,229.51466754000285,54471.01236288 2023-03-16,14:15:22.000,75,11124815,-795,0,1678976121,12946.500999309988,229.46532363000006,54470.87960760001 2023-03-16,14:15:23.000,75,11124787,-795,0,1678976122,12946.386482039998,229.53581493000092,54470.690955360005 2023-03-16,14:15:24.000,75,11124778,-795,0,1678976123,12946.413427279993,229.50056928000413,54470.621084160004 2023-03-16,14:15:25.000,75,11124792,-795,0,1678976124,12946.460581449988,229.54991318999964,54470.85165912001 2023-03-16,14:15:26.000,75,11124785,-795,0,1678976125,12946.487526689998,229.54991318999964,54470.81672352 2023-03-16,14:15:27.000,75,11124767,-795,0,1678976126,12946.460581449988,229.56401144999836,54470.788775040004 2023-03-16,14:15:28.000,75,11124769,-795,0,1678976127,12946.433636209993,229.556962319999,54470.69794248 2023-03-16,14:15:29.000,75,11124721,-795,0,1678976128,12946.474054069993,229.58515884000371,54470.7748008 2023-03-16,14:15:30.000,75,11124785,-795,0,1678976129,12946.480790379988,229.63450274999923,54470.80274928001 2023-03-16,14:15:31.000,75,11124788,-795,0,1678976130,12946.467317759998,229.64860100999795,54470.89358184 2023-03-16,14:15:32.000,75,11124811,-795,0,1678976131,12946.460581449988,229.64860100999795,54470.88659472 2023-03-16,14:15:33.000,75,11124765,-795,0,1678976132,12946.453845139993,229.64860100999795,54470.72589096 2023-03-16,14:15:34.000,75,11124814,-795,0,1678976133,12946.494262999993,229.6415518799986,54470.858646240005 2023-03-16,14:15:35.000,75,11124802,-795,0,1678976134,12946.521208239988,229.67679753000266,54470.93550456 2023-03-16,14:15:36.000,75,11124754,-795,0,1678976135,12946.548153479998,229.68384666000202,54470.88659472 2023-03-16,14:15:37.000,75,11124747,-795,0,1678976136,12946.534680859993,229.69794492000074,54470.93550456 2023-03-16,14:15:38.000,75,11124762,-795,0,1678976137,12946.527944549998,229.6697484000033,54470.788775040004 2023-03-16,14:15:39.000,75,11124778,-795,0,1678976138,12946.487526689998,229.68384666000202,54470.75383944001 2023-03-16,14:15:40.000,75,11124798,-795,0,1678976139,12946.541417169989,229.66269927000394,54470.92851744001 2023-03-16,14:15:41.000,75,11124799,-795,0,1678976140,12946.649198129999,229.65565014000458,54471.03332424 2023-03-16,14:15:42.000,75,11124801,-795,0,1678976141,12946.676143369994,229.65565014000458,54471.06825984001 2023-03-16,14:15:43.000,75,11124831,-795,0,1678976142,12946.68287967999,229.64860100999795,54470.97044016001 2023-03-16,14:15:44.000,75,11124765,-795,0,1678976143,12946.662670749989,229.62745361999987,54470.9145432 2023-03-16,14:15:45.000,75,11124723,-795,0,1678976144,12946.75024278,229.6204044900005,54471.01935000001 2023-03-16,14:15:46.000,75,11124819,-795,0,1678976145,12946.72329753999,229.59220797000307,54471.01236288 2023-03-16,14:15:47.000,75,11124794,-795,0,1678976146,12946.75024278,229.63450274999923,54470.99838864001 2023-03-16,14:15:48.000,75,11124765,-795,0,1678976147,12946.72329753999,229.59925710000243,54470.844672 2023-03-16,14:15:49.000,75,11124791,-795,0,1678976148,12946.709824919999,229.64860100999795,54470.94947880001 2023-03-16,14:15:50.000,75,11124766,-795,0,1678976149,12946.79066064,229.6204044900005,54471.06127272 2023-03-16,14:15:51.000,75,11124819,-795,0,1678976150,12946.817605879995,229.64860100999795,54471.06825984001 2023-03-16,14:15:52.000,75,11124762,-795,0,1678976151,12946.80413325999,229.6415518799986,54471.10319544 2023-03-16,14:15:53.000,75,11124786,-795,0,1678976152,12946.777188019994,229.65565014000458,54470.907556080005 2023-03-16,14:15:54.000,75,11124777,-795,0,1678976153,12946.79066064,229.64860100999795,54471.01236288 2023-03-16,14:15:55.000,75,11124810,-795,0,1678976154,12946.82434218999,229.69794492000074,54471.01236288 2023-03-16,14:15:56.000,75,11124821,-795,0,1678976155,12946.80413325999,229.69089579000138,54471.08223408 2023-03-16,14:15:57.000,75,11124817,-795,0,1678976156,12946.76371539999,229.69089579000138,54470.94947880001 2023-03-16,14:15:58.000,75,11124823,-795,0,1678976157,12946.797396949994,229.68384666000202,54471.03332424 2023-03-16,14:15:59.000,75,11124809,-795,0,1678976158,12946.756979089994,229.72614143999817,54471.01935000001 2023-03-16,14:16:00.000,75,11124758,-795,0,1678976159,12946.76371539999,229.71204317999945,54470.92851744001 2023-03-16,14:16:01.000,75,11124787,-795,0,1678976160,12946.8310785,229.74023970000417,54471.06825984001 2023-03-16,14:16:02.000,75,11124815,-795,0,1678976161,12946.81086957,229.71204317999945,54471.13813104001 2023-03-16,14:16:03.000,75,11124813,-795,0,1678976162,12946.76371539999,229.75433796000289,54470.96345304 2023-03-16,14:16:04.000,75,11124794,-795,0,1678976163,12946.75024278,229.74023970000417,54470.92851744001 2023-03-16,14:16:05.000,75,11124747,-795,0,1678976164,12946.817605879995,229.75433796000289,54471.01935000001 2023-03-16,14:16:06.000,75,11124785,-795,0,1678976165,12946.8310785,229.74023970000417,54471.075246960005 2023-03-16,14:16:07.000,75,11124774,-795,0,1678976166,12946.8310785,229.7684362200016,54471.09620832001 2023-03-16,14:16:08.000,75,11124757,-795,0,1678976167,12946.8310785,229.78958360999968,54471.075246960005 2023-03-16,14:16:09.000,75,11124738,-795,0,1678976168,12946.76371539999,229.81073099999776,54470.96345304 2023-03-16,14:16:10.000,75,11124753,-795,0,1678976169,12946.797396949994,229.79663273999904,54471.026337120005 2023-03-16,14:16:11.000,75,11124757,-795,0,1678976170,12946.84455111999,229.83892752000247,54471.13114392 2023-03-16,14:16:12.000,75,11124740,-795,0,1678976171,12946.79066064,229.81073099999776,54471.145118160006 2023-03-16,14:16:13.000,75,11124780,-795,0,1678976172,12946.797396949994,229.8177801300044,54470.92851744001 2023-03-16,14:16:14.000,75,11124789,-795,0,1678976173,12946.84455111999,229.92351708000206,54471.194028000005 2023-03-16,14:16:15.000,75,11124762,-795,0,1678976174,12946.938859459995,229.87417316999927,54471.075246960005 2023-03-16,14:16:16.000,75,11124779,-795,0,1678976175,12946.87149636,229.90236969000398,54471.20101512 2023-03-16,14:16:17.000,75,11124768,-795,0,1678976176,12946.84455111999,229.93761534000078,54471.23595072001 2023-03-16,14:16:18.000,75,11124770,-795,0,1678976177,12946.837814809995,229.9164679500027,54471.06127272 2023-03-16,14:16:19.000,75,11124781,-795,0,1678976178,12946.82434218999,229.9658118599982,54471.04729848001 2023-03-16,14:16:20.000,75,11124810,-795,0,1678976179,12946.80413325999,229.9799101200042,54471.03332424 2023-03-16,14:16:21.000,75,11124797,-795,0,1678976180,12946.858023739995,229.99400838000292,54471.1590924 2023-03-16,14:16:22.000,75,11124810,-795,0,1678976181,12946.81086957,229.9799101200042,54471.17306664 2023-03-16,14:16:23.000,75,11124769,-795,0,1678976182,12946.878232669995,229.9658118599982,54471.13813104001 2023-03-16,14:16:24.000,75,11124770,-795,0,1678976183,12946.98601362999,229.88827142999799,54471.25691208001 2023-03-16,14:16:25.000,75,11124782,-795,0,1678976184,12947.060113039995,229.92351708000206,54471.16607952001 2023-03-16,14:16:26.000,75,11124760,-795,0,1678976185,12947.10726720999,230.02220490000036,54471.21498936001 2023-03-16,14:16:27.000,75,11124773,-795,0,1678976186,12946.98601362999,230.12794184999802,54471.09620832001 2023-03-16,14:16:28.000,75,11124813,-795,0,1678976187,12946.918650529995,230.13499098000466,54471.18704088001 2023-03-16,14:16:29.000,75,11124810,-795,0,1678976188,12946.93212315,230.21958054000424,54471.26389920001 2023-03-16,14:16:30.000,75,11124794,-795,0,1678976189,12946.918650529995,230.21253141000489,54471.32678328 2023-03-16,14:16:31.000,75,11124788,-795,0,1678976190,12946.92538683999,230.24072793000232,54471.31979616 2023-03-16,14:16:32.000,75,11124756,-795,0,1678976191,12946.91191422,230.25482619000104,54471.34774464 2023-03-16,14:16:33.000,75,11124752,-795,0,1678976192,12946.84455111999,230.30417010000383,54471.124156800004 2023-03-16,14:16:34.000,75,11124736,-795,0,1678976193,12946.88496897999,230.27597357999912,54471.24992496 2023-03-16,14:16:35.000,75,11124777,-795,0,1678976194,12946.88496897999,230.3746614000047,54471.32678328 2023-03-16,14:16:36.000,75,11124803,-795,0,1678976195,12946.89170529,230.38171053000406,54471.39665448 2023-03-16,14:16:37.000,75,11124770,-795,0,1678976196,12946.837814809995,230.43105443999957,54471.291847680004 2023-03-16,14:16:38.000,75,11124770,-795,0,1678976197,12946.89170529,230.43105443999957,54471.33377040001 2023-03-16,14:16:39.000,75,11124837,-795,0,1678976198,12946.918650529995,230.45220182999765,54471.42460296001 2023-03-16,14:16:40.000,75,11124761,-795,0,1678976199,12946.88496897999,230.43810356999893,54471.38268024001 2023-03-16,14:16:41.000,75,11124758,-795,0,1678976200,12946.8310785,230.52974225999787,54471.31979616 2023-03-16,14:16:42.000,75,11124822,-795,0,1678976201,12946.81086957,230.46630009000364,54471.361718880005 2023-03-16,14:16:43.000,75,11124808,-795,0,1678976202,12946.777188019994,230.48744748000172,54471.27787344 2023-03-16,14:16:44.000,75,11124799,-795,0,1678976203,12946.736770159994,230.51564399999916,54471.2289636 2023-03-16,14:16:45.000,75,11124835,-795,0,1678976204,12946.72329753999,230.54384052000387,54471.34075752 2023-03-16,14:16:46.000,75,11124784,-795,0,1678976205,12946.736770159994,230.5579387800026,54471.410628720005 2023-03-16,14:16:47.000,75,11124787,-795,0,1678976206,12946.696352299994,230.6072826899981,54471.41761584 2023-03-16,14:16:48.000,75,11124802,-795,0,1678976207,12946.70308860999,230.6213809500041,54471.4385772 2023-03-16,14:16:49.000,75,11124735,-795,0,1678976208,12946.635725509994,230.64252834000217,54471.312809040006 2023-03-16,14:16:50.000,75,11124761,-795,0,1678976209,12946.642461819989,230.64252834000217,54471.39665448 2023-03-16,14:16:51.000,75,11124846,-795,0,1678976210,12946.628989199999,230.64252834000217,54471.410628720005 2023-03-16,14:16:52.000,75,11124811,-795,0,1678976211,12946.662670749989,230.64957747000153,54471.44556432 2023-03-16,14:16:53.000,75,11124806,-795,0,1678976212,12946.608780269999,230.6566266000009,54471.368706 2023-03-16,14:16:54.000,75,11124781,-795,0,1678976213,12946.622252889989,230.66367573000025,54471.368706 2023-03-16,14:16:55.000,75,11124817,-795,0,1678976214,12946.662670749989,230.68482311999833,54471.37569312 2023-03-16,14:16:56.000,75,11124794,-795,0,1678976215,12946.74350646999,230.64957747000153,54471.52242264001 2023-03-16,14:16:57.000,75,11124736,-795,0,1678976216,12946.74350646999,230.68482311999833,54471.37569312 2023-03-16,14:16:58.000,75,11124793,-795,0,1678976217,12946.86476004999,230.68482311999833,54471.38966736 2023-03-16,14:16:59.000,75,11124801,-795,0,1678976218,12946.797396949994,230.84695310999814,54471.20800224 2023-03-16,14:17:00.000,75,11124742,-795,0,1678976219,12946.689615989999,230.86105137000413,54471.242937840005 2023-03-16,14:17:01.000,75,11124786,-795,0,1678976220,12946.575098719994,230.8821987600022,54471.10319544 2023-03-16,14:17:02.000,75,11124755,-795,0,1678976221,12946.662670749989,230.82580572000006,54471.52242264001 2023-03-16,14:17:03.000,75,11124795,-795,0,1678976222,12946.622252889989,230.79760920000263,54471.56434536 2023-03-16,14:17:04.000,75,11124756,-795,0,1678976223,12946.70308860999,230.7694126799979,54471.648190800006 2023-03-16,14:17:05.000,75,11124759,-795,0,1678976224,12946.669407059999,230.81170746000134,54471.47351280001 2023-03-16,14:17:06.000,75,11124763,-795,0,1678976225,12946.75024278,230.7835109400039,54471.66216504 2023-03-16,14:17:07.000,75,11124824,-795,0,1678976226,12946.70308860999,230.79760920000263,54471.529409760005 2023-03-16,14:17:08.000,75,11124828,-795,0,1678976227,12946.70308860999,230.7694126799979,54471.55037112001 2023-03-16,14:17:09.000,75,11124830,-795,0,1678976228,12946.716561229994,230.8187565900007,54471.6132552 2023-03-16,14:17:10.000,75,11124763,-795,0,1678976229,12946.777188019994,230.79056007000327,54471.71107488 2023-03-16,14:17:11.000,75,11124806,-795,0,1678976230,12946.777188019994,230.82580572000006,54471.69011352001 2023-03-16,14:17:12.000,75,11124782,-795,0,1678976231,12946.72329753999,230.82580572000006,54471.64120368001 2023-03-16,14:17:13.000,75,11124758,-795,0,1678976232,12946.622252889989,230.8681005000035,54471.41761584 2023-03-16,14:17:14.000,75,11124744,-795,0,1678976233,12946.68287967999,230.83285484999942,54471.59928096001 2023-03-16,14:17:15.000,75,11124813,-795,0,1678976234,12946.70308860999,230.86105137000413,54471.6132552 2023-03-16,14:17:16.000,75,11124802,-795,0,1678976235,12946.696352299994,230.85400224000477,54471.55735824 2023-03-16,14:17:17.000,75,11124784,-795,0,1678976236,12946.649198129999,230.8681005000035,54471.2988348 2023-03-16,14:17:18.000,75,11124811,-795,0,1678976237,12946.68287967999,230.89629702000093,54471.34774464 2023-03-16,14:17:19.000,75,11124766,-795,0,1678976238,12946.642461819989,230.84695310999814,54471.4385772 2023-03-16,14:17:20.000,75,11124766,-795,0,1678976239,12946.696352299994,230.81170746000134,54471.5084484 2023-03-16,14:17:21.000,75,11124765,-795,0,1678976240,12946.595307649994,230.8821987600022,54471.480499920006 2023-03-16,14:17:22.000,75,11124794,-795,0,1678976241,12946.554889789993,230.917444409999,54471.41761584 2023-03-16,14:17:23.000,75,11124787,-795,0,1678976242,12946.487526689998,230.98793570999987,54471.33377040001 2023-03-16,14:17:24.000,75,11124823,-795,0,1678976243,12946.588571339998,230.93859180000436,54471.38268024001 2023-03-16,14:17:25.000,75,11124789,-795,0,1678976244,12946.602043959989,230.97383745000116,54471.480499920006 2023-03-16,14:17:26.000,75,11124765,-795,0,1678976245,12946.649198129999,230.93154266999773,54471.44556432 2023-03-16,14:17:27.000,75,11124785,-795,0,1678976246,12946.628989199999,230.917444409999,54471.45255144001 2023-03-16,14:17:28.000,75,11124735,-795,0,1678976247,12946.642461819989,230.8821987600022,54471.41761584 2023-03-16,14:17:29.000,75,11124765,-795,0,1678976248,12946.669407059999,230.87514963000285,54471.43159008001 2023-03-16,14:17:30.000,75,11124807,-795,0,1678976249,12946.689615989999,230.82580572000006,54471.4385772 2023-03-16,14:17:31.000,75,11124769,-795,0,1678976250,12946.669407059999,230.88924789000157,54471.47351280001 2023-03-16,14:17:32.000,75,11124812,-795,0,1678976251,12946.662670749989,230.82580572000006,54471.410628720005 2023-03-16,14:17:33.000,75,11124776,-795,0,1678976252,12946.669407059999,230.79760920000263,54471.37569312 2023-03-16,14:17:34.000,75,11124789,-795,0,1678976253,12946.696352299994,230.76236354999855,54471.45255144001 2023-03-16,14:17:35.000,75,11124778,-795,0,1678976254,12946.75024278,230.76236354999855,54471.57133248001 2023-03-16,14:17:36.000,75,11124727,-795,0,1678976255,12946.75024278,230.74121616000048,54471.578319600005 2023-03-16,14:17:37.000,75,11124735,-795,0,1678976256,12946.76371539999,230.73416703000112,54471.47351280001 2023-03-16,14:17:38.000,75,11124771,-795,0,1678976257,12946.716561229994,230.69892138000432,54471.31979616 2023-03-16,14:17:39.000,75,11124743,-795,0,1678976258,12946.709824919999,230.69892138000432,54471.43159008001 2023-03-16,14:17:40.000,75,11124770,-795,0,1678976259,12946.756979089994,230.68482311999833,54471.53639688 2023-03-16,14:17:41.000,75,11124775,-795,0,1678976260,12946.79066064,230.68482311999833,54471.51543552 2023-03-16,14:17:42.000,75,11124793,-795,0,1678976261,12946.76371539999,230.6354792100028,54471.48748704 2023-03-16,14:17:43.000,75,11124807,-795,0,1678976262,12946.77045171,230.67777398999897,54471.543384 2023-03-16,14:17:44.000,75,11124793,-795,0,1678976263,12946.79066064,230.64957747000153,54471.648190800006 2023-03-16,14:17:45.000,75,11124762,-795,0,1678976264,12946.78392432999,230.64957747000153,54471.648190800006 2023-03-16,14:17:46.000,75,11124773,-795,0,1678976265,12946.82434218999,230.6213809500041,54471.627229440004 2023-03-16,14:17:47.000,75,11124863,-795,0,1678976266,12946.77045171,230.64252834000217,54471.49447416 2023-03-16,14:17:48.000,75,11124780,-795,0,1678976267,12946.75024278,230.6354792100028,54471.46652568 2023-03-16,14:17:49.000,75,11124789,-795,0,1678976268,12946.78392432999,230.62843008000345,54471.6132552 2023-03-16,14:17:50.000,75,11124766,-795,0,1678976269,12946.81086957,230.61433182000474,54471.6831264 2023-03-16,14:17:51.000,75,11124769,-795,0,1678976270,12946.756979089994,230.62843008000345,54471.55037112001 2023-03-16,14:17:52.000,75,11124732,-795,0,1678976271,12946.80413325999,230.62843008000345,54471.697100640005 2023-03-16,14:17:53.000,75,11124819,-795,0,1678976272,12946.689615989999,230.66367573000025,54471.480499920006 2023-03-16,14:17:54.000,75,11124752,-795,0,1678976273,12946.75024278,230.64252834000217,54471.50146128001 2023-03-16,14:17:55.000,75,11124792,-795,0,1678976274,12946.74350646999,230.66367573000025,54471.578319600005 2023-03-16,14:17:56.000,75,11124787,-795,0,1678976275,12946.68287967999,230.62843008000345,54471.27787344 2023-03-16,14:17:57.000,75,11124770,-795,0,1678976276,12946.78392432999,230.62843008000345,54471.62024232001 2023-03-16,14:17:58.000,75,11124795,-795,0,1678976277,12946.78392432999,230.6354792100028,54471.58530672 2023-03-16,14:17:59.000,75,11124835,-795,0,1678976278,12946.77045171,230.6213809500041,54471.56434536 2023-03-16,14:18:00.000,75,11124784,-795,0,1678976279,12946.8310785,230.6072826899981,54471.627229440004 2023-03-16,14:18:01.000,75,11124780,-795,0,1678976280,12946.76371539999,230.64957747000153,54471.6132552 2023-03-16,14:18:02.000,75,11124788,-795,0,1678976281,12946.689615989999,230.61433182000474,54471.38268024001 2023-03-16,14:18:03.000,75,11124813,-795,0,1678976282,12946.716561229994,230.6566266000009,54471.45255144001 2023-03-16,14:18:04.000,75,11124845,-795,0,1678976283,12946.777188019994,230.62843008000345,54471.44556432 2023-03-16,14:18:05.000,75,11124789,-795,0,1678976284,12946.797396949994,230.6354792100028,54471.60626808 2023-03-16,14:18:06.000,75,11124800,-795,0,1678976285,12946.82434218999,230.60023355999874,54471.6132552 2023-03-16,14:18:07.000,75,11124806,-795,0,1678976286,12946.76371539999,230.6566266000009,54471.42460296001 2023-03-16,14:18:08.000,75,11124777,-795,0,1678976287,12946.709824919999,230.6213809500041,54471.34075752 2023-03-16,14:18:09.000,75,11124774,-795,0,1678976288,12946.68287967999,230.61433182000474,54471.291847680004 2023-03-16,14:18:10.000,75,11124764,-795,0,1678976289,12946.74350646999,230.59318442999938,54471.40364160001 2023-03-16,14:18:11.000,75,11124820,-795,0,1678976290,12946.716561229994,230.6072826899981,54471.45255144001 2023-03-16,14:18:12.000,75,11124798,-715,0,1678976291,12946.696352299994,230.62843008000345,54471.43159008001 2023-03-16,14:18:13.000,75,11124773,-795,0,1678976292,12946.635725509994,230.6566266000009,54471.32678328 2023-03-16,14:18:14.000,75,11124775,-795,0,1678976293,12946.716561229994,230.6072826899981,54471.459538560004 2023-03-16,14:18:15.000,75,11124822,-795,0,1678976294,12946.730033849999,230.6707248599996,54471.6831264 2023-03-16,14:18:16.000,75,11124716,-795,0,1678976295,12946.716561229994,230.66367573000025,54471.578319600005 2023-03-16,14:18:17.000,75,11124761,-795,0,1678976296,12946.669407059999,230.6566266000009,54471.37569312 2023-03-16,14:18:18.000,75,11124777,-795,0,1678976297,12946.642461819989,230.64957747000153,54471.291847680004 2023-03-16,14:18:19.000,75,11124784,-795,0,1678976298,12946.642461819989,230.6707248599996,54471.38268024001 2023-03-16,14:18:20.000,75,11124781,-795,0,1678976299,12946.635725509994,230.6566266000009,54471.37569312 2023-03-16,14:18:21.000,75,11124759,-795,0,1678976300,12946.628989199999,230.6566266000009,54471.52242264001 2023-03-16,14:18:22.000,75,11124779,-795,0,1678976301,12946.649198129999,230.66367573000025,54471.49447416 2023-03-16,14:18:23.000,75,11124771,-795,0,1678976302,12946.608780269999,230.71301964000304,54471.459538560004 2023-03-16,14:18:24.000,75,11124779,-795,0,1678976303,12946.662670749989,230.66367573000025,54471.62024232001 2023-03-16,14:18:25.000,75,11124779,-795,0,1678976304,12946.689615989999,230.67777398999897,54471.65517792 2023-03-16,14:18:26.000,75,11124789,-795,0,1678976305,12946.662670749989,230.68482311999833,54471.65517792 2023-03-16,14:18:27.000,75,11124820,-795,0,1678976306,12946.595307649994,230.73416703000112,54471.56434536 2023-03-16,14:18:28.000,75,11124777,-795,0,1678976307,12946.588571339998,230.70597051000368,54471.48748704 2023-03-16,14:18:29.000,75,11124838,-795,0,1678976308,12946.588571339998,230.74121616000048,54471.70408776 2023-03-16,14:18:30.000,75,11124827,-795,0,1678976309,12946.628989199999,230.72711790000176,54471.697100640005 2023-03-16,14:18:31.000,75,11124838,-795,0,1678976310,12946.595307649994,230.7200687700024,54471.65517792 2023-03-16,14:18:32.000,75,11124838,-795,0,1678976311,12946.602043959989,230.7200687700024,54471.697100640005 2023-03-16,14:18:33.000,75,11124798,-795,0,1678976312,12946.480790379988,230.74826528999984,54471.55037112001 2023-03-16,14:18:34.000,75,11124799,-795,0,1678976313,12946.514471929993,230.72711790000176,54471.56434536 2023-03-16,14:18:35.000,75,11124805,-795,0,1678976314,12946.480790379988,230.71301964000304,54471.51543552 2023-03-16,14:18:36.000,75,11124763,-795,0,1678976315,12946.521208239988,230.71301964000304,54471.6132552 2023-03-16,14:18:37.000,75,11124799,-795,0,1678976316,12946.487526689998,230.74121616000048,54471.66915216001 2023-03-16,14:18:38.000,75,11124811,-795,0,1678976317,12946.548153479998,230.72711790000176,54471.72504912 2023-03-16,14:18:39.000,75,11124806,-795,0,1678976318,12946.447108829998,230.77646181000455,54471.73203624 2023-03-16,14:18:40.000,75,11124736,-795,0,1678976319,12946.460581449988,230.72711790000176,54471.57133248001 2023-03-16,14:18:41.000,75,11124780,-795,0,1678976320,12946.440372519988,230.72711790000176,54471.627229440004 2023-03-16,14:18:42.000,75,11124816,-795,0,1678976321,12946.447108829998,230.68482311999833,54471.627229440004 2023-03-16,14:18:43.000,75,11124788,-795,0,1678976322,12946.379745730002,230.6918722499977,54471.368706 2023-03-16,14:18:44.000,75,11124793,-795,0,1678976323,12946.420163590003,230.6918722499977,54471.50146128001 2023-03-16,14:18:45.000,75,11124829,-795,0,1678976324,12946.406690969998,230.6918722499977,54471.62024232001 2023-03-16,14:18:46.000,75,11124795,-795,0,1678976325,12946.420163590003,230.6354792100028,54471.648190800006 2023-03-16,14:18:47.000,75,11124766,-795,0,1678976326,12946.406690969998,230.68482311999833,54471.578319600005 2023-03-16,14:18:48.000,75,11124804,-795,0,1678976327,12946.332591559993,230.73416703000112,54471.46652568 2023-03-16,14:18:49.000,75,11124784,-795,0,1678976328,12946.298910010002,230.64957747000153,54471.42460296001 2023-03-16,14:18:50.000,75,11124790,-795,0,1678976329,12946.258492150002,230.64252834000217,54471.37569312 2023-03-16,14:18:51.000,75,11124787,-795,0,1678976330,12946.258492150002,230.73416703000112,54471.53639688 2023-03-16,14:18:52.000,75,11124765,-795,0,1678976331,12946.251755839992,230.66367573000025,54471.49447416 2023-03-16,14:18:53.000,75,11124792,-795,0,1678976332,12946.191129049992,230.6707248599996,54471.25691208001 2023-03-16,14:18:54.000,75,11124822,-795,0,1678976333,12946.271964769992,230.66367573000025,54471.40364160001 2023-03-16,14:18:55.000,75,11124751,-795,0,1678976334,12946.245019529997,230.7200687700024,54471.49447416 2023-03-16,14:18:56.000,75,11124775,-795,0,1678976335,12946.238283220002,230.6918722499977,54471.49447416 2023-03-16,14:18:57.000,75,11124771,-795,0,1678976336,12946.177656430002,230.6707248599996,54471.46652568 2023-03-16,14:18:58.000,75,11124776,-795,0,1678976337,12946.090084399992,230.66367573000025,54471.0542856 2023-03-16,14:18:59.000,75,11124785,-795,0,1678976338,12946.157447500002,230.68482311999833,54471.32678328 2023-03-16,14:19:00.000,75,11124785,-795,0,1678976339,12946.211337979992,230.69892138000432,54471.38268024001 2023-03-16,14:19:01.000,75,11124779,-795,0,1678976340,12946.177656430002,230.69892138000432,54471.4385772 2023-03-16,14:19:02.000,75,11124776,-795,0,1678976341,12946.184392739997,230.73416703000112,54471.49447416 2023-03-16,14:19:03.000,75,11124759,-635,0,1678976342,12946.090084399992,230.7200687700024,54471.18704088001 2023-03-16,14:19:04.000,75,11124780,-795,0,1678976343,12946.150711189992,230.69892138000432,54471.46652568 2023-03-16,14:19:05.000,75,11124786,-795,0,1678976344,12946.150711189992,230.70597051000368,54471.41761584 2023-03-16,14:19:06.000,75,11124779,-795,0,1678976345,12946.150711189992,230.6918722499977,54471.41761584 2023-03-16,14:19:07.000,75,11124810,-795,0,1678976346,12946.022721299996,230.73416703000112,54471.20800224 2023-03-16,14:19:08.000,75,11124777,-795,0,1678976347,12946.036193920001,230.71301964000304,54471.27787344 2023-03-16,14:19:09.000,75,11124813,-795,0,1678976348,12946.063139159996,230.7200687700024,54471.42460296001 2023-03-16,14:19:10.000,75,11124779,-795,0,1678976349,12946.103557019997,230.72711790000176,54471.47351280001 2023-03-16,14:19:11.000,75,11124791,-795,0,1678976350,12946.083348089996,230.72711790000176,54471.42460296001 2023-03-16,14:19:12.000,75,11124770,-795,0,1678976351,12946.117029640001,230.70597051000368,54471.4385772 2023-03-16,14:19:13.000,75,11124778,-795,0,1678976352,12945.97556713,230.7553144199992,54471.410628720005 2023-03-16,14:19:14.000,75,11124749,-795,0,1678976353,12945.995776060001,230.73416703000112,54471.40364160001 2023-03-16,14:19:15.000,75,11124788,-795,0,1678976354,12946.022721299996,230.72711790000176,54471.2988348 2023-03-16,14:19:16.000,75,11124759,-795,0,1678976355,12946.009248679991,230.71301964000304,54471.30582192001 2023-03-16,14:19:17.000,75,11124765,-795,0,1678976356,12945.982303439996,230.71301964000304,54471.459538560004 2023-03-16,14:19:18.000,75,11124776,-795,0,1678976357,12945.982303439996,230.71301964000304,54471.37569312 2023-03-16,14:19:19.000,75,11124783,-795,0,1678976358,12946.015984990001,230.7200687700024,54471.480499920006 2023-03-16,14:19:20.000,75,11124769,-795,0,1678976359,12946.036193920001,230.6707248599996,54471.5084484 2023-03-16,14:19:21.000,75,11124777,-795,0,1678976360,12946.002512369996,230.69892138000432,54471.44556432 2023-03-16,14:19:22.000,75,11124770,-795,0,1678976361,12946.022721299996,230.69892138000432,54471.49447416 2023-03-16,14:19:23.000,75,11124813,-795,0,1678976362,12945.941885579996,230.71301964000304,54471.40364160001 2023-03-16,14:19:24.000,75,11124772,-795,0,1678976363,12945.982303439996,230.67777398999897,54471.41761584 2023-03-16,14:19:25.000,75,11124803,-795,0,1678976364,12945.85431355,230.6566266000009,54471.075246960005 2023-03-16,14:19:26.000,75,11124800,-795,0,1678976365,12945.982303439996,230.6566266000009,54471.5084484 2023-03-16,14:19:27.000,75,11124804,-795,0,1678976366,12945.989039749991,230.6707248599996,54471.578319600005 2023-03-16,14:19:28.000,75,11124787,-795,0,1678976367,12945.97556713,230.66367573000025,54471.45255144001 2023-03-16,14:19:29.000,75,11124796,-795,0,1678976368,12945.928412959991,230.6707248599996,54471.37569312 2023-03-16,14:19:30.000,75,11124776,-795,0,1678976369,12945.948621889991,230.6354792100028,54471.361718880005 2023-03-16,14:19:31.000,75,11124827,-795,0,1678976370,12945.93514927,230.64252834000217,54471.37569312 2023-03-16,14:19:32.000,75,11124783,-795,0,1678976371,12945.941885579996,230.6707248599996,54471.38966736 2023-03-16,14:19:33.000,75,11124775,-795,0,1678976372,12945.89473141,230.64957747000153,54471.33377040001 2023-03-16,14:19:34.000,75,11124777,-795,0,1678976373,12945.948621889991,230.66367573000025,54471.31979616 2023-03-16,14:19:35.000,75,11124814,-795,0,1678976374,12945.928412959991,230.64957747000153,54471.27088632 2023-03-16,14:19:36.000,75,11124785,-795,0,1678976375,12946.029457609991,230.64252834000217,54471.41761584 2023-03-16,14:19:37.000,75,11124810,-795,0,1678976376,12945.962094509996,230.6707248599996,54471.35473176001 2023-03-16,14:19:38.000,75,11124771,-795,0,1678976377,12945.928412959991,230.66367573000025,54471.18704088001 2023-03-16,14:19:39.000,75,11124786,-795,0,1678976378,12945.928412959991,230.6918722499977,54471.23595072001 2023-03-16,14:19:40.000,75,11124825,-795,0,1678976379,12945.97556713,230.66367573000025,54471.2988348 2023-03-16,14:19:41.000,75,11124780,-795,0,1678976380,12945.982303439996,230.64252834000217,54471.33377040001 2023-03-16,14:19:42.000,75,11124766,-795,0,1678976381,12945.989039749991,230.6707248599996,54471.312809040006 2023-03-16,14:19:43.000,75,11124786,-795,0,1678976382,12946.036193920001,230.6918722499977,54471.2289636 2023-03-16,14:19:44.000,75,11124803,-795,0,1678976383,12946.090084399992,230.6918722499977,54471.40364160001 2023-03-16,14:19:45.000,75,11124800,-795,0,1678976384,12946.029457609991,230.70597051000368,54471.33377040001 2023-03-16,14:19:46.000,75,11124816,-795,0,1678976385,12946.096820710001,230.72711790000176,54471.38966736 2023-03-16,14:19:47.000,75,11124817,-795,0,1678976386,12946.022721299996,230.70597051000368,54471.34075752 2023-03-16,14:19:48.000,75,11124776,-795,0,1678976387,12946.029457609991,230.6918722499977,54471.312809040006 2023-03-16,14:19:49.000,75,11124805,-795,0,1678976388,12946.083348089996,230.72711790000176,54471.47351280001 2023-03-16,14:19:50.000,75,11124818,-795,0,1678976389,12946.083348089996,230.7553144199992,54471.51543552 2023-03-16,14:19:51.000,75,11124809,-795,0,1678976390,12946.110293329992,230.7553144199992,54471.529409760005 2023-03-16,14:19:52.000,75,11124798,-795,0,1678976391,12946.123765949997,230.79760920000263,54471.50146128001 2023-03-16,14:19:53.000,75,11124808,-795,0,1678976392,12946.029457609991,230.8187565900007,54471.30582192001 2023-03-16,14:19:54.000,75,11124823,-795,0,1678976393,12946.063139159996,230.81170746000134,54471.38268024001 2023-03-16,14:19:55.000,75,11124820,-795,0,1678976394,12946.076611780001,230.83990397999878,54471.45255144001 2023-03-16,14:19:56.000,75,11124784,-795,0,1678976395,12946.090084399992,230.84695310999814,54471.39665448 2023-03-16,14:19:57.000,75,11124774,-795,0,1678976396,12946.123765949997,230.84695310999814,54471.361718880005 2023-03-16,14:19:58.000,75,11124775,-795,0,1678976397,12946.117029640001,230.86105137000413,54471.368706 2023-03-16,14:19:59.000,75,11124818,-795,0,1678976398,12946.184392739997,230.83990397999878,54471.50146128001 2023-03-16,14:20:00.000,75,11124800,-795,0,1678976399,12946.191129049992,230.8821987600022,54471.50146128001 2023-03-16,14:20:01.000,75,11124734,-795,0,1678976400,12946.164183809997,230.8681005000035,54471.39665448 2023-03-16,14:20:02.000,75,11124770,-795,0,1678976401,12946.197865360002,230.8821987600022,54471.368706 2023-03-16,14:20:03.000,75,11124798,-795,0,1678976402,12946.103557019997,230.86105137000413,54471.291847680004 2023-03-16,14:20:04.000,75,11124794,-795,0,1678976403,12946.056402850001,230.84695310999814,54471.15210528 2023-03-16,14:20:05.000,75,11124792,-795,0,1678976404,12946.177656430002,230.86105137000413,54471.410628720005 2023-03-16,14:20:06.000,75,11124795,-795,0,1678976405,12946.224810599997,230.88924789000157,54471.4385772 2023-03-16,14:20:07.000,75,11124842,-795,0,1678976406,12946.218074290002,230.83285484999942,54471.41761584 2023-03-16,14:20:08.000,75,11124786,-795,0,1678976407,12946.204601669997,230.85400224000477,54471.27787344 2023-03-16,14:20:09.000,75,11124759,-795,0,1678976408,12946.224810599997,230.82580572000006,54471.242937840005 2023-03-16,14:20:10.000,75,11124819,-795,0,1678976409,12946.224810599997,230.84695310999814,54471.24992496 2023-03-16,14:20:11.000,75,11124859,-795,0,1678976410,12946.245019529997,230.84695310999814,54471.2289636 2023-03-16,14:20:12.000,75,11124788,-795,0,1678976411,12946.285437389997,230.77646181000455,54471.18704088001 2023-03-16,14:20:13.000,75,11124783,-795,0,1678976412,12946.292173699992,230.83990397999878,54471.124156800004 2023-03-16,14:20:14.000,75,11124769,-795,0,1678976413,12946.339327870002,230.83990397999878,54471.18704088001 2023-03-16,14:20:15.000,75,11124808,-795,0,1678976414,12946.339327870002,230.81170746000134,54471.28486056001 2023-03-16,14:20:16.000,75,11124787,-795,0,1678976415,12946.373009419993,230.8187565900007,54471.34075752 2023-03-16,14:20:17.000,75,11124747,-795,0,1678976416,12946.373009419993,230.7835109400039,54471.124156800004 2023-03-16,14:20:18.000,75,11124793,-795,0,1678976417,12946.346064179997,230.81170746000134,54471.0542856 2023-03-16,14:20:19.000,75,11124815,-795,0,1678976418,12946.366273109998,230.76236354999855,54471.18005376 2023-03-16,14:20:20.000,75,11124806,-795,0,1678976419,12946.426899899998,230.77646181000455,54471.194028000005 2023-03-16,14:20:21.000,75,11124805,-795,0,1678976420,12946.480790379988,230.7835109400039,54471.242937840005 2023-03-16,14:20:22.000,75,11124774,-795,0,1678976421,12946.447108829998,230.77646181000455,54471.17306664 2023-03-16,14:20:23.000,75,11124793,-795,0,1678976422,12946.453845139993,230.77646181000455,54471.17306664 2023-03-16,14:20:24.000,75,11124788,-795,0,1678976423,12946.521208239988,230.80465833000198,54471.242937840005 2023-03-16,14:20:25.000,75,11124793,-795,0,1678976424,12946.521208239988,230.7694126799979,54471.242937840005 2023-03-16,14:20:26.000,75,11124772,-795,0,1678976425,12946.480790379988,230.79760920000263,54471.09620832001 2023-03-16,14:20:27.000,75,11124788,-795,0,1678976426,12946.554889789993,230.77646181000455,54471.20800224 2023-03-16,14:20:28.000,75,11124780,-795,0,1678976427,12946.575098719994,230.7835109400039,54471.194028000005 2023-03-16,14:20:29.000,75,11124780,-795,0,1678976428,12946.575098719994,230.79056007000327,54471.27088632 2023-03-16,14:20:30.000,75,11124821,-795,0,1678976429,12946.649198129999,230.79760920000263,54471.410628720005 2023-03-16,14:20:31.000,75,11124813,-795,0,1678976430,12946.676143369994,230.80465833000198,54471.44556432 2023-03-16,14:20:32.000,75,11124823,-795,0,1678976431,12946.709824919999,230.84695310999814,54471.44556432 2023-03-16,14:20:33.000,75,11124772,-795,0,1678976432,12946.608780269999,230.83990397999878,54471.27088632 2023-03-16,14:20:34.000,75,11124741,-795,0,1678976433,12946.628989199999,230.83285484999942,54471.368706 2023-03-16,14:20:35.000,75,11124814,-795,0,1678976434,12946.649198129999,230.85400224000477,54471.37569312 2023-03-16,14:20:36.000,75,11124810,-795,0,1678976435,12946.649198129999,230.83990397999878,54471.40364160001 2023-03-16,14:20:37.000,75,11124794,-795,0,1678976436,12946.635725509994,230.83990397999878,54471.33377040001 2023-03-16,14:20:38.000,75,11124805,-795,0,1678976437,12946.662670749989,230.8681005000035,54471.25691208001 2023-03-16,14:20:39.000,75,11124804,-795,0,1678976438,12946.669407059999,230.83990397999878,54471.34774464 2023-03-16,14:20:40.000,75,11124769,-795,0,1678976439,12946.716561229994,230.85400224000477,54471.4385772 2023-03-16,14:20:41.000,75,11124759,-795,0,1678976440,12946.709824919999,230.86105137000413,54471.38966736 2023-03-16,14:20:42.000,75,11124822,-795,0,1678976441,12946.70308860999,230.87514963000285,54471.38268024001 2023-03-16,14:20:43.000,75,11124817,-795,0,1678976442,12946.635725509994,230.89629702000093,54471.25691208001 2023-03-16,14:20:44.000,75,11124803,-795,0,1678976443,12946.642461819989,230.8681005000035,54471.2988348 2023-03-16,14:20:45.000,75,11124790,-795,0,1678976444,12946.689615989999,230.8187565900007,54471.41761584 2023-03-16,14:20:46.000,75,11124794,-795,0,1678976445,12946.709824919999,230.82580572000006,54471.41761584 2023-03-16,14:20:47.000,75,11124794,-795,0,1678976446,12946.75024278,230.80465833000198,54471.459538560004 2023-03-16,14:20:48.000,75,11124802,-795,0,1678976447,12946.74350646999,230.81170746000134,54471.42460296001 2023-03-16,14:20:49.000,75,11124757,-795,0,1678976448,12946.689615989999,230.81170746000134,54471.20800224 2023-03-16,14:20:50.000,75,11124743,-795,0,1678976449,12946.696352299994,230.8187565900007,54471.194028000005 2023-03-16,14:20:51.000,75,11124773,-795,0,1678976450,12946.736770159994,230.81170746000134,54471.23595072001 2023-03-16,14:20:52.000,75,11124802,-795,0,1678976451,12946.736770159994,230.77646181000455,54471.2988348 2023-03-16,14:20:53.000,75,11124770,-795,0,1678976452,12946.709824919999,230.77646181000455,54471.18005376 2023-03-16,14:20:54.000,75,11124773,-795,0,1678976453,12946.78392432999,230.76236354999855,54471.194028000005 2023-03-16,14:20:55.000,75,11124790,-795,0,1678976454,12946.80413325999,230.76236354999855,54471.2988348 2023-03-16,14:20:56.000,75,11124748,-795,0,1678976455,12946.8310785,230.7553144199992,54471.32678328 2023-03-16,14:20:57.000,75,11124745,-795,0,1678976456,12946.837814809995,230.7553144199992,54471.27787344 2023-03-16,14:20:58.000,75,11124778,-795,0,1678976457,12946.817605879995,230.73416703000112,54471.18005376 2023-03-16,14:20:59.000,75,11124755,-795,0,1678976458,12946.80413325999,230.76236354999855,54471.18704088001 2023-03-16,14:21:00.000,75,11124792,-795,0,1678976459,12946.8310785,230.76236354999855,54471.34075752 2023-03-16,14:21:01.000,75,11124799,-795,0,1678976460,12946.85128743,230.74826528999984,54471.37569312 2023-03-16,14:21:02.000,75,11124811,-795,0,1678976461,12946.87149636,230.71301964000304,54471.27787344 2023-03-16,14:21:03.000,75,11124791,-795,0,1678976462,12946.88496897999,230.76236354999855,54471.291847680004 2023-03-16,14:21:04.000,75,11124737,-795,0,1678976463,12946.938859459995,230.72711790000176,54471.43159008001 2023-03-16,14:21:05.000,75,11124784,-795,0,1678976464,12946.837814809995,230.7694126799979,54471.145118160006 2023-03-16,14:21:06.000,75,11124771,-795,0,1678976465,12946.878232669995,230.73416703000112,54471.194028000005 2023-03-16,14:21:07.000,75,11124818,-795,0,1678976466,12946.91191422,230.76236354999855,54471.18704088001 2023-03-16,14:21:08.000,75,11124797,-795,0,1678976467,12946.898441599995,230.72711790000176,54471.312809040006 2023-03-16,14:21:09.000,75,11124808,-795,0,1678976468,12946.959068389995,230.74826528999984,54471.35473176001 2023-03-16,14:21:10.000,75,11124794,-795,0,1678976469,12947.039904109995,230.73416703000112,54471.52242264001 2023-03-16,14:21:11.000,75,11124829,-795,0,1678976470,12947.04664041999,230.6918722499977,54471.58530672 2023-03-16,14:21:12.000,75,11124733,-795,0,1678976471,12947.07358566,230.68482311999833,54471.46652568 2023-03-16,14:21:13.000,75,11124774,-795,0,1678976472,12946.98601362999,230.66367573000025,54471.291847680004 2023-03-16,14:21:14.000,75,11124817,-795,0,1678976473,12947.00622255999,230.71301964000304,54471.42460296001 2023-03-16,14:21:15.000,75,11124769,-795,0,1678976474,12947.060113039995,230.69892138000432,54471.4385772 2023-03-16,14:21:16.000,75,11124779,-795,0,1678976475,12947.05337673,230.70597051000368,54471.46652568 2023-03-16,14:21:17.000,75,11124787,-795,0,1678976476,12947.05337673,230.69892138000432,54471.38966736 2023-03-16,14:21:18.000,75,11124778,-795,0,1678976477,12947.02643148999,230.6707248599996,54471.38268024001 2023-03-16,14:21:19.000,75,11124786,-795,0,1678976478,12947.11400352,230.67777398999897,54471.459538560004 2023-03-16,14:21:20.000,75,11124751,-795,0,1678976479,12947.100530899996,230.70597051000368,54471.368706 2023-03-16,14:21:21.000,75,11124787,-795,0,1678976480,12947.11400352,230.67777398999897,54471.55735824 2023-03-16,14:21:22.000,75,11124810,-795,0,1678976481,12947.09379459,230.69892138000432,54471.543384 2023-03-16,14:21:23.000,75,11124798,-795,0,1678976482,12947.08705827999,230.62843008000345,54471.242937840005 2023-03-16,14:21:24.000,75,11124779,-795,0,1678976483,12947.0331678,230.67777398999897,54471.27787344 2023-03-16,14:21:25.000,75,11124803,-795,0,1678976484,12947.080321969996,230.67777398999897,54471.43159008001 2023-03-16,14:21:26.000,75,11124794,-795,0,1678976485,12947.13421245,230.6566266000009,54471.50146128001 2023-03-16,14:21:27.000,75,11124816,-795,0,1678976486,12947.140948759996,230.68482311999833,54471.51543552 2023-03-16,14:21:28.000,75,11124819,-795,0,1678976487,12947.08705827999,230.6213809500041,54471.38966736 2023-03-16,14:21:29.000,75,11124741,-795,0,1678976488,12947.140948759996,230.6354792100028,54471.52242264001 2023-03-16,14:21:30.000,75,11124812,-795,0,1678976489,12947.12747613999,230.6566266000009,54471.49447416 2023-03-16,14:21:31.000,75,11124773,-795,0,1678976490,12947.060113039995,230.60023355999874,54471.40364160001 2023-03-16,14:21:32.000,75,11124754,-795,0,1678976491,12947.060113039995,230.58613530000002,54471.37569312 2023-03-16,14:21:33.000,75,11124790,-795,0,1678976492,12947.05337673,230.6354792100028,54471.35473176001 2023-03-16,14:21:34.000,75,11124817,-795,0,1678976493,12947.0331678,230.6213809500041,54471.361718880005 2023-03-16,14:21:35.000,75,11124785,-795,0,1678976494,12947.120739829996,230.56498791000195,54471.45255144001 2023-03-16,14:21:36.000,75,11124753,-795,0,1678976495,12947.12747613999,230.60023355999874,54471.47351280001 2023-03-16,14:21:37.000,75,11124784,-795,0,1678976496,12947.11400352,230.59318442999938,54471.410628720005 2023-03-16,14:21:38.000,75,11124757,-795,0,1678976497,12947.06684934999,230.58613530000002,54471.25691208001 2023-03-16,14:21:39.000,75,11124702,-795,0,1678976498,12947.06684934999,230.61433182000474,54471.25691208001 2023-03-16,14:21:40.000,75,11124794,-795,0,1678976499,12947.06684934999,230.6072826899981,54471.40364160001 2023-03-16,14:21:41.000,75,11124788,-795,0,1678976500,12947.100530899996,230.61433182000474,54471.410628720005 2023-03-16,14:21:42.000,75,11124791,-795,0,1678976501,12947.02643148999,230.6213809500041,54471.38966736 2023-03-16,14:21:43.000,75,11124791,-795,0,1678976502,12947.039904109995,230.66367573000025,54471.34075752 2023-03-16,14:21:44.000,75,11124773,-795,0,1678976503,12947.080321969996,230.64252834000217,54471.51543552 2023-03-16,14:21:45.000,75,11124735,-795,0,1678976504,12947.100530899996,230.62843008000345,54471.41761584 2023-03-16,14:21:46.000,75,11124774,-795,0,1678976505,12947.02643148999,230.64957747000153,54471.4385772 2023-03-16,14:21:47.000,75,11124778,-795,0,1678976506,12947.00622255999,230.64252834000217,54471.28486056001 2023-03-16,14:21:48.000,75,11124782,-795,0,1678976507,12946.97254101,230.61433182000474,54471.31979616 2023-03-16,14:21:49.000,75,11124778,-795,0,1678976508,12946.979277319995,230.6354792100028,54471.44556432 2023-03-16,14:21:50.000,75,11124769,-795,0,1678976509,12946.979277319995,230.64252834000217,54471.5084484 2023-03-16,14:21:51.000,75,11124763,-795,0,1678976510,12946.99274994,230.6707248599996,54471.50146128001 2023-03-16,14:21:52.000,75,11124784,-795,0,1678976511,12946.979277319995,230.6918722499977,54471.48748704 2023-03-16,14:21:53.000,75,11124726,-795,0,1678976512,12946.94559576999,230.66367573000025,54471.4385772 2023-03-16,14:21:54.000,75,11124769,-795,0,1678976513,12946.89170529,230.68482311999833,54471.34774464 2023-03-16,14:21:55.000,75,11124737,-795,0,1678976514,12946.878232669995,230.67777398999897,54471.291847680004 2023-03-16,14:21:56.000,75,11124748,-795,0,1678976515,12946.90517790999,230.6918722499977,54471.42460296001 2023-03-16,14:21:57.000,75,11124784,-795,0,1678976516,12946.88496897999,230.6918722499977,54471.410628720005 2023-03-16,14:21:58.000,75,11124779,-795,0,1678976517,12946.85128743,230.6707248599996,54471.40364160001 2023-03-16,14:21:59.000,75,11124780,-795,0,1678976518,12946.82434218999,230.6918722499977,54471.32678328 2023-03-16,14:22:00.000,75,11124795,-795,0,1678976519,12946.858023739995,230.68482311999833,54471.480499920006 2023-03-16,14:22:01.000,75,11124738,-795,0,1678976520,12946.837814809995,230.64252834000217,54471.39665448 2023-03-16,14:22:02.000,75,11124751,-795,0,1678976521,12946.82434218999,230.64957747000153,54471.361718880005 2023-03-16,14:22:03.000,75,11124802,-795,0,1678976522,12946.730033849999,230.64957747000153,54471.25691208001 2023-03-16,14:22:04.000,75,11124773,-715,0,1678976523,12946.756979089994,230.64252834000217,54471.2988348 2023-03-16,14:22:05.000,75,11124782,-795,0,1678976524,12946.77045171,230.64252834000217,54471.37569312 2023-03-16,14:22:06.000,75,11124808,-795,0,1678976525,12946.72329753999,230.64957747000153,54471.291847680004 2023-03-16,14:22:07.000,75,11124792,-795,0,1678976526,12946.72329753999,230.64957747000153,54471.41761584 2023-03-16,14:22:08.000,75,11124825,-795,0,1678976527,12946.730033849999,230.61433182000474,54471.42460296001 2023-03-16,14:22:09.000,75,11124748,-795,0,1678976528,12946.777188019994,230.58613530000002,54471.5084484 2023-03-16,14:22:10.000,75,11124807,-795,0,1678976529,12946.74350646999,230.60023355999874,54471.459538560004 2023-03-16,14:22:11.000,75,11124797,-795,0,1678976530,12946.74350646999,230.6072826899981,54471.49447416 2023-03-16,14:22:12.000,75,11124761,-795,0,1678976531,12946.716561229994,230.61433182000474,54471.38268024001 2023-03-16,14:22:13.000,75,11124783,-795,0,1678976532,12946.696352299994,230.6072826899981,54471.37569312 2023-03-16,14:22:14.000,75,11124776,-795,0,1678976533,12946.649198129999,230.58613530000002,54471.30582192001 2023-03-16,14:22:15.000,75,11124808,-795,0,1678976534,12946.649198129999,230.6072826899981,54471.35473176001 2023-03-16,14:22:16.000,75,11124762,-795,0,1678976535,12946.676143369994,230.59318442999938,54471.42460296001 2023-03-16,14:22:17.000,75,11124767,-795,0,1678976536,12946.669407059999,230.58613530000002,54471.39665448 2023-03-16,14:22:18.000,75,11124796,-795,0,1678976537,12946.68287967999,230.5579387800026,54471.47351280001 2023-03-16,14:22:19.000,75,11124779,-795,0,1678976538,12946.655934439994,230.57908617000066,54471.35473176001 2023-03-16,14:22:20.000,75,11124786,-795,0,1678976539,12946.527944549998,230.56498791000195,54471.26389920001 2023-03-16,14:22:21.000,75,11124791,-795,0,1678976540,12946.595307649994,230.6072826899981,54471.410628720005 2023-03-16,14:22:22.000,75,11124800,-795,0,1678976541,12946.581835029989,230.6213809500041,54471.368706 2023-03-16,14:22:23.000,75,11124792,-795,0,1678976542,12946.554889789993,230.57908617000066,54471.34774464 2023-03-16,14:22:24.000,75,11124812,-795,0,1678976543,12946.554889789993,230.58613530000002,54471.242937840005 2023-03-16,14:22:25.000,75,11124774,-795,0,1678976544,12946.554889789993,230.61433182000474,54471.28486056001 2023-03-16,14:22:26.000,75,11124813,-795,0,1678976545,12946.541417169989,230.61433182000474,54471.529409760005 2023-03-16,14:22:27.000,75,11124770,-795,0,1678976546,12946.514471929993,230.62843008000345,54471.52242264001 2023-03-16,14:22:28.000,75,11124771,-795,0,1678976547,12946.487526689998,230.5720370400013,54471.25691208001 2023-03-16,14:22:29.000,75,11124809,-795,0,1678976548,12946.474054069993,230.60023355999874,54471.27088632 2023-03-16,14:22:30.000,75,11124855,-795,0,1678976549,12946.541417169989,230.57908617000066,54471.60626808 2023-03-16,14:22:31.000,75,11124772,-795,0,1678976550,12946.568362409998,230.6213809500041,54471.627229440004 2023-03-16,14:22:32.000,75,11124765,-795,0,1678976551,12946.548153479998,230.62843008000345,54471.57133248001 2023-03-16,14:22:33.000,75,11124748,-795,0,1678976552,12946.447108829998,230.5720370400013,54471.31979616 2023-03-16,14:22:34.000,75,11124748,-795,0,1678976553,12946.460581449988,230.59318442999938,54471.42460296001 2023-03-16,14:22:35.000,75,11124804,-795,0,1678976554,12946.447108829998,230.6072826899981,54471.47351280001 2023-03-16,14:22:36.000,75,11124791,-795,0,1678976555,12946.426899899998,230.56498791000195,54471.32678328 2023-03-16,14:22:37.000,75,11124790,-795,0,1678976556,12946.420163590003,230.60023355999874,54471.31979616 2023-03-16,14:22:38.000,75,11124771,-795,0,1678976557,12946.440372519988,230.6072826899981,54471.368706 2023-03-16,14:22:39.000,75,11124800,-795,0,1678976558,12946.480790379988,230.61433182000474,54471.46652568 2023-03-16,14:22:40.000,75,11124793,-795,0,1678976559,12946.447108829998,230.6213809500041,54471.45255144001 2023-03-16,14:22:41.000,75,11124751,-795,0,1678976560,12946.426899899998,230.6354792100028,54471.41761584 2023-03-16,14:22:42.000,75,11124824,-795,0,1678976561,12946.413427279993,230.6213809500041,54471.38268024001 2023-03-16,14:22:43.000,75,11124776,-795,0,1678976562,12946.359536800002,230.6354792100028,54471.25691208001 2023-03-16,14:22:44.000,75,11124825,-795,0,1678976563,12946.339327870002,230.6566266000009,54471.33377040001 2023-03-16,14:22:45.000,75,11124764,-795,0,1678976564,12946.305646319997,230.67777398999897,54471.27787344 2023-03-16,14:22:46.000,75,11124816,-795,0,1678976565,12946.379745730002,230.68482311999833,54471.52242264001 2023-03-16,14:22:47.000,75,11124810,-795,0,1678976566,12946.332591559993,230.68482311999833,54471.459538560004 2023-03-16,14:22:48.000,75,11124801,-795,0,1678976567,12946.373009419993,230.6918722499977,54471.459538560004 2023-03-16,14:22:49.000,75,11124731,-795,0,1678976568,12946.298910010002,230.6918722499977,54471.25691208001 2023-03-16,14:22:50.000,75,11124790,-795,0,1678976569,12946.325855249997,230.74826528999984,54471.368706 2023-03-16,14:22:51.000,75,11124813,-795,0,1678976570,12946.346064179997,230.6918722499977,54471.459538560004 2023-03-16,14:22:52.000,75,11124786,-795,0,1678976571,12946.386482039998,230.69892138000432,54471.45255144001 2023-03-16,14:22:53.000,75,11124782,-795,0,1678976572,12946.271964769992,230.74121616000048,54471.312809040006 2023-03-16,14:22:54.000,75,11124773,-795,0,1678976573,12946.332591559993,230.6918722499977,54471.242937840005 2023-03-16,14:22:55.000,75,11124779,-795,0,1678976574,12946.366273109998,230.7553144199992,54471.38966736 2023-03-16,14:22:56.000,75,11124784,-795,0,1678976575,12946.346064179997,230.7553144199992,54471.38268024001 2023-03-16,14:22:57.000,75,11124780,-795,0,1678976576,12946.325855249997,230.76236354999855,54471.33377040001 2023-03-16,14:22:58.000,75,11124772,-795,0,1678976577,12946.278701080002,230.7694126799979,54471.10319544 2023-03-16,14:22:59.000,75,11124835,-795,0,1678976578,12946.258492150002,230.74826528999984,54471.242937840005 2023-03-16,14:23:00.000,75,11124822,-795,0,1678976579,12946.292173699992,230.7694126799979,54471.30582192001 2023-03-16,14:23:01.000,75,11124768,-795,0,1678976580,12946.292173699992,230.82580572000006,54471.312809040006 2023-03-16,14:23:02.000,75,11124804,-795,0,1678976581,12946.292173699992,230.79760920000263,54471.26389920001 2023-03-16,14:23:03.000,75,11124791,-795,0,1678976582,12946.245019529997,230.80465833000198,54471.20800224 2023-03-16,14:23:04.000,75,11124787,-795,0,1678976583,12946.278701080002,230.83990397999878,54471.368706 2023-03-16,14:23:05.000,75,11124781,-795,0,1678976584,12946.231546909992,230.82580572000006,54471.27088632 2023-03-16,14:23:06.000,75,11124822,-795,0,1678976585,12946.258492150002,230.79056007000327,54471.28486056001 2023-03-16,14:23:07.000,75,11124776,-795,0,1678976586,12946.164183809997,230.8187565900007,54470.87262048 2023-03-16,14:23:08.000,75,11124796,-795,0,1678976587,12946.096820710001,230.83285484999942,54470.9844144 2023-03-16,14:23:09.000,75,11124803,-795,0,1678976588,12946.218074290002,230.86105137000413,54471.291847680004 2023-03-16,14:23:10.000,75,11124793,-795,0,1678976589,12946.245019529997,230.84695310999814,54471.312809040006 2023-03-16,14:23:11.000,75,11124827,-795,0,1678976590,12946.231546909992,230.83990397999878,54471.46652568 2023-03-16,14:23:12.000,75,11124780,-795,0,1678976591,12946.238283220002,230.85400224000477,54471.39665448 2023-03-16,14:23:13.000,75,11124708,-795,0,1678976592,12946.123765949997,230.8821987600022,54471.145118160006 2023-03-16,14:23:14.000,75,11124811,-795,0,1678976593,12946.103557019997,230.89629702000093,54471.09620832001 2023-03-16,14:23:15.000,75,11124756,-795,0,1678976594,12946.090084399992,230.93859180000436,54471.06127272 2023-03-16,14:23:16.000,75,11124782,-795,0,1678976595,12946.076611780001,230.98088658000052,54471.291847680004 2023-03-16,14:23:17.000,75,11124784,-795,0,1678976596,12946.090084399992,231.00908309999795,54471.30582192001 2023-03-16,14:23:18.000,75,11124803,-795,0,1678976597,12946.076611780001,231.05137788000138,54471.20800224 2023-03-16,14:23:19.000,75,11124777,-795,0,1678976598,12946.056402850001,231.02318136000395,54471.20800224 2023-03-16,14:23:20.000,75,11124752,-795,0,1678976599,12946.110293329992,231.04432875000202,54471.34075752 2023-03-16,14:23:21.000,75,11124788,-795,0,1678976600,12946.069875469992,231.10072179000417,54471.291847680004 2023-03-16,14:23:22.000,75,11124773,-795,0,1678976601,12946.042930229996,231.0936726600048,54471.25691208001 2023-03-16,14:23:23.000,75,11124825,-795,0,1678976602,12945.995776060001,231.12186918000225,54471.11018256 2023-03-16,14:23:24.000,75,11124810,-795,0,1678976603,12945.989039749991,231.13596744000097,54471.13813104001 2023-03-16,14:23:25.000,75,11124789,-795,0,1678976604,12946.049666539991,231.15711482999905,54471.13813104001 2023-03-16,14:23:26.000,75,11124809,-795,0,1678976605,12946.056402850001,231.18531135000376,54471.312809040006 2023-03-16,14:23:27.000,75,11124838,-795,0,1678976606,12946.049666539991,231.17121308999776,54471.410628720005 2023-03-16,14:23:28.000,75,11124816,-795,0,1678976607,12946.015984990001,231.24170438999863,54471.06127272 2023-03-16,14:23:29.000,75,11124754,-795,0,1678976608,12946.042930229996,231.26285178000398,54471.194028000005 2023-03-16,14:23:30.000,75,11124826,-795,0,1678976609,12946.076611780001,231.23465525999927,54471.291847680004 2023-03-16,14:23:31.000,75,11124796,-795,0,1678976610,12946.056402850001,231.23465525999927,54471.27787344 2023-03-16,14:23:32.000,75,11124808,-795,0,1678976611,12946.069875469992,231.28399917000206,54471.26389920001 2023-03-16,14:23:33.000,75,11124839,-795,0,1678976612,12945.989039749991,231.30514656000014,54471.24992496 2023-03-16,14:23:34.000,75,11124803,-795,0,1678976613,12946.009248679991,231.29104830000142,54471.2289636 2023-03-16,14:23:35.000,75,11124811,-795,0,1678976614,12946.029457609991,231.34744134000357,54471.22197648 2023-03-16,14:23:36.000,75,11124761,-795,0,1678976615,12945.962094509996,231.34744134000357,54471.20800224 2023-03-16,14:23:37.000,75,11124757,-795,0,1678976616,12945.901467719996,231.36858873000165,54471.20101512 2023-03-16,14:23:38.000,75,11124798,-795,0,1678976617,12945.901467719996,231.375637860001,54471.18005376 2023-03-16,14:23:39.000,75,11124801,-795,0,1678976618,12945.86778616999,231.36858873000165,54471.10319544 2023-03-16,14:23:40.000,75,11124757,-795,0,1678976619,12945.86778616999,231.3615396000023,54471.0542856 2023-03-16,14:23:41.000,75,11124745,-795,0,1678976620,12945.91494034,231.38973611999972,54471.194028000005 2023-03-16,14:23:42.000,75,11124771,-795,0,1678976621,12945.901467719996,231.39678524999908,54471.18704088001 2023-03-16,14:23:43.000,75,11124803,-795,0,1678976622,12945.901467719996,231.41793264000444,54471.08922120001 2023-03-16,14:23:44.000,75,11124788,-795,0,1678976623,12945.928412959991,231.4108835099978,54471.2289636 2023-03-16,14:23:45.000,75,11124760,-795,0,1678976624,12945.881258789996,231.46727654999995,54471.16607952001 2023-03-16,14:23:46.000,75,11124759,-795,0,1678976625,12945.881258789996,231.43203090000316,54471.13114392 2023-03-16,14:23:47.000,75,11124794,-795,0,1678976626,12945.820631999995,231.46727654999995,54470.99140152 2023-03-16,14:23:48.000,75,11124779,-795,0,1678976627,12945.83410462,231.43908003000251,54471.04729848001 2023-03-16,14:23:49.000,75,11124782,-795,0,1678976628,12945.861049859996,231.48137480999867,54471.1590924 2023-03-16,14:23:50.000,75,11124789,-795,0,1678976629,12945.88799509999,231.46727654999995,54471.17306664 2023-03-16,14:23:51.000,75,11124795,-795,0,1678976630,12945.84757723999,231.40383437999844,54471.21498936001 2023-03-16,14:23:52.000,75,11124763,-795,0,1678976631,12945.881258789996,231.38973611999972,54471.11018256 2023-03-16,14:23:53.000,75,11124810,-795,0,1678976632,12945.90820402999,231.2769500400027,54470.92153032001 2023-03-16,14:23:54.000,75,11124770,-795,0,1678976633,12946.063139159996,231.29104830000142,54470.92851744001 2023-03-16,14:23:55.000,75,11124738,-795,0,1678976634,12946.157447500002,231.44612916000187,54471.04031136 2023-03-16,14:23:56.000,75,11124824,-795,0,1678976635,12946.063139159996,231.50252220000402,54471.01935000001 2023-03-16,14:23:57.000,75,11124813,-795,0,1678976636,12945.941885579996,231.53776785000082,54470.858646240005 2023-03-16,14:23:58.000,75,11124817,-795,0,1678976637,12945.97556713,231.55186610999954,54470.99838864001 2023-03-16,14:23:59.000,75,11124755,-795,0,1678976638,12946.022721299996,231.56596436999826,54471.124156800004 2023-03-16,14:24:00.000,75,11124787,-795,0,1678976639,12946.002512369996,231.54481698000018,54471.09620832001 2023-03-16,14:24:01.000,75,11124747,-795,0,1678976640,12945.982303439996,231.5589152399989,54471.06127272 2023-03-16,14:24:02.000,75,11124788,-795,0,1678976641,12946.015984990001,231.5236695900021,54471.04729848001 2023-03-16,14:24:03.000,75,11124782,-795,0,1678976642,12945.962094509996,231.49547307000466,54470.977427280006 2023-03-16,14:24:04.000,75,11124793,-795,0,1678976643,12946.022721299996,231.49547307000466,54471.01236288 2023-03-16,14:24:05.000,75,11124807,-795,0,1678976644,12946.009248679991,231.5236695900021,54471.13114392 2023-03-16,14:24:06.000,75,11124759,-795,0,1678976645,12946.015984990001,231.50957133000338,54471.08223408 2023-03-16,14:24:07.000,75,11124796,-795,0,1678976646,12946.056402850001,231.50252220000402,54471.18005376 2023-03-16,14:24:08.000,75,11124769,-795,0,1678976647,12945.989039749991,231.49547307000466,54470.90056896001 2023-03-16,14:24:09.000,75,11124770,-795,0,1678976648,12945.968830819991,231.50252220000402,54470.90056896001 2023-03-16,14:24:10.000,75,11124781,-795,0,1678976649,12946.090084399992,231.50252220000402,54471.06825984001 2023-03-16,14:24:11.000,75,11124782,-795,0,1678976650,12946.069875469992,231.50252220000402,54471.075246960005 2023-03-16,14:24:12.000,75,11124782,-795,0,1678976651,12946.103557019997,231.54481698000018,54471.1590924 2023-03-16,14:24:13.000,75,11124790,-795,0,1678976652,12946.063139159996,231.53071872000146,54471.08223408 2023-03-16,14:24:14.000,75,11124781,-795,0,1678976653,12946.049666539991,231.53776785000082,54471.026337120005 2023-03-16,14:24:15.000,75,11124804,-795,0,1678976654,12946.049666539991,231.51662046000274,54471.01236288 2023-03-16,14:24:16.000,75,11124760,-795,0,1678976655,12946.056402850001,231.51662046000274,54470.9844144 2023-03-16,14:24:17.000,75,11124786,-795,0,1678976656,12946.042930229996,231.49547307000466,54471.04031136 2023-03-16,14:24:18.000,75,11124766,-795,0,1678976657,12946.015984990001,231.49547307000466,54471.06127272 2023-03-16,14:24:19.000,75,11124818,-795,0,1678976658,12945.995776060001,231.5236695900021,54471.04729848001 2023-03-16,14:24:20.000,75,11124797,-795,0,1678976659,12945.921676649996,231.50957133000338,54470.956465920004 2023-03-16,14:24:21.000,75,11124812,-795,0,1678976660,12945.962094509996,231.5236695900021,54471.08223408 2023-03-16,14:24:22.000,75,11124781,-795,0,1678976661,12945.93514927,231.54481698000018,54471.075246960005 2023-03-16,14:24:23.000,75,11124783,-795,0,1678976662,12945.9553582,231.53071872000146,54471.0542856 2023-03-16,14:24:24.000,75,11124757,-795,0,1678976663,12945.982303439996,231.55186610999954,54471.15210528 2023-03-16,14:24:25.000,75,11124701,-795,0,1678976664,12945.948621889991,231.58006263000425,54471.145118160006 2023-03-16,14:24:26.000,75,11124818,-795,0,1678976665,12945.91494034,231.54481698000018,54471.01236288 2023-03-16,14:24:27.000,75,11124817,-795,0,1678976666,12945.87452248,231.56596436999826,54470.858646240005 2023-03-16,14:24:28.000,75,11124773,-795,0,1678976667,12945.89473141,231.55186610999954,54470.977427280006 2023-03-16,14:24:29.000,75,11124814,-795,0,1678976668,12945.962094509996,231.56596436999826,54471.09620832001 2023-03-16,14:24:30.000,75,11124773,-795,0,1678976669,12945.941885579996,231.54481698000018,54471.075246960005 2023-03-16,14:24:31.000,75,11124781,-795,0,1678976670,12945.93514927,231.56596436999826,54471.09620832001 2023-03-16,14:24:32.000,75,11124768,-795,0,1678976671,12945.901467719996,231.60121002000233,54471.16607952001 2023-03-16,14:24:33.000,75,11124769,-795,0,1678976672,12945.93514927,231.5871117600036,54471.026337120005 2023-03-16,14:24:34.000,75,11124756,-795,0,1678976673,12945.90820402999,231.58006263000425,54471.026337120005 2023-03-16,14:24:35.000,75,11124778,-795,0,1678976674,12945.90820402999,231.58006263000425,54471.026337120005 2023-03-16,14:24:36.000,75,11124799,-795,0,1678976675,12945.928412959991,231.5589152399989,54471.01236288 2023-03-16,14:24:37.000,75,11124791,-795,0,1678976676,12945.881258789996,231.54481698000018,54470.9145432 2023-03-16,14:24:38.000,75,11124802,-795,0,1678976677,12945.928412959991,231.53776785000082,54470.96345304 2023-03-16,14:24:39.000,75,11124789,-795,0,1678976678,12946.009248679991,231.54481698000018,54471.11716968001 2023-03-16,14:24:40.000,75,11124781,-795,0,1678976679,12945.9553582,231.50957133000338,54471.13813104001 2023-03-16,14:24:41.000,75,11124710,-795,0,1678976680,12945.89473141,231.5236695900021,54470.956465920004 2023-03-16,14:24:42.000,75,11124824,-795,0,1678976681,12945.89473141,231.53071872000146,54471.075246960005 2023-03-16,14:24:43.000,75,11124784,-795,0,1678976682,12945.82736830999,231.50252220000402,54470.89358184 2023-03-16,14:24:44.000,75,11124851,-795,0,1678976683,12945.820631999995,231.53071872000146,54470.89358184 2023-03-16,14:24:45.000,75,11124751,-795,0,1678976684,12945.91494034,231.51662046000274,54471.06127272 2023-03-16,14:24:46.000,75,11124810,-795,0,1678976685,12945.91494034,231.50957133000338,54471.145118160006 2023-03-16,14:24:47.000,75,11124752,-795,0,1678976686,12945.90820402999,231.53071872000146,54471.0542856 2023-03-16,14:24:48.000,75,11124787,-795,0,1678976687,12945.84757723999,231.53071872000146,54470.97044016001 2023-03-16,14:24:49.000,75,11124772,-795,0,1678976688,12945.881258789996,231.55186610999954,54470.97044016001 2023-03-16,14:24:50.000,75,11124780,-795,0,1678976689,12945.881258789996,231.51662046000274,54470.94249168 2023-03-16,14:24:51.000,75,11124792,-795,0,1678976690,12945.86778616999,231.53071872000146,54471.06127272 2023-03-16,14:24:52.000,75,11124791,-795,0,1678976691,12945.82736830999,231.50252220000402,54471.026337120005 2023-03-16,14:24:53.000,75,11124814,-795,0,1678976692,12945.84757723999,231.53776785000082,54471.01236288 2023-03-16,14:24:54.000,75,11124777,-795,0,1678976693,12945.81389569,231.53071872000146,54471.01935000001 2023-03-16,14:24:55.000,75,11124815,-795,0,1678976694,12945.820631999995,231.54481698000018,54471.11018256 2023-03-16,14:24:56.000,75,11124783,-795,0,1678976695,12945.800423069995,231.53776785000082,54471.08223408 2023-03-16,14:24:57.000,75,11124744,-795,0,1678976696,12945.69264211,231.53071872000146,54470.94249168 2023-03-16,14:24:58.000,75,11124770,-795,0,1678976697,12945.739796279995,231.56596436999826,54470.96345304 2023-03-16,14:24:59.000,75,11124794,-795,0,1678976698,12945.65222425,231.56596436999826,54470.78178792001 2023-03-16,14:25:00.000,75,11124792,-795,0,1678976699,12945.63201532,231.55186610999954,54470.844672 2023-03-16,14:25:01.000,75,11124799,-795,0,1678976700,12945.699378419995,231.5589152399989,54471.01236288 2023-03-16,14:25:02.000,75,11124785,-795,0,1678976701,12945.65222425,231.56596436999826,54470.94947880001 2023-03-16,14:25:03.000,75,11124805,-795,0,1678976702,12945.638751629995,231.60121002000233,54470.85165912001 2023-03-16,14:25:04.000,75,11124742,-795,0,1678976703,12945.658960559995,231.6082591500017,54470.9844144 2023-03-16,14:25:05.000,75,11124757,-795,0,1678976704,12945.60507007999,231.6082591500017,54470.89358184 2023-03-16,14:25:06.000,75,11124750,-795,0,1678976705,12945.57138853,231.62940653999976,54470.88659472 2023-03-16,14:25:07.000,75,11124769,-795,0,1678976706,12945.5511796,231.66465219000384,54470.76082656001 2023-03-16,14:25:08.000,75,11124751,-795,0,1678976707,12945.5511796,231.63645566999912,54470.79576216 2023-03-16,14:25:09.000,75,11124766,-795,0,1678976708,12945.477080189994,231.69989784000063,54470.90056896001 2023-03-16,14:25:10.000,75,11124783,-795,0,1678976709,12945.450134949999,231.6857995800019,54470.858646240005 2023-03-16,14:25:11.000,75,11124799,-795,0,1678976710,12945.56465221999,231.65760306000448,54470.9844144 2023-03-16,14:25:12.000,75,11124771,-795,0,1678976711,12945.557915909994,231.66465219000384,54470.9844144 2023-03-16,14:25:13.000,75,11124748,-795,0,1678976712,12945.46360756999,231.71399609999935,54470.83069776001 2023-03-16,14:25:14.000,75,11124772,-795,0,1678976713,12945.52423435999,231.69989784000063,54470.99140152 2023-03-16,14:25:15.000,75,11124802,-795,0,1678976714,12945.530970669999,231.6857995800019,54470.9844144 2023-03-16,14:25:16.000,75,11124787,-795,0,1678976715,12945.54444328999,231.65760306000448,54471.08922120001 2023-03-16,14:25:17.000,75,11124807,-795,0,1678976716,12945.497289119994,231.70694697,54470.9145432 2023-03-16,14:25:18.000,75,11124850,-795,0,1678976717,12945.530970669999,231.6717013200032,54470.99838864001 2023-03-16,14:25:19.000,75,11124793,-795,0,1678976718,12945.56465221999,231.67875045000255,54471.13813104001 2023-03-16,14:25:20.000,75,11124815,-795,0,1678976719,12945.60507007999,231.6717013200032,54471.13813104001 2023-03-16,14:25:21.000,75,11124773,-795,0,1678976720,12945.52423435999,231.69989784000063,54471.03332424 2023-03-16,14:25:22.000,75,11124787,-795,0,1678976721,12945.54444328999,231.65055392999784,54471.04031136 2023-03-16,14:25:23.000,75,11124778,-795,0,1678976722,12945.477080189994,231.65760306000448,54470.82371064 2023-03-16,14:25:24.000,75,11124783,-795,0,1678976723,12945.490552809999,231.6223574100004,54470.96345304 2023-03-16,14:25:25.000,75,11124766,-795,0,1678976724,12945.510761739999,231.65760306000448,54471.17306664 2023-03-16,14:25:26.000,75,11124803,-795,0,1678976725,12945.52423435999,231.64350479999848,54470.9844144 2023-03-16,14:25:27.000,75,11124765,-795,0,1678976726,12945.517498049994,231.65760306000448,54470.93550456 2023-03-16,14:25:28.000,75,11124744,-795,0,1678976727,12945.443398639989,231.71399609999935,54471.075246960005 2023-03-16,14:25:29.000,75,11124713,-795,0,1678976728,12945.416453399994,231.74924175000342,54471.075246960005 2023-03-16,14:25:30.000,75,11124808,-795,0,1678976729,12945.355826609994,231.65760306000448,54470.87960760001 2023-03-16,14:25:31.000,75,11124783,-795,0,1678976730,12945.295199819993,231.64350479999848,54470.85165912001 2023-03-16,14:25:32.000,75,11124813,-795,0,1678976731,12945.288463509998,231.56596436999826,54470.89358184 2023-03-16,14:25:33.000,75,11124793,-795,0,1678976732,12945.274990889993,231.38973611999972,54470.71890384 2023-03-16,14:25:34.000,75,11124810,-795,0,1678976733,12945.389508159999,231.3403922100042,54470.71890384 2023-03-16,14:25:35.000,75,11124780,-795,0,1678976734,12945.537706979994,231.3615396000023,54470.809736400006 2023-03-16,14:25:36.000,75,11124809,-795,0,1678976735,12945.578124839994,231.41793264000444,54470.80274928001 2023-03-16,14:25:37.000,75,11124772,-795,0,1678976736,12945.52423435999,231.50252220000402,54470.75383944001 2023-03-16,14:25:38.000,75,11124768,-795,0,1678976737,12945.456871259994,231.54481698000018,54470.4603804 2023-03-16,14:25:39.000,75,11124736,-795,0,1678976738,12945.396244469994,231.5589152399989,54470.50230312 2023-03-16,14:25:40.000,75,11124775,-795,0,1678976739,12945.389508159999,231.5589152399989,54470.6001228 2023-03-16,14:25:41.000,75,11124775,-795,0,1678976740,12945.402980779989,231.55186610999954,54470.6001228 2023-03-16,14:25:42.000,75,11124796,-795,0,1678976741,12945.376035539994,231.5236695900021,54470.56518720001 2023-03-16,14:25:43.000,75,11124767,-795,0,1678976742,12945.362562919989,231.5236695900021,54470.474354640006 2023-03-16,14:25:44.000,75,11124670,-795,0,1678976743,12945.443398639989,231.51662046000274,54470.59313568001 2023-03-16,14:25:45.000,75,11124723,-795,0,1678976744,12945.416453399994,231.51662046000274,54470.50929024 2023-03-16,14:25:46.000,75,11124761,-795,0,1678976745,12945.376035539994,231.4743256799993,54470.58614856001 2023-03-16,14:25:47.000,75,11124749,-795,0,1678976746,12945.322145059989,231.50957133000338,54470.453393280004 2023-03-16,14:25:48.000,75,11124758,-795,0,1678976747,12945.335617679993,231.48842393999803,54470.48832888 2023-03-16,14:25:49.000,75,11124775,-795,0,1678976748,12945.308672439998,231.50252220000402,54470.51627736001 2023-03-16,14:25:50.000,75,11124780,-795,0,1678976749,12945.382771849989,231.4743256799993,54470.79576216 2023-03-16,14:25:51.000,75,11124810,-795,0,1678976750,12945.369299229998,231.5236695900021,54470.85165912001 2023-03-16,14:25:52.000,75,11124692,-795,0,1678976751,12945.369299229998,231.48842393999803,54470.83069776001 2023-03-16,14:25:53.000,75,11124754,-795,0,1678976752,12945.261518269988,231.53071872000146,54470.690955360005 2023-03-16,14:25:54.000,75,11124753,-795,0,1678976753,12945.274990889993,231.48842393999803,54470.72589096 2023-03-16,14:25:55.000,75,11124770,-795,0,1678976754,12945.288463509998,231.5236695900021,54470.79576216 2023-03-16,14:25:56.000,75,11124767,-795,0,1678976755,12945.308672439998,231.48137480999867,54470.93550456 2023-03-16,14:25:57.000,75,11124781,-795,0,1678976756,12945.369299229998,231.50252220000402,54470.858646240005 2023-03-16,14:25:58.000,75,11124767,-795,0,1678976757,12945.295199819993,231.48137480999867,54470.89358184 2023-03-16,14:25:59.000,75,11124779,-795,0,1678976758,12945.288463509998,231.50252220000402,54470.86563336 2023-03-16,14:26:00.000,75,11124785,-795,0,1678976759,12945.328881369998,231.4602274200006,54470.99838864001 2023-03-16,14:26:01.000,75,11124757,-795,0,1678976760,12945.308672439998,231.48137480999867,54470.9145432 2023-03-16,14:26:02.000,75,11124796,-795,0,1678976761,12945.335617679993,231.4602274200006,54470.94249168 2023-03-16,14:26:03.000,75,11124771,-795,0,1678976762,12945.248045649998,231.50252220000402,54470.71191672001 2023-03-16,14:26:04.000,75,11124782,-795,0,1678976763,12945.234573029993,231.4602274200006,54470.75383944001 2023-03-16,14:26:05.000,75,11124791,-795,0,1678976764,12945.261518269988,231.51662046000274,54470.87960760001 2023-03-16,14:26:06.000,75,11124811,-795,0,1678976765,12945.315408749993,231.46727654999995,54470.96345304 2023-03-16,14:26:07.000,75,11124782,-795,0,1678976766,12945.248045649998,231.50957133000338,54470.89358184 2023-03-16,14:26:08.000,75,11124739,-795,0,1678976767,12945.268254579998,231.51662046000274,54470.788775040004 2023-03-16,14:26:09.000,75,11124772,-795,0,1678976768,12945.248045649998,231.54481698000018,54470.81672352 2023-03-16,14:26:10.000,75,11124783,-795,0,1678976769,12945.288463509998,231.55186610999954,54470.82371064 2023-03-16,14:26:11.000,75,11124799,-795,0,1678976770,12945.167209929998,231.5730135000049,54470.61409704001 2023-03-16,14:26:12.000,75,11124756,-795,0,1678976771,12945.261518269988,231.55186610999954,54470.81672352 2023-03-16,14:26:13.000,75,11124750,-795,0,1678976772,12945.248045649998,231.59416089000297,54470.739865200005 2023-03-16,14:26:14.000,75,11124783,-795,0,1678976773,12945.274990889993,231.59416089000297,54470.75383944001 2023-03-16,14:26:15.000,75,11124774,-795,0,1678976774,12945.335617679993,231.62940653999976,54470.89358184 2023-03-16,14:26:16.000,75,11124743,-795,0,1678976775,12945.355826609994,231.62940653999976,54470.907556080005 2023-03-16,14:26:17.000,75,11124800,-795,0,1678976776,12945.261518269988,231.61530828000105,54470.85165912001 2023-03-16,14:26:18.000,75,11124757,-795,0,1678976777,12945.274990889993,231.59416089000297,54470.788775040004 2023-03-16,14:26:19.000,75,11124769,-795,0,1678976778,12945.160473620002,231.6223574100004,54470.57916144 2023-03-16,14:26:20.000,75,11124778,-795,0,1678976779,12945.194155169993,231.62940653999976,54470.61409704001 2023-03-16,14:26:21.000,75,11124784,-795,0,1678976780,12945.221100409988,231.67875045000255,54470.71191672001 2023-03-16,14:26:22.000,75,11124788,-795,0,1678976781,12945.241309339988,231.69989784000063,54470.63505840001 2023-03-16,14:26:23.000,75,11124749,-795,0,1678976782,12945.214364099993,231.71399609999935,54470.64903264 2023-03-16,14:26:24.000,75,11124759,-795,0,1678976783,12945.194155169993,231.69284871000127,54470.58614856001 2023-03-16,14:26:25.000,75,11124754,-795,0,1678976784,12945.187418859998,231.71399609999935,54470.75383944001 2023-03-16,14:26:26.000,75,11124794,-795,0,1678976785,12945.180682550003,231.69989784000063,54470.74685232 2023-03-16,14:26:27.000,75,11124768,-795,0,1678976786,12945.160473620002,231.69284871000127,54470.71890384 2023-03-16,14:26:28.000,75,11124771,-795,0,1678976787,12945.126792069997,231.70694697,54470.63505840001 2023-03-16,14:26:29.000,75,11124781,-795,0,1678976788,12945.099846830002,231.7351434900047,54470.71890384 2023-03-16,14:26:30.000,75,11124791,-795,0,1678976789,12945.167209929998,231.75629088000278,54470.642045520006 2023-03-16,14:26:31.000,75,11124779,-795,0,1678976790,12945.140264690002,231.79858565999893,54470.7748008 2023-03-16,14:26:32.000,75,11124769,-795,0,1678976791,12945.093110519992,231.78448740000022,54470.907556080005 2023-03-16,14:26:33.000,75,11124755,-795,0,1678976792,12945.019011110002,231.8197330500043,54470.669994 2023-03-16,14:26:34.000,75,11124755,-795,0,1678976793,12945.032483729992,231.833831310003,54470.7049296 2023-03-16,14:26:35.000,75,11124763,-795,0,1678976794,12945.032483729992,231.8690769599998,54470.68396824001 2023-03-16,14:26:36.000,75,11124764,-795,0,1678976795,12945.045956349997,231.85497870000108,54470.78178792001 2023-03-16,14:26:37.000,75,11124796,-795,0,1678976796,12944.985329559997,231.90432261000387,54470.63505840001 2023-03-16,14:26:38.000,75,11124763,-795,0,1678976797,12945.012274799992,231.91137174000323,54470.71890384 2023-03-16,14:26:39.000,75,11124757,-795,0,1678976798,12945.012274799992,231.9184208700026,54470.88659472 2023-03-16,14:26:40.000,75,11124760,-795,0,1678976799,12945.039220040002,231.93956826000067,54470.89358184 2023-03-16,14:26:41.000,75,11124730,-795,0,1678976800,12944.978593250002,231.97481391000474,54470.82371064 2023-03-16,14:26:42.000,75,11124806,-795,0,1678976801,12944.971856939992,232.00301043000218,54470.739865200005 2023-03-16,14:26:43.000,75,11124739,-795,0,1678976802,12944.911230149992,232.01005956000154,54470.68396824001 2023-03-16,14:26:44.000,75,11124779,-795,0,1678976803,12944.917966460001,232.0312069499996,54470.66300688001 2023-03-16,14:26:45.000,75,11124820,-795,0,1678976804,12944.938175390002,232.02415782000026,54470.858646240005 2023-03-16,14:26:46.000,75,11124767,-795,0,1678976805,12944.938175390002,232.04530520999833,54470.89358184 2023-03-16,14:26:47.000,75,11124775,-795,0,1678976806,12944.877548600001,232.0312069499996,54470.809736400006 2023-03-16,14:26:48.000,75,11124784,-795,0,1678976807,12944.897757530001,232.10874737999984,54470.7748008 2023-03-16,14:26:49.000,75,11124729,-795,0,1678976808,12944.897757530001,232.12989476999792,54470.809736400006 2023-03-16,14:26:50.000,75,11124748,-795,0,1678976809,12944.870812289992,232.09464912000112,54470.739865200005 2023-03-16,14:26:51.000,75,11124787,-795,0,1678976810,12944.891021219992,232.165140420002,54470.81672352 2023-03-16,14:26:52.000,75,11124828,-795,0,1678976811,12944.897757530001,232.13694390000455,54470.80274928001 2023-03-16,14:26:53.000,75,11124781,-795,0,1678976812,12944.830394429991,232.17218955000135,54470.63505840001 2023-03-16,14:26:54.000,75,11124780,-795,0,1678976813,12944.864075979996,232.20743519999814,54470.68396824001 2023-03-16,14:26:55.000,75,11124741,-795,0,1678976814,12944.877548600001,232.18628781000007,54470.83768488 2023-03-16,14:26:56.000,75,11124751,-795,0,1678976815,12944.897757530001,232.24972998000158,54470.809736400006 2023-03-16,14:26:57.000,75,11124758,-795,0,1678976816,12944.843867049996,232.24972998000158,54470.788775040004 2023-03-16,14:26:58.000,75,11124779,-795,0,1678976817,12944.769767639991,232.277926499999,54470.642045520006 2023-03-16,14:26:59.000,75,11124754,-795,0,1678976818,12944.709140849991,232.30612302000372,54470.61409704001 2023-03-16,14:27:00.000,75,11124751,-795,0,1678976819,12944.71587716,232.31317215000308,54470.61409704001 2023-03-16,14:27:01.000,75,11124770,-795,0,1678976820,12944.763031329996,232.33431954000116,54470.63505840001 2023-03-16,14:27:02.000,75,11124766,-795,0,1678976821,12944.729349779991,232.35546692999924,54470.621084160004 2023-03-16,14:27:03.000,75,11124812,-795,0,1678976822,12944.69566823,232.40481084000203,54470.621084160004 2023-03-16,14:27:04.000,75,11124805,-795,0,1678976823,12944.776503950001,232.3766143200046,54470.76781368 2023-03-16,14:27:05.000,75,11124749,-795,0,1678976824,12944.71587716,232.41890910000075,54470.74685232 2023-03-16,14:27:06.000,75,11124790,-795,0,1678976825,12944.682195609996,232.43300735999946,54470.63505840001 2023-03-16,14:27:07.000,75,11124771,-795,0,1678976826,12944.641777749996,232.48235127000225,54470.61409704001 2023-03-16,14:27:08.000,75,11124793,-795,0,1678976827,12944.65525037,232.50349866000033,54470.56518720001 2023-03-16,14:27:09.000,75,11124768,-795,0,1678976828,12944.64851405999,232.5105477899997,54470.74685232 2023-03-16,14:27:10.000,75,11124753,-795,0,1678976829,12944.69566823,232.5739899600012,54470.75383944001 2023-03-16,14:27:11.000,75,11124774,-795,0,1678976830,12944.661986679996,232.58808821999992,54470.76781368 2023-03-16,14:27:12.000,75,11124751,-795,0,1678976831,12944.58788726999,232.54579344000376,54470.474354640006 2023-03-16,14:27:13.000,75,11124743,-795,0,1678976832,12944.63504144,232.6374321300027,54470.60710992 2023-03-16,14:27:14.000,75,11124770,-795,0,1678976833,12944.64851405999,232.63038300000335,54470.68396824001 2023-03-16,14:27:15.000,75,11124758,-795,0,1678976834,12944.682195609996,232.65153039000143,54470.73287808001 2023-03-16,14:27:16.000,75,11124805,-795,0,1678976835,12944.64851405999,232.64448126000207,54470.75383944001 2023-03-16,14:27:17.000,75,11124814,-795,0,1678976836,12944.63504144,232.70087430000422,54470.63505840001 2023-03-16,14:27:18.000,75,11124752,-795,0,1678976837,12944.71587716,232.67972690999886,54470.79576216 2023-03-16,14:27:19.000,75,11124793,-795,0,1678976838,12944.729349779991,232.68677603999822,54470.809736400006 2023-03-16,14:27:20.000,75,11124720,-795,0,1678976839,12944.769767639991,232.7220216900023,54470.739865200005 2023-03-16,14:27:21.000,75,11124777,-795,0,1678976840,12944.71587716,232.7572673399991,54470.7049296 2023-03-16,14:27:22.000,75,11124784,-795,0,1678976841,12944.73608609,232.76431646999845,54470.642045520006 2023-03-16,14:27:23.000,75,11124789,-795,0,1678976842,12944.702404539996,232.76431646999845,54470.61409704001 2023-03-16,14:27:24.000,75,11124780,-795,0,1678976843,12944.709140849991,232.77841473000444,54470.59313568001 2023-03-16,14:27:25.000,75,11124772,-795,0,1678976844,12944.749558709991,232.7713655999978,54470.75383944001 2023-03-16,14:27:26.000,75,11124777,-795,0,1678976845,12944.75629502,232.77841473000444,54470.642045520006 2023-03-16,14:27:27.000,75,11124787,-795,0,1678976846,12944.823658119996,232.84185689999867,54470.73287808001 2023-03-16,14:27:28.000,75,11124751,-795,0,1678976847,12944.776503950001,232.80661125000188,54470.572174320005 2023-03-16,14:27:29.000,75,11124745,-795,0,1678976848,12944.816921810001,232.81366038000124,54470.71890384 2023-03-16,14:27:30.000,75,11124820,-795,0,1678976849,12944.837130740001,232.84890602999803,54470.53723872 2023-03-16,14:27:31.000,75,11124759,-795,0,1678976850,12944.843867049996,232.84185689999867,54470.621084160004 2023-03-16,14:27:32.000,75,11124777,-795,0,1678976851,12944.884284909996,232.8207095100006,54470.57916144 2023-03-16,14:27:33.000,75,11124772,-795,0,1678976852,12944.837130740001,232.86300429000403,54470.48832888 2023-03-16,14:27:34.000,75,11124813,-795,0,1678976853,12944.864075979996,232.8700534200034,54470.67698112 2023-03-16,14:27:35.000,75,11124767,-795,0,1678976854,12944.897757530001,232.89824994000082,54470.76082656001 2023-03-16,14:27:36.000,75,11124789,-795,0,1678976855,12944.911230149992,232.90529907000018,54470.739865200005 2023-03-16,14:27:37.000,75,11124749,-795,0,1678976856,12944.917966460001,232.92644645999826,54470.74685232 2023-03-16,14:27:38.000,75,11124800,-795,0,1678976857,12944.938175390002,232.9334955900049,54470.669994 2023-03-16,14:27:39.000,75,11124787,-795,0,1678976858,12944.971856939992,232.95464298000297,54470.75383944001 2023-03-16,14:27:40.000,75,11124815,-795,0,1678976859,12945.012274799992,232.9334955900049,54470.75383944001 2023-03-16,14:27:41.000,75,11124780,-795,0,1678976860,12945.045956349997,232.9475938500036,54470.81672352 2023-03-16,14:27:42.000,75,11124802,-795,0,1678976861,12945.025747419997,232.95464298000297,54470.69794248 2023-03-16,14:27:43.000,75,11124789,-795,0,1678976862,12945.032483729992,232.9475938500036,54470.71191672001 2023-03-16,14:27:44.000,75,11124767,-795,0,1678976863,12945.133528379993,232.9475938500036,54470.88659472 2023-03-16,14:27:45.000,75,11124773,-795,0,1678976864,12945.126792069997,232.9193973299989,54470.858646240005 2023-03-16,14:27:46.000,75,11124755,-795,0,1678976865,12945.153737309993,232.94054472000425,54470.7748008 2023-03-16,14:27:47.000,75,11124739,-795,0,1678976866,12945.153737309993,232.90529907000018,54470.71890384 2023-03-16,14:27:48.000,75,11124799,-795,0,1678976867,12945.214364099993,232.92644645999826,54470.690955360005 2023-03-16,14:27:49.000,75,11124772,-795,0,1678976868,12945.254781959993,232.9475938500036,54470.61409704001 2023-03-16,14:27:50.000,75,11124767,-795,0,1678976869,12945.369299229998,232.92644645999826,54470.92851744001 2023-03-16,14:27:51.000,75,11124787,-795,0,1678976870,12945.423189709989,232.89824994000082,54470.93550456 2023-03-16,14:27:52.000,75,11124783,-795,0,1678976871,12945.423189709989,232.90529907000018,54470.9145432 2023-03-16,14:27:53.000,75,11124747,-795,0,1678976872,12945.423189709989,232.87710255000275,54470.739865200005 2023-03-16,14:27:54.000,75,11124749,-795,0,1678976873,12945.50402542999,232.89824994000082,54470.79576216 2023-03-16,14:27:55.000,75,11124765,-795,0,1678976874,12945.56465221999,232.8841516800021,54470.844672 2023-03-16,14:27:56.000,75,11124755,-795,0,1678976875,12945.57138853,232.89120081000146,54470.81672352 2023-03-16,14:27:57.000,75,11124801,-795,0,1678976876,12945.578124839994,232.89824994000082,54470.79576216 2023-03-16,14:27:58.000,75,11124733,-795,0,1678976877,12945.61180639,232.89824994000082,54470.82371064 2023-03-16,14:27:59.000,75,11124794,-795,0,1678976878,12945.739796279995,232.90529907000018,54471.0542856 2023-03-16,14:28:00.000,75,11124771,-795,0,1678976879,12945.7532689,232.92644645999826,54471.03332424 2023-03-16,14:28:01.000,75,11124800,-795,0,1678976880,12945.699378419995,232.9475938500036,54470.97044016001 2023-03-16,14:28:02.000,75,11124773,-795,0,1678976881,12945.70611472999,232.94054472000425,54470.858646240005 2023-03-16,14:28:03.000,75,11124775,-795,0,1678976882,12945.70611472999,232.98988862999977,54470.844672 2023-03-16,14:28:04.000,75,11124773,-795,0,1678976883,12945.73305997,232.99693775999913,54470.76781368 2023-03-16,14:28:05.000,75,11124793,-795,0,1678976884,12945.780214139995,233.0321834100032,54471.00537576 2023-03-16,14:28:06.000,75,11124756,-795,0,1678976885,12945.81389569,233.04628167000192,54471.026337120005 2023-03-16,14:28:07.000,75,11124792,-795,0,1678976886,12945.81389569,233.04628167000192,54471.00537576 2023-03-16,14:28:08.000,75,11124809,-795,0,1678976887,12945.76674151999,233.05333080000128,54470.93550456 2023-03-16,14:28:09.000,75,11124760,-795,0,1678976888,12945.800423069995,233.02513428000384,54471.06127272 2023-03-16,14:28:10.000,75,11124804,-795,0,1678976889,12945.83410462,233.0321834100032,54470.94947880001 2023-03-16,14:28:11.000,75,11124797,-795,0,1678976890,12945.780214139995,233.11677297000278,54471.01236288 2023-03-16,14:28:12.000,75,11124779,-795,0,1678976891,12945.79368676,233.15906774999894,54471.04031136 2023-03-16,14:28:13.000,75,11124769,-795,0,1678976892,12945.62527900999,233.10267471000407,54470.690955360005 2023-03-16,14:28:14.000,75,11124799,-795,0,1678976893,12945.719587349995,233.18726427000365,54470.92153032001 2023-03-16,14:28:15.000,75,11124817,-795,0,1678976894,12945.77347783,233.22250992000045,54471.01236288 2023-03-16,14:28:16.000,75,11124781,-795,0,1678976895,12945.85431355,233.20136253000237,54471.09620832001 2023-03-16,14:28:17.000,75,11124750,-795,0,1678976896,12945.82736830999,233.18726427000365,54471.075246960005 2023-03-16,14:28:18.000,75,11124788,-795,0,1678976897,12945.86778616999,233.1802151400043,54471.03332424 2023-03-16,14:28:19.000,75,11124776,-795,0,1678976898,12945.85431355,233.18726427000365,54471.06825984001 2023-03-16,14:28:20.000,75,11124795,-795,0,1678976899,12945.86778616999,233.1802151400043,54470.96345304 2023-03-16,14:28:21.000,75,11124792,-795,0,1678976900,12945.91494034,233.1802151400043,54471.13114392 2023-03-16,14:28:22.000,75,11124793,-795,0,1678976901,12945.861049859996,233.194313400003,54470.99838864001 2023-03-16,14:28:23.000,75,11124798,-795,0,1678976902,12945.87452248,233.2154607900011,54471.026337120005 2023-03-16,14:28:24.000,75,11124804,-795,0,1678976903,12945.97556713,233.24365730999853,54471.10319544 2023-03-16,14:28:25.000,75,11124767,-795,0,1678976904,12945.948621889991,233.20841166000173,54470.97044016001 2023-03-16,14:28:26.000,75,11124775,-795,0,1678976905,12945.962094509996,233.23660817999917,54471.04729848001 2023-03-16,14:28:27.000,75,11124810,-795,0,1678976906,12945.9553582,233.22250992000045,54470.94249168 2023-03-16,14:28:28.000,75,11124808,-795,0,1678976907,12945.941885579996,233.20841166000173,54470.99838864001 2023-03-16,14:28:29.000,75,11124807,-795,0,1678976908,12945.995776060001,233.18726427000365,54471.16607952001 2023-03-16,14:28:30.000,75,11124752,-795,0,1678976909,12946.056402850001,233.20841166000173,54471.18704088001 2023-03-16,14:28:31.000,75,11124758,-795,0,1678976910,12946.049666539991,233.20136253000237,54471.21498936001 2023-03-16,14:28:32.000,75,11124807,-795,0,1678976911,12946.009248679991,233.22250992000045,54471.22197648 2023-03-16,14:28:33.000,75,11124804,-795,0,1678976912,12945.9553582,233.22250992000045,54471.03332424 2023-03-16,14:28:34.000,75,11124738,-795,0,1678976913,12945.982303439996,233.23660817999917,54471.13114392 2023-03-16,14:28:35.000,75,11124784,-795,0,1678976914,12945.989039749991,233.20136253000237,54471.22197648 2023-03-16,14:28:36.000,75,11124770,-795,0,1678976915,12945.995776060001,233.20841166000173,54471.26389920001 2023-03-16,14:28:37.000,75,11124785,-795,0,1678976916,12945.97556713,233.1802151400043,54471.10319544 2023-03-16,14:28:38.000,75,11124796,-795,0,1678976917,12945.989039749991,233.2154607900011,54471.16607952001 2023-03-16,14:28:39.000,75,11124767,-795,0,1678976918,12945.995776060001,233.2295590499998,54471.291847680004 2023-03-16,14:28:40.000,75,11124773,-795,0,1678976919,12946.042930229996,233.20841166000173,54471.410628720005 2023-03-16,14:28:41.000,75,11124780,-795,0,1678976920,12945.968830819991,233.20136253000237,54471.23595072001 2023-03-16,14:28:42.000,75,11124767,-795,0,1678976921,12946.015984990001,233.20841166000173,54471.361718880005 2023-03-16,14:28:43.000,75,11124790,-795,0,1678976922,12945.989039749991,233.18726427000365,54471.291847680004 2023-03-16,14:28:44.000,75,11124786,-795,0,1678976923,12945.948621889991,233.20136253000237,54471.22197648 2023-03-16,14:28:45.000,75,11124782,-795,0,1678976924,12945.982303439996,233.194313400003,54471.368706 2023-03-16,14:28:46.000,75,11124779,-795,0,1678976925,12946.002512369996,233.20136253000237,54471.41761584 2023-03-16,14:28:47.000,75,11124762,-795,0,1678976926,12945.968830819991,233.1802151400043,54471.361718880005 2023-03-16,14:28:48.000,75,11124882,-795,0,1678976927,12945.948621889991,233.20136253000237,54471.291847680004 2023-03-16,14:28:49.000,75,11124755,-795,0,1678976928,12945.901467719996,233.15906774999894,54471.20800224 2023-03-16,14:28:50.000,75,11124755,-795,0,1678976929,12945.962094509996,233.18726427000365,54471.27787344 2023-03-16,14:28:51.000,75,11124783,-795,0,1678976930,12945.941885579996,233.15906774999894,54471.33377040001 2023-03-16,14:28:52.000,75,11124770,-795,0,1678976931,12945.840840929995,233.17316600999766,54471.194028000005 2023-03-16,14:28:53.000,75,11124754,-795,0,1678976932,12945.88799509999,233.1308712300015,54471.31979616 2023-03-16,14:28:54.000,75,11124758,-795,0,1678976933,12945.881258789996,233.15201861999958,54471.291847680004 2023-03-16,14:28:55.000,75,11124798,-795,0,1678976934,12945.921676649996,233.13792036000086,54471.48748704 2023-03-16,14:28:56.000,75,11124771,-795,0,1678976935,12945.90820402999,233.15201861999958,54471.459538560004 2023-03-16,14:28:57.000,75,11124720,-795,0,1678976936,12945.87452248,233.14496949000022,54471.38268024001 2023-03-16,14:28:58.000,75,11124769,-795,0,1678976937,12945.78695044999,233.18726427000365,54471.30582192001 2023-03-16,14:28:59.000,75,11124764,-795,0,1678976938,12945.78695044999,233.15906774999894,54471.30582192001 2023-03-16,14:29:00.000,75,11124771,-795,0,1678976939,12945.800423069995,233.1661168799983,54471.410628720005 2023-03-16,14:29:01.000,75,11124782,-795,0,1678976940,12945.80715937999,233.15201861999958,54471.53639688 2023-03-16,14:29:02.000,75,11124802,-795,0,1678976941,12945.780214139995,233.15201861999958,54471.2988348 2023-03-16,14:29:03.000,75,11124760,-795,0,1678976942,12945.739796279995,233.10267471000407,54471.11018256 2023-03-16,14:29:04.000,75,11124763,-795,0,1678976943,12945.77347783,233.0956255800047,54471.40364160001 2023-03-16,14:29:05.000,75,11124777,-795,0,1678976944,12945.77347783,233.03923254000256,54471.25691208001 2023-03-16,14:29:06.000,75,11124800,-795,0,1678976945,12945.76674151999,233.08857644999807,54471.2289636 2023-03-16,14:29:07.000,75,11124757,-795,0,1678976946,12945.73305997,233.03923254000256,54471.13114392 2023-03-16,14:29:08.000,75,11124756,-795,0,1678976947,12945.719587349995,233.01103601999785,54471.124156800004 2023-03-16,14:29:09.000,75,11124796,-795,0,1678976948,12945.7532689,233.0039868899985,54471.2289636 2023-03-16,14:29:10.000,75,11124761,-795,0,1678976949,12945.739796279995,232.99693775999913,54471.31979616 2023-03-16,14:29:11.000,75,11124794,-795,0,1678976950,12945.72632365999,232.94054472000425,54471.31979616 2023-03-16,14:29:12.000,75,11124773,-795,0,1678976951,12945.73305997,232.9828395000004,54471.2988348 2023-03-16,14:29:13.000,75,11124785,-795,0,1678976952,12945.719587349995,232.9334955900049,54471.22197648 2023-03-16,14:29:14.000,75,11124766,-795,0,1678976953,12945.57138853,232.9193973299989,54470.94249168 2023-03-16,14:29:15.000,75,11124766,-795,0,1678976954,12945.66569686999,232.92644645999826,54471.03332424 2023-03-16,14:29:16.000,75,11124758,-795,0,1678976955,12945.679169489995,232.89120081000146,54471.06127272 2023-03-16,14:29:17.000,75,11124761,-795,0,1678976956,12945.74653258999,232.91234819999954,54471.22197648 2023-03-16,14:29:18.000,75,11124759,-795,0,1678976957,12945.72632365999,232.90529907000018,54471.25691208001 2023-03-16,14:29:19.000,75,11124776,-795,0,1678976958,12945.69264211,232.90529907000018,54471.18704088001 2023-03-16,14:29:20.000,75,11124750,-795,0,1678976959,12945.658960559995,232.89120081000146,54471.09620832001 2023-03-16,14:29:21.000,75,11124784,-795,0,1678976960,12945.69264211,232.87710255000275,54471.2988348 2023-03-16,14:29:22.000,75,11124814,-795,0,1678976961,12945.69264211,232.8700534200034,54471.26389920001 2023-03-16,14:29:23.000,75,11124753,-795,0,1678976962,12945.618542699995,232.85595516000467,54471.13813104001 2023-03-16,14:29:24.000,75,11124794,-795,0,1678976963,12945.60507007999,232.84185689999867,54471.13813104001 2023-03-16,14:29:25.000,75,11124774,-795,0,1678976964,12945.65222425,232.84890602999803,54471.25691208001 2023-03-16,14:29:26.000,75,11124768,-795,0,1678976965,12945.62527900999,232.83480776999932,54471.35473176001 2023-03-16,14:29:27.000,75,11124802,-795,0,1678976966,12945.638751629995,232.8207095100006,54471.35473176001 2023-03-16,14:29:28.000,75,11124761,-795,0,1678976967,12945.598333769994,232.81366038000124,54471.18005376 2023-03-16,14:29:29.000,75,11124760,-795,0,1678976968,12945.64548793999,232.82775863999996,54471.27787344 2023-03-16,14:29:30.000,75,11124808,-795,0,1678976969,12945.61180639,232.83480776999932,54471.312809040006 2023-03-16,14:29:31.000,75,11124787,-795,0,1678976970,12945.56465221999,232.76431646999845,54471.22197648 2023-03-16,14:29:32.000,75,11124804,-795,0,1678976971,12945.578124839994,232.77841473000444,54471.27787344 2023-03-16,14:29:33.000,75,11124816,-795,0,1678976972,12945.5511796,232.79251299000316,54471.21498936001 2023-03-16,14:29:34.000,75,11124793,-795,0,1678976973,12945.54444328999,232.7572673399991,54471.18704088001 2023-03-16,14:29:35.000,75,11124771,-795,0,1678976974,12945.54444328999,232.75021820999973,54471.18005376 2023-03-16,14:29:36.000,75,11124711,-795,0,1678976975,12945.59159746,232.74316908000037,54471.27088632 2023-03-16,14:29:37.000,75,11124726,-795,0,1678976976,12945.5511796,232.7572673399991,54471.2289636 2023-03-16,14:29:38.000,75,11124788,-795,0,1678976977,12945.57138853,232.74316908000037,54471.18704088001 2023-03-16,14:29:39.000,75,11124790,-795,0,1678976978,12945.5511796,232.72907082000165,54471.11716968001 2023-03-16,14:29:40.000,75,11124771,-795,0,1678976979,12945.530970669999,232.70087430000422,54471.06825984001 2023-03-16,14:29:41.000,75,11124794,-795,0,1678976980,12945.60507007999,232.70792343000358,54471.194028000005 2023-03-16,14:29:42.000,75,11124772,-795,0,1678976981,12945.557915909994,232.70792343000358,54471.16607952001 2023-03-16,14:29:43.000,75,11124743,-795,0,1678976982,12945.54444328999,232.66562865000014,54471.08223408 2023-03-16,14:29:44.000,75,11124716,-795,0,1678976983,12945.5511796,232.70087430000422,54471.075246960005 2023-03-16,14:29:45.000,75,11124726,-795,0,1678976984,12945.57138853,232.6374321300027,54471.06825984001 2023-03-16,14:29:46.000,75,11124753,-795,0,1678976985,12945.530970669999,232.6374321300027,54470.9844144 2023-03-16,14:29:47.000,75,11124771,-795,0,1678976986,12945.450134949999,232.61628474000463,54470.87960760001 2023-03-16,14:29:48.000,75,11124778,-795,0,1678976987,12945.46360756999,232.59513734999928,54470.87960760001 2023-03-16,14:29:49.000,75,11124784,-795,0,1678976988,12945.537706979994,232.60218647999864,54470.96345304 2023-03-16,14:29:50.000,75,11124735,-795,0,1678976989,12945.57138853,232.54579344000376,54471.04729848001 2023-03-16,14:29:51.000,75,11124755,-795,0,1678976990,12945.57138853,232.56694083000184,54471.01935000001 2023-03-16,14:29:52.000,75,11124763,-795,0,1678976991,12945.537706979994,232.55989170000248,54470.94947880001 2023-03-16,14:29:53.000,75,11124766,-795,0,1678976992,12945.497289119994,232.53169517999777,54470.74685232 2023-03-16,14:29:54.000,75,11124699,-795,0,1678976993,12945.58486114999,232.54579344000376,54470.81672352 2023-03-16,14:29:55.000,75,11124782,-795,0,1678976994,12945.54444328999,232.48235127000225,54470.81672352 2023-03-16,14:29:56.000,75,11124761,-795,0,1678976995,12945.56465221999,232.4894004000016,54470.87262048 2023-03-16,14:29:57.000,75,11124738,-795,0,1678976996,12945.557915909994,232.4753021400029,54470.71191672001 2023-03-16,14:29:58.000,75,11124785,-795,0,1678976997,12945.60507007999,232.4753021400029,54470.788775040004 2023-03-16,14:29:59.000,75,11124753,-795,0,1678976998,12945.62527900999,232.44005648999882,54470.90056896001 2023-03-16,14:30:00.000,75,11124736,-795,0,1678976999,12945.65222425,232.40481084000203,54470.83768488 2023-03-16,14:30:01.000,75,11124684,-795,0,1678977000,12945.68590579999,232.44710561999818,54470.87960760001 2023-03-16,14:30:02.000,75,11124785,-795,0,1678977001,12945.7532689,232.39776171000267,54470.93550456 2023-03-16,14:30:03.000,75,11124766,-795,0,1678977002,12945.67243318,232.40481084000203,54470.76082656001 2023-03-16,14:30:04.000,75,11124786,-795,0,1678977003,12945.719587349995,232.3766143200046,54470.83768488 2023-03-16,14:30:05.000,75,11124741,-795,0,1678977004,12945.760005209995,232.3766143200046,54470.76781368 2023-03-16,14:30:06.000,75,11124775,-795,0,1678977005,12945.74653258999,232.3766143200046,54470.78178792001 2023-03-16,14:30:07.000,75,11124777,-795,0,1678977006,12945.73305997,232.36956518999796,54470.844672 2023-03-16,14:30:08.000,75,11124699,-795,0,1678977007,12945.719587349995,232.34841779999988,54470.82371064 2023-03-16,14:30:09.000,75,11124695,-795,0,1678977008,12945.69264211,232.2638282400003,54470.50230312 2023-03-16,14:30:10.000,75,11124710,-795,0,1678977009,12945.79368676,232.1439930300039,54470.53723872 2023-03-16,14:30:11.000,75,11124825,-795,0,1678977010,12945.87452248,232.15809129000263,54470.63505840001 2023-03-16,14:30:12.000,75,11124759,-795,0,1678977011,12945.861049859996,232.15809129000263,54470.69794248 2023-03-16,14:30:13.000,75,11124790,-795,0,1678977012,12945.83410462,232.1792386800007,54470.669994 2023-03-16,14:30:14.000,75,11124782,-795,0,1678977013,12945.82736830999,232.18628781000007,54470.75383944001 2023-03-16,14:30:15.000,75,11124819,-795,0,1678977014,12945.800423069995,232.10169825000048,54470.50230312 2023-03-16,14:30:16.000,75,11124745,-795,0,1678977015,12945.86778616999,232.1439930300039,54470.75383944001 2023-03-16,14:30:17.000,75,11124724,-795,0,1678977016,12945.840840929995,232.15809129000263,54470.85165912001 2023-03-16,14:30:18.000,75,11124772,-795,0,1678977017,12945.84757723999,232.1157965099992,54470.64903264 2023-03-16,14:30:19.000,75,11124791,-795,0,1678977018,12945.81389569,232.10874737999984,54470.62807128 2023-03-16,14:30:20.000,75,11124761,-795,0,1678977019,12945.86778616999,232.09464912000112,54470.690955360005 2023-03-16,14:30:21.000,75,11124740,-795,0,1678977020,12945.901467719996,232.1157965099992,54470.85165912001 2023-03-16,14:30:22.000,75,11124763,-795,0,1678977021,12945.928412959991,232.08759999000176,54470.809736400006 2023-03-16,14:30:23.000,75,11124767,-795,0,1678977022,12945.962094509996,232.0805508600024,54470.83768488 2023-03-16,14:30:24.000,75,11124756,-795,0,1678977023,12946.022721299996,232.05940347000433,54470.858646240005 2023-03-16,14:30:25.000,75,11124758,-795,0,1678977024,12945.989039749991,232.07350173000304,54470.7748008 2023-03-16,14:30:26.000,75,11124765,-795,0,1678977025,12945.962094509996,232.04530520999833,54470.72589096 2023-03-16,14:30:27.000,75,11124772,-795,0,1678977026,12945.90820402999,232.02415782000026,54470.64903264 2023-03-16,14:30:28.000,75,11124784,-795,0,1678977027,12945.901467719996,232.00301043000218,54470.64903264 2023-03-16,14:30:29.000,75,11124803,-795,0,1678977028,12945.982303439996,232.01005956000154,54470.81672352 2023-03-16,14:30:30.000,75,11124773,-795,0,1678977029,12946.002512369996,231.98891217000346,54470.86563336 2023-03-16,14:30:31.000,75,11124795,-795,0,1678977030,12946.002512369996,231.9536665199994,54470.90056896001 2023-03-16,14:30:32.000,75,11124812,-795,0,1678977031,12945.995776060001,231.94661739000003,54470.83069776001 2023-03-16,14:30:33.000,75,11124738,-795,0,1678977032,12945.941885579996,231.93956826000067,54470.690955360005 2023-03-16,14:30:34.000,75,11124757,-795,0,1678977033,12945.9553582,231.89727348000451,54470.739865200005 2023-03-16,14:30:35.000,75,11124789,-795,0,1678977034,12945.989039749991,231.91137174000323,54470.76781368 2023-03-16,14:30:36.000,75,11124802,-795,0,1678977035,12945.9553582,231.84088044000237,54470.75383944001 2023-03-16,14:30:37.000,75,11124746,-795,0,1678977036,12945.89473141,231.85497870000108,54470.74685232 2023-03-16,14:30:38.000,75,11124791,-795,0,1678977037,12945.9553582,231.8056347899983,54470.83069776001 2023-03-16,14:30:39.000,75,11124787,-795,0,1678977038,12945.995776060001,231.7703891400015,54470.92153032001 2023-03-16,14:30:40.000,75,11124783,-795,0,1678977039,12945.921676649996,231.76334001000214,54470.92153032001 2023-03-16,14:30:41.000,75,11124765,-795,0,1678977040,12945.928412959991,231.70694697,54470.87262048 2023-03-16,14:30:42.000,75,11124778,-795,0,1678977041,12945.921676649996,231.69284871000127,54470.87262048 2023-03-16,14:30:43.000,75,11124812,-795,0,1678977042,12945.91494034,231.66465219000384,54470.93550456 2023-03-16,14:30:44.000,75,11124787,-795,0,1678977043,12945.91494034,231.6082591500017,54470.75383944001 2023-03-16,14:30:45.000,75,11124782,-795,0,1678977044,12945.91494034,231.60121002000233,54470.858646240005 2023-03-16,14:30:46.000,75,11124786,-795,0,1678977045,12945.97556713,231.50957133000338,54470.956465920004 2023-03-16,14:30:47.000,75,11124793,-795,0,1678977046,12945.93514927,231.51662046000274,54470.97044016001 2023-03-16,14:30:48.000,75,11124779,-795,0,1678977047,12945.962094509996,231.48137480999867,54470.96345304 2023-03-16,14:30:49.000,75,11124768,-795,0,1678977048,12945.840840929995,231.4249817700038,54470.87960760001 2023-03-16,14:30:50.000,75,11124762,-795,0,1678977049,12945.76674151999,231.3615396000023,54470.61409704001 2023-03-16,14:30:51.000,75,11124747,-795,0,1678977050,12945.83410462,231.38973611999972,54470.90056896001 2023-03-16,14:30:52.000,75,11124819,-795,0,1678977051,12945.840840929995,231.33334308000485,54470.87960760001 2023-03-16,14:30:53.000,75,11124789,-795,0,1678977052,12945.77347783,231.26990091000334,54470.68396824001 2023-03-16,14:30:54.000,75,11124772,-795,0,1678977053,12945.76674151999,231.248753519998,54470.79576216 2023-03-16,14:30:55.000,75,11124800,-795,0,1678977054,12945.71285104,231.26285178000398,54470.82371064 2023-03-16,14:30:56.000,75,11124794,-795,0,1678977055,12945.7532689,231.18531135000376,54470.93550456 2023-03-16,14:30:57.000,75,11124786,-795,0,1678977056,12945.71285104,231.18531135000376,54470.83768488 2023-03-16,14:30:58.000,75,11124818,-795,0,1678977057,12945.699378419995,231.19236048000312,54470.78178792001 2023-03-16,14:30:59.000,75,11124775,-795,0,1678977058,12945.58486114999,231.17121308999776,54470.58614856001 2023-03-16,14:31:00.000,75,11124814,-795,0,1678977059,12945.638751629995,231.1500656999997,54470.572174320005 2023-03-16,14:31:01.000,75,11124773,-795,0,1678977060,12945.65222425,231.1148200500029,54470.74685232 2023-03-16,14:31:02.000,75,11124839,-795,0,1678977061,12945.62527900999,231.12186918000225,54470.78178792001 2023-03-16,14:31:03.000,75,11124795,-795,0,1678977062,12945.59159746,231.08662352999818,54470.83069776001 2023-03-16,14:31:04.000,75,11124798,-795,0,1678977063,12945.63201532,231.07252526999946,54470.72589096 2023-03-16,14:31:05.000,75,11124786,-795,0,1678977064,12945.58486114999,231.0654761400001,54470.69794248 2023-03-16,14:31:06.000,75,11124819,-795,0,1678977065,12945.530970669999,231.0302304900033,54470.58614856001 2023-03-16,14:31:07.000,75,11124751,-795,0,1678977066,12945.450134949999,231.0302304900033,54470.474354640006 2023-03-16,14:31:08.000,75,11124757,-795,0,1678977067,12945.423189709989,230.99498483999923,54470.46736752001 2023-03-16,14:31:09.000,75,11124798,-795,0,1678977068,12945.48381649999,231.0161322300046,54470.61409704001 2023-03-16,14:31:10.000,75,11124796,-795,0,1678977069,12945.450134949999,231.0161322300046,54470.7049296 2023-03-16,14:31:11.000,75,11124814,-795,0,1678977070,12945.436662329994,230.98793570999987,54470.67698112 2023-03-16,14:31:12.000,75,11124748,-795,0,1678977071,12945.429926019999,230.99498483999923,54470.642045520006 2023-03-16,14:31:13.000,75,11124740,-795,0,1678977072,12945.301936129988,231.0020339699986,54470.46736752001 2023-03-16,14:31:14.000,75,11124749,-795,0,1678977073,12945.328881369998,230.97383745000116,54470.53723872 2023-03-16,14:31:15.000,75,11124786,-795,0,1678977074,12945.315408749993,230.95269006000308,54470.58614856001 2023-03-16,14:31:16.000,75,11124787,-795,0,1678977075,12945.214364099993,230.95973919000244,54470.43243192 2023-03-16,14:31:17.000,75,11124818,-795,0,1678977076,12945.173946239993,230.99498483999923,54470.39749632001 2023-03-16,14:31:18.000,75,11124801,-795,0,1678977077,12945.254781959993,230.94564093000372,54470.5302516 2023-03-16,14:31:19.000,75,11124809,-795,0,1678977078,12945.295199819993,230.98088658000052,54470.67698112 2023-03-16,14:31:20.000,75,11124804,-795,0,1678977079,12945.261518269988,230.95973919000244,54470.72589096 2023-03-16,14:31:21.000,75,11124765,-795,0,1678977080,12945.173946239993,230.93859180000436,54470.64903264 2023-03-16,14:31:22.000,75,11124792,-795,0,1678977081,12945.140264690002,230.97383745000116,54470.50230312 2023-03-16,14:31:23.000,75,11124791,-795,0,1678977082,12945.093110519992,230.95269006000308,54470.54422584001 2023-03-16,14:31:24.000,75,11124793,-795,0,1678977083,12945.133528379993,230.917444409999,54470.53723872 2023-03-16,14:31:25.000,75,11124790,-795,0,1678977084,12945.113319449993,230.93154266999773,54470.73287808001 2023-03-16,14:31:26.000,75,11124766,-795,0,1678977085,12945.113319449993,230.92449353999837,54470.739865200005 2023-03-16,14:31:27.000,75,11124794,-795,0,1678977086,12945.079637900002,230.9033461500003,54470.74685232 2023-03-16,14:31:28.000,75,11124790,-795,0,1678977087,12945.045956349997,230.91039527999965,54470.60710992 2023-03-16,14:31:29.000,75,11124765,-795,0,1678977088,12945.025747419997,230.91039527999965,54470.64903264 2023-03-16,14:31:30.000,75,11124762,-795,0,1678977089,12944.992065869992,230.91039527999965,54470.64903264 2023-03-16,14:31:31.000,75,11124795,-795,0,1678977090,12944.985329559997,230.91039527999965,54470.64903264 2023-03-16,14:31:32.000,75,11124816,-795,0,1678977091,12944.938175390002,230.91039527999965,54470.66300688001 2023-03-16,14:31:33.000,75,11124793,-795,0,1678977092,12944.877548600001,230.89629702000093,54470.5302516 2023-03-16,14:31:34.000,75,11124802,-795,0,1678977093,12944.864075979996,230.8821987600022,54470.57916144 2023-03-16,14:31:35.000,75,11124799,-795,0,1678977094,12944.877548600001,230.82580572000006,54470.58614856001 2023-03-16,14:31:36.000,75,11124778,-795,0,1678977095,12944.884284909996,230.84695310999814,54470.69794248 2023-03-16,14:31:37.000,75,11124788,-795,0,1678977096,12944.823658119996,230.84695310999814,54470.642045520006 2023-03-16,14:31:38.000,75,11124769,-795,0,1678977097,12944.830394429991,230.8681005000035,54470.62807128 2023-03-16,14:31:39.000,75,11124779,-795,0,1678977098,12944.763031329996,230.85400224000477,54470.54422584001 2023-03-16,14:31:40.000,75,11124812,-795,0,1678977099,12944.729349779991,230.84695310999814,54470.3905092 2023-03-16,14:31:41.000,75,11124794,-795,0,1678977100,12944.75629502,230.83990397999878,54470.642045520006 2023-03-16,14:31:42.000,75,11124819,-795,0,1678977101,12944.702404539996,230.83990397999878,54470.50230312 2023-03-16,14:31:43.000,75,11124804,-795,0,1678977102,12944.702404539996,230.80465833000198,54470.46736752001 2023-03-16,14:31:44.000,75,11124760,-795,0,1678977103,12944.749558709991,230.8187565900007,54470.55121296 2023-03-16,14:31:45.000,75,11124766,-795,0,1678977104,12944.682195609996,230.80465833000198,54470.523264480005 2023-03-16,14:31:46.000,75,11124770,-795,0,1678977105,12944.641777749996,230.82580572000006,54470.43941904 2023-03-16,14:31:47.000,75,11124763,-795,0,1678977106,12944.57441465,230.83285484999942,54470.26474104 2023-03-16,14:31:48.000,75,11124787,-795,0,1678977107,12944.520524169995,230.79760920000263,54470.27172816 2023-03-16,14:31:49.000,75,11124751,-795,0,1678977108,12944.54746940999,230.76236354999855,54470.404483440005 2023-03-16,14:31:50.000,75,11124750,-795,0,1678977109,12944.60809619999,230.77646181000455,54470.38352208 2023-03-16,14:31:51.000,75,11124803,-795,0,1678977110,12944.54746940999,230.77646181000455,54470.32762512001 2023-03-16,14:31:52.000,75,11124791,-795,0,1678977111,12944.560942029995,230.79760920000263,54470.36954784 2023-03-16,14:31:53.000,75,11124754,-795,0,1678977112,12944.500315239995,230.7694126799979,54470.17390848 2023-03-16,14:31:54.000,75,11124769,-795,0,1678977113,12944.49357893,230.76236354999855,54470.18089560001 2023-03-16,14:31:55.000,75,11124782,-795,0,1678977114,12944.50705154999,230.77646181000455,54470.34159936 2023-03-16,14:31:56.000,75,11124795,-795,0,1678977115,12944.49357893,230.80465833000198,54470.25076680001 2023-03-16,14:31:57.000,75,11124768,-795,0,1678977116,12944.419479519995,230.7553144199992,54470.24377968 2023-03-16,14:31:58.000,75,11124748,-795,0,1678977117,12944.399270589995,230.7835109400039,54470.22281832 2023-03-16,14:31:59.000,75,11124778,-795,0,1678977118,12944.47337,230.76236354999855,54470.37653496001 2023-03-16,14:32:00.000,75,11124765,-795,0,1678977119,12944.44642475999,230.77646181000455,54470.33461224 2023-03-16,14:32:01.000,75,11124772,-795,0,1678977120,12944.42621582999,230.7694126799979,54470.285702400004 2023-03-16,14:32:02.000,75,11124793,-795,0,1678977121,12944.41274321,230.7835109400039,54470.24377968 2023-03-16,14:32:03.000,75,11124751,-795,0,1678977122,12944.32517117999,230.7835109400039,54470.08307592001 2023-03-16,14:32:04.000,75,11124814,-795,0,1678977123,12944.311698559999,230.7694126799979,54470.0760888 2023-03-16,14:32:05.000,75,11124786,-795,0,1678977124,12944.32517117999,230.80465833000198,54470.069101680005 2023-03-16,14:32:06.000,75,11124784,-795,0,1678977125,12944.459897379995,230.76236354999855,54470.43941904 2023-03-16,14:32:07.000,75,11124789,-795,0,1678977126,12944.42621582999,230.79760920000263,54470.51627736001 2023-03-16,14:32:08.000,75,11124747,-795,0,1678977127,12944.37232535,230.79056007000327,54470.285702400004 2023-03-16,14:32:09.000,75,11124745,-795,0,1678977128,12944.399270589995,230.76236354999855,54470.34858648001 2023-03-16,14:32:10.000,75,11124782,-795,0,1678977129,12944.37232535,230.74826528999984,54470.29268952 2023-03-16,14:32:11.000,75,11124815,-795,0,1678977130,12944.35211642,230.77646181000455,54470.32762512001 2023-03-16,14:32:12.000,75,11124819,-795,0,1678977131,12944.338643799994,230.80465833000198,54470.32762512001 2023-03-16,14:32:13.000,75,11124770,-795,0,1678977132,12944.271280699999,230.8187565900007,54470.25076680001 2023-03-16,14:32:14.000,75,11124766,-795,0,1678977133,12944.32517117999,230.74826528999984,54470.22980544001 2023-03-16,14:32:15.000,75,11124774,-795,0,1678977134,12944.35211642,230.77646181000455,54470.36954784 2023-03-16,14:32:16.000,75,11124761,-795,0,1678977135,12944.37232535,230.81170746000134,54470.39749632001 2023-03-16,14:32:17.000,75,11124771,-795,0,1678977136,12944.224126529989,230.74121616000048,54470.069101680005 2023-03-16,14:32:18.000,75,11124760,-795,0,1678977137,12944.170236049998,230.73416703000112,54469.91538504001 2023-03-16,14:32:19.000,75,11124781,-795,0,1678977138,12944.237599149994,230.74121616000048,54470.15294712 2023-03-16,14:32:20.000,75,11124782,-795,0,1678977139,12944.26454438999,230.74826528999984,54470.187882720005 2023-03-16,14:32:21.000,75,11124809,-795,0,1678977140,12944.30496224999,230.76236354999855,54470.22281832 2023-03-16,14:32:22.000,75,11124774,-795,0,1678977141,12944.278017009994,230.77646181000455,54470.187882720005 2023-03-16,14:32:23.000,75,11124791,-795,0,1678977142,12944.278017009994,230.76236354999855,54470.16692136 2023-03-16,14:32:24.000,75,11124792,-795,0,1678977143,12944.28475331999,230.7553144199992,54470.187882720005 2023-03-16,14:32:25.000,75,11124738,-795,0,1678977144,12944.278017009994,230.7553144199992,54470.16692136 2023-03-16,14:32:26.000,75,11124766,-795,0,1678977145,12944.257808079994,230.7835109400039,54470.16692136 2023-03-16,14:32:27.000,75,11124789,-795,0,1678977146,12944.183708669989,230.77646181000455,54469.971282000006 2023-03-16,14:32:28.000,75,11124757,-795,0,1678977147,12944.230862839999,230.83285484999942,54469.89442368001 2023-03-16,14:32:29.000,75,11124773,-795,0,1678977148,12944.203917599989,230.79760920000263,54470.04115320001 2023-03-16,14:32:30.000,75,11124762,-795,0,1678977149,12944.28475331999,230.82580572000006,54470.04814032 2023-03-16,14:32:31.000,75,11124807,-795,0,1678977150,12944.271280699999,230.8187565900007,54470.08307592001 2023-03-16,14:32:32.000,75,11124747,-795,0,1678977151,12944.278017009994,230.86105137000413,54470.09006304001 2023-03-16,14:32:33.000,75,11124772,-795,0,1678977152,12944.203917599989,230.83285484999942,54469.84551384001 2023-03-16,14:32:34.000,75,11124748,-795,0,1678977153,12944.217390219994,230.86105137000413,54469.97826912 2023-03-16,14:32:35.000,75,11124761,-795,0,1678977154,12944.251071769999,230.8681005000035,54469.97826912 2023-03-16,14:32:36.000,75,11124765,-795,0,1678977155,12944.271280699999,230.8681005000035,54469.99224336001 2023-03-16,14:32:37.000,75,11124796,-795,0,1678977156,12944.237599149994,230.84695310999814,54469.88743656 2023-03-16,14:32:38.000,75,11124759,-795,0,1678977157,12944.278017009994,230.87514963000285,54469.85948808 2023-03-16,14:32:39.000,75,11124762,-795,0,1678977158,12944.35211642,230.85400224000477,54470.05512744 2023-03-16,14:32:40.000,75,11124796,-795,0,1678977159,12944.33190749,230.8681005000035,54470.04115320001 2023-03-16,14:32:41.000,75,11124758,-795,0,1678977160,12944.338643799994,230.8681005000035,54469.950320640004 2023-03-16,14:32:42.000,75,11124765,-795,0,1678977161,12944.278017009994,230.917444409999,54469.90839792 2023-03-16,14:32:43.000,75,11124786,-795,0,1678977162,12944.26454438999,230.917444409999,54469.78961688 2023-03-16,14:32:44.000,75,11124777,-795,0,1678977163,12944.311698559999,230.9033461500003,54469.901410800005 2023-03-16,14:32:45.000,75,11124798,-795,0,1678977164,12944.38579796999,230.89629702000093,54469.98525624 2023-03-16,14:32:46.000,75,11124808,-795,0,1678977165,12944.399270589995,230.94564093000372,54470.16692136 2023-03-16,14:32:47.000,75,11124774,-795,0,1678977166,12944.41274321,230.92449353999837,54470.11102440001 2023-03-16,14:32:48.000,75,11124716,-795,0,1678977167,12944.399270589995,230.95973919000244,54470.069101680005 2023-03-16,14:32:49.000,75,11124749,-795,0,1678977168,12944.419479519995,230.98088658000052,54470.05512744 2023-03-16,14:32:50.000,75,11124793,-795,0,1678977169,12944.399270589995,230.9667883200018,54470.01320472001 2023-03-16,14:32:51.000,75,11124782,-795,0,1678977170,12944.38579796999,230.95973919000244,54470.020191840005 2023-03-16,14:32:52.000,75,11124738,-795,0,1678977171,12944.338643799994,231.0161322300046,54469.91538504001 2023-03-16,14:32:53.000,75,11124788,-795,0,1678977172,12944.298225939994,231.02318136000395,54469.803591120006 2023-03-16,14:32:54.000,75,11124794,-795,0,1678977173,12944.28475331999,231.02318136000395,54469.97826912 2023-03-16,14:32:55.000,75,11124793,-795,0,1678977174,12944.338643799994,231.0161322300046,54470.10403728 2023-03-16,14:32:56.000,75,11124741,-795,0,1678977175,12944.318434869994,231.02318136000395,54470.04115320001 2023-03-16,14:32:57.000,75,11124746,-795,0,1678977176,12944.298225939994,231.04432875000202,54470.01320472001 2023-03-16,14:32:58.000,75,11124781,-795,0,1678977177,12944.251071769999,231.03727962000266,54469.971282000006 2023-03-16,14:32:59.000,75,11124751,-795,0,1678977178,12944.217390219994,231.0302304900033,54469.88743656 2023-03-16,14:33:00.000,75,11124801,-795,0,1678977179,12944.230862839999,231.0302304900033,54469.85948808 2023-03-16,14:33:01.000,75,11124793,-795,0,1678977180,12944.257808079994,231.07957439999882,54470.0062176 2023-03-16,14:33:02.000,75,11124782,-795,0,1678977181,12944.230862839999,231.07252526999946,54469.94333352001 2023-03-16,14:33:03.000,75,11124788,-795,0,1678977182,12944.278017009994,231.0936726600048,54469.89442368001 2023-03-16,14:33:04.000,75,11124759,-795,0,1678977183,12944.271280699999,231.0654761400001,54470.04115320001 2023-03-16,14:33:05.000,75,11124730,-795,0,1678977184,12944.26454438999,231.10777092000353,54469.98525624 2023-03-16,14:33:06.000,75,11124796,-795,0,1678977185,12944.26454438999,231.13596744000097,54469.950320640004 2023-03-16,14:33:07.000,75,11124760,-795,0,1678977186,12944.26454438999,231.1500656999997,54469.803591120006 2023-03-16,14:33:08.000,75,11124732,-795,0,1678977187,12944.237599149994,231.1500656999997,54469.88044944 2023-03-16,14:33:09.000,75,11124764,-795,0,1678977188,12944.298225939994,231.20645874000184,54469.9363464 2023-03-16,14:33:10.000,75,11124807,-795,0,1678977189,12944.32517117999,231.20645874000184,54469.8664752 2023-03-16,14:33:11.000,75,11124767,-795,0,1678977190,12944.33190749,231.28399917000206,54469.901410800005 2023-03-16,14:33:12.000,75,11124777,-795,0,1678977191,12944.291489629999,231.31924481999886,54469.8315396 2023-03-16,14:33:13.000,75,11124714,-795,0,1678977192,12944.190444979999,231.38268699000037,54469.62891312001 2023-03-16,14:33:14.000,75,11124706,-795,0,1678977193,12944.170236049998,231.39678524999908,54469.71974568 2023-03-16,14:33:15.000,75,11124759,-795,0,1678977194,12944.156763429994,231.4249817700038,54469.71275856 2023-03-16,14:33:16.000,75,11124767,-795,0,1678977195,12944.123081879989,231.39678524999908,54469.7616684 2023-03-16,14:33:17.000,75,11124749,-795,0,1678977196,12944.042246159988,231.34744134000357,54469.733719920005 2023-03-16,14:33:18.000,75,11124780,-795,0,1678977197,12944.042246159988,231.34744134000357,54469.74070704 2023-03-16,14:33:19.000,75,11124769,-795,0,1678977198,12944.035509849993,231.38973611999972,54469.74769416001 2023-03-16,14:33:20.000,75,11124788,-795,0,1678977199,12944.244335459989,231.32629394999822,54469.99224336001 2023-03-16,14:33:21.000,75,11124736,-795,0,1678977200,12944.176972359994,231.3615396000023,54469.97826912 2023-03-16,14:33:22.000,75,11124802,-795,0,1678977201,12944.251071769999,231.34744134000357,54470.020191840005 2023-03-16,14:33:23.000,75,11124781,-795,0,1678977202,12944.190444979999,231.41793264000444,54469.85948808 2023-03-16,14:33:24.000,75,11124786,-795,0,1678977203,12944.183708669989,231.38268699000037,54469.92237216001 2023-03-16,14:33:25.000,75,11124783,-795,0,1678977204,12944.197181289994,231.44612916000187,54470.069101680005 2023-03-16,14:33:26.000,75,11124761,-795,0,1678977205,12944.257808079994,231.41793264000444,54470.118011520004 2023-03-16,14:33:27.000,75,11124789,-795,0,1678977206,12944.26454438999,231.45317829000123,54470.187882720005 2023-03-16,14:33:28.000,75,11124765,-795,0,1678977207,12944.224126529989,231.4602274200006,54470.12499864 2023-03-16,14:33:29.000,75,11124742,-795,0,1678977208,12944.210653909999,231.49547307000466,54470.18089560001 2023-03-16,14:33:30.000,75,11124753,-795,0,1678977209,12944.217390219994,231.48137480999867,54470.15993424001 2023-03-16,14:33:31.000,75,11124783,-795,0,1678977210,12944.197181289994,231.5730135000049,54470.22980544001 2023-03-16,14:33:32.000,75,11124789,-795,0,1678977211,12944.203917599989,231.53071872000146,54470.17390848 2023-03-16,14:33:33.000,75,11124779,-795,0,1678977212,12944.197181289994,231.5730135000049,54470.2158312 2023-03-16,14:33:34.000,75,11124753,-795,0,1678977213,12944.190444979999,231.6082591500017,54470.22281832 2023-03-16,14:33:35.000,75,11124829,-795,0,1678977214,12944.170236049998,231.6223574100004,54470.18089560001 2023-03-16,14:33:36.000,75,11124765,-795,0,1678977215,12944.197181289994,231.62940653999976,54470.34159936 2023-03-16,14:33:37.000,75,11124761,-795,0,1678977216,12944.170236049998,231.67875045000255,54470.26474104 2023-03-16,14:33:38.000,75,11124779,-795,0,1678977217,12944.156763429994,231.69284871000127,54470.27871528001 2023-03-16,14:33:39.000,75,11124734,-795,0,1678977218,12944.075927709993,231.74219262000406,54470.15294712 2023-03-16,14:33:40.000,75,11124785,-795,0,1678977219,12944.089400329998,231.72809435999807,54470.24377968 2023-03-16,14:33:41.000,75,11124787,-795,0,1678977220,12944.075927709993,231.74924175000342,54470.31365088 2023-03-16,14:33:42.000,75,11124777,-795,0,1678977221,12944.170236049998,231.8056347899983,54470.29967664001 2023-03-16,14:33:43.000,75,11124791,-795,0,1678977222,12944.129818189998,231.79858565999893,54470.25775392001 2023-03-16,14:33:44.000,75,11124756,-795,0,1678977223,12944.163499739989,231.85497870000108,54470.320638 2023-03-16,14:33:45.000,75,11124763,-795,0,1678977224,12944.096136639993,231.85497870000108,54470.29268952 2023-03-16,14:33:46.000,75,11124756,-795,0,1678977225,12944.109609259998,231.8690769599998,54470.285702400004 2023-03-16,14:33:47.000,75,11124786,-795,0,1678977226,12944.022037229988,231.89727348000451,54470.22980544001 2023-03-16,14:33:48.000,75,11124801,-795,0,1678977227,12944.082664019988,231.89022434999788,54470.18089560001 2023-03-16,14:33:49.000,75,11124784,-795,0,1678977228,12944.082664019988,231.92547000000195,54470.236792560005 2023-03-16,14:33:50.000,75,11124804,-795,0,1678977229,12944.116345569993,231.89727348000451,54470.29268952 2023-03-16,14:33:51.000,75,11124768,-795,0,1678977230,12944.096136639993,231.90432261000387,54470.29268952 2023-03-16,14:33:52.000,75,11124758,-795,0,1678977231,12944.096136639993,231.92547000000195,54470.306663760006 2023-03-16,14:33:53.000,75,11124758,-795,0,1678977232,12944.048982469998,231.96071564999875,54470.138972880006 2023-03-16,14:33:54.000,75,11124768,-795,0,1678977233,12944.008564609998,231.94661739000003,54470.069101680005 2023-03-16,14:33:55.000,75,11124794,-795,0,1678977234,12943.995091989993,231.9677647799981,54470.12499864 2023-03-16,14:33:56.000,75,11124801,-795,0,1678977235,12944.028773539998,231.9536665199994,54470.2158312 2023-03-16,14:33:57.000,75,11124791,-795,0,1678977236,12944.035509849993,231.9536665199994,54470.285702400004 2023-03-16,14:33:58.000,75,11124781,-795,0,1678977237,12944.035509849993,231.9677647799981,54470.20884408001 2023-03-16,14:33:59.000,75,11124779,-795,0,1678977238,12943.995091989993,231.96071564999875,54470.16692136 2023-03-16,14:34:00.000,75,11124706,-795,0,1678977239,12944.062455089988,231.96071564999875,54470.25076680001 2023-03-16,14:34:01.000,75,11124759,-795,0,1678977240,12943.995091989993,231.9818630400041,54470.236792560005 2023-03-16,14:34:02.000,75,11124750,-795,0,1678977241,12944.022037229988,231.97481391000474,54470.20185696 2023-03-16,14:34:03.000,75,11124776,-795,0,1678977242,12943.974883059993,231.9677647799981,54470.22980544001 2023-03-16,14:34:04.000,75,11124762,-795,0,1678977243,12943.947937819998,231.96071564999875,54470.11102440001 2023-03-16,14:34:05.000,75,11124758,-795,0,1678977244,12943.914256269993,232.00301043000218,54470.138972880006 2023-03-16,14:34:06.000,75,11124758,-795,0,1678977245,12943.988355679998,231.98891217000346,54470.306663760006 2023-03-16,14:34:07.000,75,11124771,-795,0,1678977246,12943.988355679998,231.97481391000474,54470.29967664001 2023-03-16,14:34:08.000,75,11124736,-795,0,1678977247,12944.055718779993,231.9677647799981,54470.42544480001 2023-03-16,14:34:09.000,75,11124790,-795,0,1678977248,12943.961410440003,231.99596130000282,54470.26474104 2023-03-16,14:34:10.000,75,11124755,-795,0,1678977249,12944.001828299988,231.96071564999875,54470.27871528001 2023-03-16,14:34:11.000,75,11124762,-795,0,1678977250,12943.974883059993,232.00301043000218,54470.32762512001 2023-03-16,14:34:12.000,75,11124781,-795,0,1678977251,12944.022037229988,231.9818630400041,54470.32762512001 2023-03-16,14:34:13.000,75,11124778,-795,0,1678977252,12944.001828299988,232.0312069499996,54470.355573600005 2023-03-16,14:34:14.000,75,11124811,-795,0,1678977253,12944.022037229988,231.98891217000346,54470.16692136 2023-03-16,14:34:15.000,75,11124766,-795,0,1678977254,12944.082664019988,231.99596130000282,54470.33461224 2023-03-16,14:34:16.000,75,11124740,-795,0,1678977255,12944.082664019988,232.0312069499996,54470.49531600001 2023-03-16,14:34:17.000,75,11124751,-795,0,1678977256,12944.075927709993,232.02415782000026,54470.38352208 2023-03-16,14:34:18.000,75,11124799,-795,0,1678977257,12944.035509849993,232.0171086900009,54470.22281832 2023-03-16,14:34:19.000,75,11124793,-795,0,1678977258,12944.042246159988,232.0523543399977,54470.306663760006 2023-03-16,14:34:20.000,75,11124780,-795,0,1678977259,12943.981619370003,232.0312069499996,54470.2158312 2023-03-16,14:34:21.000,75,11124775,-795,0,1678977260,12944.109609259998,232.03825607999897,54470.36954784 2023-03-16,14:34:22.000,75,11124782,-795,0,1678977261,12944.096136639993,232.04530520999833,54470.3905092 2023-03-16,14:34:23.000,75,11124754,-795,0,1678977262,12944.089400329998,232.05940347000433,54470.36954784 2023-03-16,14:34:24.000,75,11124845,-795,0,1678977263,12944.163499739989,232.05940347000433,54470.453393280004 2023-03-16,14:34:25.000,75,11124773,-795,0,1678977264,12944.156763429994,232.09464912000112,54470.42544480001 2023-03-16,14:34:26.000,75,11124788,-795,0,1678977265,12944.129818189998,232.0805508600024,54470.39749632001 2023-03-16,14:34:27.000,75,11124797,-795,0,1678977266,12944.069191399998,232.12284563999856,54470.29967664001 2023-03-16,14:34:28.000,75,11124774,-795,0,1678977267,12944.129818189998,232.10874737999984,54470.32762512001 2023-03-16,14:34:29.000,75,11124783,-795,0,1678977268,12944.170236049998,232.1792386800007,54470.49531600001 2023-03-16,14:34:30.000,75,11124813,-675,0,1678977269,12944.163499739989,232.13694390000455,54470.41845768001 2023-03-16,14:34:31.000,75,11124761,-795,0,1678977270,12944.163499739989,232.21448433000478,54470.37653496001 2023-03-16,14:34:32.000,75,11124733,-795,0,1678977271,12944.136554499994,232.18628781000007,54470.38352208 2023-03-16,14:34:33.000,75,11124752,-795,0,1678977272,12944.075927709993,232.1792386800007,54470.236792560005 2023-03-16,14:34:34.000,75,11124758,-795,0,1678977273,12944.062455089988,232.19333693999943,54470.13198576001 2023-03-16,14:34:35.000,75,11124777,-795,0,1678977274,12944.082664019988,232.22153346000414,54470.15993424001 2023-03-16,14:34:36.000,75,11124763,-795,0,1678977275,12944.069191399998,232.22153346000414,54470.09006304001 2023-03-16,14:34:37.000,75,11124793,-795,0,1678977276,12944.150027119998,232.24972998000158,54470.31365088 2023-03-16,14:34:38.000,75,11124737,-795,0,1678977277,12944.190444979999,232.2285825900035,54470.355573600005 2023-03-16,14:34:39.000,75,11124781,-795,0,1678977278,12944.156763429994,232.2638282400003,54470.34858648001 2023-03-16,14:34:40.000,75,11124700,-795,0,1678977279,12944.096136639993,232.27087736999965,54470.138972880006 2023-03-16,14:34:41.000,75,11124769,-795,0,1678977280,12944.089400329998,232.28497562999837,54470.25076680001 2023-03-16,14:34:42.000,75,11124756,-795,0,1678977281,12944.129818189998,232.29202475999773,54470.20884408001 2023-03-16,14:34:43.000,75,11124804,-795,0,1678977282,12944.035509849993,232.277926499999,54470.11102440001 2023-03-16,14:34:44.000,75,11124746,-795,0,1678977283,12944.035509849993,232.27087736999965,54470.138972880006 2023-03-16,14:34:45.000,75,11124804,-795,0,1678977284,12944.069191399998,232.25677911000093,54470.306663760006 2023-03-16,14:34:46.000,75,11124754,-795,0,1678977285,12944.143290809989,232.29202475999773,54470.32762512001 2023-03-16,14:34:47.000,75,11124791,-795,0,1678977286,12944.136554499994,232.30612302000372,54470.31365088 2023-03-16,14:34:48.000,75,11124757,-795,0,1678977287,12944.150027119998,232.2638282400003,54470.285702400004 2023-03-16,14:34:49.000,75,11124758,-795,0,1678977288,12944.129818189998,232.28497562999837,54470.25076680001 2023-03-16,14:34:50.000,75,11124751,-795,0,1678977289,12944.183708669989,232.28497562999837,54470.29268952 2023-03-16,14:34:51.000,75,11124773,-795,0,1678977290,12944.170236049998,232.25677911000093,54470.29967664001 2023-03-16,14:34:52.000,75,11124758,-795,0,1678977291,12944.197181289994,232.21448433000478,54470.37653496001 2023-03-16,14:34:53.000,75,11124763,-795,0,1678977292,12944.183708669989,232.22153346000414,54470.20884408001 2023-03-16,14:34:54.000,75,11124755,-795,0,1678977293,12944.210653909999,232.12989476999792,54470.29967664001 2023-03-16,14:34:55.000,75,11124748,-795,0,1678977294,12944.224126529989,232.1439930300039,54470.38352208 2023-03-16,14:34:56.000,75,11124774,-795,0,1678977295,12944.230862839999,232.13694390000455,54470.41147056 2023-03-16,14:34:57.000,75,11124719,-795,0,1678977296,12944.217390219994,232.12989476999792,54470.29967664001 2023-03-16,14:34:58.000,75,11124765,-795,0,1678977297,12944.210653909999,232.15104216000327,54470.13198576001 2023-03-16,14:34:59.000,75,11124768,-795,0,1678977298,12944.210653909999,232.15104216000327,54470.22281832 2023-03-16,14:35:00.000,75,11124799,-795,0,1678977299,12944.244335459989,232.12989476999792,54470.34159936 2023-03-16,14:35:01.000,75,11124769,-795,0,1678977300,12944.26454438999,232.17218955000135,54470.34858648001 2023-03-16,14:35:02.000,75,11124779,-795,0,1678977301,12944.26454438999,232.15809129000263,54470.33461224 2023-03-16,14:35:03.000,75,11124770,-795,0,1678977302,12944.257808079994,232.17218955000135,54470.320638 2023-03-16,14:35:04.000,75,11124783,-795,0,1678977303,12944.311698559999,232.1792386800007,54470.42544480001 2023-03-16,14:35:05.000,75,11124751,-795,0,1678977304,12944.30496224999,232.1792386800007,54470.3905092 2023-03-16,14:35:06.000,75,11124804,-795,0,1678977305,12944.291489629999,232.1439930300039,54470.355573600005 2023-03-16,14:35:07.000,75,11124778,-795,0,1678977306,12944.244335459989,232.17218955000135,54470.33461224 2023-03-16,14:35:08.000,75,11124790,-795,0,1678977307,12944.237599149994,232.165140420002,54470.24377968 2023-03-16,14:35:09.000,75,11124783,-795,0,1678977308,12944.318434869994,232.12284563999856,54470.36256072 2023-03-16,14:35:10.000,75,11124784,-795,0,1678977309,12944.358852729994,232.15809129000263,54470.50230312 2023-03-16,14:35:11.000,75,11124763,-795,0,1678977310,12944.32517117999,232.1439930300039,54470.49531600001 2023-03-16,14:35:12.000,75,11124763,-795,0,1678977311,12944.358852729994,232.1157965099992,54470.27172816 2023-03-16,14:35:13.000,75,11124753,-795,0,1678977312,12944.28475331999,232.15104216000327,54470.32762512001 2023-03-16,14:35:14.000,75,11124791,-795,0,1678977313,12944.34538010999,232.1439930300039,54470.37653496001 2023-03-16,14:35:15.000,75,11124782,-795,0,1678977314,12944.358852729994,232.15104216000327,54470.26474104 2023-03-16,14:35:16.000,75,11124743,-795,0,1678977315,12944.36558903999,232.165140420002,54470.22281832 2023-03-16,14:35:17.000,75,11124793,-795,0,1678977316,12944.33190749,232.15809129000263,54470.25076680001 2023-03-16,14:35:18.000,75,11124798,-795,0,1678977317,12944.36558903999,232.1792386800007,54470.26474104 2023-03-16,14:35:19.000,75,11124766,-795,0,1678977318,12944.40600689999,232.15809129000263,54470.39749632001 2023-03-16,14:35:20.000,75,11124775,-795,0,1678977319,12944.41274321,232.165140420002,54470.44640616001 2023-03-16,14:35:21.000,75,11124773,-795,0,1678977320,12944.28475331999,232.15809129000263,54470.17390848 2023-03-16,14:35:22.000,75,11124796,-795,0,1678977321,12944.419479519995,232.165140420002,54470.355573600005 2023-03-16,14:35:23.000,75,11124807,-795,0,1678977322,12944.338643799994,232.165140420002,54470.285702400004 2023-03-16,14:35:24.000,75,11124809,-795,0,1678977323,12944.35211642,232.17218955000135,54470.236792560005 2023-03-16,14:35:25.000,75,11124761,-795,0,1678977324,12944.34538010999,232.165140420002,54470.26474104 2023-03-16,14:35:26.000,75,11124751,-795,0,1678977325,12944.43295214,232.17218955000135,54470.34858648001 2023-03-16,14:35:27.000,75,11124764,-795,0,1678977326,12944.44642475999,232.20038606999879,54470.51627736001 2023-03-16,14:35:28.000,75,11124763,-795,0,1678977327,12944.48684261999,232.19333693999943,54470.51627736001 2023-03-16,14:35:29.000,75,11124740,-795,0,1678977328,12944.480106309995,232.165140420002,54470.42544480001 2023-03-16,14:35:30.000,75,11124789,-795,0,1678977329,12944.45316107,232.20038606999879,54470.41147056 2023-03-16,14:35:31.000,75,11124774,-795,0,1678977330,12944.459897379995,232.18628781000007,54470.50230312 2023-03-16,14:35:32.000,75,11124767,-795,0,1678977331,12944.520524169995,232.20038606999879,54470.55820008 2023-03-16,14:35:33.000,75,11124741,-795,0,1678977332,12944.48684261999,232.2285825900035,54470.43243192 2023-03-16,14:35:34.000,75,11124774,-795,0,1678977333,12944.54746940999,232.23563172000286,54470.474354640006 2023-03-16,14:35:35.000,75,11124757,-795,0,1678977334,12944.53399679,232.18628781000007,54470.56518720001 2023-03-16,14:35:36.000,75,11124766,-795,0,1678977335,12944.55420572,232.18628781000007,54470.621084160004 2023-03-16,14:35:37.000,75,11124728,-795,0,1678977336,12944.58788726999,232.165140420002,54470.50230312 2023-03-16,14:35:38.000,75,11124777,-795,0,1678977337,12944.44642475999,232.22153346000414,54470.29268952 2023-03-16,14:35:39.000,75,11124778,-795,0,1678977338,12944.480106309995,232.19333693999943,54470.306663760006 2023-03-16,14:35:40.000,75,11124749,-795,0,1678977339,12944.51378786,232.19333693999943,54470.306663760006 2023-03-16,14:35:41.000,75,11124792,-795,0,1678977340,12944.54746940999,232.18628781000007,54470.46736752001 2023-03-16,14:35:42.000,75,11124768,-795,0,1678977341,12944.52726047999,232.2285825900035,54470.43243192 2023-03-16,14:35:43.000,75,11124771,-795,0,1678977342,12944.53399679,232.18628781000007,54470.4603804 2023-03-16,14:35:44.000,75,11124752,-795,0,1678977343,12944.55420572,232.20038606999879,54470.5302516 2023-03-16,14:35:45.000,75,11124778,-795,0,1678977344,12944.56767833999,232.165140420002,54470.46736752001 2023-03-16,14:35:46.000,75,11124776,-795,0,1678977345,12944.560942029995,232.18628781000007,54470.43941904 2023-03-16,14:35:47.000,75,11124788,-795,0,1678977346,12944.49357893,232.1439930300039,54470.320638 2023-03-16,14:35:48.000,75,11124789,-795,0,1678977347,12944.520524169995,232.1792386800007,54470.33461224 2023-03-16,14:35:49.000,75,11124763,-795,0,1678977348,12944.57441465,232.1439930300039,54470.50230312 2023-03-16,14:35:50.000,75,11124793,-795,0,1678977349,12944.60809619999,232.10874737999984,54470.56518720001 2023-03-16,14:35:51.000,75,11124702,-795,0,1678977350,12944.581150959995,232.10169825000048,54470.56518720001 2023-03-16,14:35:52.000,75,11124779,-795,0,1678977351,12944.581150959995,232.10169825000048,54470.51627736001 2023-03-16,14:35:53.000,75,11124737,-795,0,1678977352,12944.55420572,232.0805508600024,54470.36256072 2023-03-16,14:35:54.000,75,11124717,-795,0,1678977353,12944.55420572,232.09464912000112,54470.42544480001 2023-03-16,14:35:55.000,75,11124800,-795,0,1678977354,12944.560942029995,232.07350173000304,54470.523264480005 2023-03-16,14:35:56.000,75,11124796,-795,0,1678977355,12944.57441465,232.08759999000176,54470.50230312 2023-03-16,14:35:57.000,75,11124779,-795,0,1678977356,12944.480106309995,232.04530520999833,54470.355573600005 2023-03-16,14:35:58.000,75,11124796,-795,0,1678977357,12944.520524169995,232.0664526000037,54470.44640616001 2023-03-16,14:35:59.000,75,11124808,-795,0,1678977358,12944.56767833999,232.04530520999833,54470.57916144 2023-03-16,14:36:00.000,75,11124775,-795,0,1678977359,12944.540733099995,232.05940347000433,54470.43941904 2023-03-16,14:36:01.000,75,11124818,-795,0,1678977360,12944.520524169995,232.04530520999833,54470.51627736001 2023-03-16,14:36:02.000,75,11124793,-795,0,1678977361,12944.520524169995,232.0523543399977,54470.43243192 2023-03-16,14:36:03.000,75,11124772,-795,0,1678977362,12944.50705154999,232.04530520999833,54470.3905092 2023-03-16,14:36:04.000,75,11124769,-795,0,1678977363,12944.50705154999,232.0312069499996,54470.33461224 2023-03-16,14:36:05.000,75,11124797,-795,0,1678977364,12944.520524169995,231.99596130000282,54470.5302516 2023-03-16,14:36:06.000,75,11124787,-795,0,1678977365,12944.50705154999,232.0171086900009,54470.59313568001 2023-03-16,14:36:07.000,75,11124810,-795,0,1678977366,12944.520524169995,232.01005956000154,54470.55820008 2023-03-16,14:36:08.000,75,11124781,-795,0,1678977367,12944.47337,232.01005956000154,54470.474354640006 2023-03-16,14:36:09.000,75,11124730,-795,0,1678977368,12944.540733099995,231.9677647799981,54470.49531600001 2023-03-16,14:36:10.000,75,11124777,-795,0,1678977369,12944.49357893,231.96071564999875,54470.49531600001 2023-03-16,14:36:11.000,75,11124804,-795,0,1678977370,12944.51378786,231.9325191300013,54470.58614856001 2023-03-16,14:36:12.000,75,11124793,-795,0,1678977371,12944.50705154999,231.9536665199994,54470.55121296 2023-03-16,14:36:13.000,75,11124773,-795,0,1678977372,12944.480106309995,232.00301043000218,54470.50929024 2023-03-16,14:36:14.000,75,11124761,-795,0,1678977373,12944.50705154999,231.96071564999875,54470.50230312 2023-03-16,14:36:15.000,75,11124808,-795,0,1678977374,12944.520524169995,231.87612608999916,54470.60710992 2023-03-16,14:36:16.000,75,11124726,-795,0,1678977375,12944.50705154999,231.96071564999875,54470.62807128 2023-03-16,14:36:17.000,75,11124729,-795,0,1678977376,12944.42621582999,231.97481391000474,54470.474354640006 2023-03-16,14:36:18.000,75,11124762,-795,0,1678977377,12944.41274321,231.96071564999875,54470.41147056 2023-03-16,14:36:19.000,75,11124733,-795,0,1678977378,12944.419479519995,231.93956826000067,54470.41845768001 2023-03-16,14:36:20.000,75,11124797,-795,0,1678977379,12944.45316107,231.9677647799981,54470.621084160004 2023-03-16,14:36:21.000,75,11124767,-795,0,1678977380,12944.44642475999,231.93956826000067,54470.6001228 2023-03-16,14:36:22.000,75,11124780,-795,0,1678977381,12944.30496224999,231.94661739000003,54470.29268952 2023-03-16,14:36:23.000,75,11124771,-795,0,1678977382,12944.358852729994,231.9184208700026,54470.4603804 2023-03-16,14:36:24.000,75,11124795,-795,0,1678977383,12944.459897379995,231.93956826000067,54470.7049296 2023-03-16,14:36:25.000,75,11124739,-795,0,1678977384,12944.41274321,231.94661739000003,54470.62807128 2023-03-16,14:36:26.000,75,11124812,-755,0,1678977385,12944.399270589995,231.96071564999875,54470.58614856001 2023-03-16,14:36:27.000,75,11124784,-795,0,1678977386,12944.311698559999,231.97481391000474,54470.474354640006 2023-03-16,14:36:28.000,75,11124757,-795,0,1678977387,12944.298225939994,231.9677647799981,54470.36954784 2023-03-16,14:36:29.000,75,11124815,-795,0,1678977388,12944.291489629999,231.9536665199994,54470.48832888 2023-03-16,14:36:30.000,75,11124804,-795,0,1678977389,12944.278017009994,231.9325191300013,54470.4603804 2023-03-16,14:36:31.000,75,11124744,-795,0,1678977390,12944.34538010999,231.93956826000067,54470.621084160004 2023-03-16,14:36:32.000,75,11124737,-795,0,1678977391,12944.33190749,231.92547000000195,54470.63505840001 2023-03-16,14:36:33.000,75,11124701,-795,0,1678977392,12944.251071769999,231.9325191300013,54470.404483440005 2023-03-16,14:36:34.000,75,11124783,-795,0,1678977393,12944.26454438999,231.9677647799981,54470.37653496001 2023-03-16,14:36:35.000,75,11124789,-795,0,1678977394,12944.251071769999,231.97481391000474,54470.43941904 2023-03-16,14:36:36.000,75,11124750,-795,0,1678977395,12944.203917599989,231.9325191300013,54470.38352208 2023-03-16,14:36:37.000,75,11124781,-795,0,1678977396,12944.156763429994,231.9536665199994,54470.34858648001 2023-03-16,14:36:38.000,75,11124781,-795,0,1678977397,12944.170236049998,231.94661739000003,54470.34858648001 2023-03-16,14:36:39.000,75,11124737,-795,0,1678977398,12944.237599149994,231.9184208700026,54470.50230312 2023-03-16,14:36:40.000,75,11124744,-795,0,1678977399,12944.170236049998,231.92547000000195,54470.41147056 2023-03-16,14:36:41.000,75,11124768,-795,0,1678977400,12944.197181289994,231.90432261000387,54470.44640616001 2023-03-16,14:36:42.000,75,11124785,-795,0,1678977401,12944.170236049998,231.91137174000323,54470.41147056 2023-03-16,14:36:43.000,75,11124783,-795,0,1678977402,12944.129818189998,231.90432261000387,54470.31365088 2023-03-16,14:36:44.000,75,11124739,-795,0,1678977403,12944.123081879989,231.93956826000067,54470.285702400004 2023-03-16,14:36:45.000,75,11124766,-795,0,1678977404,12944.123081879989,231.9325191300013,54470.41845768001 2023-03-16,14:36:46.000,75,11124808,-795,0,1678977405,12944.136554499994,231.93956826000067,54470.4603804 2023-03-16,14:36:47.000,75,11124758,-795,0,1678977406,12944.116345569993,231.9325191300013,54470.37653496001 2023-03-16,14:36:48.000,75,11124814,-795,0,1678977407,12944.143290809989,231.9184208700026,54470.36256072 2023-03-16,14:36:49.000,75,11124751,-795,0,1678977408,12944.089400329998,231.9184208700026,54470.36954784 2023-03-16,14:36:50.000,75,11124754,-795,0,1678977409,12944.075927709993,231.94661739000003,54470.43243192 2023-03-16,14:36:51.000,75,11124803,-795,0,1678977410,12944.075927709993,231.91137174000323,54470.42544480001 2023-03-16,14:36:52.000,75,11124783,-795,0,1678977411,12944.096136639993,231.93956826000067,54470.46736752001 2023-03-16,14:36:53.000,75,11124779,-795,0,1678977412,12944.129818189998,231.92547000000195,54470.523264480005 2023-03-16,14:36:54.000,75,11124778,-795,0,1678977413,12944.096136639993,231.92547000000195,54470.42544480001 2023-03-16,14:36:55.000,75,11124820,-795,0,1678977414,12944.048982469998,231.90432261000387,54470.4603804 2023-03-16,14:36:56.000,75,11124802,-795,0,1678977415,12944.123081879989,231.9325191300013,54470.49531600001 2023-03-16,14:36:57.000,75,11124794,-795,0,1678977416,12944.022037229988,231.89727348000451,54470.48832888 2023-03-16,14:36:58.000,75,11124808,-795,0,1678977417,12944.075927709993,231.94661739000003,54470.43243192 2023-03-16,14:36:59.000,75,11124754,-795,0,1678977418,12943.968146749998,231.9184208700026,54470.29967664001 2023-03-16,14:37:00.000,75,11124768,-795,0,1678977419,12943.974883059993,231.9325191300013,54470.31365088 2023-03-16,14:37:01.000,75,11124821,-795,0,1678977420,12944.048982469998,231.9536665199994,54470.48134176 2023-03-16,14:37:02.000,75,11124747,-795,0,1678977421,12944.048982469998,231.94661739000003,54470.41147056 2023-03-16,14:37:03.000,75,11124786,-795,0,1678977422,12943.981619370003,231.9536665199994,54470.36256072 2023-03-16,14:37:04.000,75,11124777,-795,0,1678977423,12944.055718779993,231.9677647799981,54470.48134176 2023-03-16,14:37:05.000,75,11124813,-795,0,1678977424,12944.028773539998,231.92547000000195,54470.474354640006 2023-03-16,14:37:06.000,75,11124817,-795,0,1678977425,12943.995091989993,232.00301043000218,54470.43243192 2023-03-16,14:37:07.000,75,11124779,-795,0,1678977426,12943.954674129993,231.9677647799981,54470.306663760006 2023-03-16,14:37:08.000,75,11124756,-795,0,1678977427,12943.927728889998,231.98891217000346,54470.24377968 2023-03-16,14:37:09.000,75,11124785,-795,0,1678977428,12944.001828299988,232.0171086900009,54470.3905092 2023-03-16,14:37:10.000,75,11124828,-795,0,1678977429,12944.001828299988,232.00301043000218,54470.453393280004 2023-03-16,14:37:11.000,75,11124840,-795,0,1678977430,12944.008564609998,231.96071564999875,54470.41845768001 2023-03-16,14:37:12.000,75,11124755,-795,0,1678977431,12944.082664019988,231.9818630400041,54470.43243192 2023-03-16,14:37:13.000,75,11124754,-795,0,1678977432,12943.968146749998,231.99596130000282,54470.15294712 2023-03-16,14:37:14.000,75,11124790,-795,0,1678977433,12943.941201510002,232.03825607999897,54470.16692136 2023-03-16,14:37:15.000,75,11124841,-795,0,1678977434,12943.947937819998,232.0312069499996,54470.20884408001 2023-03-16,14:37:16.000,75,11124743,-795,0,1678977435,12943.988355679998,232.0523543399977,54470.2158312 2023-03-16,14:37:17.000,75,11124806,-795,0,1678977436,12943.894047339993,232.1157965099992,54470.13198576001 2023-03-16,14:37:18.000,75,11124752,-795,0,1678977437,12943.995091989993,232.1439930300039,54470.16692136 2023-03-16,14:37:19.000,75,11124733,-795,0,1678977438,12944.001828299988,232.12989476999792,54470.118011520004 2023-03-16,14:37:20.000,75,11124775,-795,0,1678977439,12944.055718779993,232.17218955000135,54470.25076680001 2023-03-16,14:37:21.000,75,11124715,-795,0,1678977440,12944.042246159988,232.1792386800007,54470.236792560005 2023-03-16,14:37:22.000,75,11124786,-795,0,1678977441,12944.042246159988,232.1792386800007,54470.29268952 2023-03-16,14:37:23.000,75,11124757,-795,0,1678977442,12943.907519959997,232.17218955000135,54469.84551384001 2023-03-16,14:37:24.000,75,11124790,-795,0,1678977443,12943.988355679998,232.18628781000007,54469.96429488001 2023-03-16,14:37:25.000,75,11124780,-795,0,1678977444,12944.069191399998,232.20038606999879,54470.26474104 2023-03-16,14:37:26.000,75,11124837,-795,0,1678977445,12944.096136639993,232.17218955000135,54470.29967664001 2023-03-16,14:37:27.000,75,11124823,-795,0,1678977446,12944.042246159988,232.18628781000007,54470.19486984 2023-03-16,14:37:28.000,75,11124757,-795,0,1678977447,12944.042246159988,232.15104216000327,54470.01320472001 2023-03-16,14:37:29.000,75,11124780,-795,0,1678977448,12944.062455089988,232.1792386800007,54470.11102440001 2023-03-16,14:37:30.000,75,11124804,-795,0,1678977449,12944.082664019988,232.13694390000455,54470.15993424001 2023-03-16,14:37:31.000,75,11124803,-795,0,1678977450,12944.062455089988,232.15104216000327,54470.138972880006 2023-03-16,14:37:32.000,75,11124766,-795,0,1678977451,12944.082664019988,232.1157965099992,54470.18089560001 2023-03-16,14:37:33.000,75,11124774,-795,0,1678977452,12944.062455089988,232.13694390000455,54470.13198576001 2023-03-16,14:37:34.000,75,11124748,-795,0,1678977453,12944.109609259998,232.1157965099992,54470.15993424001 2023-03-16,14:37:35.000,75,11124793,-795,0,1678977454,12944.069191399998,232.1439930300039,54470.17390848 2023-03-16,14:37:36.000,75,11124757,-795,0,1678977455,12944.123081879989,232.1157965099992,54470.355573600005 2023-03-16,14:37:37.000,75,11124728,-795,0,1678977456,12944.082664019988,232.15809129000263,54470.29967664001 2023-03-16,14:37:38.000,75,11124770,-795,0,1678977457,12944.129818189998,232.1439930300039,54470.355573600005 2023-03-16,14:37:39.000,75,11124776,-795,0,1678977458,12944.136554499994,232.17218955000135,54470.29967664001 2023-03-16,14:37:40.000,75,11124770,-795,0,1678977459,12944.069191399998,232.13694390000455,54470.18089560001 2023-03-16,14:37:41.000,75,11124798,-795,0,1678977460,12944.116345569993,232.19333693999943,54470.33461224 2023-03-16,14:37:42.000,75,11124776,-795,0,1678977461,12944.129818189998,232.17218955000135,54470.29268952 2023-03-16,14:37:43.000,75,11124769,-795,0,1678977462,12944.129818189998,232.1792386800007,54470.19486984 2023-03-16,14:37:44.000,75,11124774,-795,0,1678977463,12944.150027119998,232.17218955000135,54470.36256072 2023-03-16,14:37:45.000,75,11124774,-795,0,1678977464,12944.163499739989,232.20038606999879,54470.32762512001 2023-03-16,14:37:46.000,75,11124803,-795,0,1678977465,12944.183708669989,232.15104216000327,54470.285702400004 2023-03-16,14:37:47.000,75,11124742,-795,0,1678977466,12944.069191399998,232.19333693999943,54470.02717896 2023-03-16,14:37:48.000,75,11124763,-795,0,1678977467,12944.116345569993,232.15809129000263,54470.13198576001 2023-03-16,14:37:49.000,75,11124753,-795,0,1678977468,12944.176972359994,232.17218955000135,54470.285702400004 2023-03-16,14:37:50.000,75,11124780,-795,0,1678977469,12944.183708669989,232.20038606999879,54470.33461224 2023-03-16,14:37:51.000,75,11124796,-795,0,1678977470,12944.210653909999,232.165140420002,54470.31365088 2023-03-16,14:37:52.000,75,11124762,-795,0,1678977471,12944.203917599989,232.20038606999879,54470.34858648001 2023-03-16,14:37:53.000,75,11124738,-795,0,1678977472,12944.116345569993,232.24972998000158,54470.13198576001 2023-03-16,14:37:54.000,75,11124759,-795,0,1678977473,12944.129818189998,232.22153346000414,54470.16692136 2023-03-16,14:37:55.000,75,11124762,-795,0,1678977474,12944.143290809989,232.23563172000286,54470.2158312 2023-03-16,14:37:56.000,75,11124778,-795,0,1678977475,12944.123081879989,232.2285825900035,54470.08307592001 2023-03-16,14:37:57.000,75,11124780,-795,0,1678977476,12944.089400329998,232.24972998000158,54470.0062176 2023-03-16,14:37:58.000,75,11124753,-795,0,1678977477,12944.150027119998,232.23563172000286,54470.069101680005 2023-03-16,14:37:59.000,75,11124767,-795,0,1678977478,12944.176972359994,232.27087736999965,54470.187882720005 2023-03-16,14:38:00.000,75,11124745,-795,0,1678977479,12944.183708669989,232.24972998000158,54470.20185696 2023-03-16,14:38:01.000,75,11124772,-795,0,1678977480,12944.129818189998,232.29202475999773,54470.19486984 2023-03-16,14:38:02.000,75,11124745,-795,0,1678977481,12944.150027119998,232.27087736999965,54470.16692136 2023-03-16,14:38:03.000,75,11124792,-795,0,1678977482,12944.048982469998,232.277926499999,54470.020191840005 2023-03-16,14:38:04.000,75,11124754,-795,0,1678977483,12944.109609259998,232.28497562999837,54469.971282000006 2023-03-16,14:38:05.000,75,11124771,-795,0,1678977484,12944.150027119998,232.28497562999837,54470.14596 2023-03-16,14:38:06.000,75,11124762,-795,0,1678977485,12944.163499739989,232.27087736999965,54470.2158312 2023-03-16,14:38:07.000,75,11124796,-795,0,1678977486,12944.150027119998,232.3272704100018,54470.16692136 2023-03-16,14:38:08.000,75,11124799,-795,0,1678977487,12944.143290809989,232.29907389000437,54470.04814032 2023-03-16,14:38:09.000,75,11124725,-795,0,1678977488,12944.136554499994,232.3272704100018,54470.18089560001 2023-03-16,14:38:10.000,75,11124723,-795,0,1678977489,12944.116345569993,232.30612302000372,54470.069101680005 2023-03-16,14:38:11.000,75,11124769,-795,0,1678977490,12944.136554499994,232.29907389000437,54470.06211456001 2023-03-16,14:38:12.000,75,11124753,-795,0,1678977491,12944.163499739989,232.32022128000244,54470.0760888 2023-03-16,14:38:13.000,75,11124788,-795,0,1678977492,12944.170236049998,232.3766143200046,54470.06211456001 2023-03-16,14:38:14.000,75,11124783,-795,0,1678977493,12944.176972359994,232.35546692999924,54470.10403728 2023-03-16,14:38:15.000,75,11124748,-795,0,1678977494,12944.244335459989,232.36956518999796,54470.24377968 2023-03-16,14:38:16.000,75,11124777,-795,0,1678977495,12944.311698559999,232.3766143200046,54470.24377968 2023-03-16,14:38:17.000,75,11124748,-795,0,1678977496,12944.183708669989,232.36956518999796,54470.09006304001 2023-03-16,14:38:18.000,75,11124794,-795,0,1678977497,12944.203917599989,232.35546692999924,54470.04814032 2023-03-16,14:38:19.000,75,11124711,-795,0,1678977498,12944.210653909999,232.3766143200046,54470.069101680005 2023-03-16,14:38:20.000,75,11124789,-795,0,1678977499,12944.257808079994,232.3766143200046,54470.13198576001 2023-03-16,14:38:21.000,75,11124769,-795,0,1678977500,12944.244335459989,232.36956518999796,54470.17390848 2023-03-16,14:38:22.000,75,11124797,-795,0,1678977501,12944.224126529989,232.3907125800033,54470.14596 2023-03-16,14:38:23.000,75,11124798,-795,0,1678977502,12944.210653909999,232.39776171000267,54469.97826912 2023-03-16,14:38:24.000,75,11124727,-795,0,1678977503,12944.048982469998,232.41890910000075,54469.88743656 2023-03-16,14:38:25.000,75,11124722,-795,0,1678977504,12944.150027119998,232.38366345000395,54469.98525624 2023-03-16,14:38:26.000,75,11124779,-795,0,1678977505,12944.197181289994,232.4118599700014,54470.03416608 2023-03-16,14:38:27.000,75,11124740,-795,0,1678977506,12944.203917599989,232.46825301000354,54469.852500960005 2023-03-16,14:38:28.000,75,11124748,-795,0,1678977507,12944.170236049998,232.46825301000354,54469.74769416001 2023-03-16,14:38:29.000,75,11124782,-795,0,1678977508,12944.176972359994,232.4894004000016,54470.03416608 2023-03-16,14:38:30.000,75,11124784,-795,0,1678977509,12944.197181289994,232.44005648999882,54470.05512744 2023-03-16,14:38:31.000,75,11124758,-795,0,1678977510,12944.183708669989,232.43300735999946,54469.99923048 2023-03-16,14:38:32.000,75,11124759,-795,0,1678977511,12944.217390219994,232.44005648999882,54469.99224336001 2023-03-16,14:38:33.000,75,11124726,-795,0,1678977512,12944.102872949989,232.48235127000225,54469.85948808 2023-03-16,14:38:34.000,75,11124788,-795,0,1678977513,12944.116345569993,232.4753021400029,54469.803591120006 2023-03-16,14:38:35.000,75,11124744,-795,0,1678977514,12944.075927709993,232.50349866000033,54469.81057824 2023-03-16,14:38:36.000,75,11124717,-795,0,1678977515,12944.170236049998,232.48235127000225,54469.91538504001 2023-03-16,14:38:37.000,75,11124772,-795,0,1678977516,12944.129818189998,232.5105477899997,54470.0760888 2023-03-16,14:38:38.000,75,11124777,-795,0,1678977517,12944.163499739989,232.50349866000033,54469.89442368001 2023-03-16,14:38:39.000,75,11124750,-795,0,1678977518,12944.170236049998,232.49644953000097,54469.88743656 2023-03-16,14:38:40.000,75,11124767,-795,0,1678977519,12944.203917599989,232.51759691999905,54470.01320472001 2023-03-16,14:38:41.000,75,11124785,-795,0,1678977520,12944.197181289994,232.58103909000056,54469.92935928 2023-03-16,14:38:42.000,75,11124784,-795,0,1678977521,12944.190444979999,232.61628474000463,54469.92237216001 2023-03-16,14:38:43.000,75,11124764,-795,0,1678977522,12944.176972359994,232.55989170000248,54469.81057824 2023-03-16,14:38:44.000,75,11124760,-795,0,1678977523,12944.197181289994,232.58103909000056,54469.83852672 2023-03-16,14:38:45.000,75,11124789,-795,0,1678977524,12944.224126529989,232.56694083000184,54470.03416608 2023-03-16,14:38:46.000,75,11124792,-795,0,1678977525,12944.244335459989,232.53169517999777,54470.03416608 2023-03-16,14:38:47.000,75,11124757,-795,0,1678977526,12944.278017009994,232.5387443100044,54469.88044944 2023-03-16,14:38:48.000,75,11124806,-795,0,1678977527,12944.257808079994,232.58103909000056,54469.85948808 2023-03-16,14:38:49.000,75,11124757,-795,0,1678977528,12944.244335459989,232.58808821999992,54469.950320640004 2023-03-16,14:38:50.000,75,11124779,-795,0,1678977529,12944.251071769999,232.58808821999992,54469.90839792 2023-03-16,14:38:51.000,75,11124766,-795,0,1678977530,12944.271280699999,232.56694083000184,54469.971282000006 2023-03-16,14:38:52.000,75,11124793,-795,0,1678977531,12944.26454438999,232.60218647999864,54469.91538504001 2023-03-16,14:38:53.000,75,11124821,-795,0,1678977532,12944.217390219994,232.64448126000207,54469.852500960005 2023-03-16,14:38:54.000,75,11124748,-795,0,1678977533,12944.271280699999,232.61628474000463,54469.94333352001 2023-03-16,14:38:55.000,75,11124764,-795,0,1678977534,12944.244335459989,232.6374321300027,54469.88743656 2023-03-16,14:38:56.000,75,11124813,-795,0,1678977535,12944.35211642,232.60218647999864,54470.11102440001 2023-03-16,14:38:57.000,75,11124776,-795,0,1678977536,12944.30496224999,232.609235609998,54470.06211456001 2023-03-16,14:38:58.000,75,11124774,-795,0,1678977537,12944.32517117999,232.61628474000463,54469.9363464 2023-03-16,14:38:59.000,75,11124739,-795,0,1678977538,12944.26454438999,232.609235609998,54469.9363464 2023-03-16,14:39:00.000,75,11124793,-795,0,1678977539,12944.26454438999,232.64448126000207,54469.88044944 2023-03-16,14:39:01.000,75,11124741,-795,0,1678977540,12944.271280699999,232.63038300000335,54469.91538504001 2023-03-16,14:39:02.000,75,11124753,-795,0,1678977541,12944.318434869994,232.63038300000335,54469.94333352001 2023-03-16,14:39:03.000,75,11124746,-795,0,1678977542,12944.257808079994,232.609235609998,54469.90839792 2023-03-16,14:39:04.000,75,11124755,-795,0,1678977543,12944.298225939994,232.623333870004,54469.9363464 2023-03-16,14:39:05.000,75,11124786,-795,0,1678977544,12944.34538010999,232.609235609998,54469.97826912 2023-03-16,14:39:06.000,75,11124798,-795,0,1678977545,12944.33190749,232.63038300000335,54469.91538504001 2023-03-16,14:39:07.000,75,11124796,-795,0,1678977546,12944.318434869994,232.60218647999864,54469.92237216001 2023-03-16,14:39:08.000,75,11124756,-795,0,1678977547,12944.318434869994,232.609235609998,54469.88743656 2023-03-16,14:39:09.000,75,11124760,-795,0,1678977548,12944.318434869994,232.63038300000335,54469.95730776 2023-03-16,14:39:10.000,75,11124784,-795,0,1678977549,12944.38579796999,232.623333870004,54469.92935928 2023-03-16,14:39:11.000,75,11124794,-795,0,1678977550,12944.439688449995,232.6374321300027,54470.118011520004 2023-03-16,14:39:12.000,75,11124760,-795,0,1678977551,12944.419479519995,232.59513734999928,54470.15294712 2023-03-16,14:39:13.000,75,11124725,-795,0,1678977552,12944.358852729994,232.61628474000463,54469.92237216001 2023-03-16,14:39:14.000,75,11124793,-795,0,1678977553,12944.38579796999,232.64448126000207,54469.971282000006 2023-03-16,14:39:15.000,75,11124776,-795,0,1678977554,12944.358852729994,232.58808821999992,54469.97826912 2023-03-16,14:39:16.000,75,11124779,-795,0,1678977555,12944.40600689999,232.623333870004,54470.06211456001 2023-03-16,14:39:17.000,75,11124740,-795,0,1678977556,12944.40600689999,232.609235609998,54470.0062176 2023-03-16,14:39:18.000,75,11124762,-795,0,1678977557,12944.37232535,232.64448126000207,54469.88743656 2023-03-16,14:39:19.000,75,11124788,-795,0,1678977558,12944.379061659994,232.61628474000463,54469.89442368001 2023-03-16,14:39:20.000,75,11124770,-795,0,1678977559,12944.338643799994,232.609235609998,54469.8664752 2023-03-16,14:39:21.000,75,11124763,-795,0,1678977560,12944.399270589995,232.59513734999928,54469.950320640004 2023-03-16,14:39:22.000,75,11124766,-795,0,1678977561,12944.38579796999,232.609235609998,54469.901410800005 2023-03-16,14:39:23.000,75,11124801,-795,0,1678977562,12944.34538010999,232.609235609998,54469.88044944 2023-03-16,14:39:24.000,75,11124749,-795,0,1678977563,12944.379061659994,232.58103909000056,54469.92237216001 2023-03-16,14:39:25.000,75,11124771,-795,0,1678977564,12944.311698559999,232.63038300000335,54469.90839792 2023-03-16,14:39:26.000,75,11124755,-795,0,1678977565,12944.358852729994,232.60218647999864,54469.95730776 2023-03-16,14:39:27.000,75,11124736,-795,0,1678977566,12944.379061659994,232.55284257000312,54469.971282000006 2023-03-16,14:39:28.000,75,11124751,-795,0,1678977567,12944.39253428,232.54579344000376,54469.90839792 2023-03-16,14:39:29.000,75,11124822,-795,0,1678977568,12944.419479519995,232.51759691999905,54469.94333352001 2023-03-16,14:39:30.000,75,11124807,-795,0,1678977569,12944.419479519995,232.51759691999905,54469.94333352001 2023-03-16,14:39:31.000,75,11124761,-795,0,1678977570,12944.41274321,232.51759691999905,54469.89442368001 2023-03-16,14:39:32.000,75,11124778,-795,0,1678977571,12944.399270589995,232.5246460499984,54469.92237216001 2023-03-16,14:39:33.000,75,11124767,-795,0,1678977572,12944.36558903999,232.48235127000225,54469.82455248001 2023-03-16,14:39:34.000,75,11124789,-795,0,1678977573,12944.38579796999,232.49644953000097,54469.90839792 2023-03-16,14:39:35.000,75,11124762,-795,0,1678977574,12944.42621582999,232.45415475000482,54470.0062176 2023-03-16,14:39:36.000,75,11124729,-795,0,1678977575,12944.43295214,232.40481084000203,54470.03416608 2023-03-16,14:39:37.000,75,11124771,-795,0,1678977576,12944.459897379995,232.3625160599986,54469.99224336001 2023-03-16,14:39:38.000,75,11124769,-795,0,1678977577,12944.379061659994,232.3625160599986,54469.8664752 2023-03-16,14:39:39.000,75,11124735,-795,0,1678977578,12944.39253428,232.31317215000308,54469.85948808 2023-03-16,14:39:40.000,75,11124810,-795,0,1678977579,12944.419479519995,232.32022128000244,54469.97826912 2023-03-16,14:39:41.000,75,11124768,-795,0,1678977580,12944.44642475999,232.29907389000437,54470.04814032 2023-03-16,14:39:42.000,75,11124785,-795,0,1678977581,12944.41274321,232.277926499999,54469.99923048 2023-03-16,14:39:43.000,75,11124756,-795,0,1678977582,12944.39253428,232.23563172000286,54469.9363464 2023-03-16,14:39:44.000,75,11124759,-795,0,1678977583,12944.46663368999,232.2285825900035,54470.020191840005 2023-03-16,14:39:45.000,75,11124797,-795,0,1678977584,12944.439688449995,232.1792386800007,54469.99923048 2023-03-16,14:39:46.000,75,11124812,-795,0,1678977585,12944.43295214,232.15809129000263,54469.901410800005 2023-03-16,14:39:47.000,75,11124767,-795,0,1678977586,12944.358852729994,232.10169825000048,54469.75468128001 2023-03-16,14:39:48.000,75,11124794,-795,0,1678977587,12944.36558903999,232.13694390000455,54469.89442368001 2023-03-16,14:39:49.000,75,11124779,-795,0,1678977588,12944.419479519995,232.10169825000048,54469.95730776 2023-03-16,14:39:50.000,75,11124768,-795,0,1678977589,12944.419479519995,232.10169825000048,54470.04115320001 2023-03-16,14:39:51.000,75,11124777,-795,0,1678977590,12944.41274321,232.0664526000037,54470.06211456001 2023-03-16,14:39:52.000,75,11124728,-795,0,1678977591,12944.45316107,232.05940347000433,54469.971282000006 2023-03-16,14:39:53.000,75,11124790,-795,0,1678977592,12944.37232535,232.0312069499996,54469.971282000006 2023-03-16,14:39:54.000,75,11124740,-795,0,1678977593,12944.32517117999,232.0664526000037,54469.85948808 2023-03-16,14:39:55.000,75,11124777,-795,0,1678977594,12944.33190749,232.02415782000026,54469.8664752 2023-03-16,14:39:56.000,75,11124746,-795,0,1678977595,12944.38579796999,232.0664526000037,54469.9363464 2023-03-16,14:39:57.000,75,11124781,-795,0,1678977596,12944.379061659994,232.03825607999897,54469.98525624 2023-03-16,14:39:58.000,75,11124758,-795,0,1678977597,12944.30496224999,232.02415782000026,54469.84551384001 2023-03-16,14:39:59.000,75,11124788,-795,0,1678977598,12944.32517117999,232.00301043000218,54469.77564264001 2023-03-16,14:40:00.000,75,11124760,-795,0,1678977599,12944.32517117999,232.02415782000026,54469.852500960005 2023-03-16,14:40:01.000,75,11124758,-795,0,1678977600,12944.30496224999,231.97481391000474,54469.89442368001 2023-03-16,14:40:02.000,75,11124747,-795,0,1678977601,12944.311698559999,232.0171086900009,54469.82455248001 2023-03-16,14:40:03.000,75,11124789,-795,0,1678977602,12944.28475331999,231.99596130000282,54469.74070704 2023-03-16,14:40:04.000,75,11124746,-795,0,1678977603,12944.271280699999,232.00301043000218,54469.70577144001 2023-03-16,14:40:05.000,75,11124761,-795,0,1678977604,12944.291489629999,231.99596130000282,54469.8664752 2023-03-16,14:40:06.000,75,11124776,-795,0,1678977605,12944.291489629999,231.9677647799981,54469.852500960005 2023-03-16,14:40:07.000,75,11124758,-795,0,1678977606,12944.30496224999,231.9677647799981,54469.89442368001 2023-03-16,14:40:08.000,75,11124756,-795,0,1678977607,12944.257808079994,231.97481391000474,54469.71974568 2023-03-16,14:40:09.000,75,11124728,-795,0,1678977608,12944.338643799994,231.94661739000003,54469.803591120006 2023-03-16,14:40:10.000,75,11124749,-795,0,1678977609,12944.318434869994,231.96071564999875,54469.7616684 2023-03-16,14:40:11.000,75,11124763,-795,0,1678977610,12944.318434869994,231.97481391000474,54469.81756536 2023-03-16,14:40:12.000,75,11124762,-795,0,1678977611,12944.298225939994,231.94661739000003,54469.8315396 2023-03-16,14:40:13.000,75,11124756,-795,0,1678977612,12944.26454438999,231.99596130000282,54469.72673280001 2023-03-16,14:40:14.000,75,11124791,-795,0,1678977613,12944.28475331999,231.97481391000474,54469.79660400001 2023-03-16,14:40:15.000,75,11124744,-795,0,1678977614,12944.30496224999,231.9536665199994,54469.88044944 2023-03-16,14:40:16.000,75,11124744,-795,0,1678977615,12944.34538010999,231.9677647799981,54469.99224336001 2023-03-16,14:40:17.000,75,11124758,-795,0,1678977616,12944.33190749,231.9536665199994,54469.95730776 2023-03-16,14:40:18.000,75,11124758,-795,0,1678977617,12944.26454438999,231.9677647799981,54469.79660400001 2023-03-16,14:40:19.000,75,11124747,-795,0,1678977618,12944.30496224999,231.9325191300013,54469.77564264001 2023-03-16,14:40:20.000,75,11124760,-795,0,1678977619,12944.311698559999,231.94661739000003,54469.88743656 2023-03-16,14:40:21.000,75,11124739,-795,0,1678977620,12944.358852729994,231.9536665199994,54469.88743656 2023-03-16,14:40:22.000,75,11124754,-795,0,1678977621,12944.271280699999,231.93956826000067,54469.82455248001 2023-03-16,14:40:23.000,75,11124789,-795,0,1678977622,12944.338643799994,231.92547000000195,54469.75468128001 2023-03-16,14:40:24.000,75,11124764,-795,0,1678977623,12944.338643799994,231.93956826000067,54469.94333352001 2023-03-16,14:40:25.000,75,11124786,-795,0,1678977624,12944.28475331999,231.90432261000387,54469.81057824 2023-03-16,14:40:26.000,75,11124764,-795,0,1678977625,12944.217390219994,231.88317521999852,54469.76865552 2023-03-16,14:40:27.000,75,11124797,-795,0,1678977626,12944.150027119998,231.8197330500043,54469.614938880004 2023-03-16,14:40:28.000,75,11124802,-795,0,1678977627,12944.224126529989,231.7703891400015,54469.733719920005 2023-03-16,14:40:29.000,75,11124767,-795,0,1678977628,12944.224126529989,231.78448740000022,54469.852500960005 2023-03-16,14:40:30.000,75,11124772,-795,0,1678977629,12944.26454438999,231.78448740000022,54469.88044944 2023-03-16,14:40:31.000,75,11124778,-795,0,1678977630,12944.257808079994,231.79153652999958,54469.9363464 2023-03-16,14:40:32.000,75,11124720,-795,0,1678977631,12944.230862839999,231.75629088000278,54470.0760888 2023-03-16,14:40:33.000,75,11124761,-795,0,1678977632,12944.210653909999,231.7351434900047,54469.81057824 2023-03-16,14:40:34.000,75,11124772,-795,0,1678977633,12944.116345569993,231.74924175000342,54469.79660400001 2023-03-16,14:40:35.000,75,11124763,-795,0,1678977634,12944.123081879989,231.74219262000406,54469.84551384001 2023-03-16,14:40:36.000,75,11124782,-795,0,1678977635,12944.129818189998,231.74924175000342,54469.83852672 2023-03-16,14:40:37.000,75,11124785,-795,0,1678977636,12944.069191399998,231.74219262000406,54469.635900240006 2023-03-16,14:40:38.000,75,11124744,-795,0,1678977637,12944.075927709993,231.7210452299987,54469.65686160001 2023-03-16,14:40:39.000,75,11124732,-795,0,1678977638,12944.055718779993,231.6857995800019,54469.53109344 2023-03-16,14:40:40.000,75,11124766,-795,0,1678977639,12944.035509849993,231.6717013200032,54469.71974568 2023-03-16,14:40:41.000,75,11124758,-795,0,1678977640,12943.961410440003,231.69989784000063,54469.60795176001 2023-03-16,14:40:42.000,75,11124738,-795,0,1678977641,12943.968146749998,231.69284871000127,54469.6917972 2023-03-16,14:40:43.000,75,11124728,-795,0,1678977642,12943.887311029997,231.7351434900047,54469.59397752 2023-03-16,14:40:44.000,75,11124757,-795,0,1678977643,12943.873838409992,231.69989784000063,54469.65686160001 2023-03-16,14:40:45.000,75,11124805,-795,0,1678977644,12943.867102099997,231.72809435999807,54469.70577144001 2023-03-16,14:40:46.000,75,11124793,-795,0,1678977645,12943.867102099997,231.71399609999935,54469.84551384001 2023-03-16,14:40:47.000,75,11124779,-795,0,1678977646,12943.840156860002,231.72809435999807,54469.78961688 2023-03-16,14:40:48.000,75,11124712,-795,0,1678977647,12943.806475309997,231.7351434900047,54469.684810080005 2023-03-16,14:40:49.000,75,11124737,-795,0,1678977648,12943.840156860002,231.69989784000063,54469.74070704 2023-03-16,14:40:50.000,75,11124739,-795,0,1678977649,12943.819947930002,231.67875045000255,54469.70577144001 2023-03-16,14:40:51.000,75,11124779,-795,0,1678977650,12943.826684239997,231.76334001000214,54469.74769416001 2023-03-16,14:40:52.000,75,11124767,-795,0,1678977651,12943.786266379997,231.70694697,54469.76865552 2023-03-16,14:40:53.000,75,11124821,-795,0,1678977652,12943.766057449997,231.71399609999935,54469.58000328001 2023-03-16,14:40:54.000,75,11124810,-795,0,1678977653,12943.799739000002,231.69989784000063,54469.71275856 2023-03-16,14:40:55.000,75,11124750,-795,0,1678977654,12943.873838409992,231.71399609999935,54469.74769416001 2023-03-16,14:40:56.000,75,11124745,-795,0,1678977655,12943.853629479992,231.66465219000384,54469.79660400001 2023-03-16,14:40:57.000,75,11124762,-795,0,1678977656,12943.813211619992,231.69284871000127,54469.782629760004 2023-03-16,14:40:58.000,75,11124798,-795,0,1678977657,12943.779530070002,231.6857995800019,54469.71275856 2023-03-16,14:40:59.000,75,11124713,-795,0,1678977658,12943.766057449997,231.71399609999935,54469.71974568 2023-03-16,14:41:00.000,75,11124737,-795,0,1678977659,12943.806475309997,231.66465219000384,54469.81057824 2023-03-16,14:41:01.000,75,11124751,-795,0,1678977660,12943.813211619992,231.6857995800019,54469.82455248001 2023-03-16,14:41:02.000,75,11124775,-795,0,1678977661,12943.772793759992,231.67875045000255,54469.77564264001 2023-03-16,14:41:03.000,75,11124763,-795,0,1678977662,12943.786266379997,231.67875045000255,54469.74769416001 2023-03-16,14:41:04.000,75,11124773,-795,0,1678977663,12943.813211619992,231.66465219000384,54469.74070704 2023-03-16,14:41:05.000,75,11124693,-795,0,1678977664,12943.759321140002,231.6717013200032,54469.803591120006 2023-03-16,14:41:06.000,75,11124788,-795,0,1678977665,12943.759321140002,231.65760306000448,54469.7616684 2023-03-16,14:41:07.000,75,11124752,-795,0,1678977666,12943.772793759992,231.64350479999848,54469.71974568 2023-03-16,14:41:08.000,75,11124796,-795,0,1678977667,12943.698694350001,231.64350479999848,54469.71275856 2023-03-16,14:41:09.000,75,11124783,-795,0,1678977668,12943.698694350001,231.64350479999848,54469.59397752 2023-03-16,14:41:10.000,75,11124796,-795,0,1678977669,12943.745848519997,231.65055392999784,54469.782629760004 2023-03-16,14:41:11.000,75,11124798,-795,0,1678977670,12943.712166969992,231.63645566999912,54469.72673280001 2023-03-16,14:41:12.000,75,11124735,-795,0,1678977671,12943.718903280002,231.66465219000384,54469.75468128001 2023-03-16,14:41:13.000,75,11124773,-795,0,1678977672,12943.678485420001,231.6717013200032,54469.49615784 2023-03-16,14:41:14.000,75,11124711,-795,0,1678977673,12943.691958039992,231.67875045000255,54469.60795176001 2023-03-16,14:41:15.000,75,11124713,-795,0,1678977674,12943.698694350001,231.67875045000255,54469.58699040001 2023-03-16,14:41:16.000,75,11124792,-795,0,1678977675,12943.718903280002,231.64350479999848,54469.635900240006 2023-03-16,14:41:17.000,75,11124745,-715,0,1678977676,12943.665012799996,231.70694697,54469.5520548 2023-03-16,14:41:18.000,75,11124792,-795,0,1678977677,12943.651540179992,231.65760306000448,54469.53808056001 2023-03-16,14:41:19.000,75,11124755,-795,0,1678977678,12943.698694350001,231.6857995800019,54469.684810080005 2023-03-16,14:41:20.000,75,11124779,-795,0,1678977679,12943.685221729997,231.70694697,54469.67782296001 2023-03-16,14:41:21.000,75,11124734,-795,0,1678977680,12943.658276490001,231.7210452299987,54469.66384872 2023-03-16,14:41:22.000,75,11124766,-795,0,1678977681,12943.678485420001,231.71399609999935,54469.65686160001 2023-03-16,14:41:23.000,75,11124729,-795,0,1678977682,12943.577440770001,231.72809435999807,54469.48917072001 2023-03-16,14:41:24.000,75,11124750,-795,0,1678977683,12943.590913389991,231.7210452299987,54469.52410632 2023-03-16,14:41:25.000,75,11124760,-795,0,1678977684,12943.617858630001,231.75629088000278,54469.64987448 2023-03-16,14:41:26.000,75,11124755,-795,0,1678977685,12943.718903280002,231.70694697,54469.76865552 2023-03-16,14:41:27.000,75,11124741,-795,0,1678977686,12943.604386009996,231.72809435999807,54469.57301616 2023-03-16,14:41:28.000,75,11124782,-795,0,1678977687,12943.543759219996,231.75629088000278,54469.48917072001 2023-03-16,14:41:29.000,75,11124732,-795,0,1678977688,12943.638067560001,231.77743827000086,54469.67083584 2023-03-16,14:41:30.000,75,11124788,-795,0,1678977689,12943.644803869996,231.76334001000214,54469.75468128001 2023-03-16,14:41:31.000,75,11124778,-795,0,1678977690,12943.611122319991,231.78448740000022,54469.75468128001 2023-03-16,14:41:32.000,75,11124786,-795,0,1678977691,12943.590913389991,231.75629088000278,54469.60795176001 2023-03-16,14:41:33.000,75,11124757,-795,0,1678977692,12943.543759219996,231.76334001000214,54469.41231240001 2023-03-16,14:41:34.000,75,11124805,-795,0,1678977693,12943.543759219996,231.77743827000086,54469.566029040005 2023-03-16,14:41:35.000,75,11124781,-795,0,1678977694,12943.624594939996,231.79858565999893,54469.684810080005 2023-03-16,14:41:36.000,75,11124752,-795,0,1678977695,12943.584177079996,231.79153652999958,54469.67782296001 2023-03-16,14:41:37.000,75,11124708,-795,0,1678977696,12943.563968149996,231.77743827000086,54469.621926 2023-03-16,14:41:38.000,75,11124738,-795,0,1678977697,12943.483132429996,231.8197330500043,54469.5520548 2023-03-16,14:41:39.000,75,11124755,-795,0,1678977698,12943.489868739991,231.79858565999893,54469.52410632 2023-03-16,14:41:40.000,75,11124814,-795,0,1678977699,12943.550495529991,231.76334001000214,54469.66384872 2023-03-16,14:41:41.000,75,11124786,-795,0,1678977700,12943.604386009996,231.78448740000022,54469.733719920005 2023-03-16,14:41:42.000,75,11124764,-795,0,1678977701,12943.597649700001,231.77743827000086,54469.69878432 2023-03-16,14:41:43.000,75,11124778,-795,0,1678977702,12943.523550289996,231.79153652999958,54469.635900240006 2023-03-16,14:41:44.000,75,11124752,-795,0,1678977703,12943.577440770001,231.74924175000342,54469.77564264001 2023-03-16,14:41:45.000,75,11124796,-795,0,1678977704,12943.510077669991,231.78448740000022,54469.6917972 2023-03-16,14:41:46.000,75,11124753,-795,0,1678977705,12943.523550289996,231.77743827000086,54469.77564264001 2023-03-16,14:41:47.000,75,11124793,-795,0,1678977706,12943.361878849995,231.81268391999765,54469.62891312001 2023-03-16,14:41:48.000,75,11124779,-795,0,1678977707,12943.45618719,231.79858565999893,54469.46122224001 2023-03-16,14:41:49.000,75,11124802,-795,0,1678977708,12943.44945087999,231.79858565999893,54469.66384872 2023-03-16,14:41:50.000,75,11124734,-795,0,1678977709,12943.51681398,231.79153652999958,54469.65686160001 2023-03-16,14:41:51.000,75,11124774,-795,0,1678977710,12943.47639612,231.81268391999765,54469.62891312001 2023-03-16,14:41:52.000,75,11124776,-795,0,1678977711,12943.46965980999,231.76334001000214,54469.58699040001 2023-03-16,14:41:53.000,75,11124776,-795,0,1678977712,12943.3955604,231.84792957000172,54469.42628664 2023-03-16,14:41:54.000,75,11124762,-795,0,1678977713,12943.442714569996,231.8056347899983,54469.517119200005 2023-03-16,14:41:55.000,75,11124753,-795,0,1678977714,12943.40903301999,231.79858565999893,54469.50314496 2023-03-16,14:41:56.000,75,11124742,-795,0,1678977715,12943.43597826,231.82678218000365,54469.52410632 2023-03-16,14:41:57.000,75,11124746,-795,0,1678977716,12943.35514254,231.86202783000044,54469.44026088001 2023-03-16,14:41:58.000,75,11124781,-795,0,1678977717,12943.36861515999,231.86202783000044,54469.517119200005 2023-03-16,14:41:59.000,75,11124787,-795,0,1678977718,12943.422505639996,231.87612608999916,54469.55904192001 2023-03-16,14:42:00.000,75,11124761,-795,0,1678977719,12943.442714569996,231.88317521999852,54469.55904192001 2023-03-16,14:42:01.000,75,11124745,-795,0,1678977720,12943.35514254,231.91137174000323,54469.53808056001 2023-03-16,14:42:02.000,75,11124775,-795,0,1678977721,12943.341669919995,231.91137174000323,54469.35641544 2023-03-16,14:42:03.000,75,11124776,-795,0,1678977722,12943.240625269995,231.9184208700026,54469.24462152001 2023-03-16,14:42:04.000,75,11124753,-795,0,1678977723,12943.26757050999,231.92547000000195,54469.300518480006 2023-03-16,14:42:05.000,75,11124791,-795,0,1678977724,12943.301252059995,231.9536665199994,54469.44026088001 2023-03-16,14:42:06.000,75,11124762,-795,0,1678977725,12943.33493361,231.92547000000195,54469.517119200005 2023-03-16,14:42:07.000,75,11124798,-795,0,1678977726,12943.27430682,231.9818630400041,54469.3773768 2023-03-16,14:42:08.000,75,11124788,-795,0,1678977727,12943.25409789,231.9536665199994,54469.32147984001 2023-03-16,14:42:09.000,75,11124763,-795,0,1678977728,12943.281043129995,231.97481391000474,54469.40532528 2023-03-16,14:42:10.000,75,11124773,-795,0,1678977729,12943.29451575,231.97481391000474,54469.40532528 2023-03-16,14:42:11.000,75,11124743,-795,0,1678977730,12943.301252059995,232.00301043000218,54469.40532528 2023-03-16,14:42:12.000,75,11124769,-795,0,1678977731,12943.281043129995,232.01005956000154,54469.37038968001 2023-03-16,14:42:13.000,75,11124752,-795,0,1678977732,12943.25409789,232.0523543399977,54469.40532528 2023-03-16,14:42:14.000,75,11124747,-795,0,1678977733,12943.23388896,232.02415782000026,54469.32846696 2023-03-16,14:42:15.000,75,11124757,-795,0,1678977734,12943.31472468,232.0523543399977,54469.47519648 2023-03-16,14:42:16.000,75,11124750,-795,0,1678977735,12943.30798836999,232.03825607999897,54469.55904192001 2023-03-16,14:42:17.000,75,11124729,-795,0,1678977736,12943.30798836999,232.08759999000176,54469.47519648 2023-03-16,14:42:18.000,75,11124750,-795,0,1678977737,12943.20694371999,232.0805508600024,54469.29353136001 2023-03-16,14:42:19.000,75,11124735,-795,0,1678977738,12943.25409789,232.10874737999984,54469.36340256 2023-03-16,14:42:20.000,75,11124766,-795,0,1678977739,12943.321460989995,232.10874737999984,54469.57301616 2023-03-16,14:42:21.000,75,11124813,-795,0,1678977740,12943.32819729999,232.15104216000327,54469.59397752 2023-03-16,14:42:22.000,75,11124772,-795,0,1678977741,12943.341669919995,232.12989476999792,54469.4821836 2023-03-16,14:42:23.000,75,11124780,-795,0,1678977742,12943.33493361,232.15104216000327,54469.43327376 2023-03-16,14:42:24.000,75,11124776,-795,0,1678977743,12943.40903301999,232.165140420002,54469.60096464 2023-03-16,14:42:25.000,75,11124767,-795,0,1678977744,12943.26757050999,232.18628781000007,54469.31449272 2023-03-16,14:42:26.000,75,11124727,-795,0,1678977745,12943.35514254,232.1792386800007,54469.52410632 2023-03-16,14:42:27.000,75,11124769,-795,0,1678977746,12943.32819729999,232.20743519999814,54469.57301616 2023-03-16,14:42:28.000,75,11124769,-795,0,1678977747,12943.30798836999,232.21448433000478,54469.42628664 2023-03-16,14:42:29.000,75,11124776,-795,0,1678977748,12943.179998479995,232.21448433000478,54469.111866240004 2023-03-16,14:42:30.000,75,11124769,-795,0,1678977749,12943.341669919995,232.25677911000093,54469.62891312001 2023-03-16,14:42:31.000,75,11124732,-795,0,1678977750,12943.34840622999,232.25677911000093,54469.54506768 2023-03-16,14:42:32.000,75,11124747,-795,0,1678977751,12943.30798836999,232.29907389000437,54469.70577144001 2023-03-16,14:42:33.000,75,11124769,-795,0,1678977752,12943.27430682,232.32022128000244,54469.614938880004 2023-03-16,14:42:34.000,75,11124783,-795,0,1678977753,12943.26757050999,232.28497562999837,54469.349428320005 2023-03-16,14:42:35.000,75,11124760,-795,0,1678977754,12943.24736157999,232.34841779999988,54469.4821836 2023-03-16,14:42:36.000,75,11124786,-795,0,1678977755,12943.25409789,232.35546692999924,54469.54506768 2023-03-16,14:42:37.000,75,11124778,-795,0,1678977756,12943.20694371999,232.38366345000395,54469.47519648 2023-03-16,14:42:38.000,75,11124782,-795,0,1678977757,12943.25409789,232.39776171000267,54469.4821836 2023-03-16,14:42:39.000,75,11124739,-795,0,1678977758,12943.240625269995,232.41890910000075,54469.47519648 2023-03-16,14:42:40.000,75,11124766,-795,0,1678977759,12943.31472468,232.39776171000267,54469.58699040001 2023-03-16,14:42:41.000,75,11124732,-795,0,1678977760,12943.25409789,232.3907125800033,54469.5520548 2023-03-16,14:42:42.000,75,11124773,-795,0,1678977761,12943.260834199995,232.4259582300001,54469.51013208001 2023-03-16,14:42:43.000,75,11124772,-795,0,1678977762,12943.16652585999,232.50349866000033,54469.36340256 2023-03-16,14:42:44.000,75,11124777,-795,0,1678977763,12943.159789549994,232.46825301000354,54469.34244120001 2023-03-16,14:42:45.000,75,11124751,-795,0,1678977764,12943.18673478999,232.49644953000097,54469.47519648 2023-03-16,14:42:46.000,75,11124766,-795,0,1678977765,12943.22715264999,232.5105477899997,54469.53109344 2023-03-16,14:42:47.000,75,11124821,-795,0,1678977766,12943.21368003,232.4894004000016,54469.49615784 2023-03-16,14:42:48.000,75,11124816,-795,0,1678977767,12943.18673478999,232.49644953000097,54469.36340256 2023-03-16,14:42:49.000,75,11124791,-795,0,1678977768,12943.23388896,232.50349866000033,54469.42628664 2023-03-16,14:42:50.000,75,11124784,-795,0,1678977769,12943.22715264999,232.4894004000016,54469.54506768 2023-03-16,14:42:51.000,75,11124729,-795,0,1678977770,12943.179998479995,232.4894004000016,54469.44026088001 2023-03-16,14:42:52.000,75,11124797,-795,0,1678977771,12943.22715264999,232.5105477899997,54469.38436392 2023-03-16,14:42:53.000,75,11124742,-795,0,1678977772,12943.179998479995,232.48235127000225,54469.3075056 2023-03-16,14:42:54.000,75,11124727,-795,0,1678977773,12943.23388896,232.4894004000016,54469.34244120001 2023-03-16,14:42:55.000,75,11124788,-795,0,1678977774,12943.23388896,232.50349866000033,54469.39135104001 2023-03-16,14:42:56.000,75,11124727,-795,0,1678977775,12943.281043129995,232.54579344000376,54469.49615784 2023-03-16,14:42:57.000,75,11124752,-795,0,1678977776,12943.078953829994,232.50349866000033,54468.95814960001 2023-03-16,14:42:58.000,75,11124717,-795,0,1678977777,12943.22715264999,232.50349866000033,54469.32147984001 2023-03-16,14:42:59.000,75,11124767,-795,0,1678977778,12943.22715264999,232.54579344000376,54469.44026088001 2023-03-16,14:43:00.000,75,11124769,-795,0,1678977779,12943.240625269995,232.50349866000033,54469.4821836 2023-03-16,14:43:01.000,75,11124755,-795,0,1678977780,12943.27430682,232.5387443100044,54469.50314496 2023-03-16,14:43:02.000,75,11124778,-795,0,1678977781,12943.22715264999,232.53169517999777,54469.44026088001 2023-03-16,14:43:03.000,75,11124806,-795,0,1678977782,12943.179998479995,232.5246460499984,54469.45423512 2023-03-16,14:43:04.000,75,11124705,-795,0,1678977783,12943.1934711,232.5739899600012,54469.71275856 2023-03-16,14:43:05.000,75,11124766,-795,0,1678977784,12943.16652585999,232.58103909000056,54469.60795176001 2023-03-16,14:43:06.000,75,11124792,-795,0,1678977785,12943.18673478999,232.58103909000056,54469.59397752 2023-03-16,14:43:07.000,75,11124805,-795,0,1678977786,12943.10589906999,232.56694083000184,54469.37038968001 2023-03-16,14:43:08.000,75,11124781,-795,0,1678977787,12943.092426449999,232.5739899600012,54469.33545408 2023-03-16,14:43:09.000,75,11124756,-795,0,1678977788,12943.139580619994,232.60218647999864,54469.566029040005 2023-03-16,14:43:10.000,75,11124762,-795,0,1678977789,12943.159789549994,232.60218647999864,54469.614938880004 2023-03-16,14:43:11.000,75,11124787,-795,0,1678977790,12943.139580619994,232.61628474000463,54469.517119200005 2023-03-16,14:43:12.000,75,11124785,-795,0,1678977791,12943.119371689994,232.65153039000143,54469.50314496 2023-03-16,14:43:13.000,75,11124773,-795,0,1678977792,12943.025063349989,232.64448126000207,54469.35641544 2023-03-16,14:43:14.000,75,11124783,-795,0,1678977793,12943.011590729999,232.66562865000014,54469.36340256 2023-03-16,14:43:15.000,75,11124788,-795,0,1678977794,12942.984645489989,232.71497256000293,54469.34244120001 2023-03-16,14:43:16.000,75,11124784,-795,0,1678977795,12942.964436559989,232.77841473000444,54469.27257000001 2023-03-16,14:43:17.000,75,11124768,-795,0,1678977796,12942.930755009998,232.80661125000188,54469.22366016001 2023-03-16,14:43:18.000,75,11124768,-795,0,1678977797,12943.004854419989,232.86300429000403,54469.20968592 2023-03-16,14:43:19.000,75,11124776,-795,0,1678977798,12943.078953829994,232.84890602999803,54469.35641544 2023-03-16,14:43:20.000,75,11124754,-795,0,1678977799,12943.058744899994,232.81366038000124,54469.35641544 2023-03-16,14:43:21.000,75,11124746,-795,0,1678977800,12942.998118109994,232.79251299000316,54469.349428320005 2023-03-16,14:43:22.000,75,11124775,-795,0,1678977801,12943.025063349989,232.77841473000444,54469.447248000004 2023-03-16,14:43:23.000,75,11124814,-795,0,1678977802,12942.937491319994,232.79956212000252,54469.3075056 2023-03-16,14:43:24.000,75,11124758,-795,0,1678977803,12942.964436559989,232.8207095100006,54469.25160864001 2023-03-16,14:43:25.000,75,11124799,-795,0,1678977804,12942.971172869999,232.8207095100006,54469.37038968001 2023-03-16,14:43:26.000,75,11124739,-795,0,1678977805,12943.018327039994,232.83480776999932,54469.40532528 2023-03-16,14:43:27.000,75,11124768,-795,0,1678977806,12942.971172869999,232.89120081000146,54469.38436392 2023-03-16,14:43:28.000,75,11124779,-795,0,1678977807,12942.957700249994,232.89824994000082,54469.27257000001 2023-03-16,14:43:29.000,75,11124734,-795,0,1678977808,12942.971172869999,232.90529907000018,54469.39135104001 2023-03-16,14:43:30.000,75,11124762,-795,0,1678977809,12942.829710359998,232.89120081000146,54469.12584048001 2023-03-16,14:43:31.000,75,11124778,-795,0,1678977810,12942.924018699989,232.9334955900049,54469.29353136001 2023-03-16,14:43:32.000,75,11124753,-795,0,1678977811,12942.910546079998,232.92644645999826,54469.28654424 2023-03-16,14:43:33.000,75,11124774,-795,0,1678977812,12942.903809769989,232.94054472000425,54469.11885336 2023-03-16,14:43:34.000,75,11124782,-795,0,1678977813,12942.930755009998,232.9687412400017,54469.18872456 2023-03-16,14:43:35.000,75,11124745,-795,0,1678977814,12942.910546079998,232.9687412400017,54469.25160864001 2023-03-16,14:43:36.000,75,11124783,-795,0,1678977815,12942.910546079998,233.0321834100032,54469.48917072001 2023-03-16,14:43:37.000,75,11124764,-795,0,1678977816,12942.937491319994,233.0039868899985,54469.35641544 2023-03-16,14:43:38.000,75,11124772,-795,0,1678977817,12942.917282389993,233.01103601999785,54469.279557120004 2023-03-16,14:43:39.000,75,11124745,-795,0,1678977818,12942.910546079998,233.0039868899985,54469.20269880001 2023-03-16,14:43:40.000,75,11124756,-795,0,1678977819,12942.903809769989,233.01103601999785,54469.1677632 2023-03-16,14:43:41.000,75,11124801,-795,0,1678977820,12942.971172869999,233.01103601999785,54469.38436392 2023-03-16,14:43:42.000,75,11124786,-795,0,1678977821,12942.971172869999,233.01808515000448,54469.40532528 2023-03-16,14:43:43.000,75,11124786,-795,0,1678977822,12942.917282389993,233.0321834100032,54469.3075056 2023-03-16,14:43:44.000,75,11124781,-795,0,1678977823,12942.991381799999,233.0321834100032,54469.468209360006 2023-03-16,14:43:45.000,75,11124763,-795,0,1678977824,12942.957700249994,233.06037993000064,54469.3773768 2023-03-16,14:43:46.000,75,11124788,-755,0,1678977825,12942.991381799999,233.05333080000128,54469.349428320005 2023-03-16,14:43:47.000,75,11124726,-795,0,1678977826,12942.930755009998,233.07447818999935,54469.26558288 2023-03-16,14:43:48.000,75,11124772,-795,0,1678977827,12942.903809769989,233.06037993000064,54469.21667304 2023-03-16,14:43:49.000,75,11124764,-795,0,1678977828,12942.897073459993,233.08857644999807,54469.398338160005 2023-03-16,14:43:50.000,75,11124763,-795,0,1678977829,12942.944227629989,233.10267471000407,54469.42628664 2023-03-16,14:43:51.000,75,11124778,-795,0,1678977830,12942.944227629989,233.0815273199987,54469.468209360006 2023-03-16,14:43:52.000,75,11124747,-795,0,1678977831,12942.984645489989,233.10972384000343,54469.45423512 2023-03-16,14:43:53.000,75,11124739,-795,0,1678977832,12942.930755009998,233.12382210000214,54469.279557120004 2023-03-16,14:43:54.000,75,11124792,-795,0,1678977833,12942.944227629989,233.12382210000214,54469.31449272 2023-03-16,14:43:55.000,75,11124731,-795,0,1678977834,12942.924018699989,233.13792036000086,54469.26558288 2023-03-16,14:43:56.000,75,11124757,-795,0,1678977835,12942.903809769989,233.1308712300015,54469.279557120004 2023-03-16,14:43:57.000,75,11124757,-795,0,1678977836,12942.863391909988,233.1661168799983,54469.22366016001 2023-03-16,14:43:58.000,75,11124750,-795,0,1678977837,12942.903809769989,233.14496949000022,54469.19571168 2023-03-16,14:43:59.000,75,11124760,-795,0,1678977838,12942.944227629989,233.15201861999958,54469.349428320005 2023-03-16,14:44:00.000,75,11124763,-795,0,1678977839,12942.924018699989,233.194313400003,54469.31449272 2023-03-16,14:44:01.000,75,11124727,-795,0,1678977840,12942.917282389993,233.1308712300015,54469.29353136001 2023-03-16,14:44:02.000,75,11124749,-795,0,1678977841,12942.897073459993,233.14496949000022,54469.24462152001 2023-03-16,14:44:03.000,75,11124774,-795,0,1678977842,12942.836446669993,233.13792036000086,54469.13981472 2023-03-16,14:44:04.000,75,11124808,-795,0,1678977843,12942.822974049988,233.1308712300015,54469.12584048001 2023-03-16,14:44:05.000,75,11124781,-795,0,1678977844,12942.863391909988,233.10972384000343,54469.28654424 2023-03-16,14:44:06.000,75,11124739,-795,0,1678977845,12942.876864529993,233.1308712300015,54469.34244120001 2023-03-16,14:44:07.000,75,11124746,-795,0,1678977846,12942.897073459993,233.11677297000278,54469.279557120004 2023-03-16,14:44:08.000,75,11124736,-795,0,1678977847,12942.836446669993,233.13792036000086,54469.1677632 2023-03-16,14:44:09.000,75,11124764,-795,0,1678977848,12942.883600839989,233.11677297000278,54469.27257000001 2023-03-16,14:44:10.000,75,11124787,-795,0,1678977849,12942.863391909988,233.10972384000343,54469.25160864001 2023-03-16,14:44:11.000,75,11124765,-795,0,1678977850,12942.863391909988,233.0956255800047,54469.27257000001 2023-03-16,14:44:12.000,75,11124806,-795,0,1678977851,12942.863391909988,233.10972384000343,54469.25859576 2023-03-16,14:44:13.000,75,11124752,-795,0,1678977852,12942.870128219998,233.10972384000343,54469.17475032001 2023-03-16,14:44:14.000,75,11124754,-795,0,1678977853,12942.903809769989,233.10267471000407,54469.18872456 2023-03-16,14:44:15.000,75,11124782,-795,0,1678977854,12942.971172869999,233.06037993000064,54469.32147984001 2023-03-16,14:44:16.000,75,11124734,-795,0,1678977855,12942.971172869999,233.0956255800047,54469.32846696 2023-03-16,14:44:17.000,75,11124705,-795,0,1678977856,12942.930755009998,233.02513428000384,54469.21667304 2023-03-16,14:44:18.000,75,11124776,-795,0,1678977857,12942.903809769989,233.10267471000407,54469.10487912001 2023-03-16,14:44:19.000,75,11124763,-795,0,1678977858,12942.883600839989,233.07447818999935,54469.12584048001 2023-03-16,14:44:20.000,75,11124770,-795,0,1678977859,12942.910546079998,233.0956255800047,54469.13981472 2023-03-16,14:44:21.000,75,11124791,-795,0,1678977860,12942.957700249994,233.10972384000343,54469.24462152001 2023-03-16,14:44:22.000,75,11124721,-795,0,1678977861,12942.890337149998,233.10267471000407,54469.31449272 2023-03-16,14:44:23.000,75,11124745,-795,0,1678977862,12942.930755009998,233.1308712300015,54469.25160864001 2023-03-16,14:44:24.000,75,11124776,-795,0,1678977863,12942.937491319994,233.17316600999766,54469.12584048001 2023-03-16,14:44:25.000,75,11124765,-795,0,1678977864,12942.957700249994,233.18726427000365,54469.29353136001 2023-03-16,14:44:26.000,75,11124777,-795,0,1678977865,12942.957700249994,233.1661168799983,54469.24462152001 2023-03-16,14:44:27.000,75,11124786,-795,0,1678977866,12942.991381799999,233.15906774999894,54469.40532528 2023-03-16,14:44:28.000,75,11124780,-795,0,1678977867,12942.903809769989,233.1802151400043,54469.25160864001 2023-03-16,14:44:29.000,75,11124745,-795,0,1678977868,12942.890337149998,233.1802151400043,54469.26558288 2023-03-16,14:44:30.000,75,11124757,-795,0,1678977869,12942.964436559989,233.18726427000365,54469.45423512 2023-03-16,14:44:31.000,75,11124748,-795,0,1678977870,12942.897073459993,233.2154607900011,54469.29353136001 2023-03-16,14:44:32.000,75,11124764,-795,0,1678977871,12942.984645489989,233.20841166000173,54469.43327376 2023-03-16,14:44:33.000,75,11124744,-795,0,1678977872,12942.930755009998,233.2154607900011,54469.29353136001 2023-03-16,14:44:34.000,75,11124770,-795,0,1678977873,12942.937491319994,233.23660817999917,54469.447248000004 2023-03-16,14:44:35.000,75,11124747,-795,0,1678977874,12942.971172869999,233.194313400003,54469.34244120001 2023-03-16,14:44:36.000,75,11124817,-795,0,1678977875,12942.910546079998,233.18726427000365,54469.21667304 2023-03-16,14:44:37.000,75,11124759,-795,0,1678977876,12942.897073459993,233.20136253000237,54469.2376344 2023-03-16,14:44:38.000,75,11124786,-795,0,1678977877,12942.977909179994,233.194313400003,54469.41929952001 2023-03-16,14:44:39.000,75,11124806,-795,0,1678977878,12943.004854419989,233.20841166000173,54469.4821836 2023-03-16,14:44:40.000,75,11124719,-795,0,1678977879,12942.991381799999,233.2154607900011,54469.45423512 2023-03-16,14:44:41.000,75,11124741,-795,0,1678977880,12942.991381799999,233.1802151400043,54469.3773768 2023-03-16,14:44:42.000,75,11124742,-795,0,1678977881,12942.957700249994,233.20841166000173,54469.34244120001 2023-03-16,14:44:43.000,75,11124763,-795,0,1678977882,12942.917282389993,233.18726427000365,54469.230647280005 2023-03-16,14:44:44.000,75,11124759,-795,0,1678977883,12942.903809769989,233.20136253000237,54469.25859576 2023-03-16,14:44:45.000,75,11124800,-795,0,1678977884,12942.870128219998,233.2154607900011,54469.16077608 2023-03-16,14:44:46.000,75,11124735,-795,0,1678977885,12942.924018699989,233.2154607900011,54469.31449272 2023-03-16,14:44:47.000,75,11124752,-795,0,1678977886,12942.849919289998,233.194313400003,54469.28654424 2023-03-16,14:44:48.000,75,11124761,-795,0,1678977887,12942.890337149998,233.194313400003,54469.27257000001 2023-03-16,14:44:49.000,75,11124730,-795,0,1678977888,12942.836446669993,233.18726427000365,54469.04898216 2023-03-16,14:44:50.000,75,11124752,-795,0,1678977889,12942.822974049988,233.1802151400043,54469.14680184 2023-03-16,14:44:51.000,75,11124743,-795,0,1678977890,12942.843182979988,233.20136253000237,54469.18872456 2023-03-16,14:44:52.000,75,11124758,-795,0,1678977891,12942.796028809993,233.17316600999766,54469.19571168 2023-03-16,14:44:53.000,75,11124765,-795,0,1678977892,12942.822974049988,233.18726427000365,54469.13981472 2023-03-16,14:44:54.000,75,11124770,-795,0,1678977893,12942.775819879993,233.1802151400043,54469.15378896001 2023-03-16,14:44:55.000,75,11124742,-795,0,1678977894,12942.796028809993,233.18726427000365,54469.26558288 2023-03-16,14:44:56.000,75,11124717,-795,0,1678977895,12942.802765119988,233.1802151400043,54469.2376344 2023-03-16,14:44:57.000,75,11124707,-795,0,1678977896,12942.789292499998,233.17316600999766,54469.181737440005 2023-03-16,14:44:58.000,75,11124796,-795,0,1678977897,12942.681511540002,233.15906774999894,54469.111866240004 2023-03-16,14:44:59.000,75,11124658,-795,0,1678977898,12942.708456779998,233.13792036000086,54469.09090488 2023-03-16,14:45:00.000,75,11124754,-795,0,1678977899,12942.721929400002,233.13792036000086,54469.111866240004 2023-03-16,14:45:01.000,75,11124744,-795,0,1678977900,12942.674775229993,233.12382210000214,54469.19571168 2023-03-16,14:45:02.000,75,11124771,-795,0,1678977901,12942.641093680002,233.1661168799983,54469.24462152001 2023-03-16,14:45:03.000,75,11124782,-755,0,1678977902,12942.634357369992,233.10267471000407,54469.06994352 2023-03-16,14:45:04.000,75,11124752,-795,0,1678977903,12942.681511540002,233.0956255800047,54469.27257000001 2023-03-16,14:45:05.000,75,11124742,-795,0,1678977904,12942.654566299992,233.12382210000214,54469.25859576 2023-03-16,14:45:06.000,75,11124763,-795,0,1678977905,12942.674775229993,233.1308712300015,54469.28654424 2023-03-16,14:45:07.000,75,11124807,-795,0,1678977906,12942.614148439992,233.10972384000343,54469.15378896001 2023-03-16,14:45:08.000,75,11124749,-795,0,1678977907,12942.614148439992,233.10267471000407,54469.15378896001 2023-03-16,14:45:09.000,75,11124768,-795,0,1678977908,12942.674775229993,233.10267471000407,54469.3075056 2023-03-16,14:45:10.000,75,11124759,-795,0,1678977909,12942.654566299992,233.06037993000064,54469.39135104001 2023-03-16,14:45:11.000,75,11124776,-795,0,1678977910,12942.634357369992,233.04628167000192,54469.33545408 2023-03-16,14:45:12.000,75,11124743,-795,0,1678977911,12942.641093680002,233.0321834100032,54469.300518480006 2023-03-16,14:45:13.000,75,11124721,-795,0,1678977912,12942.533312719992,233.0039868899985,54469.062956400005 2023-03-16,14:45:14.000,75,11124777,-795,0,1678977913,12942.593939509992,232.9828395000004,54469.18872456 2023-03-16,14:45:15.000,75,11124780,-795,0,1678977914,12942.566994269997,232.99693775999913,54469.24462152001 2023-03-16,14:45:16.000,75,11124757,-795,0,1678977915,12942.620884750002,232.99693775999913,54469.25859576 2023-03-16,14:45:17.000,75,11124793,-795,0,1678977916,12942.560257960002,232.99693775999913,54469.11885336 2023-03-16,14:45:18.000,75,11124787,-795,0,1678977917,12942.553521649992,232.98988862999977,54469.17475032001 2023-03-16,14:45:19.000,75,11124797,-795,0,1678977918,12942.580466890002,232.95464298000297,54469.26558288 2023-03-16,14:45:20.000,75,11124759,-795,0,1678977919,12942.580466890002,232.96169211000233,54469.32846696 2023-03-16,14:45:21.000,75,11124711,-795,0,1678977920,12942.593939509992,232.89824994000082,54469.22366016001 2023-03-16,14:45:22.000,75,11124781,-795,0,1678977921,12942.546785339997,232.89120081000146,54469.14680184 2023-03-16,14:45:23.000,75,11124789,-795,0,1678977922,12942.499631170002,232.89824994000082,54469.02103368 2023-03-16,14:45:24.000,75,11124784,-795,0,1678977923,12942.519840100002,232.8841516800021,54469.09090488 2023-03-16,14:45:25.000,75,11124780,-795,0,1678977924,12942.513103789992,232.87710255000275,54469.097892 2023-03-16,14:45:26.000,75,11124759,-795,0,1678977925,12942.472685929992,232.86300429000403,54469.16077608 2023-03-16,14:45:27.000,75,11124764,-795,0,1678977926,12942.513103789992,232.84890602999803,54469.11885336 2023-03-16,14:45:28.000,75,11124757,-795,0,1678977927,12942.479422240001,232.82775863999996,54469.03500792001 2023-03-16,14:45:29.000,75,11124713,-795,0,1678977928,12942.492894859992,232.81366038000124,54469.06994352 2023-03-16,14:45:30.000,75,11124731,-795,0,1678977929,12942.492894859992,232.84185689999867,54469.097892 2023-03-16,14:45:31.000,75,11124786,-795,0,1678977930,12942.492894859992,232.81366038000124,54469.10487912001 2023-03-16,14:45:32.000,75,11124767,-795,0,1678977931,12942.385113899996,232.82775863999996,54468.88827840001 2023-03-16,14:45:33.000,75,11124767,-795,0,1678977932,12942.513103789992,232.84185689999867,54468.97212384 2023-03-16,14:45:34.000,75,11124757,-795,0,1678977933,12942.533312719992,232.77841473000444,54469.21667304 2023-03-16,14:45:35.000,75,11124770,-795,0,1678977934,12942.580466890002,232.7713655999978,54469.16077608 2023-03-16,14:45:36.000,75,11124762,-795,0,1678977935,12942.580466890002,232.7713655999978,54469.18872456 2023-03-16,14:45:37.000,75,11124721,-795,0,1678977936,12942.546785339997,232.7713655999978,54468.93718824001 2023-03-16,14:45:38.000,75,11124697,-795,0,1678977937,12942.587203199997,232.75021820999973,54468.965136720006 2023-03-16,14:45:39.000,75,11124755,-795,0,1678977938,12942.593939509992,232.77841473000444,54469.07693064001 2023-03-16,14:45:40.000,75,11124753,-795,0,1678977939,12942.620884750002,232.77841473000444,54468.965136720006 2023-03-16,14:45:41.000,75,11124773,-795,0,1678977940,12942.647829989997,232.7713655999978,54468.98609808001 2023-03-16,14:45:42.000,75,11124751,-795,0,1678977941,12942.607412129997,232.79251299000316,54469.230647280005 2023-03-16,14:45:43.000,75,11124747,-795,0,1678977942,12942.580466890002,232.7572673399991,54469.111866240004 2023-03-16,14:45:44.000,75,11124771,-795,0,1678977943,12942.661302610002,232.7713655999978,54469.14680184 2023-03-16,14:45:45.000,75,11124760,-795,0,1678977944,12942.634357369992,232.736119950001,54469.2376344 2023-03-16,14:45:46.000,75,11124795,-795,0,1678977945,12942.634357369992,232.76431646999845,54469.19571168 2023-03-16,14:45:47.000,75,11124817,-795,0,1678977946,12942.587203199997,232.7854638600038,54469.09090488 2023-03-16,14:45:48.000,75,11124766,-795,0,1678977947,12942.546785339997,232.79956212000252,54469.014046560005 2023-03-16,14:45:49.000,75,11124774,-795,0,1678977948,12942.614148439992,232.7854638600038,54469.12584048001 2023-03-16,14:45:50.000,75,11124787,-795,0,1678977949,12942.627621059997,232.81366038000124,54469.22366016001 2023-03-16,14:45:51.000,75,11124808,-795,0,1678977950,12942.668038919997,232.80661125000188,54469.24462152001 2023-03-16,14:45:52.000,75,11124717,-795,0,1678977951,12942.627621059997,232.8207095100006,54469.20269880001 2023-03-16,14:45:53.000,75,11124699,-795,0,1678977952,12942.560257960002,232.84185689999867,54469.014046560005 2023-03-16,14:45:54.000,75,11124761,-795,0,1678977953,12942.587203199997,232.84185689999867,54469.08391776001 2023-03-16,14:45:55.000,75,11124772,-795,0,1678977954,12942.573730579992,232.85595516000467,54469.04898216 2023-03-16,14:45:56.000,75,11124744,-795,0,1678977955,12942.607412129997,232.85595516000467,54469.230647280005 2023-03-16,14:45:57.000,75,11124770,-795,0,1678977956,12942.620884750002,232.86300429000403,54469.22366016001 2023-03-16,14:45:58.000,75,11124773,-795,0,1678977957,12942.607412129997,232.82775863999996,54469.22366016001 2023-03-16,14:45:59.000,75,11124772,-795,0,1678977958,12942.560257960002,232.83480776999932,54469.19571168 2023-03-16,14:46:00.000,75,11124742,-795,0,1678977959,12942.641093680002,232.82775863999996,54469.300518480006 2023-03-16,14:46:01.000,75,11124718,-795,0,1678977960,12942.600675820002,232.84890602999803,54469.31449272 2023-03-16,14:46:02.000,75,11124773,-795,0,1678977961,12942.614148439992,232.90529907000018,54469.31449272 2023-03-16,14:46:03.000,75,11124805,-795,0,1678977962,12942.546785339997,232.8700534200034,54469.1677632 2023-03-16,14:46:04.000,75,11124720,-795,0,1678977963,12942.553521649992,232.90529907000018,54469.230647280005 2023-03-16,14:46:05.000,75,11124728,-795,0,1678977964,12942.573730579992,232.8700534200034,54469.27257000001 2023-03-16,14:46:06.000,75,11124808,-795,0,1678977965,12942.580466890002,232.87710255000275,54469.279557120004 2023-03-16,14:46:07.000,75,11124732,-795,0,1678977966,12942.519840100002,232.90529907000018,54469.19571168 2023-03-16,14:46:08.000,75,11124741,-795,0,1678977967,12942.479422240001,232.92644645999826,54469.10487912001 2023-03-16,14:46:09.000,75,11124720,-795,0,1678977968,12942.459213310001,232.87710255000275,54469.111866240004 2023-03-16,14:46:10.000,75,11124783,-795,0,1678977969,12942.479422240001,232.86300429000403,54469.15378896001 2023-03-16,14:46:11.000,75,11124771,-795,0,1678977970,12942.425531759996,232.8841516800021,54469.19571168 2023-03-16,14:46:12.000,75,11124758,-795,0,1678977971,12942.439004380001,232.84185689999867,54469.20968592 2023-03-16,14:46:13.000,75,11124757,-795,0,1678977972,12942.358168660001,232.84890602999803,54469.08391776001 2023-03-16,14:46:14.000,75,11124747,-795,0,1678977973,12942.358168660001,232.83480776999932,54469.18872456 2023-03-16,14:46:15.000,75,11124721,-795,0,1678977974,12942.391850209991,232.82775863999996,54469.300518480006 2023-03-16,14:46:16.000,75,11124765,-795,0,1678977975,12942.364904969996,232.79251299000316,54469.25859576 2023-03-16,14:46:17.000,75,11124708,-795,0,1678977976,12942.344696039996,232.80661125000188,54469.20269880001 2023-03-16,14:46:18.000,75,11124752,-795,0,1678977977,12942.331223419991,232.76431646999845,54469.24462152001 2023-03-16,14:46:19.000,75,11124792,-795,0,1678977978,12942.25712401,232.77841473000444,54469.12584048001 2023-03-16,14:46:20.000,75,11124749,-795,0,1678977979,12942.25038769999,232.75021820999973,54469.097892 2023-03-16,14:46:21.000,75,11124719,-795,0,1678977980,12942.344696039996,232.7713655999978,54469.230647280005 2023-03-16,14:46:22.000,75,11124788,-795,0,1678977981,12942.351432349991,232.7713655999978,54469.16077608 2023-03-16,14:46:23.000,75,11124744,-795,0,1678977982,12942.27059662999,232.74316908000037,54469.12584048001 2023-03-16,14:46:24.000,75,11124799,-795,0,1678977983,12942.27733294,232.7572673399991,54469.28654424 2023-03-16,14:46:25.000,75,11124738,-795,0,1678977984,12942.284069249996,232.736119950001,54469.33545408 2023-03-16,14:46:26.000,75,11124778,-795,0,1678977985,12942.27733294,232.736119950001,54469.32846696 2023-03-16,14:46:27.000,75,11124754,-795,0,1678977986,12942.17628829,232.736119950001,54469.13981472 2023-03-16,14:46:28.000,75,11124762,-795,0,1678977987,12942.16955197999,232.71497256000293,54469.12584048001 2023-03-16,14:46:29.000,75,11124800,-795,0,1678977988,12942.19649722,232.7220216900023,54469.27257000001 2023-03-16,14:46:30.000,75,11124771,-795,0,1678977989,12942.290805559991,232.72907082000165,54469.31449272 2023-03-16,14:46:31.000,75,11124726,-795,0,1678977990,12942.27059662999,232.70087430000422,54469.3075056 2023-03-16,14:46:32.000,75,11124777,-795,0,1678977991,12942.243651389996,232.70087430000422,54469.300518480006 2023-03-16,14:46:33.000,75,11124814,-795,0,1678977992,12942.061771019995,232.66562865000014,54468.86731704001 2023-03-16,14:46:34.000,75,11124719,-795,0,1678977993,12942.10892518999,232.65857952000079,54469.1677632 2023-03-16,14:46:35.000,75,11124776,-795,0,1678977994,12942.16955197999,232.63038300000335,54469.22366016001 2023-03-16,14:46:36.000,75,11124740,-795,0,1678977995,12942.16955197999,232.59513734999928,54469.21667304 2023-03-16,14:46:37.000,75,11124798,-795,0,1678977996,12942.1156615,232.60218647999864,54469.097892 2023-03-16,14:46:38.000,75,11124767,-795,0,1678977997,12942.13587043,232.58103909000056,54469.18872456 2023-03-16,14:46:39.000,75,11124785,-795,0,1678977998,12942.223442459996,232.56694083000184,54469.27257000001 2023-03-16,14:46:40.000,75,11124747,-795,0,1678977999,12942.162815669995,232.58103909000056,54469.39135104001 2023-03-16,14:46:41.000,75,11124723,-795,0,1678978000,12942.12913411999,232.56694083000184,54469.13981472 2023-03-16,14:46:42.000,75,11124766,-795,0,1678978001,12942.102188879995,232.54579344000376,54468.97911096 2023-03-16,14:46:43.000,75,11124764,-795,0,1678978002,12942.05503471,232.51759691999905,54468.95814960001 2023-03-16,14:46:44.000,75,11124770,-795,0,1678978003,12942.00788053999,232.55989170000248,54468.97212384 2023-03-16,14:46:45.000,75,11124792,-795,0,1678978004,12942.03482578,232.53169517999777,54469.02103368 2023-03-16,14:46:46.000,75,11124728,-795,0,1678978005,12942.061771019995,232.5246460499984,54469.1677632 2023-03-16,14:46:47.000,75,11124741,-795,0,1678978006,12942.06850732999,232.5387443100044,54469.14680184 2023-03-16,14:46:48.000,75,11124777,-795,0,1678978007,12942.041562089995,232.55284257000312,54469.20968592 2023-03-16,14:46:49.000,75,11124686,-795,0,1678978008,12941.95399006,232.53169517999777,54468.93718824001 2023-03-16,14:46:50.000,75,11124783,-795,0,1678978009,12941.98767160999,232.5246460499984,54469.03500792001 2023-03-16,14:46:51.000,75,11124734,-795,0,1678978010,12941.980935299995,232.49644953000097,54469.062956400005 2023-03-16,14:46:52.000,75,11124766,-795,0,1678978011,12941.96746267999,232.50349866000033,54469.15378896001 2023-03-16,14:46:53.000,75,11124784,-795,0,1678978012,12941.9135722,232.50349866000033,54468.9930852 2023-03-16,14:46:54.000,75,11124727,-795,0,1678978013,12941.94725374999,232.4894004000016,54469.111866240004 2023-03-16,14:46:55.000,75,11124747,-795,0,1678978014,12942.001144229995,232.5387443100044,54469.17475032001 2023-03-16,14:46:56.000,75,11124750,-795,0,1678978015,12942.00788053999,232.5246460499984,54469.20968592 2023-03-16,14:46:57.000,75,11124747,-795,0,1678978016,12941.980935299995,232.5246460499984,54469.16077608 2023-03-16,14:46:58.000,75,11124748,-795,0,1678978017,12941.90683588999,232.5246460499984,54468.95116248 2023-03-16,14:46:59.000,75,11124691,-795,0,1678978018,12941.900099579994,232.4894004000016,54468.97911096 2023-03-16,14:47:00.000,75,11124770,-795,0,1678978019,12941.92704481999,232.49644953000097,54469.132827600006 2023-03-16,14:47:01.000,75,11124770,-795,0,1678978020,12941.940517439994,232.50349866000033,54469.1677632 2023-03-16,14:47:02.000,75,11124791,-795,0,1678978021,12941.940517439994,232.49644953000097,54469.132827600006 2023-03-16,14:47:03.000,75,11124764,-795,0,1678978022,12941.93378113,232.49644953000097,54469.09090488 2023-03-16,14:47:04.000,75,11124777,-795,0,1678978023,12941.95399006,232.48235127000225,54469.1677632 2023-03-16,14:47:05.000,75,11124678,-795,0,1678978024,12941.93378113,232.48235127000225,54469.12584048001 2023-03-16,14:47:06.000,75,11124723,-795,0,1678978025,12941.92704481999,232.46825301000354,54469.09090488 2023-03-16,14:47:07.000,75,11124748,-795,0,1678978026,12941.879890649994,232.4753021400029,54468.93718824001 2023-03-16,14:47:08.000,75,11124737,-795,0,1678978027,12941.900099579994,232.49644953000097,54469.0280208 2023-03-16,14:47:09.000,75,11124754,-795,0,1678978028,12941.92704481999,232.4894004000016,54469.10487912001 2023-03-16,14:47:10.000,75,11124751,-795,0,1678978029,12941.960726369995,232.44710561999818,54469.1677632 2023-03-16,14:47:11.000,75,11124827,-795,0,1678978030,12942.03482578,232.48235127000225,54469.25160864001 2023-03-16,14:47:12.000,75,11124732,-795,0,1678978031,12942.021353159995,232.4753021400029,54469.2376344 2023-03-16,14:47:13.000,75,11124763,-795,0,1678978032,12941.940517439994,232.48235127000225,54469.00007232 2023-03-16,14:47:14.000,75,11124702,-795,0,1678978033,12941.95399006,232.50349866000033,54469.062956400005 2023-03-16,14:47:15.000,75,11124759,-795,0,1678978034,12941.95399006,232.5105477899997,54469.1677632 2023-03-16,14:47:16.000,75,11124783,-795,0,1678978035,12941.97419899,232.51759691999905,54469.1677632 2023-03-16,14:47:17.000,75,11124764,-795,0,1678978036,12941.920308509994,232.5246460499984,54469.08391776001 2023-03-16,14:47:18.000,75,11124788,-795,0,1678978037,12941.89336327,232.4894004000016,54469.12584048001 2023-03-16,14:47:19.000,75,11124740,-795,0,1678978038,12942.001144229995,232.53169517999777,54469.230647280005 2023-03-16,14:47:20.000,75,11124752,-795,0,1678978039,12942.00788053999,232.54579344000376,54469.25160864001 2023-03-16,14:47:21.000,75,11124727,-795,0,1678978040,12941.97419899,232.58103909000056,54469.18872456 2023-03-16,14:47:22.000,75,11124754,-795,0,1678978041,12941.90683588999,232.623333870004,54469.14680184 2023-03-16,14:47:23.000,75,11124746,-795,0,1678978042,12941.873154339999,232.64448126000207,54468.9930852 2023-03-16,14:47:24.000,75,11124796,-795,0,1678978043,12941.9135722,232.68677603999822,54469.08391776001 2023-03-16,14:47:25.000,75,11124766,-795,0,1678978044,12941.93378113,232.7220216900023,54469.14680184 2023-03-16,14:47:26.000,75,11124749,-795,0,1678978045,12941.95399006,232.7854638600038,54469.25160864001 2023-03-16,14:47:27.000,75,11124754,-795,0,1678978046,12941.90683588999,232.80661125000188,54469.18872456 2023-03-16,14:47:28.000,75,11124736,-795,0,1678978047,12941.84620909999,232.81366038000124,54469.05596928001 2023-03-16,14:47:29.000,75,11124725,-795,0,1678978048,12941.812527549999,232.85595516000467,54468.965136720006 2023-03-16,14:47:30.000,75,11124727,-795,0,1678978049,12941.772109689999,232.9193973299989,54469.02103368 2023-03-16,14:47:31.000,75,11124756,-795,0,1678978050,12941.751900759999,232.9687412400017,54469.04898216 2023-03-16,14:47:32.000,75,11124755,-795,0,1678978051,12941.718219209994,232.97579037000105,54469.097892 2023-03-16,14:47:33.000,75,11124810,-795,0,1678978052,12941.664328729988,232.9828395000004,54468.944175360004 2023-03-16,14:47:34.000,75,11124763,-795,0,1678978053,12941.603701939988,233.0039868899985,54468.76251024 2023-03-16,14:47:35.000,75,11124785,-795,0,1678978054,12941.644119799988,233.06037993000064,54469.07693064001 2023-03-16,14:47:36.000,75,11124804,-795,0,1678978055,12941.677801349993,233.08857644999807,54469.12584048001 2023-03-16,14:47:37.000,75,11124764,-795,0,1678978056,12941.637383489993,233.08857644999807,54469.15378896001 2023-03-16,14:47:38.000,75,11124754,-795,0,1678978057,12941.529602529998,233.10267471000407,54469.02103368 2023-03-16,14:47:39.000,75,11124708,-795,0,1678978058,12941.529602529998,233.11677297000278,54468.93718824001 2023-03-16,14:47:40.000,75,11124767,-795,0,1678978059,12941.563284080003,233.10267471000407,54468.944175360004 2023-03-16,14:47:41.000,75,11124746,-795,0,1678978060,12941.529602529998,233.1308712300015,54469.04199504 2023-03-16,14:47:42.000,75,11124739,-795,0,1678978061,12941.509393599998,233.10972384000343,54469.13981472 2023-03-16,14:47:43.000,75,11124759,-795,0,1678978062,12941.516129909993,233.0815273199987,54468.944175360004 2023-03-16,14:47:44.000,75,11124759,-795,0,1678978063,12941.563284080003,233.04628167000192,54469.11885336 2023-03-16,14:47:45.000,75,11124693,-795,0,1678978064,12941.543075150003,233.02513428000384,54468.97911096 2023-03-16,14:47:46.000,75,11124824,-795,0,1678978065,12941.502657290002,232.98988862999977,54469.07693064001 2023-03-16,14:47:47.000,75,11124781,-795,0,1678978066,12941.543075150003,232.9828395000004,54468.95814960001 2023-03-16,14:47:48.000,75,11124732,-795,0,1678978067,12941.556547769993,232.8700534200034,54469.0280208 2023-03-16,14:47:49.000,75,11124769,-795,0,1678978068,12941.630647179998,232.89824994000082,54469.111866240004 2023-03-16,14:47:50.000,75,11124764,-795,0,1678978069,12941.644119799988,232.87710255000275,54469.1677632 2023-03-16,14:47:51.000,75,11124761,-795,0,1678978070,12941.684537659989,232.85595516000467,54469.09090488 2023-03-16,14:47:52.000,75,11124752,-795,0,1678978071,12941.671065039998,232.77841473000444,54469.097892 2023-03-16,14:47:53.000,75,11124755,-795,0,1678978072,12941.671065039998,232.7713655999978,54468.86032992 2023-03-16,14:47:54.000,75,11124682,-795,0,1678978073,12941.684537659989,232.70792343000358,54468.97911096 2023-03-16,14:47:55.000,75,11124698,-795,0,1678978074,12941.657592419993,232.70087430000422,54468.90225264 2023-03-16,14:47:56.000,75,11124726,-795,0,1678978075,12941.731691829998,232.64448126000207,54468.98609808001 2023-03-16,14:47:57.000,75,11124792,-795,0,1678978076,12941.731691829998,232.64448126000207,54468.9930852 2023-03-16,14:47:58.000,75,11124789,-795,0,1678978077,12941.738428139994,232.56694083000184,54468.93718824001 2023-03-16,14:47:59.000,75,11124821,-795,0,1678978078,12941.805791239989,232.58808821999992,54468.9930852 2023-03-16,14:48:00.000,75,11124738,-795,0,1678978079,12941.82600016999,232.5739899600012,54468.97212384 2023-03-16,14:48:01.000,75,11124715,-795,0,1678978080,12941.859681719994,232.54579344000376,54469.00705944001 2023-03-16,14:48:02.000,75,11124770,-795,0,1678978081,12941.86641802999,232.51759691999905,54469.02103368 2023-03-16,14:48:03.000,75,11124790,-795,0,1678978082,12941.819263859994,232.55284257000312,54468.87430416 2023-03-16,14:48:04.000,75,11124787,-795,0,1678978083,12941.852945409999,232.5246460499984,54468.93718824001 2023-03-16,14:48:05.000,75,11124717,-795,0,1678978084,12941.9135722,232.5246460499984,54469.04199504 2023-03-16,14:48:06.000,75,11124746,-795,0,1678978085,12941.90683588999,232.5246460499984,54469.02103368 2023-03-16,14:48:07.000,75,11124794,-795,0,1678978086,12941.92704481999,232.50349866000033,54469.06994352 2023-03-16,14:48:08.000,75,11124724,-795,0,1678978087,12941.859681719994,232.51759691999905,54468.88827840001 2023-03-16,14:48:09.000,75,11124692,-795,0,1678978088,12941.9135722,232.53169517999777,54469.0280208 2023-03-16,14:48:10.000,75,11124767,-795,0,1678978089,12941.86641802999,232.5246460499984,54468.97911096 2023-03-16,14:48:11.000,75,11124726,-795,0,1678978090,12941.852945409999,232.5387443100044,54468.91622688001 2023-03-16,14:48:12.000,75,11124760,-795,0,1678978091,12941.832736479999,232.5246460499984,54468.90923976001 2023-03-16,14:48:13.000,75,11124760,-795,0,1678978092,12941.82600016999,232.58103909000056,54468.923214 2023-03-16,14:48:14.000,75,11124758,-795,0,1678978093,12941.873154339999,232.56694083000184,54468.9930852 2023-03-16,14:48:15.000,75,11124776,-795,0,1678978094,12941.89336327,232.5246460499984,54469.014046560005 2023-03-16,14:48:16.000,75,11124785,-795,0,1678978095,12941.95399006,232.55989170000248,54469.04199504 2023-03-16,14:48:17.000,75,11124693,-795,0,1678978096,12941.92704481999,232.56694083000184,54469.00007232 2023-03-16,14:48:18.000,75,11124807,-795,0,1678978097,12941.86641802999,232.53169517999777,54468.846355680005 2023-03-16,14:48:19.000,75,11124755,-795,0,1678978098,12941.879890649994,232.5387443100044,54468.846355680005 2023-03-16,14:48:20.000,75,11124751,-795,0,1678978099,12941.940517439994,232.5105477899997,54469.00007232 2023-03-16,14:48:21.000,75,11124761,-795,0,1678978100,12941.97419899,232.53169517999777,54469.014046560005 2023-03-16,14:48:22.000,75,11124768,-795,0,1678978101,12941.960726369995,232.48235127000225,54468.944175360004 2023-03-16,14:48:23.000,75,11124783,-795,0,1678978102,12941.980935299995,232.46825301000354,54468.965136720006 2023-03-16,14:48:24.000,75,11124723,-795,0,1678978103,12942.02808946999,232.44005648999882,54469.05596928001 2023-03-16,14:48:25.000,75,11124723,-795,0,1678978104,12942.021353159995,232.46120388000418,54468.965136720006 2023-03-16,14:48:26.000,75,11124757,-795,0,1678978105,12942.00788053999,232.44005648999882,54468.9930852 2023-03-16,14:48:27.000,75,11124803,-795,0,1678978106,12941.99440792,232.43300735999946,54468.86032992 2023-03-16,14:48:28.000,75,11124735,-795,0,1678978107,12941.99440792,232.3907125800033,54468.90923976001 2023-03-16,14:48:29.000,75,11124740,-795,0,1678978108,12942.102188879995,232.4118599700014,54469.20269880001 2023-03-16,14:48:30.000,75,11124786,-795,0,1678978109,12942.12913411999,232.39776171000267,54469.29353136001 2023-03-16,14:48:31.000,75,11124765,-795,0,1678978110,12942.09545257,232.44710561999818,54469.2376344 2023-03-16,14:48:32.000,75,11124736,-795,0,1678978111,12942.102188879995,232.44005648999882,54469.279557120004 2023-03-16,14:48:33.000,75,11124697,-795,0,1678978112,12942.041562089995,232.45415475000482,54469.09090488 2023-03-16,14:48:34.000,75,11124719,-795,0,1678978113,12942.08871625999,232.45415475000482,54469.12584048001 2023-03-16,14:48:35.000,75,11124776,-795,0,1678978114,12941.980935299995,232.50349866000033,54468.944175360004 2023-03-16,14:48:36.000,75,11124771,-795,0,1678978115,12941.99440792,232.50349866000033,54469.00007232 2023-03-16,14:48:37.000,75,11124757,-795,0,1678978116,12941.97419899,232.5246460499984,54469.06994352 2023-03-16,14:48:38.000,75,11124787,-795,0,1678978117,12942.001144229995,232.51759691999905,54469.18872456 2023-03-16,14:48:39.000,75,11124761,-795,0,1678978118,12942.02808946999,232.55284257000312,54469.26558288 2023-03-16,14:48:40.000,75,11124757,-795,0,1678978119,12942.04829839999,232.5739899600012,54469.26558288 2023-03-16,14:48:41.000,75,11124722,-795,0,1678978120,12942.00788053999,232.61628474000463,54469.20269880001 2023-03-16,14:48:42.000,75,11124789,-795,0,1678978121,12941.95399006,232.61628474000463,54469.37038968001 2023-03-16,14:48:43.000,75,11124756,-795,0,1678978122,12941.90683588999,232.63038300000335,54469.230647280005 2023-03-16,14:48:44.000,75,11124780,-795,0,1678978123,12941.9135722,232.6374321300027,54469.05596928001 2023-03-16,14:48:45.000,75,11124794,-795,0,1678978124,12941.879890649994,232.6374321300027,54469.06994352 2023-03-16,14:48:46.000,75,11124771,-795,0,1678978125,12941.94725374999,232.6374321300027,54469.17475032001 2023-03-16,14:48:47.000,75,11124731,-795,0,1678978126,12941.980935299995,232.65857952000079,54469.33545408 2023-03-16,14:48:48.000,75,11124704,-795,0,1678978127,12941.940517439994,232.65153039000143,54469.37038968001 2023-03-16,14:48:49.000,75,11124741,-795,0,1678978128,12941.94725374999,232.70087430000422,54469.37038968001 2023-03-16,14:48:50.000,75,11124799,-795,0,1678978129,12941.88662695999,232.6726777799995,54469.32846696 2023-03-16,14:48:51.000,75,11124736,-795,0,1678978130,12941.859681719994,232.66562865000014,54469.20968592 2023-03-16,14:48:52.000,75,11124769,-795,0,1678978131,12941.839472789994,232.63038300000335,54469.230647280005 2023-03-16,14:48:53.000,75,11124778,-795,0,1678978132,12941.799054929994,232.6726777799995,54469.07693064001 2023-03-16,14:48:54.000,75,11124790,-795,0,1678978133,12941.819263859994,232.63038300000335,54469.20269880001 2023-03-16,14:48:55.000,75,11124745,-795,0,1678978134,12941.852945409999,232.65153039000143,54469.27257000001 2023-03-16,14:48:56.000,75,11124700,-795,0,1678978135,12941.86641802999,232.67972690999886,54469.25859576 2023-03-16,14:48:57.000,75,11124740,-795,0,1678978136,12941.832736479999,232.66562865000014,54469.19571168 2023-03-16,14:48:58.000,75,11124745,-795,0,1678978137,12941.832736479999,232.65857952000079,54469.05596928001 2023-03-16,14:48:59.000,75,11124731,-795,0,1678978138,12941.812527549999,232.65153039000143,54469.132827600006 2023-03-16,14:49:00.000,75,11124777,-795,0,1678978139,12941.859681719994,232.61628474000463,54469.2376344 2023-03-16,14:49:01.000,75,11124768,-795,0,1678978140,12941.819263859994,232.65153039000143,54469.12584048001 2023-03-16,14:49:02.000,75,11124777,-795,0,1678978141,12941.839472789994,232.65153039000143,54469.279557120004 2023-03-16,14:49:03.000,75,11124745,-795,0,1678978142,12941.792318619999,232.63038300000335,54469.12584048001 2023-03-16,14:49:04.000,75,11124737,-795,0,1678978143,12941.852945409999,232.6374321300027,54469.27257000001 2023-03-16,14:49:05.000,75,11124750,-795,0,1678978144,12941.819263859994,232.60218647999864,54469.25859576 2023-03-16,14:49:06.000,75,11124753,-795,0,1678978145,12941.859681719994,232.63038300000335,54469.25160864001 2023-03-16,14:49:07.000,75,11124763,-795,0,1678978146,12941.765373379989,232.65857952000079,54469.132827600006 2023-03-16,14:49:08.000,75,11124751,-795,0,1678978147,12941.792318619999,232.63038300000335,54469.18872456 2023-03-16,14:49:09.000,75,11124774,-795,0,1678978148,12941.805791239989,232.66562865000014,54469.25859576 2023-03-16,14:49:10.000,75,11124758,-795,0,1678978149,12941.873154339999,232.66562865000014,54469.45423512 2023-03-16,14:49:11.000,75,11124774,-795,0,1678978150,12941.839472789994,232.68677603999822,54469.468209360006 2023-03-16,14:49:12.000,75,11124729,-795,0,1678978151,12941.873154339999,232.66562865000014,54469.4821836 2023-03-16,14:49:13.000,75,11124820,-795,0,1678978152,12941.745164449989,232.70087430000422,54469.28654424 2023-03-16,14:49:14.000,75,11124733,-795,0,1678978153,12941.765373379989,232.67972690999886,54469.31449272 2023-03-16,14:49:15.000,75,11124770,-795,0,1678978154,12941.785582309989,232.69382517000486,54469.41929952001 2023-03-16,14:49:16.000,75,11124787,-795,0,1678978155,12941.772109689999,232.65857952000079,54469.41231240001 2023-03-16,14:49:17.000,75,11124802,-795,0,1678978156,12941.758637069994,232.7220216900023,54469.32846696 2023-03-16,14:49:18.000,75,11124786,-795,0,1678978157,12941.738428139994,232.66562865000014,54469.29353136001 2023-03-16,14:49:19.000,75,11124771,-795,0,1678978158,12941.785582309989,232.70792343000358,54469.447248000004 2023-03-16,14:49:20.000,75,11124781,-795,0,1678978159,12941.792318619999,232.736119950001,54469.517119200005 2023-03-16,14:49:21.000,75,11124755,-795,0,1678978160,12941.758637069994,232.66562865000014,54469.3773768 2023-03-16,14:49:22.000,75,11124767,-795,0,1678978161,12941.758637069994,232.6726777799995,54469.37038968001 2023-03-16,14:49:23.000,75,11124792,-795,0,1678978162,12941.698010279993,232.67972690999886,54469.2376344 2023-03-16,14:49:24.000,75,11124765,-795,0,1678978163,12941.711482899998,232.6726777799995,54469.27257000001 2023-03-16,14:49:25.000,75,11124764,-795,0,1678978164,12941.778845999994,232.69382517000486,54469.468209360006 2023-03-16,14:49:26.000,75,11124791,-795,0,1678978165,12941.765373379989,232.65153039000143,54469.41231240001 2023-03-16,14:49:27.000,75,11124785,-795,0,1678978166,12941.751900759999,232.68677603999822,54469.33545408 2023-03-16,14:49:28.000,75,11124807,-795,0,1678978167,12941.718219209994,232.64448126000207,54469.20269880001 2023-03-16,14:49:29.000,75,11124686,-795,0,1678978168,12941.698010279993,232.6374321300027,54469.2376344 2023-03-16,14:49:30.000,75,11124754,-795,0,1678978169,12941.738428139994,232.6374321300027,54469.279557120004 2023-03-16,14:49:31.000,75,11124736,-795,0,1678978170,12941.724955519989,232.66562865000014,54469.25160864001 2023-03-16,14:49:32.000,75,11124796,-795,0,1678978171,12941.731691829998,232.6374321300027,54469.26558288 2023-03-16,14:49:33.000,75,11124757,-795,0,1678978172,12941.650856109998,232.6726777799995,54469.230647280005 2023-03-16,14:49:34.000,75,11124774,-795,0,1678978173,12941.745164449989,232.609235609998,54469.25160864001 2023-03-16,14:49:35.000,75,11124761,-795,0,1678978174,12941.785582309989,232.64448126000207,54469.349428320005 2023-03-16,14:49:36.000,75,11124712,-795,0,1678978175,12941.691273969998,232.6726777799995,54469.18872456 2023-03-16,14:49:37.000,75,11124735,-795,0,1678978176,12941.657592419993,232.64448126000207,54469.05596928001 2023-03-16,14:49:38.000,75,11124771,-795,0,1678978177,12941.677801349993,232.60218647999864,54469.097892 2023-03-16,14:49:39.000,75,11124706,-795,0,1678978178,12941.664328729988,232.67972690999886,54469.16077608 2023-03-16,14:49:40.000,75,11124717,-795,0,1678978179,12941.738428139994,232.66562865000014,54469.300518480006 2023-03-16,14:49:41.000,75,11124798,-795,0,1678978180,12941.765373379989,232.69382517000486,54469.3075056 2023-03-16,14:49:42.000,75,11124741,-795,0,1678978181,12941.751900759999,232.6726777799995,54469.27257000001 2023-03-16,14:49:43.000,75,11124757,-795,0,1678978182,12941.745164449989,232.65857952000079,54469.17475032001 2023-03-16,14:49:44.000,75,11124695,-795,0,1678978183,12941.778845999994,232.65153039000143,54469.38436392 2023-03-16,14:49:45.000,75,11124753,-795,0,1678978184,12941.758637069994,232.6374321300027,54469.42628664 2023-03-16,14:49:46.000,75,11124746,-795,0,1678978185,12941.751900759999,232.6374321300027,54469.27257000001 2023-03-16,14:49:47.000,75,11124790,-795,0,1678978186,12941.657592419993,232.61628474000463,54469.16077608 2023-03-16,14:49:48.000,75,11124747,-795,0,1678978187,12941.644119799988,232.64448126000207,54469.20269880001 2023-03-16,14:49:49.000,75,11124781,-795,0,1678978188,12941.691273969998,232.65857952000079,54469.3075056 2023-03-16,14:49:50.000,75,11124705,-795,0,1678978189,12941.724955519989,232.65153039000143,54469.3075056 2023-03-16,14:49:51.000,75,11124741,-795,0,1678978190,12941.772109689999,232.63038300000335,54469.37038968001 2023-03-16,14:49:52.000,75,11124734,-795,0,1678978191,12941.785582309989,232.63038300000335,54469.37038968001 2023-03-16,14:49:53.000,75,11124741,-795,0,1678978192,12941.718219209994,232.5739899600012,54469.18872456 2023-03-16,14:49:54.000,75,11124701,-795,0,1678978193,12941.738428139994,232.5739899600012,54469.21667304 2023-03-16,14:49:55.000,75,11124792,-795,0,1678978194,12941.724955519989,232.61628474000463,54469.26558288 2023-03-16,14:49:56.000,75,11124762,-795,0,1678978195,12941.792318619999,232.55989170000248,54469.38436392 2023-03-16,14:49:57.000,75,11124750,-795,0,1678978196,12941.751900759999,232.5387443100044,54469.32147984001 2023-03-16,14:49:58.000,75,11124803,-795,0,1678978197,12941.738428139994,232.55989170000248,54469.300518480006 2023-03-16,14:49:59.000,75,11124798,-795,0,1678978198,12941.832736479999,232.55989170000248,54469.44026088001 2023-03-16,14:50:00.000,75,11124744,-795,0,1678978199,12941.792318619999,232.54579344000376,54469.41929952001 2023-03-16,14:50:01.000,75,11124702,-795,0,1678978200,12941.799054929994,232.5387443100044,54469.44026088001 2023-03-16,14:50:02.000,75,11124755,-795,0,1678978201,12941.785582309989,232.55284257000312,54469.41231240001 2023-03-16,14:50:03.000,75,11124758,-795,0,1678978202,12941.745164449989,232.55284257000312,54469.26558288 2023-03-16,14:50:04.000,75,11124727,-795,0,1678978203,12941.785582309989,232.55989170000248,54469.26558288 2023-03-16,14:50:05.000,75,11124791,-795,0,1678978204,12941.82600016999,232.55284257000312,54469.41231240001 2023-03-16,14:50:06.000,75,11124797,-795,0,1678978205,12941.82600016999,232.56694083000184,54469.42628664 2023-03-16,14:50:07.000,75,11124732,-795,0,1678978206,12941.805791239989,232.56694083000184,54469.36340256 2023-03-16,14:50:08.000,75,11124812,-795,0,1678978207,12941.785582309989,232.54579344000376,54469.26558288 2023-03-16,14:50:09.000,75,11124716,-795,0,1678978208,12941.82600016999,232.54579344000376,54469.32846696 2023-03-16,14:50:10.000,75,11124747,-795,0,1678978209,12941.812527549999,232.58103909000056,54469.3075056 2023-03-16,14:50:11.000,75,11124792,-795,0,1678978210,12941.785582309989,232.609235609998,54469.37038968001 2023-03-16,14:50:12.000,75,11124731,-795,0,1678978211,12941.819263859994,232.56694083000184,54469.32846696 2023-03-16,14:50:13.000,75,11124773,-795,0,1678978212,12941.704746589989,232.609235609998,54469.16077608 2023-03-16,14:50:14.000,75,11124746,-795,0,1678978213,12941.718219209994,232.60218647999864,54469.17475032001 2023-03-16,14:50:15.000,75,11124746,-795,0,1678978214,12941.765373379989,232.623333870004,54469.36340256 2023-03-16,14:50:16.000,75,11124726,-795,0,1678978215,12941.84620909999,232.623333870004,54469.32147984001 2023-03-16,14:50:17.000,75,11124761,-795,0,1678978216,12941.765373379989,232.623333870004,54469.28654424 2023-03-16,14:50:18.000,75,11124712,-795,0,1678978217,12941.684537659989,232.6374321300027,54469.09090488 2023-03-16,14:50:19.000,75,11124728,-795,0,1678978218,12941.711482899998,232.66562865000014,54469.16077608 2023-03-16,14:50:20.000,75,11124726,-795,0,1678978219,12941.799054929994,232.69382517000486,54469.28654424 2023-03-16,14:50:21.000,75,11124774,-795,0,1678978220,12941.785582309989,232.72907082000165,54469.33545408 2023-03-16,14:50:22.000,75,11124766,-795,0,1678978221,12941.772109689999,232.72907082000165,54469.27257000001 2023-03-16,14:50:23.000,75,11124777,-795,0,1678978222,12941.731691829998,232.68677603999822,54469.2376344 2023-03-16,14:50:24.000,75,11124756,-795,0,1678978223,12941.852945409999,232.72907082000165,54469.32846696 2023-03-16,14:50:25.000,75,11124739,-795,0,1678978224,12941.778845999994,232.64448126000207,54469.28654424 2023-03-16,14:50:26.000,75,11124788,-795,0,1678978225,12941.765373379989,232.66562865000014,54469.27257000001 2023-03-16,14:50:27.000,75,11124707,-795,0,1678978226,12941.765373379989,232.72907082000165,54469.20269880001 2023-03-16,14:50:28.000,75,11124767,-795,0,1678978227,12941.738428139994,232.71497256000293,54469.07693064001 2023-03-16,14:50:29.000,75,11124739,-795,0,1678978228,12941.711482899998,232.6726777799995,54469.04898216 2023-03-16,14:50:30.000,75,11124728,-795,0,1678978229,12941.799054929994,232.736119950001,54469.24462152001 2023-03-16,14:50:31.000,75,11124753,-795,0,1678978230,12941.879890649994,232.736119950001,54469.49615784 2023-03-16,14:50:32.000,75,11124749,-795,0,1678978231,12941.89336327,232.71497256000293,54469.42628664 2023-03-16,14:50:33.000,75,11124763,-795,0,1678978232,12941.812527549999,232.70087430000422,54469.24462152001 2023-03-16,14:50:34.000,75,11124720,-795,0,1678978233,12941.859681719994,232.70087430000422,54469.27257000001 2023-03-16,14:50:35.000,75,11124756,-795,0,1678978234,12941.82600016999,232.70087430000422,54469.3075056 2023-03-16,14:50:36.000,75,11124786,-795,0,1678978235,12941.89336327,232.67972690999886,54469.398338160005 2023-03-16,14:50:37.000,75,11124794,-795,0,1678978236,12941.86641802999,232.7220216900023,54469.35641544 2023-03-16,14:50:38.000,75,11124774,-795,0,1678978237,12941.778845999994,232.74316908000037,54469.279557120004 2023-03-16,14:50:39.000,75,11124761,-795,0,1678978238,12941.9135722,232.70087430000422,54469.398338160005 2023-03-16,14:50:40.000,75,11124754,-795,0,1678978239,12941.96746267999,232.69382517000486,54469.52410632 2023-03-16,14:50:41.000,75,11124716,-795,0,1678978240,12941.900099579994,232.66562865000014,54469.41231240001 2023-03-16,14:50:42.000,75,11124755,-795,0,1678978241,12941.832736479999,232.71497256000293,54469.29353136001 2023-03-16,14:50:43.000,75,11124739,-795,0,1678978242,12941.86641802999,232.68677603999822,54469.29353136001 2023-03-16,14:50:44.000,75,11124746,-795,0,1678978243,12941.839472789994,232.72907082000165,54469.18872456 2023-03-16,14:50:45.000,75,11124765,-795,0,1678978244,12941.819263859994,232.70792343000358,54469.19571168 2023-03-16,14:50:46.000,75,11124777,-755,0,1678978245,12941.92704481999,232.65857952000079,54469.44026088001 2023-03-16,14:50:47.000,75,11124742,-795,0,1678978246,12941.95399006,232.69382517000486,54469.49615784 2023-03-16,14:50:48.000,75,11124726,-795,0,1678978247,12941.97419899,232.67972690999886,54469.32846696 2023-03-16,14:50:49.000,75,11124796,-795,0,1678978248,12941.89336327,232.68677603999822,54469.49615784 2023-03-16,14:50:50.000,75,11124705,-795,0,1678978249,12941.852945409999,232.67972690999886,54469.34244120001 2023-03-16,14:50:51.000,75,11124750,-795,0,1678978250,12941.879890649994,232.6374321300027,54469.29353136001 2023-03-16,14:50:52.000,75,11124749,-795,0,1678978251,12941.879890649994,232.66562865000014,54469.29353136001 2023-03-16,14:50:53.000,75,11124743,-795,0,1678978252,12941.839472789994,232.64448126000207,54469.29353136001 2023-03-16,14:50:54.000,75,11124725,-795,0,1678978253,12941.832736479999,232.64448126000207,54469.25859576 2023-03-16,14:50:55.000,75,11124740,-795,0,1678978254,12941.86641802999,232.65153039000143,54469.349428320005 2023-03-16,14:50:56.000,75,11124756,-795,0,1678978255,12941.9135722,232.63038300000335,54469.35641544 2023-03-16,14:50:57.000,75,11124706,-795,0,1678978256,12941.900099579994,232.63038300000335,54469.34244120001 2023-03-16,14:50:58.000,75,11124760,-795,0,1678978257,12941.799054929994,232.64448126000207,54469.132827600006 2023-03-16,14:50:59.000,75,11124769,-795,0,1678978258,12941.82600016999,232.623333870004,54469.20269880001 2023-03-16,14:51:00.000,75,11124725,-795,0,1678978259,12941.879890649994,232.60218647999864,54469.279557120004 2023-03-16,14:51:01.000,75,11124721,-795,0,1678978260,12941.873154339999,232.64448126000207,54469.34244120001 2023-03-16,14:51:02.000,75,11124738,-795,0,1678978261,12941.859681719994,232.60218647999864,54469.25160864001 2023-03-16,14:51:03.000,75,11124775,-795,0,1678978262,12941.873154339999,232.609235609998,54469.181737440005 2023-03-16,14:51:04.000,75,11124722,-795,0,1678978263,12941.92704481999,232.58808821999992,54469.33545408 2023-03-16,14:51:05.000,75,11124761,-795,0,1678978264,12941.940517439994,232.58808821999992,54469.3075056 2023-03-16,14:51:06.000,75,11124764,-795,0,1678978265,12941.86641802999,232.60218647999864,54469.2376344 2023-03-16,14:51:07.000,75,11124744,-795,0,1678978266,12941.88662695999,232.58103909000056,54469.279557120004 2023-03-16,14:51:08.000,75,11124740,-795,0,1678978267,12941.832736479999,232.5739899600012,54469.14680184 2023-03-16,14:51:09.000,75,11124717,-795,0,1678978268,12941.84620909999,232.58103909000056,54469.21667304 2023-03-16,14:51:10.000,75,11124755,-795,0,1678978269,12941.873154339999,232.58103909000056,54469.19571168 2023-03-16,14:51:11.000,75,11124791,-795,0,1678978270,12941.940517439994,232.5739899600012,54469.31449272 2023-03-16,14:51:12.000,75,11124739,-795,0,1678978271,12941.96746267999,232.58103909000056,54469.32846696 2023-03-16,14:51:13.000,75,11124719,-795,0,1678978272,12941.89336327,232.58103909000056,54469.27257000001 2023-03-16,14:51:14.000,75,11124750,-795,0,1678978273,12941.93378113,232.55989170000248,54469.35641544 2023-03-16,14:51:15.000,75,11124707,-795,0,1678978274,12942.001144229995,232.5739899600012,54469.41231240001 2023-03-16,14:51:16.000,75,11124783,-795,0,1678978275,12941.95399006,232.55284257000312,54469.41231240001 2023-03-16,14:51:17.000,75,11124761,-795,0,1678978276,12941.920308509994,232.56694083000184,54469.279557120004 2023-03-16,14:51:18.000,75,11124764,-795,0,1678978277,12942.001144229995,232.55989170000248,54469.349428320005 2023-03-16,14:51:19.000,75,11124729,-795,0,1678978278,12942.05503471,232.55284257000312,54469.47519648 2023-03-16,14:51:20.000,75,11124773,-795,0,1678978279,12942.081979949995,232.60218647999864,54469.44026088001 2023-03-16,14:51:21.000,75,11124734,-795,0,1678978280,12942.05503471,232.5739899600012,54469.398338160005 2023-03-16,14:51:22.000,75,11124762,-795,0,1678978281,12942.041562089995,232.609235609998,54469.32846696 2023-03-16,14:51:23.000,75,11124730,-795,0,1678978282,12942.001144229995,232.58808821999992,54469.3075056 2023-03-16,14:51:24.000,75,11124761,-795,0,1678978283,12942.04829839999,232.61628474000463,54469.20968592 2023-03-16,14:51:25.000,75,11124749,-795,0,1678978284,12942.102188879995,232.64448126000207,54469.45423512 2023-03-16,14:51:26.000,75,11124742,-795,0,1678978285,12942.15607936,232.623333870004,54469.51013208001 2023-03-16,14:51:27.000,75,11124761,-795,0,1678978286,12942.14934304999,232.64448126000207,54469.46122224001 2023-03-16,14:51:28.000,75,11124724,-795,0,1678978287,12942.142606739995,232.65153039000143,54469.300518480006 2023-03-16,14:51:29.000,75,11124710,-795,0,1678978288,12942.18976090999,232.623333870004,54469.398338160005 2023-03-16,14:51:30.000,75,11124803,-795,0,1678978289,12942.183024599995,232.65857952000079,54469.42628664 2023-03-16,14:51:31.000,75,11124751,-795,0,1678978290,12942.183024599995,232.65153039000143,54469.42628664 2023-03-16,14:51:32.000,75,11124785,-795,0,1678978291,12942.20996983999,232.65857952000079,54469.41929952001 2023-03-16,14:51:33.000,75,11124775,-795,0,1678978292,12942.15607936,232.66562865000014,54469.3075056 2023-03-16,14:51:34.000,75,11124733,-795,0,1678978293,12942.183024599995,232.7220216900023,54469.40532528 2023-03-16,14:51:35.000,75,11124735,-795,0,1678978294,12942.23017876999,232.69382517000486,54469.48917072001 2023-03-16,14:51:36.000,75,11124772,-795,0,1678978295,12942.18976090999,232.66562865000014,54469.36340256 2023-03-16,14:51:37.000,75,11124755,-795,0,1678978296,12942.17628829,232.67972690999886,54469.38436392 2023-03-16,14:51:38.000,75,11124739,-795,0,1678978297,12942.13587043,232.75021820999973,54469.17475032001 2023-03-16,14:51:39.000,75,11124716,-795,0,1678978298,12942.142606739995,232.70087430000422,54468.9930852 2023-03-16,14:51:40.000,75,11124725,-795,0,1678978299,12942.19649722,232.76431646999845,54469.35641544 2023-03-16,14:51:41.000,75,11124741,-795,0,1678978300,12942.21670615,232.7713655999978,54469.38436392 2023-03-16,14:51:42.000,75,11124749,-795,0,1678978301,12942.17628829,232.79956212000252,54469.20968592 2023-03-16,14:51:43.000,75,11124795,-795,0,1678978302,12942.243651389996,232.79251299000316,54469.33545408 2023-03-16,14:51:44.000,75,11124720,-795,0,1678978303,12942.25038769999,232.79251299000316,54469.41929952001 2023-03-16,14:51:45.000,75,11124726,-795,0,1678978304,12942.25712401,232.81366038000124,54469.41231240001 2023-03-16,14:51:46.000,75,11124777,-795,0,1678978305,12942.27059662999,232.84890602999803,54469.36340256 2023-03-16,14:51:47.000,75,11124769,-795,0,1678978306,12942.20996983999,232.86300429000403,54469.2376344 2023-03-16,14:51:48.000,75,11124756,-795,0,1678978307,12942.23017876999,232.86300429000403,54469.20968592 2023-03-16,14:51:49.000,75,11124771,-795,0,1678978308,12942.25712401,232.89120081000146,54469.447248000004 2023-03-16,14:51:50.000,75,11124734,-795,0,1678978309,12942.331223419991,232.90529907000018,54469.51013208001 2023-03-16,14:51:51.000,75,11124735,-795,0,1678978310,12942.331223419991,232.92644645999826,54469.53109344 2023-03-16,14:51:52.000,75,11124752,-795,0,1678978311,12942.284069249996,232.96169211000233,54469.5520548 2023-03-16,14:51:53.000,75,11124730,-795,0,1678978312,12942.290805559991,232.9687412400017,54469.46122224001 2023-03-16,14:51:54.000,75,11124744,-795,0,1678978313,12942.358168660001,232.9687412400017,54469.41929952001 2023-03-16,14:51:55.000,75,11124761,-795,0,1678978314,12942.378377590001,232.99693775999913,54469.43327376 2023-03-16,14:51:56.000,75,11124712,-795,0,1678978315,12942.344696039996,233.01103601999785,54469.44026088001 2023-03-16,14:51:57.000,75,11124731,-795,0,1678978316,12942.358168660001,233.01808515000448,54469.44026088001 2023-03-16,14:51:58.000,75,11124711,-795,0,1678978317,12942.3177508,232.98988862999977,54469.398338160005 2023-03-16,14:51:59.000,75,11124744,-795,0,1678978318,12942.33795973,232.99693775999913,54469.48917072001 2023-03-16,14:52:00.000,75,11124704,-795,0,1678978319,12942.223442459996,233.07447818999935,54469.447248000004 2023-03-16,14:52:01.000,75,11124751,-795,0,1678978320,12942.15607936,233.18726427000365,54469.32147984001 2023-03-16,14:52:02.000,75,11124772,-795,0,1678978321,12942.25038769999,233.3282468699981,54469.36340256 2023-03-16,14:52:03.000,75,11124736,-795,0,1678978322,12942.311014489991,233.30709948000003,54469.22366016001 2023-03-16,14:52:04.000,75,11124755,-795,0,1678978323,12942.391850209991,233.2789029600026,54469.35641544 2023-03-16,14:52:05.000,75,11124749,-795,0,1678978324,12942.439004380001,233.25070643999788,54469.517119200005 2023-03-16,14:52:06.000,75,11124786,-795,0,1678978325,12942.412059139991,233.20841166000173,54469.5520548 2023-03-16,14:52:07.000,75,11124751,-795,0,1678978326,12942.432268069992,233.2154607900011,54469.52410632 2023-03-16,14:52:08.000,75,11124765,-795,0,1678978327,12942.351432349991,233.2295590499998,54469.42628664 2023-03-16,14:52:09.000,75,11124715,-795,0,1678978328,12942.391850209991,233.2295590499998,54469.49615784 2023-03-16,14:52:10.000,75,11124719,-795,0,1678978329,12942.351432349991,233.22250992000045,54469.50314496 2023-03-16,14:52:11.000,75,11124747,-795,0,1678978330,12942.344696039996,233.20841166000173,54469.41929952001 2023-03-16,14:52:12.000,75,11124734,-795,0,1678978331,12942.324487109996,233.2295590499998,54469.398338160005 2023-03-16,14:52:13.000,75,11124773,-795,0,1678978332,12942.3177508,233.22250992000045,54469.3773768 2023-03-16,14:52:14.000,75,11124767,-795,0,1678978333,12942.3177508,233.22250992000045,54469.32147984001 2023-03-16,14:52:15.000,75,11124703,-795,0,1678978334,12942.243651389996,233.22250992000045,54469.25859576 2023-03-16,14:52:16.000,75,11124723,-795,0,1678978335,12942.304278179996,233.2154607900011,54469.447248000004 2023-03-16,14:52:17.000,75,11124658,-795,0,1678978336,12942.33795973,233.2295590499998,54469.41231240001 2023-03-16,14:52:18.000,75,11124662,-795,0,1678978337,12942.304278179996,233.20136253000237,54469.300518480006 2023-03-16,14:52:19.000,75,11124751,-795,0,1678978338,12942.27059662999,233.2154607900011,54469.25160864001 2023-03-16,14:52:20.000,75,11124755,-795,0,1678978339,12942.243651389996,233.2295590499998,54469.21667304 2023-03-16,14:52:21.000,75,11124744,-795,0,1678978340,12942.27059662999,233.23660817999917,54469.39135104001 2023-03-16,14:52:22.000,75,11124759,-795,0,1678978341,12942.23017876999,233.24365730999853,54469.32147984001 2023-03-16,14:52:23.000,75,11124729,-795,0,1678978342,12942.243651389996,233.22250992000045,54469.300518480006 2023-03-16,14:52:24.000,75,11124677,-795,0,1678978343,12942.243651389996,233.20136253000237,54469.48917072001 2023-03-16,14:52:25.000,75,11124745,-795,0,1678978344,12942.203233529995,233.18726427000365,54469.36340256 2023-03-16,14:52:26.000,75,11124742,-795,0,1678978345,12942.223442459996,233.18726427000365,54469.39135104001 2023-03-16,14:52:27.000,75,11124734,-795,0,1678978346,12942.17628829,233.2295590499998,54469.33545408 2023-03-16,14:52:28.000,75,11124752,-795,0,1678978347,12942.07524364,233.22250992000045,54469.22366016001 2023-03-16,14:52:29.000,75,11124736,-795,0,1678978348,12942.081979949995,233.20841166000173,54469.22366016001 2023-03-16,14:52:30.000,75,11124730,-795,0,1678978349,12942.14934304999,233.18726427000365,54469.43327376 2023-03-16,14:52:31.000,75,11124754,-795,0,1678978350,12942.10892518999,233.25070643999788,54469.39135104001 2023-03-16,14:52:32.000,75,11124734,-795,0,1678978351,12942.09545257,233.2295590499998,54469.40532528 2023-03-16,14:52:33.000,75,11124697,-795,0,1678978352,12942.01461685,233.2295590499998,54469.20968592 2023-03-16,14:52:34.000,75,11124689,-795,0,1678978353,12942.041562089995,233.2154607900011,54469.27257000001 2023-03-16,14:52:35.000,75,11124752,-795,0,1678978354,12942.061771019995,233.194313400003,54469.26558288 2023-03-16,14:52:36.000,75,11124748,-795,0,1678978355,12941.940517439994,233.2295590499998,54469.31449272 2023-03-16,14:52:37.000,75,11124724,-795,0,1678978356,12941.960726369995,233.24365730999853,54469.22366016001 2023-03-16,14:52:38.000,75,11124785,-795,0,1678978357,12941.940517439994,233.25775557000452,54469.34244120001 2023-03-16,14:52:39.000,75,11124742,-795,0,1678978358,12941.95399006,233.24365730999853,54469.41929952001 2023-03-16,14:52:40.000,75,11124730,-795,0,1678978359,12941.859681719994,233.25070643999788,54469.132827600006 2023-03-16,14:52:41.000,75,11124673,-795,0,1678978360,12941.96746267999,233.194313400003,54469.36340256 2023-03-16,14:52:42.000,75,11124733,-795,0,1678978361,12941.960726369995,233.23660817999917,54469.398338160005 2023-03-16,14:52:43.000,75,11124777,-795,0,1678978362,12941.89336327,233.25775557000452,54469.25859576 2023-03-16,14:52:44.000,75,11124763,-795,0,1678978363,12941.832736479999,233.20841166000173,54469.230647280005 2023-03-16,14:52:45.000,75,11124730,-795,0,1678978364,12941.873154339999,233.25070643999788,54469.42628664 2023-03-16,14:52:46.000,75,11124742,-795,0,1678978365,12941.92704481999,233.27185383000324,54469.46122224001 2023-03-16,14:52:47.000,75,11124789,-795,0,1678978366,12941.9135722,233.26480470000388,54469.447248000004 2023-03-16,14:52:48.000,75,11124825,-795,0,1678978367,12941.82600016999,233.27185383000324,54469.36340256 2023-03-16,14:52:49.000,75,11124714,-795,0,1678978368,12941.86641802999,233.28595209000196,54469.40532528 2023-03-16,14:52:50.000,75,11124778,-795,0,1678978369,12941.84620909999,233.28595209000196,54469.39135104001 2023-03-16,14:52:51.000,75,11124749,-795,0,1678978370,12941.852945409999,233.28595209000196,54469.38436392 2023-03-16,14:52:52.000,75,11124732,-795,0,1678978371,12941.839472789994,233.3141486099994,54469.36340256 2023-03-16,14:52:53.000,75,11124725,-795,0,1678978372,12941.778845999994,233.30005035000067,54469.29353136001 2023-03-16,14:52:54.000,75,11124755,-795,0,1678978373,12941.805791239989,233.3141486099994,54469.36340256 2023-03-16,14:52:55.000,75,11124781,-795,0,1678978374,12941.879890649994,233.32119773999875,54469.51013208001 2023-03-16,14:52:56.000,75,11124706,-795,0,1678978375,12941.92704481999,233.32119773999875,54469.45423512 2023-03-16,14:52:57.000,75,11124669,-795,0,1678978376,12941.84620909999,233.30709948000003,54469.349428320005 2023-03-16,14:52:58.000,75,11124734,-795,0,1678978377,12941.772109689999,233.3282468699981,54469.20269880001 2023-03-16,14:52:59.000,75,11124760,-795,0,1678978378,12941.785582309989,233.3141486099994,54469.2376344 2023-03-16,14:53:00.000,75,11124785,-795,0,1678978379,12941.832736479999,233.30709948000003,54469.300518480006 2023-03-16,14:53:01.000,75,11124742,-755,0,1678978380,12941.839472789994,233.29300122000132,54469.15378896001 2023-03-16,14:53:02.000,75,11124757,-795,0,1678978381,12941.82600016999,233.30709948000003,54469.14680184 2023-03-16,14:53:03.000,75,11124775,-795,0,1678978382,12941.82600016999,233.32119773999875,54469.25859576 2023-03-16,14:53:04.000,75,11124726,-795,0,1678978383,12941.805791239989,233.34939426000346,54469.20968592 2023-03-16,14:53:05.000,75,11124724,-795,0,1678978384,12941.82600016999,233.3423451300041,54469.279557120004 2023-03-16,14:53:06.000,75,11124762,-795,0,1678978385,12941.82600016999,233.36349252000218,54469.3075056 2023-03-16,14:53:07.000,75,11124703,-795,0,1678978386,12941.839472789994,233.39873816999898,54469.3075056 2023-03-16,14:53:08.000,75,11124711,-795,0,1678978387,12941.778845999994,233.35644339000282,54469.14680184 2023-03-16,14:53:09.000,75,11124734,-795,0,1678978388,12941.812527549999,233.36349252000218,54469.2376344 2023-03-16,14:53:10.000,75,11124741,-795,0,1678978389,12941.82600016999,233.4128364299977,54469.39135104001 2023-03-16,14:53:11.000,75,11124774,-795,0,1678978390,12941.839472789994,233.35644339000282,54469.32147984001 2023-03-16,14:53:12.000,75,11124750,-795,0,1678978391,12941.84620909999,233.35644339000282,54469.37038968001 2023-03-16,14:53:13.000,75,11124691,-795,0,1678978392,12941.772109689999,233.38463991000026,54469.22366016001 2023-03-16,14:53:14.000,75,11124701,-795,0,1678978393,12941.839472789994,233.34939426000346,54469.21667304 2023-03-16,14:53:15.000,75,11124741,-795,0,1678978394,12941.832736479999,233.39168903999962,54469.36340256 2023-03-16,14:53:16.000,75,11124786,-795,0,1678978395,12941.84620909999,233.3423451300041,54469.41929952001 2023-03-16,14:53:17.000,75,11124751,-795,0,1678978396,12941.765373379989,233.39168903999962,54469.18872456 2023-03-16,14:53:18.000,75,11124754,-795,0,1678978397,12941.812527549999,233.33529600000475,54469.32147984001 2023-03-16,14:53:19.000,75,11124760,-795,0,1678978398,12941.873154339999,233.35644339000282,54469.44026088001 2023-03-16,14:53:20.000,75,11124770,-795,0,1678978399,12941.852945409999,233.32119773999875,54469.3773768 2023-03-16,14:53:21.000,75,11124701,-795,0,1678978400,12941.852945409999,233.30005035000067,54469.349428320005 2023-03-16,14:53:22.000,75,11124775,-795,0,1678978401,12941.84620909999,233.30709948000003,54469.36340256 2023-03-16,14:53:23.000,75,11124814,-795,0,1678978402,12941.86641802999,233.30709948000003,54469.36340256 2023-03-16,14:53:24.000,75,11124748,-795,0,1678978403,12941.819263859994,233.30709948000003,54469.27257000001 2023-03-16,14:53:25.000,75,11124734,-795,0,1678978404,12941.805791239989,233.30005035000067,54469.26558288 2023-03-16,14:53:26.000,75,11124750,-795,0,1678978405,12941.90683588999,233.27185383000324,54469.46122224001 2023-03-16,14:53:27.000,75,11124791,-795,0,1678978406,12941.9135722,233.2295590499998,54469.47519648 2023-03-16,14:53:28.000,75,11124773,-795,0,1678978407,12941.90683588999,233.24365730999853,54469.39135104001 2023-03-16,14:53:29.000,75,11124691,-795,0,1678978408,12941.90683588999,233.22250992000045,54469.36340256 2023-03-16,14:53:30.000,75,11124748,-795,0,1678978409,12941.859681719994,233.2154607900011,54469.230647280005 2023-03-16,14:53:31.000,75,11124730,-795,0,1678978410,12941.920308509994,233.22250992000045,54469.32846696 2023-03-16,14:53:32.000,75,11124762,-795,0,1678978411,12941.900099579994,233.194313400003,54469.31449272 2023-03-16,14:53:33.000,75,11124740,-795,0,1678978412,12941.873154339999,233.2154607900011,54469.28654424 2023-03-16,14:53:34.000,75,11124768,-795,0,1678978413,12941.89336327,233.24365730999853,54469.3075056 2023-03-16,14:53:35.000,75,11124745,-795,0,1678978414,12941.95399006,233.20136253000237,54469.44026088001 2023-03-16,14:53:36.000,75,11124786,-795,0,1678978415,12941.980935299995,233.18726427000365,54469.38436392 2023-03-16,14:53:37.000,75,11124708,-795,0,1678978416,12941.99440792,233.2295590499998,54469.38436392 2023-03-16,14:53:38.000,75,11124772,-795,0,1678978417,12941.900099579994,233.23660817999917,54469.1677632 2023-03-16,14:53:39.000,75,11124701,-795,0,1678978418,12941.980935299995,233.20136253000237,54469.15378896001 2023-03-16,14:53:40.000,75,11124723,-795,0,1678978419,12941.97419899,233.194313400003,54469.230647280005 2023-03-16,14:53:41.000,75,11124755,-795,0,1678978420,12941.9135722,233.194313400003,54469.14680184 2023-03-16,14:53:42.000,75,11124709,-795,0,1678978421,12942.021353159995,233.20841166000173,54469.181737440005 2023-03-16,14:53:43.000,75,11124757,-795,0,1678978422,12942.00788053999,233.1661168799983,54469.230647280005 2023-03-16,14:53:44.000,75,11124761,-795,0,1678978423,12942.122397809995,233.2154607900011,54469.29353136001 2023-03-16,14:53:45.000,75,11124739,-795,0,1678978424,12942.081979949995,233.1661168799983,54469.300518480006 2023-03-16,14:53:46.000,75,11124774,-795,0,1678978425,12942.09545257,233.1802151400043,54469.25859576 2023-03-16,14:53:47.000,75,11124767,-795,0,1678978426,12942.061771019995,233.1802151400043,54469.132827600006 2023-03-16,14:53:48.000,75,11124761,-795,0,1678978427,12942.04829839999,233.18726427000365,54469.07693064001 2023-03-16,14:53:49.000,75,11124739,-795,0,1678978428,12942.12913411999,233.1661168799983,54469.26558288 2023-03-16,14:53:50.000,75,11124748,-795,0,1678978429,12942.162815669995,233.15906774999894,54469.31449272 2023-03-16,14:53:51.000,75,11124773,-795,0,1678978430,12942.12913411999,233.17316600999766,54469.300518480006 2023-03-16,14:53:52.000,75,11124691,-795,0,1678978431,12942.1156615,233.15906774999894,54469.13981472 2023-03-16,14:53:53.000,75,11124724,-795,0,1678978432,12942.102188879995,233.20136253000237,54469.17475032001 2023-03-16,14:53:54.000,75,11124692,-795,0,1678978433,12942.13587043,233.17316600999766,54469.15378896001 2023-03-16,14:53:55.000,75,11124703,-795,0,1678978434,12942.15607936,233.14496949000022,54469.31449272 2023-03-16,14:53:56.000,75,11124727,-795,0,1678978435,12942.183024599995,233.2295590499998,54469.32147984001 2023-03-16,14:53:57.000,75,11124758,-795,0,1678978436,12942.203233529995,233.1661168799983,54469.132827600006 2023-03-16,14:53:58.000,75,11124783,-795,0,1678978437,12942.19649722,233.20136253000237,54469.26558288 2023-03-16,14:53:59.000,75,11124746,-795,0,1678978438,12942.284069249996,233.17316600999766,54469.48917072001 2023-03-16,14:54:00.000,75,11124706,-795,0,1678978439,12942.324487109996,233.17316600999766,54469.41929952001 2023-03-16,14:54:01.000,75,11124719,-795,0,1678978440,12942.27059662999,233.15201861999958,54469.38436392 2023-03-16,14:54:02.000,75,11124744,-795,0,1678978441,12942.29754187,233.18726427000365,54469.37038968001 2023-03-16,14:54:03.000,75,11124757,-795,0,1678978442,12942.27059662999,233.1802151400043,54469.279557120004 2023-03-16,14:54:04.000,75,11124739,-795,0,1678978443,12942.311014489991,233.17316600999766,54469.28654424 2023-03-16,14:54:05.000,75,11124730,-795,0,1678978444,12942.378377590001,233.15906774999894,54469.42628664 2023-03-16,14:54:06.000,75,11124760,-795,0,1678978445,12942.391850209991,233.17316600999766,54469.47519648 2023-03-16,14:54:07.000,75,11124731,-795,0,1678978446,12942.391850209991,233.20841166000173,54469.36340256 2023-03-16,14:54:08.000,75,11124735,-795,0,1678978447,12942.344696039996,233.194313400003,54469.3075056 2023-03-16,14:54:09.000,75,11124711,-795,0,1678978448,12942.445740689996,233.17316600999766,54469.41929952001 2023-03-16,14:54:10.000,75,11124755,-795,0,1678978449,12942.439004380001,233.1802151400043,54469.39135104001 2023-03-16,14:54:11.000,75,11124743,-795,0,1678978450,12942.459213310001,233.13792036000086,54469.41929952001 2023-03-16,14:54:12.000,75,11124769,-795,0,1678978451,12942.459213310001,233.12382210000214,54469.41231240001 2023-03-16,14:54:13.000,75,11124735,-795,0,1678978452,12942.432268069992,233.14496949000022,54469.300518480006 2023-03-16,14:54:14.000,75,11124727,-795,0,1678978453,12942.492894859992,233.1661168799983,54469.34244120001 2023-03-16,14:54:15.000,75,11124729,-795,0,1678978454,12942.540049030002,233.14496949000022,54469.50314496 2023-03-16,14:54:16.000,75,11124770,-795,0,1678978455,12942.593939509992,233.13792036000086,54469.468209360006 2023-03-16,14:54:17.000,75,11124717,-795,0,1678978456,12942.593939509992,233.15906774999894,54469.41929952001 2023-03-16,14:54:18.000,75,11124759,-795,0,1678978457,12942.540049030002,233.17316600999766,54469.447248000004 2023-03-16,14:54:19.000,75,11124729,-795,0,1678978458,12942.486158549997,233.1661168799983,54469.22366016001 2023-03-16,14:54:20.000,75,11124699,-795,0,1678978459,12942.432268069992,233.194313400003,54469.24462152001 2023-03-16,14:54:21.000,75,11124746,-795,0,1678978460,12942.506367479997,233.18726427000365,54469.20269880001 2023-03-16,14:54:22.000,75,11124725,-795,0,1678978461,12942.479422240001,233.2295590499998,54469.38436392 2023-03-16,14:54:23.000,75,11124762,-795,0,1678978462,12942.526576409997,233.18726427000365,54469.300518480006 2023-03-16,14:54:24.000,75,11124708,-795,0,1678978463,12942.546785339997,233.20841166000173,54469.41231240001 2023-03-16,14:54:25.000,75,11124677,-795,0,1678978464,12942.540049030002,233.22250992000045,54469.39135104001 2023-03-16,14:54:26.000,75,11124733,-795,0,1678978465,12942.553521649992,233.23660817999917,54469.349428320005 2023-03-16,14:54:27.000,75,11124726,-795,0,1678978466,12942.506367479997,233.23660817999917,54469.28654424 2023-03-16,14:54:28.000,75,11124743,-795,0,1678978467,12942.486158549997,233.26480470000388,54469.24462152001 2023-03-16,14:54:29.000,75,11124726,-795,0,1678978468,12942.553521649992,233.25775557000452,54469.37038968001 2023-03-16,14:54:30.000,75,11124758,-795,0,1678978469,12942.560257960002,233.26480470000388,54469.43327376 2023-03-16,14:54:31.000,75,11124744,-795,0,1678978470,12942.587203199997,233.2789029600026,54469.47519648 2023-03-16,14:54:32.000,75,11124716,-795,0,1678978471,12942.614148439992,233.30005035000067,54469.40532528 2023-03-16,14:54:33.000,75,11124770,-795,0,1678978472,12942.533312719992,233.28595209000196,54469.25160864001 2023-03-16,14:54:34.000,75,11124711,-795,0,1678978473,12942.533312719992,233.30709948000003,54469.24462152001 2023-03-16,14:54:35.000,75,11124707,-795,0,1678978474,12942.553521649992,233.32119773999875,54469.300518480006 2023-03-16,14:54:36.000,75,11124752,-795,0,1678978475,12942.607412129997,233.33529600000475,54469.38436392 2023-03-16,14:54:37.000,75,11124702,-795,0,1678978476,12942.607412129997,233.30005035000067,54469.300518480006 2023-03-16,14:54:38.000,75,11124698,-795,0,1678978477,12942.600675820002,233.3282468699981,54469.38436392 2023-03-16,14:54:39.000,75,11124746,-795,0,1678978478,12942.721929400002,233.30005035000067,54469.52410632 2023-03-16,14:54:40.000,75,11124719,-795,0,1678978479,12942.668038919997,233.33529600000475,54469.53109344 2023-03-16,14:54:41.000,75,11124671,-795,0,1678978480,12942.661302610002,233.32119773999875,54469.53109344 2023-03-16,14:54:42.000,75,11124771,-795,0,1678978481,12942.620884750002,233.3423451300041,54469.14680184 2023-03-16,14:54:43.000,75,11124754,-795,0,1678978482,12942.600675820002,233.36349252000218,54469.31449272 2023-03-16,14:54:44.000,75,11124770,-795,0,1678978483,12942.620884750002,233.33529600000475,54469.34244120001 2023-03-16,14:54:45.000,75,11124730,-795,0,1678978484,12942.708456779998,233.3775907800009,54469.45423512 2023-03-16,14:54:46.000,75,11124739,-795,0,1678978485,12942.674775229993,233.39873816999898,54469.58699040001 2023-03-16,14:54:47.000,75,11124745,-795,0,1678978486,12942.661302610002,233.37054165000154,54469.48917072001 2023-03-16,14:54:48.000,75,11124744,-795,0,1678978487,12942.620884750002,233.43398382000305,54469.27257000001 2023-03-16,14:54:49.000,75,11124735,-795,0,1678978488,12942.587203199997,233.41988556000433,54469.41231240001 2023-03-16,14:54:50.000,75,11124738,-795,0,1678978489,12942.620884750002,233.4269346900037,54469.40532528 2023-03-16,14:54:51.000,75,11124710,-795,0,1678978490,12942.573730579992,233.49037685999792,54469.300518480006 2023-03-16,14:54:52.000,75,11124731,-795,0,1678978491,12942.553521649992,233.51152425000328,54469.3075056 2023-03-16,14:54:53.000,75,11124727,-795,0,1678978492,12942.479422240001,233.51152425000328,54469.24462152001 2023-03-16,14:54:54.000,75,11124731,-795,0,1678978493,12942.573730579992,233.54676990000007,54469.52410632 2023-03-16,14:54:55.000,75,11124720,-795,0,1678978494,12942.614148439992,233.50447512000392,54469.58699040001 2023-03-16,14:54:56.000,75,11124710,-795,0,1678978495,12942.627621059997,233.5397207700007,54469.49615784 2023-03-16,14:54:57.000,75,11124725,-795,0,1678978496,12942.593939509992,233.54676990000007,54469.53808056001 2023-03-16,14:54:58.000,75,11124730,-795,0,1678978497,12942.513103789992,233.56791728999815,54469.37038968001 2023-03-16,14:54:59.000,75,11124711,-795,0,1678978498,12942.540049030002,233.55381902999943,54469.37038968001 2023-03-16,14:55:00.000,75,11124750,-795,0,1678978499,12942.519840100002,233.54676990000007,54469.49615784 2023-03-16,14:55:01.000,75,11124715,-795,0,1678978500,12942.526576409997,233.59611381000286,54469.47519648 2023-03-16,14:55:02.000,75,11124723,-795,0,1678978501,12942.506367479997,233.58201555000414,54469.47519648 2023-03-16,14:55:03.000,75,11124751,-795,0,1678978502,12942.486158549997,233.57496642000478,54469.3773768 2023-03-16,14:55:04.000,75,11124716,-795,0,1678978503,12942.519840100002,233.61021207000158,54469.517119200005 2023-03-16,14:55:05.000,75,11124690,-795,0,1678978504,12942.499631170002,233.61726120000094,54469.47519648 2023-03-16,14:55:06.000,75,11124770,-795,0,1678978505,12942.499631170002,233.60316294000222,54469.447248000004 2023-03-16,14:55:07.000,75,11124754,-795,0,1678978506,12942.398586520001,233.61726120000094,54469.32846696 2023-03-16,14:55:08.000,75,11124731,-795,0,1678978507,12942.405322829996,233.60316294000222,54469.3075056 2023-03-16,14:55:09.000,75,11124751,-795,0,1678978508,12942.445740689996,233.63840858999902,54469.47519648 2023-03-16,14:55:10.000,75,11124717,-795,0,1678978509,12942.486158549997,233.63840858999902,54469.5520548 2023-03-16,14:55:11.000,75,11124688,-795,0,1678978510,12942.459213310001,233.58201555000414,54469.44026088001 2023-03-16,14:55:12.000,75,11124698,-795,0,1678978511,12942.459213310001,233.64545771999838,54469.48917072001 2023-03-16,14:55:13.000,75,11124720,-795,0,1678978512,12942.358168660001,233.6243103300003,54469.279557120004 2023-03-16,14:55:14.000,75,11124711,-795,0,1678978513,12942.351432349991,233.59611381000286,54469.33545408 2023-03-16,14:55:15.000,75,11124756,-795,0,1678978514,12942.331223419991,233.64545771999838,54469.42628664 2023-03-16,14:55:16.000,75,11124725,-795,0,1678978515,12942.358168660001,233.58201555000414,54469.46122224001 2023-03-16,14:55:17.000,75,11124729,-795,0,1678978516,12942.27733294,233.65250684999774,54469.42628664 2023-03-16,14:55:18.000,75,11124750,-795,0,1678978517,12942.29754187,233.60316294000222,54469.31449272 2023-03-16,14:55:19.000,75,11124754,-795,0,1678978518,12942.364904969996,233.63135945999966,54469.517119200005 2023-03-16,14:55:20.000,75,11124724,-795,0,1678978519,12942.324487109996,233.66660511000373,54469.5520548 2023-03-16,14:55:21.000,75,11124708,-795,0,1678978520,12942.3177508,233.61726120000094,54469.37038968001 2023-03-16,14:55:22.000,75,11124722,-795,0,1678978521,12942.29754187,233.65250684999774,54469.50314496 2023-03-16,14:55:23.000,75,11124761,-795,0,1678978522,12942.25038769999,233.61726120000094,54469.24462152001 2023-03-16,14:55:24.000,75,11124736,-795,0,1678978523,12942.25712401,233.60316294000222,54469.349428320005 2023-03-16,14:55:25.000,75,11124731,-795,0,1678978524,12942.311014489991,233.6243103300003,54469.44026088001 2023-03-16,14:55:26.000,75,11124775,-795,0,1678978525,12942.331223419991,233.61021207000158,54469.5520548 2023-03-16,14:55:27.000,75,11124750,-795,0,1678978526,12942.331223419991,233.63135945999966,54469.53808056001 2023-03-16,14:55:28.000,75,11124795,-795,0,1678978527,12942.311014489991,233.5890646800035,54469.43327376 2023-03-16,14:55:29.000,75,11124685,-795,0,1678978528,12942.284069249996,233.60316294000222,54469.5520548 2023-03-16,14:55:30.000,75,11124754,-795,0,1678978529,12942.304278179996,233.58201555000414,54469.51013208001 2023-03-16,14:55:31.000,75,11124776,-795,0,1678978530,12942.27059662999,233.65250684999774,54469.54506768 2023-03-16,14:55:32.000,75,11124745,-795,0,1678978531,12942.284069249996,233.6243103300003,54469.53109344 2023-03-16,14:55:33.000,75,11124759,-795,0,1678978532,12942.15607936,233.61726120000094,54469.45423512 2023-03-16,14:55:34.000,75,11124763,-795,0,1678978533,12942.223442459996,233.58201555000414,54469.50314496 2023-03-16,14:55:35.000,75,11124737,-795,0,1678978534,12942.29754187,233.61021207000158,54469.62891312001 2023-03-16,14:55:36.000,75,11124707,-795,0,1678978535,12942.25038769999,233.61021207000158,54469.60795176001 2023-03-16,14:55:37.000,75,11124710,-795,0,1678978536,12942.223442459996,233.58201555000414,54469.566029040005 2023-03-16,14:55:38.000,75,11124723,-795,0,1678978537,12942.19649722,233.525622510002,54469.3773768 2023-03-16,14:55:39.000,75,11124706,-755,0,1678978538,12942.16955197999,233.58201555000414,54469.41929952001 2023-03-16,14:55:40.000,75,11124745,-795,0,1678978539,12942.21670615,233.57496642000478,54469.55904192001 2023-03-16,14:55:41.000,75,11124766,-795,0,1678978540,12942.203233529995,233.5608681599988,54469.46122224001 2023-03-16,14:55:42.000,75,11124768,-795,0,1678978541,12942.162815669995,233.55381902999943,54469.40532528 2023-03-16,14:55:43.000,75,11124731,-795,0,1678978542,12942.08871625999,233.5608681599988,54469.279557120004 2023-03-16,14:55:44.000,75,11124731,-795,0,1678978543,12942.162815669995,233.53267164000135,54469.26558288 2023-03-16,14:55:45.000,75,11124757,-795,0,1678978544,12942.18976090999,233.5608681599988,54469.32147984001 2023-03-16,14:55:46.000,75,11124748,-795,0,1678978545,12942.18976090999,233.525622510002,54469.349428320005 2023-03-16,14:55:47.000,75,11124756,-795,0,1678978546,12942.19649722,233.57496642000478,54469.36340256 2023-03-16,14:55:48.000,75,11124735,-795,0,1678978547,12942.13587043,233.51152425000328,54469.21667304 2023-03-16,14:55:49.000,75,11124767,-795,0,1678978548,12942.13587043,233.5397207700007,54469.24462152001 2023-03-16,14:55:50.000,75,11124731,-795,0,1678978549,12942.21670615,233.5397207700007,54469.398338160005 2023-03-16,14:55:51.000,75,11124740,-795,0,1678978550,12942.23017876999,233.53267164000135,54469.42628664 2023-03-16,14:55:52.000,75,11124747,-795,0,1678978551,12942.27059662999,233.54676990000007,54469.41929952001 2023-03-16,14:55:53.000,75,11124691,-795,0,1678978552,12942.16955197999,233.5608681599988,54469.20968592 2023-03-16,14:55:54.000,75,11124702,-795,0,1678978553,12942.23017876999,233.55381902999943,54469.300518480006 2023-03-16,14:55:55.000,75,11124738,-795,0,1678978554,12942.20996983999,233.58201555000414,54469.36340256 2023-03-16,14:55:56.000,75,11124735,-795,0,1678978555,12942.25038769999,233.525622510002,54469.32846696 2023-03-16,14:55:57.000,75,11124714,-795,0,1678978556,12942.15607936,233.59611381000286,54469.19571168 2023-03-16,14:55:58.000,75,11124707,-795,0,1678978557,12942.16955197999,233.56791728999815,54469.181737440005 2023-03-16,14:55:59.000,75,11124735,-795,0,1678978558,12942.19649722,233.60316294000222,54469.45423512 2023-03-16,14:56:00.000,75,11124691,-795,0,1678978559,12942.243651389996,233.60316294000222,54469.5520548 2023-03-16,14:56:01.000,75,11124718,-795,0,1678978560,12942.23691508,233.63840858999902,54469.42628664 2023-03-16,14:56:02.000,75,11124769,-795,0,1678978561,12942.21670615,233.61726120000094,54469.32846696 2023-03-16,14:56:03.000,75,11124681,-795,0,1678978562,12942.142606739995,233.63135945999966,54469.18872456 2023-03-16,14:56:04.000,75,11124753,-795,0,1678978563,12942.183024599995,233.61726120000094,54469.20269880001 2023-03-16,14:56:05.000,75,11124720,-795,0,1678978564,12942.19649722,233.66660511000373,54469.33545408 2023-03-16,14:56:06.000,75,11124734,-795,0,1678978565,12942.223442459996,233.63840858999902,54469.38436392 2023-03-16,14:56:07.000,75,11124741,-795,0,1678978566,12942.21670615,233.68070337000245,54469.3773768 2023-03-16,14:56:08.000,75,11124694,-795,0,1678978567,12942.183024599995,233.66660511000373,54469.32147984001 2023-03-16,14:56:09.000,75,11124741,-795,0,1678978568,12942.19649722,233.69480163000117,54469.37038968001 2023-03-16,14:56:10.000,75,11124728,-795,0,1678978569,12942.21670615,233.69480163000117,54469.36340256 2023-03-16,14:56:11.000,75,11124749,-795,0,1678978570,12942.23691508,233.70889988999988,54469.45423512 2023-03-16,14:56:12.000,75,11124766,-795,0,1678978571,12942.243651389996,233.70889988999988,54469.398338160005 2023-03-16,14:56:13.000,75,11124712,-795,0,1678978572,12942.16955197999,233.70185076000053,54469.33545408 2023-03-16,14:56:14.000,75,11124750,-795,0,1678978573,12942.203233529995,233.7229981499986,54469.3075056 2023-03-16,14:56:15.000,75,11124742,-795,0,1678978574,12942.25712401,233.74414554000396,54469.46122224001 2023-03-16,14:56:16.000,75,11124698,-795,0,1678978575,12942.284069249996,233.75119467000331,54469.517119200005 2023-03-16,14:56:17.000,75,11124738,-795,0,1678978576,12942.243651389996,233.77939119000075,54469.35641544 2023-03-16,14:56:18.000,75,11124746,-795,0,1678978577,12942.27059662999,233.7229981499986,54469.29353136001 2023-03-16,14:56:19.000,75,11124714,-795,0,1678978578,12942.203233529995,233.77939119000075,54469.41929952001 2023-03-16,14:56:20.000,75,11124742,-795,0,1678978579,12942.351432349991,233.75119467000331,54469.46122224001 2023-03-16,14:56:21.000,75,11124789,-795,0,1678978580,12942.290805559991,233.7723420600014,54469.54506768 2023-03-16,14:56:22.000,75,11124788,-795,0,1678978581,12942.311014489991,233.76529293000203,54469.36340256 2023-03-16,14:56:23.000,75,11124741,-795,0,1678978582,12942.25038769999,233.8357842300029,54469.349428320005 2023-03-16,14:56:24.000,75,11124706,-795,0,1678978583,12942.324487109996,233.79348944999947,54469.35641544 2023-03-16,14:56:25.000,75,11124731,-795,0,1678978584,12942.311014489991,233.81463684000482,54469.32846696 2023-03-16,14:56:26.000,75,11124746,-795,0,1678978585,12942.324487109996,233.85693162000098,54469.35641544 2023-03-16,14:56:27.000,75,11124733,-795,0,1678978586,12942.27059662999,233.87807900999906,54469.25859576 2023-03-16,14:56:28.000,75,11124757,-795,0,1678978587,12942.243651389996,233.84988249000162,54469.19571168 2023-03-16,14:56:29.000,75,11124730,-795,0,1678978588,12942.311014489991,233.8992264000044,54469.38436392 2023-03-16,14:56:30.000,75,11124744,-795,0,1678978589,12942.358168660001,233.90627553000377,54469.468209360006 2023-03-16,14:56:31.000,75,11124735,-795,0,1678978590,12942.344696039996,233.94152118000056,54469.447248000004 2023-03-16,14:56:32.000,75,11124719,-795,0,1678978591,12942.33795973,233.92742292000185,54469.45423512 2023-03-16,14:56:33.000,75,11124736,-795,0,1678978592,12942.20996983999,233.96266856999864,54469.181737440005 2023-03-16,14:56:34.000,75,11124702,-795,0,1678978593,12942.29754187,234.0190616100008,54469.32846696 2023-03-16,14:56:35.000,75,11124727,-795,0,1678978594,12942.331223419991,234.0190616100008,54469.41231240001 2023-03-16,14:56:36.000,75,11124776,-795,0,1678978595,12942.351432349991,233.9979142200027,54469.40532528 2023-03-16,14:56:37.000,75,11124739,-795,0,1678978596,12942.25038769999,234.04020899999887,54469.25859576 2023-03-16,14:56:38.000,75,11124725,-795,0,1678978597,12942.27059662999,234.05430726000486,54469.300518480006 2023-03-16,14:56:39.000,75,11124717,-795,0,1678978598,12942.324487109996,234.09660204000102,54469.398338160005 2023-03-16,14:56:40.000,75,11124745,-795,0,1678978599,12942.391850209991,234.0825037800023,54469.43327376 2023-03-16,14:56:41.000,75,11124734,-795,0,1678978600,12942.358168660001,234.11070029999973,54469.4821836 2023-03-16,14:56:42.000,75,11124784,-795,0,1678978601,12942.391850209991,234.11070029999973,54469.42628664 2023-03-16,14:56:43.000,75,11124781,-795,0,1678978602,12942.324487109996,234.1459459500038,54469.40532528 2023-03-16,14:56:44.000,75,11124767,-795,0,1678978603,12942.21670615,234.13889682000445,54469.25160864001 2023-03-16,14:56:45.000,75,11124765,-795,0,1678978604,12942.27059662999,234.17414247000124,54469.181737440005 2023-03-16,14:56:46.000,75,11124750,-795,0,1678978605,12942.472685929992,234.15299508000317,54469.517119200005 2023-03-16,14:56:47.000,75,11124764,-795,0,1678978606,12942.432268069992,234.20233898999868,54469.48917072001 2023-03-16,14:56:48.000,75,11124759,-795,0,1678978607,12942.445740689996,234.16709334000188,54469.5520548 2023-03-16,14:56:49.000,75,11124714,-795,0,1678978608,12942.385113899996,234.21643725000467,54469.33545408 2023-03-16,14:56:50.000,75,11124753,-795,0,1678978609,12942.398586520001,234.19528985999932,54469.3773768 2023-03-16,14:56:51.000,75,11124782,-795,0,1678978610,12942.412059139991,234.1811916000006,54469.44026088001 2023-03-16,14:56:52.000,75,11124739,-795,0,1678978611,12942.445740689996,234.22348638000403,54469.41231240001 2023-03-16,14:56:53.000,75,11124725,-795,0,1678978612,12942.351432349991,234.23758464000275,54469.35641544 2023-03-16,14:56:54.000,75,11124760,-795,0,1678978613,12942.344696039996,234.25168290000147,54469.3773768 2023-03-16,14:56:55.000,75,11124784,-795,0,1678978614,12942.445740689996,234.25873203000083,54469.54506768 2023-03-16,14:56:56.000,75,11124753,-795,0,1678978615,12942.486158549997,234.2657811600002,54469.50314496 2023-03-16,14:56:57.000,75,11124738,-795,0,1678978616,12942.432268069992,234.2939776800049,54469.41929952001 2023-03-16,14:56:58.000,75,11124766,-795,0,1678978617,12942.432268069992,234.27283028999955,54469.24462152001 2023-03-16,14:56:59.000,75,11124745,-795,0,1678978618,12942.398586520001,234.2657811600002,54469.3773768 2023-03-16,14:57:00.000,75,11124773,-795,0,1678978619,12942.472685929992,234.28692854999827,54469.51013208001 2023-03-16,14:57:01.000,75,11124750,-795,0,1678978620,12942.506367479997,234.32217420000234,54469.45423512 2023-03-16,14:57:02.000,75,11124786,-795,0,1678978621,12942.486158549997,234.3292233300017,54469.48917072001 2023-03-16,14:57:03.000,75,11124724,-795,0,1678978622,12942.432268069992,234.31512507000298,54469.3075056 2023-03-16,14:57:04.000,75,11124714,-795,0,1678978623,12942.465949619997,234.34332159000041,54469.42628664 2023-03-16,14:57:05.000,75,11124765,-795,0,1678978624,12942.445740689996,234.30807594000362,54469.36340256 2023-03-16,14:57:06.000,75,11124741,-795,0,1678978625,12942.479422240001,234.34332159000041,54469.39135104001 2023-03-16,14:57:07.000,75,11124726,-795,0,1678978626,12942.459213310001,234.34332159000041,54469.398338160005 2023-03-16,14:57:08.000,75,11124731,-795,0,1678978627,12942.385113899996,234.35037071999977,54469.28654424 2023-03-16,14:57:09.000,75,11124741,-795,0,1678978628,12942.344696039996,234.35741984999913,54469.230647280005 2023-03-16,14:57:10.000,75,11124749,-795,0,1678978629,12942.472685929992,234.38561637000385,54469.48917072001 2023-03-16,14:57:11.000,75,11124756,-795,0,1678978630,12942.479422240001,234.39971463000256,54469.49615784 2023-03-16,14:57:12.000,75,11124700,-795,0,1678978631,12942.459213310001,234.40676376000192,54469.45423512 2023-03-16,14:57:13.000,75,11124731,-795,0,1678978632,12942.385113899996,234.42086202000064,54469.21667304 2023-03-16,14:57:14.000,75,11124781,-795,0,1678978633,12942.432268069992,234.42086202000064,54469.398338160005 2023-03-16,14:57:15.000,75,11124752,-795,0,1678978634,12942.439004380001,234.46315680000407,54469.4821836 2023-03-16,14:57:16.000,75,11124735,-795,0,1678978635,12942.492894859992,234.42791115,54469.39135104001 2023-03-16,14:57:17.000,75,11124747,-795,0,1678978636,12942.351432349991,234.4561076700047,54469.36340256 2023-03-16,14:57:18.000,75,11124735,-795,0,1678978637,12942.391850209991,234.4561076700047,54469.31449272 2023-03-16,14:57:19.000,75,11124771,-795,0,1678978638,12942.445740689996,234.47020593000343,54469.53808056001 2023-03-16,14:57:20.000,75,11124744,-795,0,1678978639,12942.445740689996,234.48430419000215,54469.52410632 2023-03-16,14:57:21.000,75,11124719,-795,0,1678978640,12942.472685929992,234.48430419000215,54469.44026088001 2023-03-16,14:57:22.000,75,11124782,-795,0,1678978641,12942.519840100002,234.5406972300043,54469.53808056001 2023-03-16,14:57:23.000,75,11124748,-795,0,1678978642,12942.425531759996,234.50545158000023,54469.35641544 2023-03-16,14:57:24.000,75,11124770,-795,0,1678978643,12942.445740689996,234.51954983999894,54469.31449272 2023-03-16,14:57:25.000,75,11124728,-795,0,1678978644,12942.465949619997,234.51954983999894,54469.517119200005 2023-03-16,14:57:26.000,75,11124734,-795,0,1678978645,12942.540049030002,234.50545158000023,54469.60096464 2023-03-16,14:57:27.000,75,11124719,-795,0,1678978646,12942.513103789992,234.5406972300043,54469.55904192001 2023-03-16,14:57:28.000,75,11124776,-795,0,1678978647,12942.492894859992,234.53364809999766,54469.41231240001 2023-03-16,14:57:29.000,75,11124762,-795,0,1678978648,12942.560257960002,234.49840245000087,54469.468209360006 2023-03-16,14:57:30.000,75,11124730,-795,0,1678978649,12942.526576409997,234.53364809999766,54469.4821836 2023-03-16,14:57:31.000,75,11124695,-795,0,1678978650,12942.526576409997,234.54774636000366,54469.5520548 2023-03-16,14:57:32.000,75,11124775,-795,0,1678978651,12942.553521649992,234.5406972300043,54469.517119200005 2023-03-16,14:57:33.000,75,11124748,-795,0,1678978652,12942.439004380001,234.5265989699983,54469.43327376 2023-03-16,14:57:34.000,75,11124760,-795,0,1678978653,12942.459213310001,234.5406972300043,54469.42628664 2023-03-16,14:57:35.000,75,11124752,-795,0,1678978654,12942.540049030002,234.53364809999766,54469.57301616 2023-03-16,14:57:36.000,75,11124713,-795,0,1678978655,12942.540049030002,234.56889375000173,54469.55904192001 2023-03-16,14:57:37.000,75,11124745,-795,0,1678978656,12942.506367479997,234.5406972300043,54469.55904192001 2023-03-16,14:57:38.000,75,11124751,-795,0,1678978657,12942.465949619997,234.5406972300043,54469.35641544 2023-03-16,14:57:39.000,75,11124784,-795,0,1678978658,12942.412059139991,234.56184462000238,54469.40532528 2023-03-16,14:57:40.000,75,11124759,-795,0,1678978659,12942.465949619997,234.56889375000173,54469.51013208001 2023-03-16,14:57:41.000,75,11124763,-795,0,1678978660,12942.479422240001,234.6111885299979,54469.517119200005 2023-03-16,14:57:42.000,75,11124753,-795,0,1678978661,12942.452476999992,234.5759428800011,54469.48917072001 2023-03-16,14:57:43.000,75,11124737,-795,0,1678978662,12942.445740689996,234.56889375000173,54469.447248000004 2023-03-16,14:57:44.000,75,11124694,-795,0,1678978663,12942.492894859992,234.6111885299979,54469.51013208001 2023-03-16,14:57:45.000,75,11124749,-795,0,1678978664,12942.351432349991,234.60413939999853,54469.14680184 2023-03-16,14:57:46.000,75,11124728,-795,0,1678978665,12942.33795973,234.61823766000452,54469.25859576 2023-03-16,14:57:47.000,75,11124734,-795,0,1678978666,12942.351432349991,234.61823766000452,54469.20968592 2023-03-16,14:57:48.000,75,11124747,-795,0,1678978667,12942.391850209991,234.64643418000196,54469.230647280005 2023-03-16,14:57:49.000,75,11124754,-795,0,1678978668,12942.412059139991,234.62528679000388,54469.38436392 2023-03-16,14:57:50.000,75,11124768,-795,0,1678978669,12942.432268069992,234.64643418000196,54469.4821836 2023-03-16,14:57:51.000,75,11124751,-795,0,1678978670,12942.391850209991,234.63233592000324,54469.46122224001 2023-03-16,14:57:52.000,75,11124718,-795,0,1678978671,12942.432268069992,234.60413939999853,54469.4821836 2023-03-16,14:57:53.000,75,11124784,-795,0,1678978672,12942.405322829996,234.66053244000068,54469.44026088001 2023-03-16,14:57:54.000,75,11124728,-795,0,1678978673,12942.344696039996,234.61823766000452,54469.22366016001 2023-03-16,14:57:55.000,75,11124723,-795,0,1678978674,12942.324487109996,234.65348331000132,54469.20968592 2023-03-16,14:57:56.000,75,11124747,-795,0,1678978675,12942.378377590001,234.65348331000132,54469.181737440005 2023-03-16,14:57:57.000,75,11124733,-795,0,1678978676,12942.432268069992,234.65348331000132,54469.468209360006 2023-03-16,14:57:58.000,75,11124744,-795,0,1678978677,12942.479422240001,234.64643418000196,54469.53109344 2023-03-16,14:57:59.000,75,11124761,-795,0,1678978678,12942.371641279991,234.65348331000132,54469.32846696 2023-03-16,14:58:00.000,75,11124757,-795,0,1678978679,12942.439004380001,234.59709026999917,54469.06994352 2023-03-16,14:58:01.000,75,11124709,-795,0,1678978680,12942.432268069992,234.66758157000004,54469.5520548 2023-03-16,14:58:02.000,75,11124732,-795,0,1678978681,12942.465949619997,234.61823766000452,54469.25859576 2023-03-16,14:58:03.000,75,11124764,-795,0,1678978682,12942.371641279991,234.6111885299979,54469.279557120004 2023-03-16,14:58:04.000,75,11124753,-795,0,1678978683,12942.472685929992,234.56184462000238,54469.11885336 2023-03-16,14:58:05.000,75,11124713,-795,0,1678978684,12942.452476999992,234.5406972300043,54469.36340256 2023-03-16,14:58:06.000,75,11124705,-795,0,1678978685,12942.499631170002,234.5406972300043,54469.43327376 2023-03-16,14:58:07.000,75,11124746,-795,0,1678978686,12942.452476999992,234.49840245000087,54469.44026088001 2023-03-16,14:58:08.000,75,11124779,-795,0,1678978687,12942.418795450001,234.46315680000407,54469.25160864001 2023-03-16,14:58:09.000,75,11124693,-795,0,1678978688,12942.465949619997,234.37151810999785,54469.29353136001 2023-03-16,14:58:10.000,75,11124738,-795,0,1678978689,12942.425531759996,234.37151810999785,54469.3075056 2023-03-16,14:58:11.000,75,11124812,-795,0,1678978690,12942.432268069992,234.31512507000298,54469.24462152001 2023-03-16,14:58:12.000,75,11124712,-795,0,1678978691,12942.472685929992,234.27283028999955,54469.41929952001 2023-03-16,14:58:13.000,75,11124762,-795,0,1678978692,12942.425531759996,234.22348638000403,54469.32846696 2023-03-16,14:58:14.000,75,11124738,-795,0,1678978693,12942.418795450001,234.13889682000445,54469.36340256 2023-03-16,14:58:15.000,75,11124739,-795,0,1678978694,12942.465949619997,234.07545465000294,54469.4821836 2023-03-16,14:58:16.000,75,11124736,-795,0,1678978695,12942.479422240001,234.0190616100008,54469.44026088001 2023-03-16,14:58:17.000,75,11124774,-795,0,1678978696,12942.452476999992,233.95561943999928,54469.45423512 2023-03-16,14:58:18.000,75,11124758,-795,0,1678978697,12942.371641279991,233.87807900999906,54469.181737440005 2023-03-16,14:58:19.000,75,11124768,-795,0,1678978698,12942.378377590001,233.82168597000418,54469.279557120004 2023-03-16,14:58:20.000,75,11124743,-795,0,1678978699,12942.33795973,233.7370964100046,54469.18872456 2023-03-16,14:58:21.000,75,11124753,-795,0,1678978700,12942.452476999992,233.69480163000117,54469.468209360006 2023-03-16,14:58:22.000,75,11124737,-795,0,1678978701,12942.452476999992,233.63135945999966,54469.32846696 2023-03-16,14:58:23.000,75,11124722,-795,0,1678978702,12942.412059139991,233.5608681599988,54469.31449272 2023-03-16,14:58:24.000,75,11124735,-795,0,1678978703,12942.432268069992,233.54676990000007,54469.46122224001 2023-03-16,14:58:25.000,75,11124751,-795,0,1678978704,12942.425531759996,233.46922946999985,54469.32846696 2023-03-16,14:58:26.000,75,11124773,-795,0,1678978705,12942.418795450001,233.41988556000433,54469.24462152001 2023-03-16,14:58:27.000,75,11124747,-795,0,1678978706,12942.331223419991,233.38463991000026,54469.07693064001 2023-03-16,14:58:28.000,75,11124742,-795,0,1678978707,12942.290805559991,233.37054165000154,54469.111866240004 2023-03-16,14:58:29.000,75,11124709,-795,0,1678978708,12942.378377590001,233.30709948000003,54469.279557120004 2023-03-16,14:58:30.000,75,11124736,-795,0,1678978709,12942.412059139991,233.30005035000067,54469.28654424 2023-03-16,14:58:31.000,75,11124740,-795,0,1678978710,12942.439004380001,233.20841166000173,54469.32846696 2023-03-16,14:58:32.000,75,11124724,-795,0,1678978711,12942.425531759996,233.23660817999917,54469.300518480006 2023-03-16,14:58:33.000,75,11124672,-795,0,1678978712,12942.33795973,233.1661168799983,54469.0280208 2023-03-16,14:58:34.000,75,11124713,-795,0,1678978713,12942.378377590001,233.1661168799983,54469.132827600006 2023-03-16,14:58:35.000,75,11124748,-795,0,1678978714,12942.391850209991,233.15201861999958,54469.24462152001 2023-03-16,14:58:36.000,75,11124732,-795,0,1678978715,12942.391850209991,233.1308712300015,54469.24462152001 2023-03-16,14:58:37.000,75,11124735,-795,0,1678978716,12942.398586520001,233.14496949000022,54469.20269880001 2023-03-16,14:58:38.000,75,11124775,-795,0,1678978717,12942.385113899996,233.11677297000278,54469.12584048001 2023-03-16,14:58:39.000,75,11124757,-795,0,1678978718,12942.439004380001,233.07447818999935,54469.25859576 2023-03-16,14:58:40.000,75,11124712,-795,0,1678978719,12942.519840100002,233.06742906,54469.349428320005 2023-03-16,14:58:41.000,75,11124730,-795,0,1678978720,12942.519840100002,233.10972384000343,54469.2376344 2023-03-16,14:58:42.000,75,11124723,-795,0,1678978721,12942.519840100002,233.11677297000278,54469.2376344 2023-03-16,14:58:43.000,75,11124748,-795,0,1678978722,12942.492894859992,233.10267471000407,54469.09090488 2023-03-16,14:58:44.000,75,11124730,-795,0,1678978723,12942.560257960002,233.10972384000343,54469.25160864001 2023-03-16,14:58:45.000,75,11124734,-795,0,1678978724,12942.553521649992,233.12382210000214,54469.21667304 2023-03-16,14:58:46.000,75,11124722,-795,0,1678978725,12942.614148439992,233.14496949000022,54469.2376344 2023-03-16,14:58:47.000,75,11124727,-795,0,1678978726,12942.607412129997,233.20136253000237,54469.24462152001 2023-03-16,14:58:48.000,75,11124758,-795,0,1678978727,12942.681511540002,233.13792036000086,54469.38436392 2023-03-16,14:58:49.000,75,11124744,-795,0,1678978728,12942.627621059997,233.17316600999766,54469.29353136001 2023-03-16,14:58:50.000,75,11124745,-755,0,1678978729,12942.647829989997,233.20841166000173,54469.27257000001 2023-03-16,14:58:51.000,75,11124754,-795,0,1678978730,12942.681511540002,233.18726427000365,54469.32846696 2023-03-16,14:58:52.000,75,11124756,-795,0,1678978731,12942.715193089993,233.23660817999917,54469.41929952001 2023-03-16,14:58:53.000,75,11124727,-795,0,1678978732,12942.701720470002,233.25775557000452,54469.41231240001 2023-03-16,14:58:54.000,75,11124753,-795,0,1678978733,12942.742138330002,233.26480470000388,54469.37038968001 2023-03-16,14:58:55.000,75,11124734,-795,0,1678978734,12942.721929400002,233.27185383000324,54469.32147984001 2023-03-16,14:58:56.000,75,11124748,-795,0,1678978735,12942.769083569998,233.33529600000475,54469.45423512 2023-03-16,14:58:57.000,75,11124728,-795,0,1678978736,12942.789292499998,233.3141486099994,54469.40532528 2023-03-16,14:58:58.000,75,11124757,-795,0,1678978737,12942.769083569998,233.35644339000282,54469.40532528 2023-03-16,14:58:59.000,75,11124761,-795,0,1678978738,12942.769083569998,233.36349252000218,54469.29353136001 2023-03-16,14:59:00.000,75,11124745,-795,0,1678978739,12942.715193089993,233.39168903999962,54469.300518480006 2023-03-16,14:59:01.000,75,11124772,-795,0,1678978740,12942.802765119988,233.46922946999985,54469.46122224001 2023-03-16,14:59:02.000,75,11124761,-795,0,1678978741,12942.822974049988,233.4621803400005,54469.37038968001 2023-03-16,14:59:03.000,75,11124764,-795,0,1678978742,12942.809501429998,233.49742599000456,54469.41231240001 2023-03-16,14:59:04.000,75,11124746,-795,0,1678978743,12942.883600839989,233.56791728999815,54469.47519648 2023-03-16,14:59:05.000,75,11124724,-795,0,1678978744,12942.849919289998,233.58201555000414,54469.517119200005 2023-03-16,14:59:06.000,75,11124739,-795,0,1678978745,12942.829710359998,233.58201555000414,54469.32147984001 2023-03-16,14:59:07.000,75,11124751,-795,0,1678978746,12942.829710359998,233.65250684999774,54469.13981472 2023-03-16,14:59:08.000,75,11124748,-795,0,1678978747,12942.802765119988,233.6736542400031,54469.349428320005 2023-03-16,14:59:09.000,75,11124754,-795,0,1678978748,12942.769083569998,233.70889988999988,54469.34244120001 2023-03-16,14:59:10.000,75,11124736,-795,0,1678978749,12942.843182979988,233.75119467000331,54469.447248000004 2023-03-16,14:59:11.000,75,11124749,-795,0,1678978750,12942.843182979988,233.7723420600014,54469.49615784 2023-03-16,14:59:12.000,75,11124698,-795,0,1678978751,12942.870128219998,233.80053857999883,54469.46122224001 2023-03-16,14:59:13.000,75,11124682,-795,0,1678978752,12942.775819879993,233.84283336000226,54469.33545408 2023-03-16,14:59:14.000,75,11124671,-795,0,1678978753,12942.849919289998,233.8710298799997,54469.39135104001 2023-03-16,14:59:15.000,75,11124741,-795,0,1678978754,12942.856655599993,233.8992264000044,54469.44026088001 2023-03-16,14:59:16.000,75,11124764,-795,0,1678978755,12942.843182979988,233.94857030999992,54469.48917072001 2023-03-16,14:59:17.000,75,11124727,-795,0,1678978756,12942.728665709998,233.969717699998,54469.33545408 2023-03-16,14:59:18.000,75,11124763,-795,0,1678978757,12942.694984159993,234.0190616100008,54469.44026088001 2023-03-16,14:59:19.000,75,11124762,-795,0,1678978758,12942.802765119988,234.06840552000358,54469.49615784 2023-03-16,14:59:20.000,75,11124715,-795,0,1678978759,12942.735402019993,234.1318476899978,54469.3773768 2023-03-16,14:59:21.000,75,11124706,-795,0,1678978760,12942.782556190003,234.15299508000317,54469.44026088001 2023-03-16,14:59:22.000,75,11124711,-795,0,1678978761,12942.728665709998,234.15299508000317,54469.47519648 2023-03-16,14:59:23.000,75,11124734,-795,0,1678978762,12942.769083569998,234.20938811999804,54469.468209360006 2023-03-16,14:59:24.000,75,11124750,-795,0,1678978763,12942.694984159993,234.21643725000467,54469.349428320005 2023-03-16,14:59:25.000,75,11124731,-795,0,1678978764,12942.809501429998,234.2657811600002,54469.41929952001 2023-03-16,14:59:26.000,75,11124742,-795,0,1678978765,12942.816237739993,234.30807594000362,54469.66384872 2023-03-16,14:59:27.000,75,11124723,-795,0,1678978766,12942.876864529993,234.35037071999977,54469.65686160001 2023-03-16,14:59:28.000,75,11124737,-795,0,1678978767,12942.843182979988,234.37151810999785,54469.614938880004 2023-03-16,14:59:29.000,75,11124711,-795,0,1678978768,12942.782556190003,234.3644689799985,54469.39135104001 2023-03-16,14:59:30.000,75,11124695,-795,0,1678978769,12942.802765119988,234.41381289000128,54469.42628664 2023-03-16,14:59:31.000,75,11124765,-795,0,1678978770,12942.822974049988,234.49840245000087,54469.59397752 2023-03-16,14:59:32.000,75,11124780,-795,0,1678978771,12942.742138330002,234.51954983999894,54469.39135104001 2023-03-16,14:59:33.000,75,11124752,-795,0,1678978772,12942.843182979988,234.5900411399998,54469.621926 2023-03-16,14:59:34.000,75,11124737,-795,0,1678978773,12942.775819879993,234.59709026999917,54469.60795176001 2023-03-16,14:59:35.000,75,11124718,-795,0,1678978774,12942.769083569998,234.64643418000196,54469.566029040005 2023-03-16,14:59:36.000,75,11124711,-795,0,1678978775,12942.802765119988,234.71692548000283,54469.60795176001 2023-03-16,14:59:37.000,75,11124694,-715,0,1678978776,12942.735402019993,234.73102374000155,54469.5520548 2023-03-16,14:59:38.000,75,11124719,-795,0,1678978777,12942.715193089993,234.7380728700009,54469.54506768 2023-03-16,14:59:39.000,75,11124728,-795,0,1678978778,12942.620884750002,234.74512200000026,54469.45423512 2023-03-16,14:59:40.000,75,11124757,-795,0,1678978779,12942.593939509992,234.73102374000155,54469.47519648 2023-03-16,14:59:41.000,75,11124767,-795,0,1678978780,12942.627621059997,234.75217112999962,54469.53109344 2023-03-16,14:59:42.000,75,11124774,-795,0,1678978781,12942.620884750002,234.75922025999898,54469.57301616 2023-03-16,14:59:43.000,75,11124751,-795,0,1678978782,12942.566994269997,234.76626938999834,54469.48917072001 2023-03-16,14:59:44.000,75,11124724,-795,0,1678978783,12942.573730579992,234.81561330000113,54469.45423512 2023-03-16,14:59:45.000,75,11124674,-795,0,1678978784,12942.593939509992,234.8226624300005,54469.54506768 2023-03-16,14:59:46.000,75,11124757,-795,0,1678978785,12942.600675820002,234.8367606899992,54469.58699040001 2023-03-16,14:59:47.000,75,11124717,-795,0,1678978786,12942.566994269997,234.86495721000392,54469.39135104001 2023-03-16,14:59:48.000,75,11124731,-795,0,1678978787,12942.499631170002,234.85085894999793,54469.12584048001 2023-03-16,14:59:49.000,75,11124731,-795,0,1678978788,12942.499631170002,234.87200634000328,54469.27257000001 2023-03-16,14:59:50.000,75,11124766,-795,0,1678978789,12942.573730579992,234.87200634000328,54469.46122224001 2023-03-16,14:59:51.000,75,11124720,-795,0,1678978790,12942.587203199997,234.90020286000072,54469.349428320005 2023-03-16,14:59:52.000,75,11124714,-795,0,1678978791,12942.560257960002,234.90020286000072,54469.2376344 2023-03-16,14:59:53.000,75,11124693,-795,0,1678978792,12942.472685929992,234.86495721000392,54468.97911096 2023-03-16,14:59:54.000,75,11124687,-795,0,1678978793,12942.506367479997,234.86495721000392,54469.17475032001 2023-03-16,14:59:55.000,75,11124715,-795,0,1678978794,12942.486158549997,234.87200634000328,54469.21667304 2023-03-16,14:59:56.000,75,11124788,-795,0,1678978795,12942.546785339997,234.87200634000328,54469.33545408 2023-03-16,14:59:57.000,75,11124761,-795,0,1678978796,12942.553521649992,234.87905547000264,54469.398338160005 2023-03-16,14:59:58.000,75,11124705,-795,0,1678978797,12942.506367479997,234.86495721000392,54469.39135104001 2023-03-16,14:59:59.000,75,11124755,-795,0,1678978798,12942.526576409997,234.85085894999793,54469.32846696 2023-03-16,15:00:00.000,75,11124717,-795,0,1678978799,12942.533312719992,234.85790808000456,54469.45423512 2023-03-16,15:00:01.000,75,11124717,-795,0,1678978800,12942.519840100002,234.79446591000305,54469.398338160005 2023-03-16,15:00:02.000,75,11124746,-795,0,1678978801,12942.546785339997,234.75217112999962,54469.25160864001 2023-03-16,15:00:03.000,75,11124737,-795,0,1678978802,12942.452476999992,234.7874167800037,54469.15378896001 2023-03-16,15:00:04.000,75,11124775,-795,0,1678978803,12942.479422240001,234.7239746100022,54469.07693064001 2023-03-16,15:00:05.000,75,11124722,-795,0,1678978804,12942.439004380001,234.80856417000177,54469.53808056001 2023-03-16,15:00:06.000,75,11124754,-795,0,1678978805,12942.513103789992,234.79446591000305,54469.54506768 2023-03-16,15:00:07.000,75,11124765,-795,0,1678978806,12942.499631170002,234.7380728700009,54469.38436392 2023-03-16,15:00:08.000,75,11124713,-795,0,1678978807,12942.418795450001,234.76626938999834,54469.29353136001 2023-03-16,15:00:09.000,75,11124703,-795,0,1678978808,12942.425531759996,234.75922025999898,54469.45423512 2023-03-16,15:00:10.000,75,11124787,-795,0,1678978809,12942.405322829996,234.74512200000026,54469.45423512 2023-03-16,15:00:11.000,75,11124742,-795,0,1678978810,12942.378377590001,234.74512200000026,54469.49615784 2023-03-16,15:00:12.000,75,11124777,-795,0,1678978811,12942.371641279991,234.7380728700009,54469.46122224001 2023-03-16,15:00:13.000,75,11124765,-795,0,1678978812,12942.351432349991,234.74512200000026,54469.37038968001 2023-03-16,15:00:14.000,75,11124755,-795,0,1678978813,12942.351432349991,234.73102374000155,54469.47519648 2023-03-16,15:00:15.000,75,11124757,-795,0,1678978814,12942.425531759996,234.68167982999876,54469.566029040005 2023-03-16,15:00:16.000,75,11124701,-795,0,1678978815,12942.418795450001,234.73102374000155,54469.54506768 2023-03-16,15:00:17.000,75,11124688,-795,0,1678978816,12942.391850209991,234.64643418000196,54469.48917072001 2023-03-16,15:00:18.000,75,11124707,-795,0,1678978817,12942.311014489991,234.66053244000068,54469.26558288 2023-03-16,15:00:19.000,75,11124731,-795,0,1678978818,12942.385113899996,234.6393850500026,54469.36340256 2023-03-16,15:00:20.000,75,11124696,-795,0,1678978819,12942.378377590001,234.65348331000132,54469.51013208001 2023-03-16,15:00:21.000,75,11124750,-795,0,1678978820,12942.391850209991,234.65348331000132,54469.53808056001 2023-03-16,15:00:22.000,75,11124777,-795,0,1678978821,12942.405322829996,234.66053244000068,54469.52410632 2023-03-16,15:00:23.000,75,11124727,-795,0,1678978822,12942.358168660001,234.62528679000388,54469.447248000004 2023-03-16,15:00:24.000,75,11124711,-795,0,1678978823,12942.432268069992,234.6393850500026,54469.55904192001 2023-03-16,15:00:25.000,75,11124702,-795,0,1678978824,12942.439004380001,234.60413939999853,54469.49615784 2023-03-16,15:00:26.000,75,11124700,-795,0,1678978825,12942.418795450001,234.6111885299979,54469.468209360006 2023-03-16,15:00:27.000,75,11124736,-795,0,1678978826,12942.378377590001,234.5900411399998,54469.32147984001 2023-03-16,15:00:28.000,75,11124734,-795,0,1678978827,12942.33795973,234.60413939999853,54469.31449272 2023-03-16,15:00:29.000,75,11124711,-795,0,1678978828,12942.412059139991,234.62528679000388,54469.3773768 2023-03-16,15:00:30.000,75,11124757,-795,0,1678978829,12942.412059139991,234.6111885299979,54469.468209360006 2023-03-16,15:00:31.000,75,11124776,-795,0,1678978830,12942.418795450001,234.62528679000388,54469.46122224001 2023-03-16,15:00:32.000,75,11124745,-795,0,1678978831,12942.425531759996,234.60413939999853,54469.41929952001 2023-03-16,15:00:33.000,75,11124684,-795,0,1678978832,12942.33795973,234.62528679000388,54469.16077608 2023-03-16,15:00:34.000,75,11124652,-795,0,1678978833,12942.385113899996,234.60413939999853,54469.37038968001 2023-03-16,15:00:35.000,75,11124730,-795,0,1678978834,12942.364904969996,234.6111885299979,54469.35641544 2023-03-16,15:00:36.000,75,11124734,-795,0,1678978835,12942.385113899996,234.60413939999853,54469.44026088001 2023-03-16,15:00:37.000,75,11124716,-795,0,1678978836,12942.29754187,234.59709026999917,54469.36340256 2023-03-16,15:00:38.000,75,11124707,-795,0,1678978837,12942.3177508,234.5759428800011,54469.32147984001 2023-03-16,15:00:39.000,75,11124741,-795,0,1678978838,12942.432268069992,234.5759428800011,54469.4821836 2023-03-16,15:00:40.000,75,11124714,-795,0,1678978839,12942.445740689996,234.56889375000173,54469.447248000004 2023-03-16,15:00:41.000,75,11124673,-795,0,1678978840,12942.378377590001,234.59709026999917,54469.44026088001 2023-03-16,15:00:42.000,75,11124741,-795,0,1678978841,12942.364904969996,234.60413939999853,54469.43327376 2023-03-16,15:00:43.000,75,11124769,-795,0,1678978842,12942.358168660001,234.59709026999917,54469.31449272 2023-03-16,15:00:44.000,75,11124696,-795,0,1678978843,12942.412059139991,234.5759428800011,54469.38436392 2023-03-16,15:00:45.000,75,11124734,-795,0,1678978844,12942.378377590001,234.58299201000045,54469.27257000001 2023-03-16,15:00:46.000,75,11124719,-795,0,1678978845,12942.452476999992,234.61823766000452,54469.52410632 2023-03-16,15:00:47.000,75,11124705,-795,0,1678978846,12942.472685929992,234.58299201000045,54469.51013208001 2023-03-16,15:00:48.000,75,11124757,-795,0,1678978847,12942.418795450001,234.5900411399998,54469.42628664 2023-03-16,15:00:49.000,75,11124687,-795,0,1678978848,12942.29754187,234.62528679000388,54469.14680184 2023-03-16,15:00:50.000,75,11124700,-795,0,1678978849,12942.425531759996,234.60413939999853,54469.42628664 2023-03-16,15:00:51.000,75,11124717,-795,0,1678978850,12942.418795450001,234.62528679000388,54469.468209360006 2023-03-16,15:00:52.000,75,11124734,-795,0,1678978851,12942.398586520001,234.6393850500026,54469.50314496 2023-03-16,15:00:53.000,75,11124748,-795,0,1678978852,12942.324487109996,234.59709026999917,54469.39135104001 2023-03-16,15:00:54.000,75,11124734,-795,0,1678978853,12942.385113899996,234.63233592000324,54469.44026088001 2023-03-16,15:00:55.000,75,11124738,-795,0,1678978854,12942.425531759996,234.66758157000004,54469.5520548 2023-03-16,15:00:56.000,75,11124698,-795,0,1678978855,12942.472685929992,234.65348331000132,54469.5520548 2023-03-16,15:00:57.000,75,11124763,-795,0,1678978856,12942.412059139991,234.68167982999876,54469.53808056001 2023-03-16,15:00:58.000,75,11124730,-755,0,1678978857,12942.412059139991,234.66758157000004,54469.41231240001 2023-03-16,15:00:59.000,75,11124712,-795,0,1678978858,12942.405322829996,234.68872895999812,54469.447248000004 2023-03-16,15:01:00.000,75,11124771,-795,0,1678978859,12942.391850209991,234.7239746100022,54469.60096464 2023-03-16,15:01:01.000,75,11124750,-795,0,1678978860,12942.418795450001,234.75922025999898,54469.621926 2023-03-16,15:01:02.000,75,11124734,-795,0,1678978861,12942.378377590001,234.74512200000026,54469.52410632 2023-03-16,15:01:03.000,75,11124748,-795,0,1678978862,12942.33795973,234.70987635000347,54469.53109344 2023-03-16,15:01:04.000,75,11124786,-795,0,1678978863,12942.391850209991,234.7239746100022,54469.72673280001 2023-03-16,15:01:05.000,75,11124695,-795,0,1678978864,12942.385113899996,234.7380728700009,54469.41231240001 2023-03-16,15:01:06.000,75,11124782,-795,0,1678978865,12942.364904969996,234.74512200000026,54469.45423512 2023-03-16,15:01:07.000,75,11124703,-795,0,1678978866,12942.344696039996,234.75922025999898,54469.55904192001 2023-03-16,15:01:08.000,75,11124773,-795,0,1678978867,12942.3177508,234.76626938999834,54469.55904192001 2023-03-16,15:01:09.000,75,11124735,-795,0,1678978868,12942.412059139991,234.78036765000434,54469.60096464 2023-03-16,15:01:10.000,75,11124725,-795,0,1678978869,12942.398586520001,234.7874167800037,54469.64987448 2023-03-16,15:01:11.000,75,11124703,-795,0,1678978870,12942.432268069992,234.8226624300005,54469.621926 2023-03-16,15:01:12.000,75,11124727,-795,0,1678978871,12942.391850209991,234.85790808000456,54469.60096464 2023-03-16,15:01:13.000,75,11124662,-795,0,1678978872,12942.331223419991,234.82971155999985,54469.279557120004 2023-03-16,15:01:14.000,75,11124705,-795,0,1678978873,12942.385113899996,234.87905547000264,54469.47519648 2023-03-16,15:01:15.000,75,11124730,-795,0,1678978874,12942.378377590001,234.92839937999815,54469.49615784 2023-03-16,15:01:16.000,75,11124758,-795,0,1678978875,12942.385113899996,234.86495721000392,54469.4821836 2023-03-16,15:01:17.000,75,11124748,-795,0,1678978876,12942.324487109996,234.89315373000136,54469.38436392 2023-03-16,15:01:18.000,75,11124719,-795,0,1678978877,12942.358168660001,234.97069416000159,54469.44026088001 2023-03-16,15:01:19.000,75,11124741,-795,0,1678978878,12942.385113899996,234.94249764000415,54469.32147984001 2023-03-16,15:01:20.000,75,11124722,-795,0,1678978879,12942.425531759996,234.91430111999944,54469.49615784 2023-03-16,15:01:21.000,75,11124718,-795,0,1678978880,12942.452476999992,234.9213502499988,54469.44026088001 2023-03-16,15:01:22.000,75,11124712,-795,0,1678978881,12942.439004380001,234.91430111999944,54469.35641544 2023-03-16,15:01:23.000,75,11124716,-795,0,1678978882,12942.398586520001,234.9847924200003,54469.3075056 2023-03-16,15:01:24.000,75,11124723,-795,0,1678978883,12942.459213310001,234.9847924200003,54469.279557120004 2023-03-16,15:01:25.000,75,11124709,-795,0,1678978884,12942.499631170002,235.02003807000438,54469.447248000004 2023-03-16,15:01:26.000,75,11124732,-795,0,1678978885,12942.513103789992,235.02708720000373,54469.4821836 2023-03-16,15:01:27.000,75,11124701,-795,0,1678978886,12942.486158549997,235.0834802399986,54469.4821836 2023-03-16,15:01:28.000,75,11124733,-795,0,1678978887,12942.479422240001,235.02708720000373,54469.31449272 2023-03-16,15:01:29.000,75,11124731,-795,0,1678978888,12942.513103789992,235.06233285000053,54469.42628664 2023-03-16,15:01:30.000,75,11124751,-795,0,1678978889,12942.513103789992,235.10462763000396,54469.51013208001 2023-03-16,15:01:31.000,75,11124705,-795,0,1678978890,12942.533312719992,235.11167676000332,54469.53109344 2023-03-16,15:01:32.000,75,11124738,-795,0,1678978891,12942.533312719992,235.1328241500014,54469.52410632 2023-03-16,15:01:33.000,75,11124766,-795,0,1678978892,12942.445740689996,235.1328241500014,54469.39135104001 2023-03-16,15:01:34.000,75,11124738,-795,0,1678978893,12942.465949619997,235.18921719000355,54469.468209360006 2023-03-16,15:01:35.000,75,11124755,-795,0,1678978894,12942.580466890002,235.21741371000098,54469.566029040005 2023-03-16,15:01:36.000,75,11124739,-795,0,1678978895,12942.587203199997,235.24561022999842,54469.55904192001 2023-03-16,15:01:37.000,75,11124723,-795,0,1678978896,12942.546785339997,235.2597084900044,54469.54506768 2023-03-16,15:01:38.000,75,11124796,-795,0,1678978897,12942.459213310001,235.30905239999993,54469.27257000001 2023-03-16,15:01:39.000,75,11124728,-795,0,1678978898,12942.540049030002,235.3161015299993,54469.44026088001 2023-03-16,15:01:40.000,75,11124735,-795,0,1678978899,12942.553521649992,235.32315065999865,54469.4821836 2023-03-16,15:01:41.000,75,11124747,-795,0,1678978900,12942.533312719992,235.35134718000336,54469.53109344 2023-03-16,15:01:42.000,75,11124746,-795,0,1678978901,12942.546785339997,235.38659283000015,54469.49615784 2023-03-16,15:01:43.000,75,11124722,-795,0,1678978902,12942.546785339997,235.40069108999887,54469.4821836 2023-03-16,15:01:44.000,75,11124746,-795,0,1678978903,12942.620884750002,235.41478935000487,54469.60795176001 2023-03-16,15:01:45.000,75,11124737,-795,0,1678978904,12942.587203199997,235.42888761000358,54469.468209360006 2023-03-16,15:01:46.000,75,11124767,-795,0,1678978905,12942.600675820002,235.45003500000166,54469.53109344 2023-03-16,15:01:47.000,75,11124749,-795,0,1678978906,12942.540049030002,235.42888761000358,54469.41231240001 2023-03-16,15:01:48.000,75,11124734,-795,0,1678978907,12942.540049030002,235.42888761000358,54469.39135104001 2023-03-16,15:01:49.000,75,11124732,-795,0,1678978908,12942.580466890002,235.43593674000294,54469.60795176001 2023-03-16,15:01:50.000,75,11124717,-795,0,1678978909,12942.459213310001,235.49937891000445,54469.43327376 2023-03-16,15:01:51.000,75,11124727,-795,0,1678978910,12942.600675820002,235.45708413000102,54469.58000328001 2023-03-16,15:01:52.000,75,11124698,-795,0,1678978911,12942.593939509992,235.48528064999846,54469.5520548 2023-03-16,15:01:53.000,75,11124694,-795,0,1678978912,12942.513103789992,235.47118238999974,54469.398338160005 2023-03-16,15:01:54.000,75,11124707,-795,0,1678978913,12942.540049030002,235.46413326000038,54469.38436392 2023-03-16,15:01:55.000,75,11124757,-795,0,1678978914,12942.519840100002,235.48528064999846,54469.43327376 2023-03-16,15:01:56.000,75,11124745,-795,0,1678978915,12942.560257960002,235.45003500000166,54469.41929952001 2023-03-16,15:01:57.000,75,11124795,-795,0,1678978916,12942.472685929992,235.4429858700023,54469.44026088001 2023-03-16,15:01:58.000,75,11124719,-795,0,1678978917,12942.560257960002,235.47118238999974,54469.46122224001 2023-03-16,15:01:59.000,75,11124710,-795,0,1678978918,12942.465949619997,235.49232977999782,54469.41231240001 2023-03-16,15:02:00.000,75,11124654,-795,0,1678978919,12942.580466890002,235.45708413000102,54469.57301616 2023-03-16,15:02:01.000,75,11124656,-795,0,1678978920,12942.600675820002,235.46413326000038,54469.517119200005 2023-03-16,15:02:02.000,75,11124753,-795,0,1678978921,12942.533312719992,235.45003500000166,54469.50314496 2023-03-16,15:02:03.000,75,11124749,-795,0,1678978922,12942.459213310001,235.46413326000038,54469.32846696 2023-03-16,15:02:04.000,75,11124720,-795,0,1678978923,12942.472685929992,235.4782315199991,54469.36340256 2023-03-16,15:02:05.000,75,11124745,-795,0,1678978924,12942.445740689996,235.47118238999974,54469.40532528 2023-03-16,15:02:06.000,75,11124708,-795,0,1678978925,12942.513103789992,235.4429858700023,54469.50314496 2023-03-16,15:02:07.000,75,11124763,-795,0,1678978926,12942.445740689996,235.4782315199991,54469.50314496 2023-03-16,15:02:08.000,75,11124737,-795,0,1678978927,12942.452476999992,235.4429858700023,54469.36340256 2023-03-16,15:02:09.000,75,11124648,-795,0,1678978928,12942.479422240001,235.41478935000487,54469.49615784 2023-03-16,15:02:10.000,75,11124789,-795,0,1678978929,12942.472685929992,235.40069108999887,54469.468209360006 2023-03-16,15:02:11.000,75,11124677,-795,0,1678978930,12942.445740689996,235.42183848000423,54469.66384872 2023-03-16,15:02:12.000,75,11124735,-795,0,1678978931,12942.425531759996,235.45003500000166,54469.67083584 2023-03-16,15:02:13.000,75,11124720,-795,0,1678978932,12942.412059139991,235.40069108999887,54469.3773768 2023-03-16,15:02:14.000,75,11124793,-795,0,1678978933,12942.378377590001,235.42183848000423,54469.34244120001 2023-03-16,15:02:15.000,75,11124739,-795,0,1678978934,12942.358168660001,235.3795437000008,54469.44026088001 2023-03-16,15:02:16.000,75,11124703,-795,0,1678978935,12942.445740689996,235.40069108999887,54469.59397752 2023-03-16,15:02:17.000,75,11124702,-795,0,1678978936,12942.425531759996,235.35134718000336,54469.5520548 2023-03-16,15:02:18.000,75,11124780,-795,0,1678978937,12942.405322829996,235.33724892000464,54469.52410632 2023-03-16,15:02:19.000,75,11124783,-795,0,1678978938,12942.27733294,235.30905239999993,54469.35641544 2023-03-16,15:02:20.000,75,11124733,-795,0,1678978939,12942.243651389996,235.30905239999993,54469.398338160005 2023-03-16,15:02:21.000,75,11124754,-795,0,1678978940,12942.385113899996,235.3161015299993,54469.58000328001 2023-03-16,15:02:22.000,75,11124761,-795,0,1678978941,12942.364904969996,235.30200327000057,54469.55904192001 2023-03-16,15:02:23.000,75,11124741,-795,0,1678978942,12942.33795973,235.30905239999993,54469.3773768 2023-03-16,15:02:24.000,75,11124734,-795,0,1678978943,12942.445740689996,235.2808558800025,54469.614938880004 2023-03-16,15:02:25.000,75,11124688,-795,0,1678978944,12942.331223419991,235.26675762000377,54469.54506768 2023-03-16,15:02:26.000,75,11124710,-795,0,1678978945,12942.391850209991,235.21036458000162,54469.41231240001 2023-03-16,15:02:27.000,75,11124752,-795,0,1678978946,12942.304278179996,235.2808558800025,54469.43327376 2023-03-16,15:02:28.000,75,11124742,-795,0,1678978947,12942.351432349991,235.1962663200029,54469.41929952001 2023-03-16,15:02:29.000,75,11124727,-795,0,1678978948,12942.412059139991,235.23856109999906,54469.59397752 2023-03-16,15:02:30.000,75,11124742,-795,0,1678978949,12942.418795450001,235.20331545000226,54469.614938880004 2023-03-16,15:02:31.000,75,11124745,-795,0,1678978950,12942.358168660001,235.23856109999906,54469.57301616 2023-03-16,15:02:32.000,75,11124723,-795,0,1678978951,12942.371641279991,235.22446284000034,54469.53109344 2023-03-16,15:02:33.000,75,11124679,-795,0,1678978952,12942.25712401,235.21741371000098,54469.3075056 2023-03-16,15:02:34.000,75,11124677,-795,0,1678978953,12942.351432349991,235.1680697999982,54469.38436392 2023-03-16,15:02:35.000,75,11124678,-795,0,1678978954,12942.324487109996,235.21036458000162,54469.45423512 2023-03-16,15:02:36.000,75,11124707,-795,0,1678978955,12942.311014489991,235.1680697999982,54469.33545408 2023-03-16,15:02:37.000,75,11124730,-795,0,1678978956,12942.344696039996,235.2315119699997,54469.43327376 2023-03-16,15:02:38.000,75,11124741,-795,0,1678978957,12942.344696039996,235.21036458000162,54469.447248000004 2023-03-16,15:02:39.000,75,11124716,-795,0,1678978958,12942.398586520001,235.20331545000226,54469.50314496 2023-03-16,15:02:40.000,75,11124719,-795,0,1678978959,12942.412059139991,235.17511893000483,54469.60096464 2023-03-16,15:02:41.000,75,11124724,-795,0,1678978960,12942.391850209991,235.2315119699997,54469.52410632 2023-03-16,15:02:42.000,75,11124770,-795,0,1678978961,12942.391850209991,235.21741371000098,54469.50314496 2023-03-16,15:02:43.000,75,11124726,-795,0,1678978962,12942.304278179996,235.21036458000162,54469.33545408 2023-03-16,15:02:44.000,75,11124745,-795,0,1678978963,12942.33795973,235.17511893000483,54469.43327376 2023-03-16,15:02:45.000,75,11124749,-795,0,1678978964,12942.391850209991,235.1962663200029,54469.517119200005 2023-03-16,15:02:46.000,75,11124735,-795,0,1678978965,12942.405322829996,235.18921719000355,54469.55904192001 2023-03-16,15:02:47.000,75,11124733,-795,0,1678978966,12942.378377590001,235.1680697999982,54469.55904192001 2023-03-16,15:02:48.000,75,11124695,-795,0,1678978967,12942.391850209991,235.16102066999883,54469.349428320005 2023-03-16,15:02:49.000,75,11124698,-795,0,1678978968,12942.418795450001,235.13987328000076,54469.47519648 2023-03-16,15:02:50.000,75,11124759,-795,0,1678978969,12942.472685929992,235.11167676000332,54469.49615784 2023-03-16,15:02:51.000,75,11124684,-795,0,1678978970,12942.398586520001,235.06233285000053,54469.279557120004 2023-03-16,15:02:52.000,75,11124735,-795,0,1678978971,12942.465949619997,235.0693819799999,54469.58699040001 2023-03-16,15:02:53.000,75,11124753,-795,0,1678978972,12942.398586520001,235.0834802399986,54469.468209360006 2023-03-16,15:02:54.000,75,11124752,-795,0,1678978973,12942.445740689996,235.0341363300031,54469.53808056001 2023-03-16,15:02:55.000,75,11124753,-795,0,1678978974,12942.506367479997,235.0482345900018,54469.65686160001 2023-03-16,15:02:56.000,75,11124644,-795,0,1678978975,12942.560257960002,235.0341363300031,54469.69878432 2023-03-16,15:02:57.000,75,11124676,-795,0,1678978976,12942.519840100002,235.0341363300031,54469.59397752 2023-03-16,15:02:58.000,75,11124721,-795,0,1678978977,12942.519840100002,234.96364503000223,54469.447248000004 2023-03-16,15:02:59.000,75,11124698,-795,0,1678978978,12942.472685929992,234.99184154999966,54469.44026088001 2023-03-16,15:03:00.000,75,11124729,-795,0,1678978979,12942.546785339997,234.97069416000159,54469.635900240006 2023-03-16,15:03:01.000,75,11124714,-795,0,1678978980,12942.526576409997,234.99184154999966,54469.621926 2023-03-16,15:03:02.000,75,11124757,-795,0,1678978981,12942.526576409997,234.97069416000159,54469.60096464 2023-03-16,15:03:03.000,75,11124701,-795,0,1678978982,12942.513103789992,234.92839937999815,54469.468209360006 2023-03-16,15:03:04.000,75,11124721,-795,0,1678978983,12942.580466890002,234.97069416000159,54469.64288736 2023-03-16,15:03:05.000,75,11124694,-795,0,1678978984,12942.573730579992,234.95659590000287,54469.58699040001 2023-03-16,15:03:06.000,75,11124740,-795,0,1678978985,12942.600675820002,234.95659590000287,54469.60795176001 2023-03-16,15:03:07.000,75,11124734,-795,0,1678978986,12942.526576409997,234.95659590000287,54469.43327376 2023-03-16,15:03:08.000,75,11124734,-795,0,1678978987,12942.566994269997,234.9213502499988,54469.42628664 2023-03-16,15:03:09.000,75,11124711,-795,0,1678978988,12942.506367479997,234.94249764000415,54469.398338160005 2023-03-16,15:03:10.000,75,11124709,-795,0,1678978989,12942.641093680002,234.90020286000072,54469.65686160001 2023-03-16,15:03:11.000,75,11124729,-795,0,1678978990,12942.627621059997,234.90725199000008,54469.6917972 2023-03-16,15:03:12.000,75,11124690,-795,0,1678978991,12942.634357369992,234.85085894999793,54469.57301616 2023-03-16,15:03:13.000,75,11124707,-795,0,1678978992,12942.540049030002,234.85085894999793,54469.35641544 2023-03-16,15:03:14.000,75,11124732,-795,0,1678978993,12942.614148439992,234.87200634000328,54469.50314496 2023-03-16,15:03:15.000,75,11124760,-795,0,1678978994,12942.546785339997,234.87200634000328,54469.38436392 2023-03-16,15:03:16.000,75,11124725,-795,0,1678978995,12942.600675820002,234.81561330000113,54469.51013208001 2023-03-16,15:03:17.000,75,11124771,-795,0,1678978996,12942.600675820002,234.80856417000177,54469.47519648 2023-03-16,15:03:18.000,75,11124690,-795,0,1678978997,12942.634357369992,234.78036765000434,54469.39135104001 2023-03-16,15:03:19.000,75,11124748,-795,0,1678978998,12942.587203199997,234.78036765000434,54469.51013208001 2023-03-16,15:03:20.000,75,11124663,-795,0,1678978999,12942.661302610002,234.78036765000434,54469.74070704 2023-03-16,15:03:21.000,75,11124734,-795,0,1678979000,12942.620884750002,234.75922025999898,54469.3773768 2023-03-16,15:03:22.000,75,11124728,-795,0,1678979001,12942.641093680002,234.74512200000026,54469.46122224001 2023-03-16,15:03:23.000,75,11124708,-795,0,1678979002,12942.593939509992,234.7028272200041,54469.34244120001 2023-03-16,15:03:24.000,75,11124725,-795,0,1678979003,12942.573730579992,234.71692548000283,54469.349428320005 2023-03-16,15:03:25.000,75,11124714,-795,0,1678979004,12942.681511540002,234.73102374000155,54469.55904192001 2023-03-16,15:03:26.000,75,11124750,-795,0,1678979005,12942.668038919997,234.7239746100022,54469.64288736 2023-03-16,15:03:27.000,75,11124758,-795,0,1678979006,12942.647829989997,234.69577809000475,54469.60795176001 2023-03-16,15:03:28.000,75,11124729,-795,0,1678979007,12942.641093680002,234.66053244000068,54469.53808056001 2023-03-16,15:03:29.000,75,11124726,-795,0,1678979008,12942.614148439992,234.7028272200041,54469.517119200005 2023-03-16,15:03:30.000,75,11124684,-795,0,1678979009,12942.654566299992,234.65348331000132,54469.4821836 2023-03-16,15:03:31.000,75,11124756,-795,0,1678979010,12942.688247849997,234.6746306999994,54469.57301616 2023-03-16,15:03:32.000,75,11124711,-795,0,1678979011,12942.694984159993,234.66053244000068,54469.5520548 2023-03-16,15:03:33.000,75,11124694,-795,0,1678979012,12942.668038919997,234.68872895999812,54469.517119200005 2023-03-16,15:03:34.000,75,11124750,-795,0,1678979013,12942.681511540002,234.62528679000388,54469.5520548 2023-03-16,15:03:35.000,75,11124705,-795,0,1678979014,12942.755610949993,234.64643418000196,54469.64288736 2023-03-16,15:03:36.000,75,11124722,-795,0,1678979015,12942.755610949993,234.6111885299979,54469.67083584 2023-03-16,15:03:37.000,75,11124694,-795,0,1678979016,12942.708456779998,234.6393850500026,54469.635900240006 2023-03-16,15:03:38.000,75,11124720,-795,0,1678979017,12942.762347260003,234.6393850500026,54469.60096464 2023-03-16,15:03:39.000,75,11124750,-795,0,1678979018,12942.721929400002,234.62528679000388,54469.51013208001 2023-03-16,15:03:40.000,75,11124699,-795,0,1678979019,12942.715193089993,234.6393850500026,54469.5520548 2023-03-16,15:03:41.000,75,11124745,-795,0,1678979020,12942.775819879993,234.62528679000388,54469.67782296001 2023-03-16,15:03:42.000,75,11124736,-795,0,1678979021,12942.775819879993,234.5900411399998,54469.635900240006 2023-03-16,15:03:43.000,75,11124731,-795,0,1678979022,12942.796028809993,234.6393850500026,54469.71974568 2023-03-16,15:03:44.000,75,11124742,-795,0,1678979023,12942.829710359998,234.5900411399998,54469.81756536 2023-03-16,15:03:45.000,75,11124710,-795,0,1678979024,12942.843182979988,234.59709026999917,54469.733719920005 2023-03-16,15:03:46.000,75,11124765,-795,0,1678979025,12942.836446669993,234.60413939999853,54469.75468128001 2023-03-16,15:03:47.000,75,11124722,-795,0,1678979026,12942.769083569998,234.6111885299979,54469.67083584 2023-03-16,15:03:48.000,75,11124733,-795,0,1678979027,12942.769083569998,234.58299201000045,54469.684810080005 2023-03-16,15:03:49.000,75,11124743,-795,0,1678979028,12942.809501429998,234.56889375000173,54469.8315396 2023-03-16,15:03:50.000,75,11124762,-795,0,1678979029,12942.809501429998,234.5759428800011,54469.84551384001 2023-03-16,15:03:51.000,75,11124735,-795,0,1678979030,12942.809501429998,234.54774636000366,54469.85948808 2023-03-16,15:03:52.000,75,11124716,-795,0,1678979031,12942.708456779998,234.51250070999959,54469.5520548 2023-03-16,15:03:53.000,75,11124683,-795,0,1678979032,12942.661302610002,234.53364809999766,54469.447248000004 2023-03-16,15:03:54.000,75,11124765,-795,0,1678979033,12942.748874639998,234.46315680000407,54469.71275856 2023-03-16,15:03:55.000,75,11124685,-795,0,1678979034,12942.708456779998,234.46315680000407,54469.57301616 2023-03-16,15:03:56.000,75,11124739,-795,0,1678979035,12942.782556190003,234.46315680000407,54469.71275856 2023-03-16,15:03:57.000,75,11124741,-795,0,1678979036,12942.755610949993,234.47020593000343,54469.84551384001 2023-03-16,15:03:58.000,75,11124749,-795,0,1678979037,12942.748874639998,234.40676376000192,54469.733719920005 2023-03-16,15:03:59.000,75,11124730,-795,0,1678979038,12942.721929400002,234.42791115,54469.65686160001 2023-03-16,15:04:00.000,75,11124750,-795,0,1678979039,12942.802765119988,234.3926655000032,54469.782629760004 2023-03-16,15:04:01.000,75,11124692,-795,0,1678979040,12942.789292499998,234.3785672400045,54469.7616684 2023-03-16,15:04:02.000,75,11124743,-795,0,1678979041,12942.796028809993,234.37151810999785,54469.70577144001 2023-03-16,15:04:03.000,75,11124726,-795,0,1678979042,12942.782556190003,234.34332159000041,54469.69878432 2023-03-16,15:04:04.000,75,11124736,-795,0,1678979043,12942.735402019993,234.32217420000234,54469.60795176001 2023-03-16,15:04:05.000,75,11124744,-795,0,1678979044,12942.721929400002,234.33627246000106,54469.65686160001 2023-03-16,15:04:06.000,75,11124734,-795,0,1678979045,12942.809501429998,234.30102681000426,54469.782629760004 2023-03-16,15:04:07.000,75,11124742,-795,0,1678979046,12942.782556190003,234.27283028999955,54469.81756536 2023-03-16,15:04:08.000,75,11124768,-795,0,1678979047,12942.755610949993,234.28692854999827,54469.72673280001 2023-03-16,15:04:09.000,75,11124692,-795,0,1678979048,12942.661302610002,234.2657811600002,54469.57301616 2023-03-16,15:04:10.000,75,11124693,-795,0,1678979049,12942.681511540002,234.2305355100034,54469.53808056001 2023-03-16,15:04:11.000,75,11124744,-795,0,1678979050,12942.587203199997,234.23758464000275,54469.60096464 2023-03-16,15:04:12.000,75,11124757,-795,0,1678979051,12942.553521649992,234.25168290000147,54469.66384872 2023-03-16,15:04:13.000,75,11124749,-795,0,1678979052,12942.391850209991,234.2657811600002,54469.4821836 2023-03-16,15:04:14.000,75,11124741,-795,0,1678979053,12942.290805559991,234.35741984999913,54469.468209360006 2023-03-16,15:04:15.000,75,11124759,-795,0,1678979054,12942.17628829,234.49840245000087,54469.41231240001 2023-03-16,15:04:16.000,75,11124705,-795,0,1678979055,12942.15607936,234.75217112999962,54469.25859576 2023-03-16,15:04:17.000,75,11124702,-795,0,1678979056,12942.223442459996,235.0693819799999,54469.03500792001 2023-03-16,15:04:18.000,75,11124747,-795,0,1678979057,12942.614148439992,235.2949541400012,54468.88129128 2023-03-16,15:04:19.000,75,11124738,-795,0,1678979058,12943.08569013999,235.21036458000162,54468.76251024 2023-03-16,15:04:20.000,75,11124718,-795,0,1678979059,12943.550495529991,234.85085894999793,54468.608793600004 2023-03-16,15:04:21.000,75,11124732,-795,0,1678979060,12943.705430659997,234.33627246000106,54469.15378896001 2023-03-16,15:04:22.000,75,11124772,-795,0,1678979061,12943.584177079996,233.94857030999992,54469.3075056 2023-03-16,15:04:23.000,75,11124744,-795,0,1678979062,12943.34840622999,233.75119467000331,54469.26558288 2023-03-16,15:04:24.000,75,11124729,-795,0,1678979063,12943.18673478999,233.73004727999796,54469.53808056001 2023-03-16,15:04:25.000,75,11124716,-795,0,1678979064,12942.944227629989,233.74414554000396,54469.517119200005 2023-03-16,15:04:26.000,75,11124695,-795,0,1678979065,12942.883600839989,233.82873510000354,54469.621926 2023-03-16,15:04:27.000,75,11124769,-795,0,1678979066,12942.755610949993,233.84283336000226,54469.614938880004 2023-03-16,15:04:28.000,75,11124721,-795,0,1678979067,12942.701720470002,233.94152118000056,54469.53109344 2023-03-16,15:04:29.000,75,11124720,-795,0,1678979068,12942.661302610002,233.95561943999928,54469.58000328001 2023-03-16,15:04:30.000,75,11124724,-795,0,1678979069,12942.735402019993,233.99086509000335,54469.77564264001 2023-03-16,15:04:31.000,75,11124736,-795,0,1678979070,12942.694984159993,233.983815960004,54469.8315396 2023-03-16,15:04:32.000,75,11124727,-795,0,1678979071,12942.701720470002,233.99086509000335,54469.8315396 2023-03-16,15:04:33.000,75,11124728,-795,0,1678979072,12942.614148439992,234.01201248000143,54469.67782296001 2023-03-16,15:04:34.000,75,11124680,-795,0,1678979073,12942.607412129997,233.99086509000335,54469.69878432 2023-03-16,15:04:35.000,75,11124702,-795,0,1678979074,12942.546785339997,233.94857030999992,54469.72673280001 2023-03-16,15:04:36.000,75,11124703,-795,0,1678979075,12942.553521649992,233.94857030999992,54469.65686160001 2023-03-16,15:04:37.000,75,11124732,-795,0,1678979076,12942.425531759996,233.99086509000335,54469.62891312001 2023-03-16,15:04:38.000,75,11124687,-795,0,1678979077,12942.465949619997,233.9979142200027,54469.59397752 2023-03-16,15:04:39.000,75,11124698,-795,0,1678979078,12942.479422240001,233.9979142200027,54469.77564264001 2023-03-16,15:04:40.000,75,11124695,-715,0,1678979079,12942.439004380001,233.99086509000335,54469.71275856 2023-03-16,15:04:41.000,75,11124664,-795,0,1678979080,12942.412059139991,233.97676683000464,54469.69878432 2023-03-16,15:04:42.000,75,11124782,-795,0,1678979081,12942.385113899996,233.94152118000056,54469.64987448 2023-03-16,15:04:43.000,75,11124733,-795,0,1678979082,12942.33795973,233.90627553000377,54469.58699040001 2023-03-16,15:04:44.000,75,11124730,-795,0,1678979083,12942.311014489991,233.87807900999906,54469.53808056001 2023-03-16,15:04:45.000,75,11124719,-795,0,1678979084,12942.358168660001,233.8710298799997,54469.67083584 2023-03-16,15:04:46.000,75,11124778,-715,0,1678979085,12942.385113899996,233.87807900999906,54469.6917972 2023-03-16,15:04:47.000,75,11124776,-795,0,1678979086,12942.311014489991,233.8710298799997,54469.6917972 2023-03-16,15:04:48.000,75,11124711,-795,0,1678979087,12942.311014489991,233.82873510000354,54469.53808056001 2023-03-16,15:04:49.000,75,11124675,-795,0,1678979088,12942.364904969996,233.80053857999883,54469.64288736 2023-03-16,15:04:50.000,75,11124695,-795,0,1678979089,12942.324487109996,233.8075877099982,54469.65686160001 2023-03-16,15:04:51.000,75,11124727,-795,0,1678979090,12942.311014489991,233.8357842300029,54469.67083584 2023-03-16,15:04:52.000,75,11124751,-795,0,1678979091,12942.29754187,233.8075877099982,54469.621926 2023-03-16,15:04:53.000,75,11124711,-795,0,1678979092,12942.13587043,233.82873510000354,54469.54506768 2023-03-16,15:04:54.000,75,11124748,-795,0,1678979093,12942.243651389996,233.76529293000203,54469.58000328001 2023-03-16,15:04:55.000,75,11124727,-795,0,1678979094,12942.290805559991,233.80053857999883,54469.803591120006 2023-03-16,15:04:56.000,75,11124726,-795,0,1678979095,12942.284069249996,233.74414554000396,54469.69878432 2023-03-16,15:04:57.000,75,11124690,-795,0,1678979096,12942.304278179996,233.7370964100046,54469.803591120006 2023-03-16,15:04:58.000,75,11124731,-795,0,1678979097,12942.243651389996,233.7864403200001,54469.58699040001 2023-03-16,15:04:59.000,75,11124736,-795,0,1678979098,12942.19649722,233.71594901999924,54469.60096464 2023-03-16,15:05:00.000,75,11124692,-795,0,1678979099,12942.290805559991,233.71594901999924,54469.66384872 2023-03-16,15:05:01.000,75,11124764,-795,0,1678979100,12942.19649722,233.70185076000053,54469.57301616 2023-03-16,15:05:02.000,75,11124763,-795,0,1678979101,12942.29754187,233.70889988999988,54469.71974568 2023-03-16,15:05:03.000,75,11124717,-795,0,1678979102,12942.20996983999,233.66660511000373,54469.60096464 2023-03-16,15:05:04.000,75,11124734,-795,0,1678979103,12942.18976090999,233.65250684999774,54469.64288736 2023-03-16,15:05:05.000,75,11124704,-795,0,1678979104,12942.16955197999,233.61021207000158,54469.614938880004 2023-03-16,15:05:06.000,75,11124721,-795,0,1678979105,12942.14934304999,233.63135945999966,54469.67083584 2023-03-16,15:05:07.000,75,11124758,-795,0,1678979106,12942.15607936,233.5890646800035,54469.67782296001 2023-03-16,15:05:08.000,75,11124705,-795,0,1678979107,12942.05503471,233.6243103300003,54469.57301616 2023-03-16,15:05:09.000,75,11124763,-795,0,1678979108,12942.04829839999,233.58201555000414,54469.67782296001 2023-03-16,15:05:10.000,75,11124741,-795,0,1678979109,12942.122397809995,233.56791728999815,54469.684810080005 2023-03-16,15:05:11.000,75,11124781,-795,0,1678979110,12942.09545257,233.54676990000007,54469.71275856 2023-03-16,15:05:12.000,75,11124726,-795,0,1678979111,12942.08871625999,233.5608681599988,54469.66384872 2023-03-16,15:05:13.000,75,11124744,-795,0,1678979112,12941.95399006,233.50447512000392,54469.53109344 2023-03-16,15:05:14.000,75,11124698,-795,0,1678979113,12941.94725374999,233.50447512000392,54469.614938880004 2023-03-16,15:05:15.000,75,11124728,-795,0,1678979114,12941.93378113,233.53267164000135,54469.58000328001 2023-03-16,15:05:16.000,75,11124753,-795,0,1678979115,12941.900099579994,233.5397207700007,54469.566029040005 2023-03-16,15:05:17.000,75,11124702,-795,0,1678979116,12941.82600016999,233.57496642000478,54469.51013208001 2023-03-16,15:05:18.000,75,11124716,-795,0,1678979117,12941.819263859994,233.5608681599988,54469.53808056001 2023-03-16,15:05:19.000,75,11124746,-795,0,1678979118,12941.819263859994,233.5608681599988,54469.53109344 2023-03-16,15:05:20.000,75,11124704,-795,0,1678979119,12941.82600016999,233.56791728999815,54469.614938880004 2023-03-16,15:05:21.000,75,11124696,-795,0,1678979120,12941.792318619999,233.54676990000007,54469.53808056001 2023-03-16,15:05:22.000,75,11124727,-795,0,1678979121,12941.765373379989,233.5608681599988,54469.48917072001 2023-03-16,15:05:23.000,75,11124713,-795,0,1678979122,12941.630647179998,233.5890646800035,54469.25160864001 2023-03-16,15:05:24.000,75,11124708,-795,0,1678979123,12941.637383489993,233.56791728999815,54469.349428320005 2023-03-16,15:05:25.000,75,11124709,-795,0,1678979124,12941.590229319998,233.58201555000414,54469.32147984001 2023-03-16,15:05:26.000,75,11124749,-795,0,1678979125,12941.650856109998,233.56791728999815,54469.62891312001 2023-03-16,15:05:27.000,75,11124733,-795,0,1678979126,12941.610438249998,233.56791728999815,54469.7616684 2023-03-16,15:05:28.000,75,11124727,-795,0,1678979127,12941.610438249998,233.5890646800035,54469.69878432 2023-03-16,15:05:29.000,75,11124735,-795,0,1678979128,12941.522866220002,233.55381902999943,54469.28654424 2023-03-16,15:05:30.000,75,11124761,-795,0,1678979129,12941.529602529998,233.60316294000222,54469.28654424 2023-03-16,15:05:31.000,75,11124720,-795,0,1678979130,12941.495920979993,233.5890646800035,54469.51013208001 2023-03-16,15:05:32.000,75,11124705,-795,0,1678979131,12941.570020389998,233.59611381000286,54469.43327376 2023-03-16,15:05:33.000,75,11124704,-795,0,1678979132,12941.428557879997,233.61726120000094,54469.4821836 2023-03-16,15:05:34.000,75,11124741,-795,0,1678979133,12941.516129909993,233.61021207000158,54469.51013208001 2023-03-16,15:05:35.000,75,11124725,-795,0,1678979134,12941.536338839993,233.6243103300003,54469.70577144001 2023-03-16,15:05:36.000,75,11124746,-795,0,1678979135,12941.502657290002,233.65250684999774,54469.614938880004 2023-03-16,15:05:37.000,75,11124696,-795,0,1678979136,12941.468975739997,233.6243103300003,54469.58000328001 2023-03-16,15:05:38.000,75,11124687,-795,0,1678979137,12941.394876329992,233.66660511000373,54469.44026088001 2023-03-16,15:05:39.000,75,11124757,-795,0,1678979138,12941.361194780002,233.65955598000437,54469.41231240001 2023-03-16,15:05:40.000,75,11124727,-795,0,1678979139,12941.415085259992,233.71594901999924,54469.57301616 2023-03-16,15:05:41.000,75,11124723,-795,0,1678979140,12941.401612640002,233.70185076000053,54469.59397752 2023-03-16,15:05:42.000,75,11124743,-795,0,1678979141,12941.340985850002,233.7229981499986,54469.60096464 2023-03-16,15:05:43.000,75,11124697,-795,0,1678979142,12941.340985850002,233.71594901999924,54469.51013208001 2023-03-16,15:05:44.000,75,11124739,-795,0,1678979143,12941.374667399992,233.7370964100046,54469.614938880004 2023-03-16,15:05:45.000,75,11124710,-795,0,1678979144,12941.320776920002,233.71594901999924,54469.58000328001 2023-03-16,15:05:46.000,75,11124715,-795,0,1678979145,12941.300567990002,233.7229981499986,54469.48917072001 2023-03-16,15:05:47.000,75,11124759,-795,0,1678979146,12941.280359060002,233.69480163000117,54469.41231240001 2023-03-16,15:05:48.000,75,11124720,-795,0,1678979147,12941.226468579996,233.71594901999924,54469.41929952001 2023-03-16,15:05:49.000,75,11124747,-795,0,1678979148,12941.287095369997,233.70185076000053,54469.517119200005 2023-03-16,15:05:50.000,75,11124748,-795,0,1678979149,12941.287095369997,233.70889988999988,54469.60795176001 2023-03-16,15:05:51.000,75,11124749,-795,0,1678979150,12941.307304299997,233.70185076000053,54469.54506768 2023-03-16,15:05:52.000,75,11124716,-795,0,1678979151,12941.273622749992,233.7229981499986,54469.54506768 2023-03-16,15:05:53.000,75,11124696,-795,0,1678979152,12941.192787029991,233.70185076000053,54469.34244120001 2023-03-16,15:05:54.000,75,11124684,-795,0,1678979153,12941.125423929996,233.70185076000053,54469.097892 2023-03-16,15:05:55.000,75,11124705,-795,0,1678979154,12941.199523340001,233.7229981499986,54469.42628664 2023-03-16,15:05:56.000,75,11124773,-795,0,1678979155,12941.192787029991,233.7370964100046,54469.39135104001 2023-03-16,15:05:57.000,75,11124715,-795,0,1678979156,12941.05132451999,233.70889988999988,54469.11885336 2023-03-16,15:05:58.000,75,11124702,-795,0,1678979157,12941.152369169991,233.71594901999924,54469.35641544 2023-03-16,15:05:59.000,75,11124726,-795,0,1678979158,12941.179314410001,233.68070337000245,54469.41929952001 2023-03-16,15:06:00.000,75,11124716,-795,0,1678979159,12941.192787029991,233.66660511000373,54469.39135104001 2023-03-16,15:06:01.000,75,11124718,-795,0,1678979160,12941.165841789996,233.66660511000373,54469.33545408 2023-03-16,15:06:02.000,75,11124766,-795,0,1678979161,12941.165841789996,233.66660511000373,54469.26558288 2023-03-16,15:06:03.000,75,11124718,-795,0,1678979162,12941.192787029991,233.65250684999774,54469.26558288 2023-03-16,15:06:04.000,75,11124694,-795,0,1678979163,12941.152369169991,233.61021207000158,54469.19571168 2023-03-16,15:06:05.000,75,11124714,-795,0,1678979164,12941.125423929996,233.60316294000222,54469.13981472 2023-03-16,15:06:06.000,75,11124668,-795,0,1678979165,12941.125423929996,233.61726120000094,54469.19571168 2023-03-16,15:06:07.000,75,11124726,-795,0,1678979166,12941.199523340001,233.59611381000286,54469.32846696 2023-03-16,15:06:08.000,75,11124755,-795,0,1678979167,12941.152369169991,233.6243103300003,54469.29353136001 2023-03-16,15:06:09.000,75,11124658,-795,0,1678979168,12941.172578099991,233.5890646800035,54469.2376344 2023-03-16,15:06:10.000,75,11124707,-795,0,1678979169,12941.085006069996,233.58201555000414,54469.09090488 2023-03-16,15:06:11.000,75,11124730,-795,0,1678979170,12941.105214999996,233.58201555000414,54469.06994352 2023-03-16,15:06:12.000,75,11124711,-795,0,1678979171,12941.11868762,233.56791728999815,54469.111866240004 2023-03-16,15:06:13.000,75,11124693,-795,0,1678979172,12941.186050719996,233.55381902999943,54469.15378896001 2023-03-16,15:06:14.000,75,11124753,-795,0,1678979173,12941.192787029991,233.61726120000094,54469.300518480006 2023-03-16,15:06:15.000,75,11124734,-795,0,1678979174,12941.179314410001,233.56791728999815,54469.29353136001 2023-03-16,15:06:16.000,75,11124668,-795,0,1678979175,12941.145632859996,233.56791728999815,54469.26558288 2023-03-16,15:06:17.000,75,11124685,-795,0,1678979176,12941.125423929996,233.56791728999815,54469.02103368 2023-03-16,15:06:18.000,75,11124693,-795,0,1678979177,12941.152369169991,233.65250684999774,54469.181737440005 2023-03-16,15:06:19.000,75,11124696,-795,0,1678979178,12941.159105480001,233.61021207000158,54469.14680184 2023-03-16,15:06:20.000,75,11124744,-795,0,1678979179,12941.11868762,233.65955598000437,54469.132827600006 2023-03-16,15:06:21.000,75,11124690,-795,0,1678979180,12941.105214999996,233.63840858999902,54469.14680184 2023-03-16,15:06:22.000,75,11124710,-795,0,1678979181,12941.0378519,233.68070337000245,54469.10487912001 2023-03-16,15:06:23.000,75,11124747,-795,0,1678979182,12941.004170349996,233.68070337000245,54469.08391776001 2023-03-16,15:06:24.000,75,11124696,-795,0,1678979183,12941.05132451999,233.75119467000331,54469.2376344 2023-03-16,15:06:25.000,75,11124720,-795,0,1678979184,12940.99069772999,233.7370964100046,54469.28654424 2023-03-16,15:06:26.000,75,11124743,-795,0,1678979185,12940.943543559995,233.75119467000331,54469.13981472 2023-03-16,15:06:27.000,75,11124719,-795,0,1678979186,12940.87618046,233.74414554000396,54468.9930852 2023-03-16,15:06:28.000,75,11124712,-795,0,1678979187,12940.842498909995,233.77939119000075,54468.97212384 2023-03-16,15:06:29.000,75,11124719,-795,0,1678979188,12940.72798163999,233.81463684000482,54468.90923976001 2023-03-16,15:06:30.000,75,11124722,-795,0,1678979189,12940.842498909995,233.84283336000226,54469.16077608 2023-03-16,15:06:31.000,75,11124768,-795,0,1678979190,12940.85597153,233.88512813999841,54469.22366016001 2023-03-16,15:06:32.000,75,11124763,-795,0,1678979191,12940.802081049995,233.8992264000044,54469.279557120004 2023-03-16,15:06:33.000,75,11124718,-795,0,1678979192,12940.721245329994,233.91332466000313,54469.097892 2023-03-16,15:06:34.000,75,11124711,-795,0,1678979193,12940.721245329994,233.9203737900025,54469.1677632 2023-03-16,15:06:35.000,75,11124712,-795,0,1678979194,12940.72798163999,233.92742292000185,54469.17475032001 2023-03-16,15:06:36.000,75,11124745,-795,0,1678979195,12940.69430009,233.94152118000056,54469.19571168 2023-03-16,15:06:37.000,75,11124743,-795,0,1678979196,12940.62693698999,233.95561943999928,54469.04898216 2023-03-16,15:06:38.000,75,11124730,-795,0,1678979197,12940.64714591999,233.91332466000313,54469.03500792001 2023-03-16,15:06:39.000,75,11124757,-795,0,1678979198,12940.680827469994,233.94857030999992,54469.14680184 2023-03-16,15:06:40.000,75,11124709,-795,0,1678979199,12940.674091159999,233.9344720500012,54469.111866240004 2023-03-16,15:06:41.000,75,11124689,-795,0,1678979200,12940.653882229999,233.8992264000044,54469.06994352 2023-03-16,15:06:42.000,75,11124742,-795,0,1678979201,12940.66735484999,233.96266856999864,54468.98609808001 2023-03-16,15:06:43.000,75,11124704,-795,0,1678979202,12940.566310199989,233.9203737900025,54468.895265520005 2023-03-16,15:06:44.000,75,11124765,-795,0,1678979203,12940.620200679994,233.91332466000313,54468.93718824001 2023-03-16,15:06:45.000,75,11124717,-795,0,1678979204,12940.653882229999,233.89217726999777,54469.05596928001 2023-03-16,15:06:46.000,75,11124733,-795,0,1678979205,12940.701036399994,233.8992264000044,54469.06994352 2023-03-16,15:06:47.000,75,11124693,-795,0,1678979206,12940.68756377999,233.91332466000313,54469.05596928001 2023-03-16,15:06:48.000,75,11124742,-795,0,1678979207,12940.70777270999,233.9203737900025,54468.944175360004 2023-03-16,15:06:49.000,75,11124700,-795,0,1678979208,12940.71450902,233.96266856999864,54468.97212384 2023-03-16,15:06:50.000,75,11124685,-795,0,1678979209,12940.71450902,233.94152118000056,54468.895265520005 2023-03-16,15:06:51.000,75,11124748,-795,0,1678979210,12940.721245329994,233.91332466000313,54468.965136720006 2023-03-16,15:06:52.000,75,11124721,-795,0,1678979211,12940.761663189995,233.94857030999992,54469.00007232 2023-03-16,15:06:53.000,75,11124745,-795,0,1678979212,12940.71450902,233.94857030999992,54468.8533428 2023-03-16,15:06:54.000,75,11124731,-795,0,1678979213,12940.75492688,233.92742292000185,54468.93718824001 2023-03-16,15:06:55.000,75,11124721,-795,0,1678979214,12940.66735484999,233.9979142200027,54468.97212384 2023-03-16,15:06:56.000,75,11124706,-795,0,1678979215,12940.75492688,234.02611074000015,54468.86731704001 2023-03-16,15:06:57.000,75,11124694,-795,0,1678979216,12940.72798163999,234.0331598699995,54469.014046560005 2023-03-16,15:06:58.000,75,11124733,-795,0,1678979217,12940.552837579999,234.0825037800023,54468.73456176 2023-03-16,15:06:59.000,75,11124678,-795,0,1678979218,12940.458529239993,234.15299508000317,54468.608793600004 2023-03-16,15:07:00.000,75,11124730,-795,0,1678979219,12940.229494699997,234.11070029999973,54468.58783224 2023-03-16,15:07:01.000,75,11124741,-795,0,1678979220,12939.946569679996,233.94857030999992,54468.42712848 2023-03-16,15:07:02.000,75,11124735,-795,0,1678979221,12939.744480379995,233.39873816999898,54468.16860504001 2023-03-16,15:07:03.000,75,11124738,-795,0,1678979222,12939.966778609996,232.54579344000376,54467.91706872 2023-03-16,15:07:04.000,75,11124733,-795,0,1678979223,12940.8357626,231.94661739000003,54468.04982400001 2023-03-16,15:07:05.000,75,11124685,-795,0,1678979224,12941.630647179998,232.0805508600024,54468.06379824 2023-03-16,15:07:06.000,75,11124739,-795,0,1678979225,12942.041562089995,232.70087430000422,54468.294373200006 2023-03-16,15:07:07.000,75,11124717,-795,0,1678979226,12941.852945409999,233.29300122000132,54468.28738608001 2023-03-16,15:07:08.000,75,11124722,-795,0,1678979227,12941.603701939988,233.63840858999902,54468.510973920005 2023-03-16,15:07:09.000,75,11124755,-795,0,1678979228,12941.408348949997,233.82873510000354,54468.74154888001 2023-03-16,15:07:10.000,75,11124739,-795,0,1678979229,12941.212995959992,233.91332466000313,54468.923214 2023-03-16,15:07:11.000,75,11124759,-795,0,1678979230,12941.085006069996,233.94857030999992,54468.98609808001 2023-03-16,15:07:12.000,75,11124709,-795,0,1678979231,12940.97048879999,233.983815960004,54468.98609808001 2023-03-16,15:07:13.000,75,11124682,-795,0,1678979232,12940.81555367,234.01201248000143,54468.81840720001 2023-03-16,15:07:14.000,75,11124647,-795,0,1678979233,12940.802081049995,233.94857030999992,54468.846355680005 2023-03-16,15:07:15.000,75,11124724,-795,0,1678979234,12940.721245329994,234.00496335000207,54468.97212384 2023-03-16,15:07:16.000,75,11124738,-795,0,1678979235,12940.70777270999,234.0331598699995,54469.04199504 2023-03-16,15:07:17.000,75,11124719,-795,0,1678979236,12940.60672805999,234.04020899999887,54468.944175360004 2023-03-16,15:07:18.000,75,11124736,-795,0,1678979237,12940.586519129989,234.0190616100008,54468.95814960001 2023-03-16,15:07:19.000,75,11124720,-795,0,1678979238,12940.613464369999,234.05430726000486,54469.02103368 2023-03-16,15:07:20.000,75,11124690,-795,0,1678979239,12940.599991749994,234.04020899999887,54469.014046560005 2023-03-16,15:07:21.000,75,11124646,-795,0,1678979240,12940.586519129989,234.05430726000486,54468.93718824001 2023-03-16,15:07:22.000,75,11124701,-795,0,1678979241,12940.559573889994,233.9979142200027,54468.86731704001 2023-03-16,15:07:23.000,75,11124706,-795,0,1678979242,12940.532628649999,234.02611074000015,54468.69962616001 2023-03-16,15:07:24.000,75,11124709,-795,0,1678979243,12940.559573889994,233.97676683000464,54468.79045872001 2023-03-16,15:07:25.000,75,11124712,-795,0,1678979244,12940.593255439999,234.01201248000143,54468.944175360004 2023-03-16,15:07:26.000,75,11124710,-795,0,1678979245,12940.633673299999,233.983815960004,54468.93718824001 2023-03-16,15:07:27.000,75,11124746,-795,0,1678979246,12940.613464369999,234.01201248000143,54468.93020112 2023-03-16,15:07:28.000,75,11124731,-795,0,1678979247,12940.633673299999,234.00496335000207,54468.80443296 2023-03-16,15:07:29.000,75,11124728,-795,0,1678979248,12940.653882229999,233.94857030999992,54468.965136720006 2023-03-16,15:07:30.000,75,11124765,-795,0,1678979249,12940.680827469994,233.94152118000056,54468.846355680005 2023-03-16,15:07:31.000,75,11124693,-795,0,1678979250,12940.66735484999,233.969717699998,54468.79045872001 2023-03-16,15:07:32.000,75,11124732,-795,0,1678979251,12940.73471795,233.94857030999992,54468.97911096 2023-03-16,15:07:33.000,75,11124695,-795,0,1678979252,12940.71450902,233.9344720500012,54468.73456176 2023-03-16,15:07:34.000,75,11124699,-795,0,1678979253,12940.72798163999,233.969717699998,54468.86032992 2023-03-16,15:07:35.000,75,11124737,-795,0,1678979254,12940.78860842999,233.94857030999992,54468.95814960001 2023-03-16,15:07:36.000,75,11124719,-795,0,1678979255,12940.80881735999,233.94152118000056,54468.944175360004 2023-03-16,15:07:37.000,75,11124679,-795,0,1678979256,12940.8357626,233.94857030999992,54468.944175360004 2023-03-16,15:07:38.000,75,11124742,-795,0,1678979257,12940.81555367,233.97676683000464,54468.80443296 2023-03-16,15:07:39.000,75,11124763,-795,0,1678979258,12940.80881735999,233.9979142200027,54468.74853600001 2023-03-16,15:07:40.000,75,11124771,-795,0,1678979259,12940.84923521999,234.01201248000143,54468.86731704001 2023-03-16,15:07:41.000,75,11124731,-795,0,1678979260,12940.88965307999,234.01201248000143,54468.97911096 2023-03-16,15:07:42.000,75,11124743,-795,0,1678979261,12940.87618046,234.0190616100008,54468.93718824001 2023-03-16,15:07:43.000,75,11124730,-795,0,1678979262,12940.87618046,234.06135639000422,54468.88129128 2023-03-16,15:07:44.000,75,11124719,-795,0,1678979263,12940.923334629995,234.09660204000102,54468.9930852 2023-03-16,15:07:45.000,75,11124716,-795,0,1678979264,12940.862707839995,234.0825037800023,54469.05596928001 2023-03-16,15:07:46.000,75,11124710,-795,0,1678979265,12940.85597153,234.10365117000038,54468.97911096 2023-03-16,15:07:47.000,75,11124758,-795,0,1678979266,12940.79534474,234.17414247000124,54468.88129128 2023-03-16,15:07:48.000,75,11124723,-795,0,1678979267,12940.79534474,234.18824072999996,54468.86731704001 2023-03-16,15:07:49.000,75,11124713,-795,0,1678979268,12940.82902628999,234.2305355100034,54469.00705944001 2023-03-16,15:07:50.000,75,11124738,-795,0,1678979269,12940.80881735999,234.20938811999804,54469.07693064001 2023-03-16,15:07:51.000,75,11124718,-795,0,1678979270,12940.84923521999,234.2446337700021,54469.097892 2023-03-16,15:07:52.000,75,11124748,-795,0,1678979271,12940.79534474,234.30102681000426,54469.097892 2023-03-16,15:07:53.000,75,11124708,-795,0,1678979272,12940.72798163999,234.2939776800049,54468.95814960001 2023-03-16,15:07:54.000,75,11124671,-795,0,1678979273,12940.741454259994,234.30807594000362,54468.98609808001 2023-03-16,15:07:55.000,75,11124766,-795,0,1678979274,12940.70777270999,234.35037071999977,54469.062956400005 2023-03-16,15:07:56.000,75,11124776,-795,0,1678979275,12940.62693698999,234.2939776800049,54468.76251024 2023-03-16,15:07:57.000,75,11124714,-795,0,1678979276,12940.573046509999,234.3785672400045,54468.90225264 2023-03-16,15:07:58.000,75,11124745,-795,0,1678979277,12940.66735484999,234.3644689799985,54468.97911096 2023-03-16,15:07:59.000,75,11124688,-795,0,1678979278,12940.69430009,234.3644689799985,54469.06994352 2023-03-16,15:08:00.000,75,11124725,-795,0,1678979279,12940.633673299999,234.35037071999977,54469.04199504 2023-03-16,15:08:01.000,75,11124668,-795,0,1678979280,12940.68756377999,234.35037071999977,54468.93718824001 2023-03-16,15:08:02.000,75,11124726,-795,0,1678979281,12940.674091159999,234.35741984999913,54468.97911096 2023-03-16,15:08:03.000,75,11124705,-795,0,1678979282,12940.64714591999,234.34332159000041,54468.83936856001 2023-03-16,15:08:04.000,75,11124692,-795,0,1678979283,12940.66735484999,234.33627246000106,54468.86032992 2023-03-16,15:08:05.000,75,11124695,-795,0,1678979284,12940.741454259994,234.3292233300017,54469.014046560005 2023-03-16,15:08:06.000,75,11124724,-795,0,1678979285,12940.71450902,234.31512507000298,54469.00007232 2023-03-16,15:08:07.000,75,11124729,-795,0,1678979286,12940.74819056999,234.31512507000298,54468.95116248 2023-03-16,15:08:08.000,75,11124699,-795,0,1678979287,12940.73471795,234.2939776800049,54468.83238144 2023-03-16,15:08:09.000,75,11124687,-795,0,1678979288,12940.721245329994,234.31512507000298,54468.82539432 2023-03-16,15:08:10.000,75,11124684,-795,0,1678979289,12940.77513581,234.2657811600002,54468.83936856001 2023-03-16,15:08:11.000,75,11124730,-795,0,1678979290,12940.79534474,234.27283028999955,54468.90923976001 2023-03-16,15:08:12.000,75,11124717,-795,0,1678979291,12940.802081049995,234.27283028999955,54468.93718824001 2023-03-16,15:08:13.000,75,11124740,-795,0,1678979292,12940.74819056999,234.2446337700021,54468.776484480004 2023-03-16,15:08:14.000,75,11124751,-795,0,1678979293,12940.78860842999,234.25873203000083,54468.86032992 2023-03-16,15:08:15.000,75,11124702,-795,0,1678979294,12940.8357626,234.21643725000467,54468.90225264 2023-03-16,15:08:16.000,75,11124730,-795,0,1678979295,12940.86944414999,234.23758464000275,54468.93718824001 2023-03-16,15:08:17.000,75,11124675,-795,0,1678979296,12940.84923521999,234.22348638000403,54468.95116248 2023-03-16,15:08:18.000,75,11124753,-795,0,1678979297,12940.81555367,234.2446337700021,54468.81142008 2023-03-16,15:08:19.000,75,11124659,-795,0,1678979298,12940.81555367,234.25873203000083,54468.86032992 2023-03-16,15:08:20.000,75,11124735,-795,0,1678979299,12940.822289979995,234.25168290000147,54469.00705944001 2023-03-16,15:08:21.000,75,11124732,-795,0,1678979300,12940.86944414999,234.31512507000298,54469.00705944001 2023-03-16,15:08:22.000,75,11124722,-795,0,1678979301,12940.79534474,234.32217420000234,54468.83936856001 2023-03-16,15:08:23.000,75,11124726,-795,0,1678979302,12940.842498909995,234.33627246000106,54468.95814960001 2023-03-16,15:08:24.000,75,11124734,-795,0,1678979303,12940.862707839995,234.35741984999913,54469.03500792001 2023-03-16,15:08:25.000,75,11124689,-795,0,1678979304,12940.85597153,234.3785672400045,54468.965136720006 2023-03-16,15:08:26.000,75,11124700,-795,0,1678979305,12940.81555367,234.35037071999977,54468.923214 2023-03-16,15:08:27.000,75,11124721,-795,0,1678979306,12940.73471795,234.42086202000064,54468.79045872001 2023-03-16,15:08:28.000,75,11124719,-795,0,1678979307,12940.75492688,234.39971463000256,54468.83936856001 2023-03-16,15:08:29.000,75,11124706,-795,0,1678979308,12940.81555367,234.43496027999936,54468.91622688001 2023-03-16,15:08:30.000,75,11124712,-795,0,1678979309,12940.85597153,234.42791115,54468.923214 2023-03-16,15:08:31.000,75,11124728,-795,0,1678979310,12940.86944414999,234.3785672400045,54468.923214 2023-03-16,15:08:32.000,75,11124708,-795,0,1678979311,12940.822289979995,234.34332159000041,54468.93718824001 2023-03-16,15:08:33.000,75,11124662,-795,0,1678979312,12940.653882229999,234.35741984999913,54468.72058752001 2023-03-16,15:08:34.000,75,11124675,-795,0,1678979313,12940.613464369999,234.42791115,54468.678664800005 2023-03-16,15:08:35.000,75,11124725,-795,0,1678979314,12940.62693698999,234.50545158000023,54468.95116248 2023-03-16,15:08:36.000,75,11124752,-795,0,1678979315,12940.573046509999,234.54774636000366,54469.09090488 2023-03-16,15:08:37.000,75,11124705,-795,0,1678979316,12940.566310199989,234.53364809999766,54468.81840720001 2023-03-16,15:08:38.000,75,11124701,-795,0,1678979317,12940.620200679994,234.56889375000173,54468.97911096 2023-03-16,15:08:39.000,75,11124755,-795,0,1678979318,12940.68756377999,234.56184462000238,54469.11885336 2023-03-16,15:08:40.000,75,11124670,-795,0,1678979319,12940.640409609994,234.58299201000045,54468.95814960001 2023-03-16,15:08:41.000,75,11124670,-795,0,1678979320,12940.613464369999,234.59709026999917,54468.95814960001 2023-03-16,15:08:42.000,75,11124749,-795,0,1678979321,12940.62693698999,234.61823766000452,54468.93020112 2023-03-16,15:08:43.000,75,11124723,-795,0,1678979322,12940.573046509999,234.5900411399998,54468.76251024 2023-03-16,15:08:44.000,75,11124710,-795,0,1678979323,12940.613464369999,234.59709026999917,54468.7834716 2023-03-16,15:08:45.000,75,11124715,-795,0,1678979324,12940.653882229999,234.63233592000324,54468.91622688001 2023-03-16,15:08:46.000,75,11124709,-795,0,1678979325,12940.653882229999,234.56889375000173,54468.90225264 2023-03-16,15:08:47.000,75,11124740,-795,0,1678979326,12940.660618539994,234.5759428800011,54468.88129128 2023-03-16,15:08:48.000,75,11124742,-795,0,1678979327,12940.64714591999,234.5900411399998,54468.923214 2023-03-16,15:08:49.000,75,11124679,-795,0,1678979328,12940.68756377999,234.5900411399998,54468.88129128 2023-03-16,15:08:50.000,75,11124728,-795,0,1678979329,12940.674091159999,234.56184462000238,54468.846355680005 2023-03-16,15:08:51.000,75,11124727,-795,0,1678979330,12940.660618539994,234.5759428800011,54468.86731704001 2023-03-16,15:08:52.000,75,11124703,-795,0,1678979331,12940.701036399994,234.55479549000302,54468.86731704001 2023-03-16,15:08:53.000,75,11124707,-795,0,1678979332,12940.66735484999,234.55479549000302,54468.75552312 2023-03-16,15:08:54.000,75,11124716,-795,0,1678979333,12940.674091159999,234.5265989699983,54468.82539432 2023-03-16,15:08:55.000,75,11124702,-795,0,1678979334,12940.74819056999,234.5265989699983,54468.90923976001 2023-03-16,15:08:56.000,75,11124700,-795,0,1678979335,12940.70777270999,234.51954983999894,54468.88129128 2023-03-16,15:08:57.000,75,11124718,-795,0,1678979336,12940.62693698999,234.51954983999894,54468.72058752001 2023-03-16,15:08:58.000,75,11124746,-795,0,1678979337,12940.566310199989,234.50545158000023,54468.56687088 2023-03-16,15:08:59.000,75,11124760,-795,0,1678979338,12940.60672805999,234.46315680000407,54468.75552312 2023-03-16,15:09:00.000,75,11124714,-795,0,1678979339,12940.613464369999,234.47020593000343,54468.83936856001 2023-03-16,15:09:01.000,75,11124727,-795,0,1678979340,12940.620200679994,234.44200940999872,54468.86032992 2023-03-16,15:09:02.000,75,11124726,-795,0,1678979341,12940.579782819994,234.4561076700047,54468.81142008 2023-03-16,15:09:03.000,75,11124673,-795,0,1678979342,12940.566310199989,234.39971463000256,54468.81840720001 2023-03-16,15:09:04.000,75,11124699,-795,0,1678979343,12940.60672805999,234.42086202000064,54468.95814960001 2023-03-16,15:09:05.000,75,11124693,-795,0,1678979344,12940.566310199989,234.39971463000256,54468.86731704001 2023-03-16,15:09:06.000,75,11124730,-795,0,1678979345,12940.539364959994,234.39971463000256,54468.90923976001 2023-03-16,15:09:07.000,75,11124706,-795,0,1678979346,12940.478738169993,234.3926655000032,54468.74154888001 2023-03-16,15:09:08.000,75,11124727,-795,0,1678979347,12940.445056619988,234.39971463000256,54468.74853600001 2023-03-16,15:09:09.000,75,11124711,-795,0,1678979348,12940.498947099994,234.35037071999977,54468.87430416 2023-03-16,15:09:10.000,75,11124685,-795,0,1678979349,12940.498947099994,234.3644689799985,54468.93718824001 2023-03-16,15:09:11.000,75,11124673,-795,0,1678979350,12940.505683409989,234.33627246000106,54468.93718824001 2023-03-16,15:09:12.000,75,11124684,-795,0,1678979351,12940.465265549989,234.34332159000041,54468.91622688001 2023-03-16,15:09:13.000,75,11124678,-795,0,1678979352,12940.404638759988,234.30102681000426,54468.70661328 2023-03-16,15:09:14.000,75,11124616,-795,0,1678979353,12940.424847689988,234.31512507000298,54468.76949736001 2023-03-16,15:09:15.000,75,11124748,-795,0,1678979354,12940.472001859998,234.30102681000426,54468.76251024 2023-03-16,15:09:16.000,75,11124712,-795,0,1678979355,12940.431583999998,234.2939776800049,54468.79045872001 2023-03-16,15:09:17.000,75,11124743,-795,0,1678979356,12940.438320309993,234.30102681000426,54468.74154888001 2023-03-16,15:09:18.000,75,11124704,-795,0,1678979357,12940.424847689988,234.2939776800049,54468.727574640005 2023-03-16,15:09:19.000,75,11124706,-795,0,1678979358,12940.512419719998,234.25168290000147,54468.79045872001 2023-03-16,15:09:20.000,75,11124729,-795,0,1678979359,12940.525892339989,234.2657811600002,54468.74154888001 2023-03-16,15:09:21.000,75,11124700,-795,0,1678979360,12940.505683409989,234.2657811600002,54468.60180648001 2023-03-16,15:09:22.000,75,11124723,-795,0,1678979361,12940.519156029994,234.25873203000083,54468.6437292 2023-03-16,15:09:23.000,75,11124702,-795,0,1678979362,12940.458529239993,234.2798794199989,54468.48302544001 2023-03-16,15:09:24.000,75,11124740,-795,0,1678979363,12940.512419719998,234.23758464000275,54468.629754960006 2023-03-16,15:09:25.000,75,11124735,-795,0,1678979364,12940.566310199989,234.2305355100034,54468.727574640005 2023-03-16,15:09:26.000,75,11124724,-795,0,1678979365,12940.573046509999,234.1811916000006,54468.727574640005 2023-03-16,15:09:27.000,75,11124758,-795,0,1678979366,12940.552837579999,234.1811916000006,54468.66469056 2023-03-16,15:09:28.000,75,11124692,-795,0,1678979367,12940.566310199989,234.20233898999868,54468.68565192 2023-03-16,15:09:29.000,75,11124682,-795,0,1678979368,12940.586519129989,234.17414247000124,54468.69962616001 2023-03-16,15:09:30.000,75,11124718,-795,0,1678979369,12940.64714591999,234.15299508000317,54468.69962616001 2023-03-16,15:09:31.000,75,11124714,-795,0,1678979370,12940.613464369999,234.12479855999845,54468.67167768001 2023-03-16,15:09:32.000,75,11124721,-795,0,1678979371,12940.633673299999,234.1177494299991,54468.72058752001 2023-03-16,15:09:33.000,75,11124757,-795,0,1678979372,12940.599991749994,234.10365117000038,54468.56687088 2023-03-16,15:09:34.000,75,11124718,-795,0,1678979373,12940.593255439999,234.06840552000358,54468.73456176 2023-03-16,15:09:35.000,75,11124701,-795,0,1678979374,12940.559573889994,234.0825037800023,54468.63674208 2023-03-16,15:09:36.000,75,11124742,-795,0,1678979375,12940.62693698999,234.0331598699995,54468.81840720001 2023-03-16,15:09:37.000,75,11124658,-795,0,1678979376,12940.613464369999,234.06840552000358,54468.72058752001 2023-03-16,15:09:38.000,75,11124730,-795,0,1678979377,12940.62693698999,234.0331598699995,54468.7136004 2023-03-16,15:09:39.000,75,11124737,-795,0,1678979378,12940.613464369999,234.06135639000422,54468.678664800005 2023-03-16,15:09:40.000,75,11124745,-795,0,1678979379,12940.653882229999,234.0331598699995,54468.76949736001 2023-03-16,15:09:41.000,75,11124732,-795,0,1678979380,12940.741454259994,234.00496335000207,54468.82539432 2023-03-16,15:09:42.000,75,11124715,-795,0,1678979381,12940.741454259994,233.969717699998,54468.86032992 2023-03-16,15:09:43.000,75,11124746,-795,0,1678979382,12940.721245329994,234.00496335000207,54468.74853600001 2023-03-16,15:09:44.000,75,11124664,-795,0,1678979383,12940.74819056999,233.95561943999928,54468.93020112 2023-03-16,15:09:45.000,75,11124662,-795,0,1678979384,12940.72798163999,233.969717699998,54468.86731704001 2023-03-16,15:09:46.000,75,11124714,-795,0,1678979385,12940.73471795,233.94857030999992,54468.86731704001 2023-03-16,15:09:47.000,75,11124727,-795,0,1678979386,12940.66735484999,233.983815960004,54468.797445840006 2023-03-16,15:09:48.000,75,11124739,-795,0,1678979387,12940.653882229999,233.969717699998,54468.797445840006 2023-03-16,15:09:49.000,75,11124736,-795,0,1678979388,12940.680827469994,233.983815960004,54468.69263904 2023-03-16,15:09:50.000,75,11124719,-795,0,1678979389,12940.721245329994,233.96266856999864,54468.727574640005 2023-03-16,15:09:51.000,75,11124709,-795,0,1678979390,12940.701036399994,233.969717699998,54469.00705944001 2023-03-16,15:09:52.000,75,11124687,-795,0,1678979391,12940.660618539994,233.983815960004,54468.8533428 2023-03-16,15:09:53.000,75,11124667,-795,0,1678979392,12940.586519129989,233.983815960004,54468.6437292 2023-03-16,15:09:54.000,75,11124709,-795,0,1678979393,12940.62693698999,233.99086509000335,54468.75552312 2023-03-16,15:09:55.000,75,11124701,-795,0,1678979394,12940.653882229999,233.97676683000464,54468.68565192 2023-03-16,15:09:56.000,75,11124720,-795,0,1678979395,12940.660618539994,233.92742292000185,54468.73456176 2023-03-16,15:09:57.000,75,11124702,-795,0,1678979396,12940.64714591999,233.983815960004,54468.72058752001 2023-03-16,15:09:58.000,75,11124720,-795,0,1678979397,12940.62693698999,233.97676683000464,54468.63674208 2023-03-16,15:09:59.000,75,11124717,-795,0,1678979398,12940.566310199989,233.97676683000464,54468.5389224 2023-03-16,15:10:00.000,75,11124687,-795,0,1678979399,12940.64714591999,234.00496335000207,54468.86032992 2023-03-16,15:10:01.000,75,11124706,-795,0,1678979400,12940.620200679994,234.00496335000207,54468.7136004 2023-03-16,15:10:02.000,75,11124702,-795,0,1678979401,12940.613464369999,233.90627553000377,54468.65770344 2023-03-16,15:10:03.000,75,11124714,-795,0,1678979402,12940.579782819994,233.96266856999864,54468.51796104 2023-03-16,15:10:04.000,75,11124702,-795,0,1678979403,12940.573046509999,233.969717699998,54468.55289664001 2023-03-16,15:10:05.000,75,11124734,-795,0,1678979404,12940.620200679994,233.94857030999992,54468.65770344 2023-03-16,15:10:06.000,75,11124734,-795,0,1678979405,12940.620200679994,233.91332466000313,54468.776484480004 2023-03-16,15:10:07.000,75,11124716,-795,0,1678979406,12940.60672805999,233.9344720500012,54468.678664800005 2023-03-16,15:10:08.000,75,11124690,-795,0,1678979407,12940.60672805999,233.89217726999777,54468.55289664001 2023-03-16,15:10:09.000,75,11124657,-795,0,1678979408,12940.62693698999,233.8992264000044,54468.62276784001 2023-03-16,15:10:10.000,75,11124718,-795,0,1678979409,12940.60672805999,233.87807900999906,54468.60180648001 2023-03-16,15:10:11.000,75,11124713,-795,0,1678979410,12940.599991749994,233.8992264000044,54468.62276784001 2023-03-16,15:10:12.000,75,11124711,-795,0,1678979411,12940.593255439999,233.89217726999777,54468.7136004 2023-03-16,15:10:13.000,75,11124725,-795,0,1678979412,12940.573046509999,233.91332466000313,54468.629754960006 2023-03-16,15:10:14.000,75,11124703,-795,0,1678979413,12940.613464369999,233.8992264000044,54468.69263904 2023-03-16,15:10:15.000,75,11124729,-795,0,1678979414,12940.62693698999,233.87807900999906,54468.7136004 2023-03-16,15:10:16.000,75,11124708,-795,0,1678979415,12940.660618539994,233.87807900999906,54468.80443296 2023-03-16,15:10:17.000,75,11124684,-795,0,1678979416,12940.653882229999,233.88512813999841,54468.75552312 2023-03-16,15:10:18.000,75,11124697,-795,0,1678979417,12940.653882229999,233.86398075000034,54468.76949736001 2023-03-16,15:10:19.000,75,11124703,-795,0,1678979418,12940.579782819994,233.9203737900025,54468.559883760005 2023-03-16,15:10:20.000,75,11124724,-795,0,1678979419,12940.613464369999,233.82168597000418,54468.61578072 2023-03-16,15:10:21.000,75,11124708,-795,0,1678979420,12940.71450902,233.8992264000044,54468.81142008 2023-03-16,15:10:22.000,75,11124760,-795,0,1678979421,12940.74819056999,233.85693162000098,54468.8533428 2023-03-16,15:10:23.000,75,11124752,-795,0,1678979422,12940.74819056999,233.88512813999841,54468.86032992 2023-03-16,15:10:24.000,75,11124642,-795,0,1678979423,12940.74819056999,233.8710298799997,54468.82539432 2023-03-16,15:10:25.000,75,11124702,-795,0,1678979424,12940.72798163999,233.86398075000034,54468.63674208 2023-03-16,15:10:26.000,75,11124687,-795,0,1678979425,12940.721245329994,233.87807900999906,54468.72058752001 2023-03-16,15:10:27.000,75,11124737,-795,0,1678979426,12940.741454259994,233.89217726999777,54468.79045872001 2023-03-16,15:10:28.000,75,11124689,-795,0,1678979427,12940.8357626,233.85693162000098,54468.797445840006 2023-03-16,15:10:29.000,75,11124717,-795,0,1678979428,12940.69430009,233.90627553000377,54468.678664800005 2023-03-16,15:10:30.000,75,11124709,-795,0,1678979429,12940.78860842999,233.89217726999777,54468.74853600001 2023-03-16,15:10:31.000,75,11124719,-795,0,1678979430,12940.82902628999,233.88512813999841,54468.86731704001 2023-03-16,15:10:32.000,75,11124743,-795,0,1678979431,12940.822289979995,233.87807900999906,54468.83936856001 2023-03-16,15:10:33.000,75,11124662,-795,0,1678979432,12940.802081049995,233.90627553000377,54468.67167768001 2023-03-16,15:10:34.000,75,11124711,-795,0,1678979433,12940.822289979995,233.8710298799997,54468.73456176 2023-03-16,15:10:35.000,75,11124719,-795,0,1678979434,12940.8357626,233.89217726999777,54468.7834716 2023-03-16,15:10:36.000,75,11124729,-795,0,1678979435,12940.842498909995,233.89217726999777,54468.81840720001 2023-03-16,15:10:37.000,75,11124726,-795,0,1678979436,12940.82902628999,233.89217726999777,54468.69962616001 2023-03-16,15:10:38.000,75,11124664,-795,0,1678979437,12940.84923521999,233.9203737900025,54468.74853600001 2023-03-16,15:10:39.000,75,11124732,-795,0,1678979438,12940.93680725,233.88512813999841,54468.81840720001 2023-03-16,15:10:40.000,75,11124691,-795,0,1678979439,12940.89638939,233.8710298799997,54468.88827840001 2023-03-16,15:10:41.000,75,11124708,-795,0,1678979440,12940.87618046,233.8992264000044,54468.82539432 2023-03-16,15:10:42.000,75,11124703,-795,0,1678979441,12940.91659832,233.87807900999906,54468.79045872001 2023-03-16,15:10:43.000,75,11124690,-795,0,1678979442,12940.842498909995,233.89217726999777,54468.61578072 2023-03-16,15:10:44.000,75,11124733,-795,0,1678979443,12940.8357626,233.8710298799997,54468.67167768001 2023-03-16,15:10:45.000,75,11124694,-795,0,1678979444,12940.822289979995,233.84988249000162,54468.58783224 2023-03-16,15:10:46.000,75,11124711,-795,0,1678979445,12940.903125699995,233.8710298799997,54468.7834716 2023-03-16,15:10:47.000,75,11124700,-795,0,1678979446,12940.923334629995,233.8710298799997,54468.776484480004 2023-03-16,15:10:48.000,75,11124678,-795,0,1678979447,12940.87618046,233.8710298799997,54468.727574640005 2023-03-16,15:10:49.000,75,11124683,-795,0,1678979448,12940.882916769995,233.85693162000098,54468.59481936 2023-03-16,15:10:50.000,75,11124693,-795,0,1678979449,12940.88965307999,233.8357842300029,54468.68565192 2023-03-16,15:10:51.000,75,11124704,-795,0,1678979450,12940.91659832,233.82168597000418,54468.69962616001 2023-03-16,15:10:52.000,75,11124706,-795,0,1678979451,12940.943543559995,233.80053857999883,54468.54590952 2023-03-16,15:10:53.000,75,11124713,-795,0,1678979452,12940.90986200999,233.8357842300029,54468.49001256 2023-03-16,15:10:54.000,75,11124690,-795,0,1678979453,12940.943543559995,233.80053857999883,54468.76949736001 2023-03-16,15:10:55.000,75,11124747,-795,0,1678979454,12941.01090665999,233.76529293000203,54468.79045872001 2023-03-16,15:10:56.000,75,11124667,-795,0,1678979455,12941.01090665999,233.70889988999988,54468.6437292 2023-03-16,15:10:57.000,75,11124695,-795,0,1678979456,12940.99069772999,233.73004727999796,54468.67167768001 2023-03-16,15:10:58.000,75,11124711,-795,0,1678979457,12940.963752489995,233.73004727999796,54468.42712848 2023-03-16,15:10:59.000,75,11124704,-795,0,1678979458,12940.99069772999,233.73004727999796,54468.62276784001 2023-03-16,15:11:00.000,75,11124712,-795,0,1678979459,12940.963752489995,233.65955598000437,54468.42712848 2023-03-16,15:11:01.000,75,11124709,-795,0,1678979460,12941.05806083,233.6736542400031,54468.58084512001 2023-03-16,15:11:02.000,75,11124742,-795,0,1678979461,12941.03111558999,233.68070337000245,54468.57385800001 2023-03-16,15:11:03.000,75,11124747,-795,0,1678979462,12941.03111558999,233.70185076000053,54468.54590952 2023-03-16,15:11:04.000,75,11124681,-795,0,1678979463,12941.03111558999,233.65250684999774,54468.51796104 2023-03-16,15:11:05.000,75,11124704,-795,0,1678979464,12940.97722511,233.63135945999966,54468.60180648001 2023-03-16,15:11:06.000,75,11124706,-675,0,1678979465,12941.024379279996,233.54676990000007,54468.65071632001 2023-03-16,15:11:07.000,75,11124747,-795,0,1678979466,12941.0378519,233.57496642000478,54468.73456176 2023-03-16,15:11:08.000,75,11124748,-795,0,1678979467,12941.05132451999,233.58201555000414,54468.63674208 2023-03-16,15:11:09.000,75,11124729,-795,0,1678979468,12941.004170349996,233.5608681599988,54468.629754960006 2023-03-16,15:11:10.000,75,11124735,-795,0,1678979469,12941.125423929996,233.54676990000007,54468.83238144 2023-03-16,15:11:11.000,75,11124716,-795,0,1678979470,12941.11868762,233.53267164000135,54468.79045872001 2023-03-16,15:11:12.000,75,11124718,-795,0,1678979471,12941.152369169991,233.55381902999943,54468.83936856001 2023-03-16,15:11:13.000,75,11124692,-795,0,1678979472,12941.05806083,233.5397207700007,54468.678664800005 2023-03-16,15:11:14.000,75,11124702,-795,0,1678979473,12941.091742379991,233.525622510002,54468.678664800005 2023-03-16,15:11:15.000,75,11124707,-795,0,1678979474,12941.11868762,233.56791728999815,54468.76949736001 2023-03-16,15:11:16.000,75,11124748,-795,0,1678979475,12941.125423929996,233.60316294000222,54468.797445840006 2023-03-16,15:11:17.000,75,11124726,-795,0,1678979476,12941.071533449991,233.5890646800035,54468.75552312 2023-03-16,15:11:18.000,75,11124725,-795,0,1678979477,12941.07826976,233.61021207000158,54468.76949736001 2023-03-16,15:11:19.000,75,11124735,-795,0,1678979478,12941.111951309991,233.56791728999815,54468.86731704001 2023-03-16,15:11:20.000,75,11124717,-795,0,1678979479,12941.105214999996,233.57496642000478,54468.88827840001 2023-03-16,15:11:21.000,75,11124724,-795,0,1678979480,12941.105214999996,233.61021207000158,54468.90923976001 2023-03-16,15:11:22.000,75,11124740,-795,0,1678979481,12941.07826976,233.5890646800035,54468.72058752001 2023-03-16,15:11:23.000,75,11124673,-795,0,1678979482,12941.044588209996,233.56791728999815,54468.67167768001 2023-03-16,15:11:24.000,75,11124682,-795,0,1678979483,12941.071533449991,233.6243103300003,54468.559883760005 2023-03-16,15:11:25.000,75,11124742,-795,0,1678979484,12941.05806083,233.66660511000373,54468.56687088 2023-03-16,15:11:26.000,75,11124703,-795,0,1678979485,12941.064797139996,233.64545771999838,54468.7136004 2023-03-16,15:11:27.000,75,11124739,-795,0,1678979486,12941.024379279996,233.69480163000117,54468.727574640005 2023-03-16,15:11:28.000,75,11124693,-795,0,1678979487,12941.09847869,233.6877525000018,54468.797445840006 2023-03-16,15:11:29.000,75,11124673,-795,0,1678979488,12941.05132451999,233.74414554000396,54468.61578072 2023-03-16,15:11:30.000,75,11124704,-795,0,1678979489,12941.085006069996,233.75824380000267,54468.69263904 2023-03-16,15:11:31.000,75,11124691,-795,0,1678979490,12941.111951309991,233.79348944999947,54468.69263904 2023-03-16,15:11:32.000,75,11124725,-795,0,1678979491,12941.152369169991,233.84283336000226,54468.7136004 2023-03-16,15:11:33.000,75,11124675,-795,0,1678979492,12941.091742379991,233.86398075000034,54468.58084512001 2023-03-16,15:11:34.000,75,11124677,-795,0,1678979493,12941.138896550001,233.9203737900025,54468.678664800005 2023-03-16,15:11:35.000,75,11124711,-795,0,1678979494,12941.165841789996,233.8710298799997,54468.73456176 2023-03-16,15:11:36.000,75,11124717,-795,0,1678979495,12941.165841789996,233.95561943999928,54468.79045872001 2023-03-16,15:11:37.000,75,11124685,-795,0,1678979496,12941.145632859996,233.983815960004,54468.7136004 2023-03-16,15:11:38.000,75,11124709,-795,0,1678979497,12941.111951309991,234.00496335000207,54468.58084512001 2023-03-16,15:11:39.000,75,11124694,-795,0,1678979498,12941.07826976,234.09660204000102,54468.629754960006 2023-03-16,15:11:40.000,75,11124725,-795,0,1678979499,12941.111951309991,234.0825037800023,54468.678664800005 2023-03-16,15:11:41.000,75,11124721,-795,0,1678979500,12941.071533449991,234.1459459500038,54468.65770344 2023-03-16,15:11:42.000,75,11124731,-795,0,1678979501,12941.11868762,234.1811916000006,54468.73456176 2023-03-16,15:11:43.000,75,11124696,-795,0,1678979502,12941.105214999996,234.20233898999868,54468.727574640005 2023-03-16,15:11:44.000,75,11124702,-795,0,1678979503,12941.165841789996,234.21643725000467,54468.86731704001 2023-03-16,15:11:45.000,75,11124685,-795,0,1678979504,12941.105214999996,234.27283028999955,54468.83936856001 2023-03-16,15:11:46.000,75,11124706,-795,0,1678979505,12941.11868762,234.2798794199989,54468.86032992 2023-03-16,15:11:47.000,75,11124731,-795,0,1678979506,12941.091742379991,234.2939776800049,54468.90225264 2023-03-16,15:11:48.000,75,11124713,-795,0,1678979507,12941.111951309991,234.30807594000362,54468.86731704001 2023-03-16,15:11:49.000,75,11124717,-795,0,1678979508,12940.99069772999,234.32217420000234,54468.70661328 2023-03-16,15:11:50.000,75,11124675,-795,0,1678979509,12941.0378519,234.35037071999977,54468.727574640005 2023-03-16,15:11:51.000,75,11124718,-795,0,1678979510,12941.07826976,234.3292233300017,54468.8533428 2023-03-16,15:11:52.000,75,11124726,-795,0,1678979511,12941.09847869,234.34332159000041,54469.02103368 2023-03-16,15:11:53.000,75,11124683,-795,0,1678979512,12941.004170349996,234.34332159000041,54468.66469056 2023-03-16,15:11:54.000,75,11124663,-795,0,1678979513,12941.024379279996,234.3644689799985,54468.65071632001 2023-03-16,15:11:55.000,75,11124743,-795,0,1678979514,12941.024379279996,234.3926655000032,54468.95814960001 2023-03-16,15:11:56.000,75,11124745,-795,0,1678979515,12941.03111558999,234.39971463000256,54468.93718824001 2023-03-16,15:11:57.000,75,11124698,-795,0,1678979516,12941.03111558999,234.39971463000256,54468.82539432 2023-03-16,15:11:58.000,75,11124706,-795,0,1678979517,12941.01090665999,234.42086202000064,54468.846355680005 2023-03-16,15:11:59.000,75,11124681,-795,0,1678979518,12941.07826976,234.39971463000256,54469.03500792001 2023-03-16,15:12:00.000,75,11124695,-795,0,1678979519,12941.071533449991,234.42086202000064,54468.97212384 2023-03-16,15:12:01.000,75,11124648,-795,0,1678979520,12940.93680725,234.42791115,54468.76251024 2023-03-16,15:12:02.000,75,11124719,-795,0,1678979521,12940.97048879999,234.44200940999872,54468.72058752001 2023-03-16,15:12:03.000,75,11124710,-795,0,1678979522,12940.99743404,234.44905853999808,54468.846355680005 2023-03-16,15:12:04.000,75,11124703,-795,0,1678979523,12940.97722511,234.47020593000343,54468.75552312 2023-03-16,15:12:05.000,75,11124678,-795,0,1678979524,12940.963752489995,234.48430419000215,54468.82539432 2023-03-16,15:12:06.000,75,11124724,-795,0,1678979525,12940.97048879999,234.51250070999959,54468.8533428 2023-03-16,15:12:07.000,75,11124704,-795,0,1678979526,12940.903125699995,234.5265989699983,54468.846355680005 2023-03-16,15:12:08.000,75,11124706,-795,0,1678979527,12940.882916769995,234.5265989699983,54468.678664800005 2023-03-16,15:12:09.000,75,11124751,-795,0,1678979528,12940.862707839995,234.51954983999894,54468.67167768001 2023-03-16,15:12:10.000,75,11124702,-795,0,1678979529,12940.842498909995,234.56889375000173,54468.68565192 2023-03-16,15:12:11.000,75,11124699,-795,0,1678979530,12940.882916769995,234.53364809999766,54468.846355680005 2023-03-16,15:12:12.000,75,11124654,-795,0,1678979531,12940.85597153,234.56889375000173,54468.87430416 2023-03-16,15:12:13.000,75,11124726,-795,0,1678979532,12940.80881735999,234.58299201000045,54468.79045872001 2023-03-16,15:12:14.000,75,11124710,-795,0,1678979533,12940.842498909995,234.62528679000388,54468.80443296 2023-03-16,15:12:15.000,75,11124703,-795,0,1678979534,12940.81555367,234.60413939999853,54468.97212384 2023-03-16,15:12:16.000,75,11124722,-795,0,1678979535,12940.74819056999,234.62528679000388,54468.776484480004 2023-03-16,15:12:17.000,75,11124699,-795,0,1678979536,12940.701036399994,234.64643418000196,54468.76949736001 2023-03-16,15:12:18.000,75,11124718,-795,0,1678979537,12940.72798163999,234.69577809000475,54468.86032992 2023-03-16,15:12:19.000,75,11124657,-795,0,1678979538,12940.68756377999,234.69577809000475,54468.74154888001 2023-03-16,15:12:20.000,75,11124684,-795,0,1678979539,12940.660618539994,234.71692548000283,54468.72058752001 2023-03-16,15:12:21.000,75,11124719,-795,0,1678979540,12940.64714591999,234.74512200000026,54468.7834716 2023-03-16,15:12:22.000,75,11124664,-795,0,1678979541,12940.68756377999,234.7380728700009,54468.83936856001 2023-03-16,15:12:23.000,75,11124726,-795,0,1678979542,12940.69430009,234.75217112999962,54468.93718824001 2023-03-16,15:12:24.000,75,11124683,-795,0,1678979543,12940.741454259994,234.8015150400024,54468.97911096 2023-03-16,15:12:25.000,75,11124711,-795,0,1678979544,12940.68756377999,234.7874167800037,54468.86731704001 2023-03-16,15:12:26.000,75,11124733,-795,0,1678979545,12940.660618539994,234.80856417000177,54468.923214 2023-03-16,15:12:27.000,75,11124729,-795,0,1678979546,12940.680827469994,234.8226624300005,54468.895265520005 2023-03-16,15:12:28.000,75,11124684,-795,0,1678979547,12940.62693698999,234.85790808000456,54468.81142008 2023-03-16,15:12:29.000,75,11124713,-795,0,1678979548,12940.633673299999,234.84380981999857,54468.73456176 2023-03-16,15:12:30.000,75,11124755,-795,0,1678979549,12940.68756377999,234.87905547000264,54468.88827840001 2023-03-16,15:12:31.000,75,11124723,-795,0,1678979550,12940.71450902,234.886104600002,54468.9930852 2023-03-16,15:12:32.000,75,11124713,-795,0,1678979551,12940.701036399994,234.90725199000008,54468.923214 2023-03-16,15:12:33.000,75,11124718,-795,0,1678979552,12940.593255439999,234.89315373000136,54468.88827840001 2023-03-16,15:12:34.000,75,11124677,-795,0,1678979553,12940.599991749994,234.9213502499988,54468.86731704001 2023-03-16,15:12:35.000,75,11124686,-795,0,1678979554,12940.62693698999,234.9354485100048,54468.95814960001 2023-03-16,15:12:36.000,75,11124696,-795,0,1678979555,12940.586519129989,234.91430111999944,54468.923214 2023-03-16,15:12:37.000,75,11124728,-795,0,1678979556,12940.552837579999,234.91430111999944,54468.76949736001 2023-03-16,15:12:38.000,75,11124712,-795,0,1678979557,12940.593255439999,235.01298893999774,54468.923214 2023-03-16,15:12:39.000,75,11124688,-795,0,1678979558,12940.579782819994,234.99889067999902,54469.10487912001 2023-03-16,15:12:40.000,75,11124665,-795,0,1678979559,12940.60672805999,234.92839937999815,54469.02103368 2023-03-16,15:12:41.000,75,11124684,-795,0,1678979560,12940.593255439999,235.02003807000438,54469.02103368 2023-03-16,15:12:42.000,75,11124758,-795,0,1678979561,12940.512419719998,235.01298893999774,54468.97911096 2023-03-16,15:12:43.000,75,11124696,-795,0,1678979562,12940.519156029994,234.99184154999966,54468.86731704001 2023-03-16,15:12:44.000,75,11124696,-795,0,1678979563,12940.445056619988,235.0341363300031,54468.895265520005 2023-03-16,15:12:45.000,75,11124730,-795,0,1678979564,12940.465265549989,235.0341363300031,54469.00007232 2023-03-16,15:12:46.000,75,11124723,-795,0,1678979565,12940.478738169993,235.05528372000117,54468.9930852 2023-03-16,15:12:47.000,75,11124725,-795,0,1678979566,12940.438320309993,235.07643110999925,54468.895265520005 2023-03-16,15:12:48.000,75,11124758,-795,0,1678979567,12940.391166139998,235.09052936999797,54468.776484480004 2023-03-16,15:12:49.000,75,11124703,-795,0,1678979568,12940.344011970003,235.07643110999925,54468.70661328 2023-03-16,15:12:50.000,75,11124664,-795,0,1678979569,12940.397902449993,235.07643110999925,54468.75552312 2023-03-16,15:12:51.000,75,11124722,-795,0,1678979570,12940.431583999998,235.0834802399986,54468.81142008 2023-03-16,15:12:52.000,75,11124725,-795,0,1678979571,12940.370957209998,235.05528372000117,54468.776484480004 2023-03-16,15:12:53.000,75,11124730,-795,0,1678979572,12940.344011970003,235.07643110999925,54468.66469056 2023-03-16,15:12:54.000,75,11124708,-795,0,1678979573,12940.337275659993,235.06233285000053,54468.76251024 2023-03-16,15:12:55.000,75,11124692,-795,0,1678979574,12940.397902449993,235.0341363300031,54468.83238144 2023-03-16,15:12:56.000,75,11124651,-795,0,1678979575,12940.391166139998,235.05528372000117,54468.83238144 2023-03-16,15:12:57.000,75,11124711,-795,0,1678979576,12940.404638759988,235.02708720000373,54468.846355680005 2023-03-16,15:12:58.000,75,11124679,-795,0,1678979577,12940.323803040003,235.02708720000373,54468.76949736001 2023-03-16,15:12:59.000,75,11124709,-795,0,1678979578,12940.310330419998,234.9847924200003,54468.54590952 2023-03-16,15:13:00.000,75,11124719,-795,0,1678979579,12940.337275659993,234.95659590000287,54468.6437292 2023-03-16,15:13:01.000,75,11124657,-795,0,1678979580,12940.330539349998,234.95659590000287,54468.83936856001 2023-03-16,15:13:02.000,75,11124690,-795,0,1678979581,12940.242967320002,234.96364503000223,54468.56687088 2023-03-16,15:13:03.000,75,11124741,-795,0,1678979582,12940.317066729993,234.9495467700035,54468.69263904 2023-03-16,15:13:04.000,75,11124678,-795,0,1678979583,12940.350748279998,234.90020286000072,54468.93020112 2023-03-16,15:13:05.000,75,11124699,-795,0,1678979584,12940.330539349998,234.9354485100048,54468.90225264 2023-03-16,15:13:06.000,75,11124738,-795,0,1678979585,12940.317066729993,234.9354485100048,54468.90225264 2023-03-16,15:13:07.000,75,11124718,-795,0,1678979586,12940.269912559997,234.90725199000008,54468.72058752001 2023-03-16,15:13:08.000,75,11124728,-795,0,1678979587,12940.249703629997,234.886104600002,54468.776484480004 2023-03-16,15:13:09.000,75,11124701,-795,0,1678979588,12940.249703629997,234.85085894999793,54468.944175360004 2023-03-16,15:13:10.000,75,11124702,-795,0,1678979589,12940.195813149992,234.85085894999793,54468.9930852 2023-03-16,15:13:11.000,75,11124743,-795,0,1678979590,12940.216022079992,234.87200634000328,54468.98609808001 2023-03-16,15:13:12.000,75,11124681,-795,0,1678979591,12940.155395289992,234.9354485100048,54468.97911096 2023-03-16,15:13:13.000,75,11124656,-795,0,1678979592,12940.155395289992,234.95659590000287,54468.797445840006 2023-03-16,15:13:14.000,75,11124643,-795,0,1678979593,12940.155395289992,235.02003807000438,54468.86731704001 2023-03-16,15:13:15.000,75,11124707,-795,0,1678979594,12940.216022079992,235.07643110999925,54468.93020112 2023-03-16,15:13:16.000,75,11124694,-795,0,1678979595,12940.182340530002,235.11872589000268,54468.93020112 2023-03-16,15:13:17.000,75,11124740,-795,0,1678979596,12940.155395289992,235.20331545000226,54468.86032992 2023-03-16,15:13:18.000,75,11124732,-795,0,1678979597,12940.168867909997,235.23856109999906,54468.90923976001 2023-03-16,15:13:19.000,75,11124727,-795,0,1678979598,12940.202549460002,235.2597084900044,54469.03500792001 2023-03-16,15:13:20.000,75,11124684,-795,0,1678979599,12940.168867909997,235.330199789998,54469.05596928001 2023-03-16,15:13:21.000,75,11124640,-795,0,1678979600,12940.182340530002,235.38659283000015,54469.062956400005 2023-03-16,15:13:22.000,75,11124712,-795,0,1678979601,12940.182340530002,235.43593674000294,54468.923214 2023-03-16,15:13:23.000,75,11124723,-795,0,1678979602,12940.148658979997,235.47118238999974,54468.83238144 2023-03-16,15:13:24.000,75,11124730,-795,0,1678979603,12940.088032189997,235.51347717000317,54468.90225264 2023-03-16,15:13:25.000,75,11124739,-795,0,1678979604,12940.114977429992,235.56282107999868,54468.93718824001 2023-03-16,15:13:26.000,75,11124747,-795,0,1678979605,12940.148658979997,235.6262632500002,54469.05596928001 2023-03-16,15:13:27.000,75,11124667,-795,0,1678979606,12940.088032189997,235.63331237999955,54468.93718824001 2023-03-16,15:13:28.000,75,11124708,-795,0,1678979607,12940.040878020001,235.67560716000298,54468.82539432 2023-03-16,15:13:29.000,75,11124675,-795,0,1678979608,12940.081295880002,235.7249510699985,54468.88129128 2023-03-16,15:13:30.000,75,11124715,-795,0,1678979609,12940.040878020001,235.7531475900032,54468.83238144 2023-03-16,15:13:31.000,75,11124759,-795,0,1678979610,12940.067823259997,235.8377371500028,54468.86032992 2023-03-16,15:13:32.000,75,11124716,-795,0,1678979611,12940.040878020001,235.84478628000215,54468.91622688001 2023-03-16,15:13:33.000,75,11124730,-795,0,1678979612,12940.040878020001,235.90822845000366,54468.81142008 2023-03-16,15:13:34.000,75,11124693,-795,0,1678979613,12940.061086950001,235.92232671000238,54468.88129128 2023-03-16,15:13:35.000,75,11124716,-795,0,1678979614,12940.074559569992,235.99281801000325,54469.062956400005 2023-03-16,15:13:36.000,75,11124719,-795,0,1678979615,12940.081295880002,236.04921104999812,54468.98609808001 2023-03-16,15:13:37.000,75,11124649,-795,0,1678979616,12940.027405399996,236.0985549600009,54468.93020112 2023-03-16,15:13:38.000,75,11124729,-795,0,1678979617,12940.027405399996,236.16904626000178,54468.93718824001 2023-03-16,15:13:39.000,75,11124699,-795,0,1678979618,12939.89941551,236.26068495000072,54468.727574640005 2023-03-16,15:13:40.000,75,11124736,-795,0,1678979619,12939.79163454999,236.2818323399988,54468.63674208 2023-03-16,15:13:41.000,75,11124710,-795,0,1678979620,12939.683853589995,236.28888146999816,54468.62276784001 2023-03-16,15:13:42.000,75,11124707,-795,0,1678979621,12939.54912738999,236.05626018000476,54468.38520576001 2023-03-16,15:13:43.000,75,11124746,-795,0,1678979622,12939.744480379995,235.6403615099989,54468.33629592001 2023-03-16,15:13:44.000,75,11124678,-795,0,1678979623,12940.202549460002,235.5064280400038,54468.53193528001 2023-03-16,15:13:45.000,75,11124637,-795,0,1678979624,12940.485474479989,235.71790193999914,54468.678664800005 2023-03-16,15:13:46.000,75,11124714,-795,0,1678979625,12940.505683409989,236.0351127899994,54468.90923976001 2023-03-16,15:13:47.000,75,11124732,-795,0,1678979626,12940.431583999998,236.23953756000265,54468.88129128 2023-03-16,15:13:48.000,75,11124728,-795,0,1678979627,12940.330539349998,236.3100288600035,54468.93020112 2023-03-16,15:13:49.000,75,11124711,-795,0,1678979628,12940.330539349998,236.43691319999925,54469.11885336 2023-03-16,15:13:50.000,75,11124742,-795,0,1678979629,12940.290121489998,236.47920798000268,54469.18872456 2023-03-16,15:13:51.000,75,11124710,-795,0,1678979630,12940.276648869993,236.5285518899982,54469.19571168 2023-03-16,15:13:52.000,75,11124694,-795,0,1678979631,12940.222758390002,236.577895800001,54469.18872456 2023-03-16,15:13:53.000,75,11124634,-795,0,1678979632,12940.168867909997,236.60609231999842,54468.9930852 2023-03-16,15:13:54.000,75,11124636,-795,0,1678979633,12940.168867909997,236.66248536000057,54469.04199504 2023-03-16,15:13:55.000,75,11124707,-795,0,1678979634,12940.168867909997,236.704780140004,54469.10487912001 2023-03-16,15:13:56.000,75,11124733,-795,0,1678979635,12940.141922670002,236.76822230999824,54469.18872456 2023-03-16,15:13:57.000,75,11124700,-795,0,1678979636,12940.040878020001,236.84576273999846,54469.09090488 2023-03-16,15:13:58.000,75,11124681,-795,0,1678979637,12940.034141709992,236.86691013000382,54469.1677632 2023-03-16,15:13:59.000,75,11124709,-795,0,1678979638,12940.020669090001,236.9233031699987,54469.15378896001 2023-03-16,15:14:00.000,75,11124654,-795,0,1678979639,12940.007196469996,236.97264708000148,54469.28654424 2023-03-16,15:14:01.000,75,11124675,-795,0,1678979640,12939.946569679996,236.97969621000084,54469.1677632 2023-03-16,15:14:02.000,75,11124724,-795,0,1678979641,12939.939833370001,237.0501875100017,54469.21667304 2023-03-16,15:14:03.000,75,11124686,-795,0,1678979642,12939.73774407,237.12067881000257,54469.37038968001 2023-03-16,15:14:04.000,75,11124750,-795,0,1678979643,12939.81857979,237.09248228999786,54469.18872456 2023-03-16,15:14:05.000,75,11124713,-795,0,1678979644,12939.845525029996,237.14887533,54469.0280208 2023-03-16,15:14:06.000,75,11124768,-795,0,1678979645,12939.89941551,237.20526837000216,54469.398338160005 2023-03-16,15:14:07.000,75,11124667,-795,0,1678979646,12939.885942889996,237.20526837000216,54469.36340256 2023-03-16,15:14:08.000,75,11124718,-795,0,1678979647,12939.85899765,237.24051401999895,54469.29353136001 2023-03-16,15:14:09.000,75,11124654,-795,0,1678979648,12939.75121668999,237.2334648899996,54469.07693064001 2023-03-16,15:14:10.000,75,11124655,-795,0,1678979649,12939.757953,237.26871054000367,54469.15378896001 2023-03-16,15:14:11.000,75,11124633,-795,0,1678979650,12939.77816193,237.32510357999854,54469.0280208 2023-03-16,15:14:12.000,75,11124704,-795,0,1678979651,12939.77142561999,237.32510357999854,54469.19571168 2023-03-16,15:14:13.000,75,11124678,-795,0,1678979652,12939.73100775999,237.3814966200007,54469.12584048001 2023-03-16,15:14:14.000,75,11124733,-795,0,1678979653,12939.77816193,237.41674227000476,54469.13981472 2023-03-16,15:14:15.000,75,11124713,-795,0,1678979654,12939.805107169996,237.40264400999877,54469.25859576 2023-03-16,15:14:16.000,75,11124700,-795,0,1678979655,12939.79837086,237.42379140000412,54469.24462152001 2023-03-16,15:14:17.000,75,11124651,-795,0,1678979656,12939.784898239996,237.45198792000156,54469.181737440005 2023-03-16,15:14:18.000,75,11124723,-795,0,1678979657,12939.79163454999,237.47313530999963,54469.13981472 2023-03-16,15:14:19.000,75,11124744,-795,0,1678979658,12939.744480379995,237.4942826999977,54469.04898216 2023-03-16,15:14:20.000,75,11124720,-795,0,1678979659,12939.757953,237.4942826999977,54469.04898216 2023-03-16,15:14:21.000,75,11124736,-795,0,1678979660,12939.79163454999,237.52952835000178,54469.14680184 2023-03-16,15:14:22.000,75,11124682,-795,0,1678979661,12939.71753514,237.51543009000306,54468.95116248 2023-03-16,15:14:23.000,75,11124666,-795,0,1678979662,12939.845525029996,237.5436266100005,54469.19571168 2023-03-16,15:14:24.000,75,11124744,-795,0,1678979663,12939.81857979,237.58592139000393,54469.097892 2023-03-16,15:14:25.000,75,11124665,-795,0,1678979664,12939.79837086,237.55067573999986,54469.15378896001 2023-03-16,15:14:26.000,75,11124719,-795,0,1678979665,12939.825316099996,237.57887226000457,54469.181737440005 2023-03-16,15:14:27.000,75,11124747,-795,0,1678979666,12939.784898239996,237.61411791000137,54469.14680184 2023-03-16,15:14:28.000,75,11124694,-795,0,1678979667,12939.757953,237.5929705200033,54468.98609808001 2023-03-16,15:14:29.000,75,11124702,-795,0,1678979668,12939.77142561999,237.6282161700001,54469.04898216 2023-03-16,15:14:30.000,75,11124694,-795,0,1678979669,12939.83205240999,237.6282161700001,54469.279557120004 2023-03-16,15:14:31.000,75,11124713,-795,0,1678979670,12939.83205240999,237.6423144299988,54469.24462152001 2023-03-16,15:14:32.000,75,11124738,-795,0,1678979671,12939.805107169996,237.67756008000288,54469.24462152001 2023-03-16,15:14:33.000,75,11124672,-795,0,1678979672,12939.75121668999,237.64936355999816,54469.04898216 2023-03-16,15:14:34.000,75,11124633,-795,0,1678979673,12939.75121668999,237.68460921000224,54469.15378896001 2023-03-16,15:14:35.000,75,11124719,-795,0,1678979674,12939.73100775999,237.69870747000095,54469.24462152001 2023-03-16,15:14:36.000,75,11124767,-795,0,1678979675,12939.724271449995,237.69870747000095,54469.20968592 2023-03-16,15:14:37.000,75,11124700,-795,0,1678979676,12939.704062519995,237.74100225000439,54469.13981472 2023-03-16,15:14:38.000,75,11124730,-795,0,1678979677,12939.69732621,237.76214964000246,54469.16077608 2023-03-16,15:14:39.000,75,11124747,-795,0,1678979678,12939.704062519995,237.74805138000374,54469.279557120004 2023-03-16,15:14:40.000,75,11124692,-795,0,1678979679,12939.71753514,237.77624790000118,54469.32147984001 2023-03-16,15:14:41.000,75,11124649,-795,0,1678979680,12939.65017203999,237.76214964000246,54469.27257000001 2023-03-16,15:14:42.000,75,11124715,-795,0,1678979681,12939.69732621,237.77624790000118,54469.29353136001 2023-03-16,15:14:43.000,75,11124730,-795,0,1678979682,12939.61649049,237.83264094000333,54469.20269880001 2023-03-16,15:14:44.000,75,11124692,-795,0,1678979683,12939.623226799995,237.87493571999948,54469.18872456 2023-03-16,15:14:45.000,75,11124724,-795,0,1678979684,12939.69058989999,237.938377890001,54469.29353136001 2023-03-16,15:14:46.000,75,11124727,-795,0,1678979685,12939.805107169996,237.94542702000035,54469.29353136001 2023-03-16,15:14:47.000,75,11124721,-795,0,1678979686,12939.885942889996,237.8537883300014,54469.26558288 2023-03-16,15:14:48.000,75,11124731,-795,0,1678979687,12939.872470269991,237.80444441999862,54469.19571168 2023-03-16,15:14:49.000,75,11124666,-795,0,1678979688,12939.87920658,237.74100225000439,54469.3075056 2023-03-16,15:14:50.000,75,11124693,-795,0,1678979689,12939.81857979,237.73395311999775,54469.25160864001 2023-03-16,15:14:51.000,75,11124715,-795,0,1678979690,12939.83205240999,237.73395311999775,54469.24462152001 2023-03-16,15:14:52.000,75,11124676,-795,0,1678979691,12939.805107169996,237.76919877000182,54469.230647280005 2023-03-16,15:14:53.000,75,11124683,-795,0,1678979692,12939.757953,237.74100225000439,54469.181737440005 2023-03-16,15:14:54.000,75,11124739,-795,0,1678979693,12939.81184347999,237.76919877000182,54469.28654424 2023-03-16,15:14:55.000,75,11124706,-795,0,1678979694,12939.81184347999,237.76214964000246,54469.300518480006 2023-03-16,15:14:56.000,75,11124679,-795,0,1678979695,12939.784898239996,237.78329703000054,54469.398338160005 2023-03-16,15:14:57.000,75,11124662,-795,0,1678979696,12939.81857979,237.76214964000246,54469.3075056 2023-03-16,15:14:58.000,75,11124658,-795,0,1678979697,12939.71753514,237.76919877000182,54469.15378896001 2023-03-16,15:14:59.000,75,11124663,-795,0,1678979698,12939.724271449995,237.77624790000118,54469.17475032001 2023-03-16,15:15:00.000,75,11124646,-795,0,1678979699,12939.784898239996,237.76214964000246,54469.300518480006 2023-03-16,15:15:01.000,75,11124695,-795,0,1678979700,12939.81184347999,237.76214964000246,54469.279557120004 2023-03-16,15:15:02.000,75,11124693,-795,0,1678979701,12939.77816193,237.78329703000054,54469.19571168 2023-03-16,15:15:03.000,75,11124671,-795,0,1678979702,12939.77816193,237.81149354999798,54469.20968592 2023-03-16,15:15:04.000,75,11124632,-795,0,1678979703,12939.71079882999,237.80444441999862,54468.9930852 2023-03-16,15:15:05.000,75,11124651,-795,0,1678979704,12939.724271449995,237.83264094000333,54469.16077608 2023-03-16,15:15:06.000,75,11124690,-795,0,1678979705,12939.784898239996,237.8537883300014,54469.2376344 2023-03-16,15:15:07.000,75,11124722,-795,0,1678979706,12939.71079882999,237.87493571999948,54469.32846696 2023-03-16,15:15:08.000,75,11124689,-795,0,1678979707,12939.67711728,237.92427963000227,54469.20968592 2023-03-16,15:15:09.000,75,11124730,-795,0,1678979708,12939.744480379995,237.91018137000356,54469.34244120001 2023-03-16,15:15:10.000,75,11124707,-795,0,1678979709,12939.77816193,237.95952527999907,54469.67083584 2023-03-16,15:15:11.000,75,11124705,-795,0,1678979710,12939.77142561999,237.93132876000163,54469.55904192001 2023-03-16,15:15:12.000,75,11124726,-795,0,1678979711,12939.79837086,237.94542702000035,54469.58699040001 2023-03-16,15:15:13.000,75,11124663,-795,0,1678979712,12939.744480379995,237.96657440999843,54469.40532528 2023-03-16,15:15:14.000,75,11124655,-795,0,1678979713,12939.75121668999,237.96657440999843,54469.44026088001 2023-03-16,15:15:15.000,75,11124717,-795,0,1678979714,12939.75121668999,237.98772180000378,54469.54506768 2023-03-16,15:15:16.000,75,11124741,-795,0,1678979715,12939.79163454999,237.95952527999907,54469.566029040005 2023-03-16,15:15:17.000,75,11124705,-795,0,1678979716,12939.764689309995,238.00886919000186,54469.44026088001 2023-03-16,15:15:18.000,75,11124715,-795,0,1678979717,12939.77816193,238.00886919000186,54469.45423512 2023-03-16,15:15:19.000,75,11124746,-795,0,1678979718,12939.805107169996,238.01591832000122,54469.58000328001 2023-03-16,15:15:20.000,75,11124695,-795,0,1678979719,12939.79837086,238.00886919000186,54469.60795176001 2023-03-16,15:15:21.000,75,11124735,-795,0,1678979720,12939.764689309995,238.0018200600025,54469.58000328001 2023-03-16,15:15:22.000,75,11124704,-795,0,1678979721,12939.73774407,237.98772180000378,54469.58000328001 2023-03-16,15:15:23.000,75,11124723,-795,0,1678979722,12939.724271449995,237.98772180000378,54469.44026088001 2023-03-16,15:15:24.000,75,11124686,-795,0,1678979723,12939.724271449995,237.98067267000442,54469.40532528 2023-03-16,15:15:25.000,75,11124718,-755,0,1678979724,12939.81184347999,238.0018200600025,54469.621926 2023-03-16,15:15:26.000,75,11124733,-795,0,1678979725,12939.852261339991,238.00886919000186,54469.69878432 2023-03-16,15:15:27.000,75,11124683,-795,0,1678979726,12939.805107169996,237.9736235399978,54469.53109344 2023-03-16,15:15:28.000,75,11124683,-795,0,1678979727,12939.77142561999,237.98067267000442,54469.468209360006 2023-03-16,15:15:29.000,75,11124686,-795,0,1678979728,12939.81857979,238.00886919000186,54469.51013208001 2023-03-16,15:15:30.000,75,11124704,-795,0,1678979729,12939.77816193,238.01591832000122,54469.517119200005 2023-03-16,15:15:31.000,75,11124690,-795,0,1678979730,12939.73100775999,238.0018200600025,54469.44026088001 2023-03-16,15:15:32.000,75,11124687,-795,0,1678979731,12939.744480379995,238.0370657099993,54469.49615784 2023-03-16,15:15:33.000,75,11124722,-795,0,1678979732,12939.71753514,238.05116396999802,54469.39135104001 2023-03-16,15:15:34.000,75,11124670,-795,0,1678979733,12939.71753514,238.05116396999802,54469.43327376 2023-03-16,15:15:35.000,75,11124700,-795,0,1678979734,12939.764689309995,238.0370657099993,54469.49615784 2023-03-16,15:15:36.000,75,11124730,-795,0,1678979735,12939.77142561999,238.07231136000337,54469.54506768 2023-03-16,15:15:37.000,75,11124625,-795,0,1678979736,12939.784898239996,238.11460613999952,54469.51013208001 2023-03-16,15:15:38.000,75,11124719,-795,0,1678979737,12939.71753514,238.07936049000273,54469.300518480006 2023-03-16,15:15:39.000,75,11124704,-795,0,1678979738,12939.71079882999,238.12870439999824,54469.32846696 2023-03-16,15:15:40.000,75,11124690,-795,0,1678979739,12939.71079882999,238.11460613999952,54469.43327376 2023-03-16,15:15:41.000,75,11124712,-795,0,1678979740,12939.71079882999,238.12870439999824,54469.4821836 2023-03-16,15:15:42.000,75,11124698,-795,0,1678979741,12939.69732621,238.1850974400004,54469.45423512 2023-03-16,15:15:43.000,75,11124725,-795,0,1678979742,12939.67711728,238.20624482999847,54469.468209360006 2023-03-16,15:15:44.000,75,11124702,-795,0,1678979743,12939.683853589995,238.24149048000254,54469.51013208001 2023-03-16,15:15:45.000,75,11124608,-795,0,1678979744,12939.663644659995,238.2485396100019,54469.41929952001 2023-03-16,15:15:46.000,75,11124674,-795,0,1678979745,12939.73100775999,238.22739222000382,54469.43327376 2023-03-16,15:15:47.000,75,11124692,-795,0,1678979746,12939.63669942,238.27673612999934,54469.27257000001 2023-03-16,15:15:48.000,75,11124763,-795,0,1678979747,12939.643435729995,238.2837852599987,54469.48917072001 2023-03-16,15:15:49.000,75,11124691,-795,0,1678979748,12939.69732621,238.3119817800034,54469.57301616 2023-03-16,15:15:50.000,75,11124721,-795,0,1678979749,12939.704062519995,238.34017830000084,54469.67782296001 2023-03-16,15:15:51.000,75,11124735,-795,0,1678979750,12939.69732621,238.36132568999892,54469.64288736 2023-03-16,15:15:52.000,75,11124662,-795,0,1678979751,12939.65690835,238.35427655999956,54469.64987448 2023-03-16,15:15:53.000,75,11124640,-795,0,1678979752,12939.63669942,238.4318169899998,54469.447248000004 2023-03-16,15:15:54.000,75,11124620,-795,0,1678979753,12939.61649049,238.42476786000043,54469.517119200005 2023-03-16,15:15:55.000,75,11124714,-795,0,1678979754,12939.58954524999,238.46706264000386,54469.54506768 2023-03-16,15:15:56.000,75,11124692,-795,0,1678979755,12939.57607263,238.48116090000258,54469.62891312001 2023-03-16,15:15:57.000,75,11124669,-795,0,1678979756,12939.59628156,238.53755394000473,54469.621926 2023-03-16,15:15:58.000,75,11124682,-795,0,1678979757,12939.56933631999,238.55165220000345,54469.55904192001 2023-03-16,15:15:59.000,75,11124701,-795,0,1678979758,12939.57607263,238.56575046000216,54469.58699040001 2023-03-16,15:16:00.000,75,11124668,-795,0,1678979759,12939.603017869995,238.62919263000367,54469.76865552 2023-03-16,15:16:01.000,75,11124671,-795,0,1678979760,12939.56933631999,238.62919263000367,54469.66384872 2023-03-16,15:16:02.000,75,11124738,-795,0,1678979761,12939.58954524999,238.60099610999896,54469.64288736 2023-03-16,15:16:03.000,75,11124696,-795,0,1678979762,12939.52891845999,238.6573891500011,54469.58699040001 2023-03-16,15:16:04.000,75,11124717,-795,0,1678979763,12939.50870952999,238.65034002000175,54469.566029040005 2023-03-16,15:16:05.000,75,11124731,-795,0,1678979764,12939.46829166999,238.67148740999983,54469.36340256 2023-03-16,15:16:06.000,75,11124733,-795,0,1678979765,12939.522182149994,238.72083132000262,54469.621926 2023-03-16,15:16:07.000,75,11124704,-795,0,1678979766,12939.57607263,238.74902784000005,54469.635900240006 2023-03-16,15:16:08.000,75,11124706,-795,0,1678979767,12939.562600009995,238.74902784000005,54469.5520548 2023-03-16,15:16:09.000,75,11124653,-795,0,1678979768,12939.562600009995,238.77722436000477,54469.614938880004 2023-03-16,15:16:10.000,75,11124729,-795,0,1678979769,12939.603017869995,238.77017522999813,54469.81057824 2023-03-16,15:16:11.000,75,11124701,-755,0,1678979770,12939.54912738999,238.81247001000156,54469.53808056001 2023-03-16,15:16:12.000,75,11124692,-795,0,1678979771,12939.53565477,238.81951914000092,54469.55904192001 2023-03-16,15:16:13.000,75,11124711,-795,0,1678979772,12939.53565477,238.8688630500037,54469.42628664 2023-03-16,15:16:14.000,75,11124703,-795,0,1678979773,12939.54912738999,238.8688630500037,54469.48917072001 2023-03-16,15:16:15.000,75,11124691,-795,0,1678979774,12939.623226799995,238.8688630500037,54469.58699040001 2023-03-16,15:16:16.000,75,11124703,-795,0,1678979775,12939.69058989999,238.91115782999987,54469.53109344 2023-03-16,15:16:17.000,75,11124667,-795,0,1678979776,12939.67038096999,238.93935435000458,54469.47519648 2023-03-16,15:16:18.000,75,11124689,-795,0,1678979777,12939.65017203999,238.91820695999922,54469.398338160005 2023-03-16,15:16:19.000,75,11124698,-795,0,1678979778,12939.683853589995,238.94640348000394,54469.349428320005 2023-03-16,15:16:20.000,75,11124665,-795,0,1678979779,12939.65017203999,238.96050174000266,54469.34244120001 2023-03-16,15:16:21.000,75,11124709,-795,0,1678979780,12939.724271449995,238.97460000000137,54469.45423512 2023-03-16,15:16:22.000,75,11124704,-795,0,1678979781,12939.73774407,238.9534526100033,54469.41929952001 2023-03-16,15:16:23.000,75,11124715,-795,0,1678979782,12939.683853589995,238.93935435000458,54469.35641544 2023-03-16,15:16:24.000,75,11124654,-795,0,1678979783,12939.67711728,238.91820695999922,54469.44026088001 2023-03-16,15:16:25.000,75,11124713,-795,0,1678979784,12939.562600009995,238.97460000000137,54469.349428320005 2023-03-16,15:16:26.000,75,11124713,-795,0,1678979785,12939.481764289994,239.03804217000288,54469.29353136001 2023-03-16,15:16:27.000,75,11124735,-795,0,1678979786,12939.414401189999,239.2142704200014,54469.19571168 2023-03-16,15:16:28.000,75,11124683,-795,0,1678979787,12939.44808273999,239.31295823999972,54469.25160864001 2023-03-16,15:16:29.000,75,11124711,-795,0,1678979788,12939.56933631999,239.37640041000122,54469.35641544 2023-03-16,15:16:30.000,75,11124741,-795,0,1678979789,12939.67711728,239.37640041000122,54469.46122224001 2023-03-16,15:16:31.000,75,11124692,-795,0,1678979790,12939.724271449995,239.41869519000466,54469.52410632 2023-03-16,15:16:32.000,75,11124681,-795,0,1678979791,12939.77142561999,239.3975477999993,54469.66384872 2023-03-16,15:16:33.000,75,11124670,-795,0,1678979792,12939.63669942,239.47508822999953,54469.5520548 2023-03-16,15:16:34.000,75,11124692,-795,0,1678979793,12939.704062519995,239.43984258000273,54469.5520548 2023-03-16,15:16:35.000,75,11124720,-795,0,1678979794,12939.71753514,239.4468917100021,54469.62891312001 2023-03-16,15:16:36.000,75,11124705,-795,0,1678979795,12939.71753514,239.39049866999994,54469.635900240006 2023-03-16,15:16:37.000,75,11124724,-795,0,1678979796,12939.67038096999,239.41869519000466,54469.51013208001 2023-03-16,15:16:38.000,75,11124710,-795,0,1678979797,12939.683853589995,239.46803910000017,54469.621926 2023-03-16,15:16:39.000,75,11124732,-795,0,1678979798,12939.704062519995,239.46803910000017,54469.67083584 2023-03-16,15:16:40.000,75,11124728,-795,0,1678979799,12939.71753514,239.45394084000145,54469.66384872 2023-03-16,15:16:41.000,75,11124693,-795,0,1678979800,12939.704062519995,239.4821373599989,54469.60795176001 2023-03-16,15:16:42.000,75,11124710,-795,0,1678979801,12939.704062519995,239.48918648999825,54469.621926 2023-03-16,15:16:43.000,75,11124721,-795,0,1678979802,12939.62996310999,239.51738301000296,54469.51013208001 2023-03-16,15:16:44.000,75,11124720,-795,0,1678979803,12939.60975417999,239.41164605999802,54469.517119200005 2023-03-16,15:16:45.000,75,11124741,-795,0,1678979804,12939.67038096999,239.48918648999825,54469.614938880004 2023-03-16,15:16:46.000,75,11124678,-795,0,1678979805,12939.71079882999,239.50328475000424,54469.72673280001 2023-03-16,15:16:47.000,75,11124699,-795,0,1678979806,12939.65690835,239.46803910000017,54469.60096464 2023-03-16,15:16:48.000,75,11124680,-795,0,1678979807,12939.663644659995,239.4609899700008,54469.49615784 2023-03-16,15:16:49.000,75,11124709,-795,0,1678979808,12939.603017869995,239.48918648999825,54469.52410632 2023-03-16,15:16:50.000,75,11124648,-795,0,1678979809,12939.643435729995,239.4821373599989,54469.635900240006 2023-03-16,15:16:51.000,75,11124711,-795,0,1678979810,12939.683853589995,239.48918648999825,54469.64288736 2023-03-16,15:16:52.000,75,11124726,-795,0,1678979811,12939.67711728,239.4821373599989,54469.517119200005 2023-03-16,15:16:53.000,75,11124685,-795,0,1678979812,12939.582808939995,239.5103338800036,54469.42628664 2023-03-16,15:16:54.000,75,11124728,-795,0,1678979813,12939.61649049,239.51738301000296,54469.54506768 2023-03-16,15:16:55.000,75,11124702,-795,0,1678979814,12939.65017203999,239.53853040000104,54469.60795176001 2023-03-16,15:16:56.000,75,11124694,-795,0,1678979815,12939.663644659995,239.55262865999975,54469.614938880004 2023-03-16,15:16:57.000,75,11124674,-795,0,1678979816,12939.67711728,239.5455795300004,54469.52410632 2023-03-16,15:16:58.000,75,11124699,-795,0,1678979817,12939.663644659995,239.53853040000104,54469.53808056001 2023-03-16,15:16:59.000,75,11124666,-795,0,1678979818,12939.61649049,239.56672691999847,54469.42628664 2023-03-16,15:17:00.000,75,11124703,-795,0,1678979819,12939.61649049,239.55262865999975,54469.37038968001 2023-03-16,15:17:01.000,75,11124662,-795,0,1678979820,12939.704062519995,239.5455795300004,54469.614938880004 2023-03-16,15:17:02.000,75,11124694,-795,0,1678979821,12939.69058989999,239.52443214000232,54469.53808056001 2023-03-16,15:17:03.000,75,11124727,-795,0,1678979822,12939.67038096999,239.55262865999975,54469.45423512 2023-03-16,15:17:04.000,75,11124684,-795,0,1678979823,12939.73774407,239.56672691999847,54469.58699040001 2023-03-16,15:17:05.000,75,11124727,-795,0,1678979824,12939.65690835,239.61607083000126,54469.43327376 2023-03-16,15:17:06.000,75,11124704,-755,0,1678979825,12939.704062519995,239.58082518000447,54469.26558288 2023-03-16,15:17:07.000,75,11124700,-795,0,1678979826,12939.65690835,239.60197257000254,54469.37038968001 2023-03-16,15:17:08.000,75,11124702,-795,0,1678979827,12939.704062519995,239.5596777899991,54469.40532528 2023-03-16,15:17:09.000,75,11124706,-795,0,1678979828,12939.73100775999,239.60197257000254,54469.468209360006 2023-03-16,15:17:10.000,75,11124688,-795,0,1678979829,12939.73100775999,239.59492344000319,54469.49615784 2023-03-16,15:17:11.000,75,11124709,-795,0,1678979830,12939.77142561999,239.59492344000319,54469.59397752 2023-03-16,15:17:12.000,75,11124715,-795,0,1678979831,12939.81857979,239.58787431000383,54469.62891312001 2023-03-16,15:17:13.000,75,11124701,-795,0,1678979832,12939.73100775999,239.60197257000254,54469.43327376 2023-03-16,15:17:14.000,75,11124668,-795,0,1678979833,12939.77816193,239.61607083000126,54469.614938880004 2023-03-16,15:17:15.000,75,11124668,-795,0,1678979834,12939.79163454999,239.61607083000126,54469.32147984001 2023-03-16,15:17:16.000,75,11124661,-795,0,1678979835,12939.825316099996,239.59492344000319,54469.41929952001 2023-03-16,15:17:17.000,75,11124702,-795,0,1678979836,12939.764689309995,239.6442673499987,54469.47519648 2023-03-16,15:17:18.000,75,11124721,-795,0,1678979837,12939.81857979,239.60197257000254,54469.58000328001 2023-03-16,15:17:19.000,75,11124675,-795,0,1678979838,12939.87920658,239.65131647999806,54469.57301616 2023-03-16,15:17:20.000,75,11124712,-795,0,1678979839,12939.892679199991,239.58787431000383,54469.60096464 2023-03-16,15:17:21.000,75,11124677,-795,0,1678979840,12939.865733959996,239.63016908999998,54469.5520548 2023-03-16,15:17:22.000,75,11124676,-795,0,1678979841,12939.872470269991,239.63721821999934,54469.47519648 2023-03-16,15:17:23.000,75,11124717,-795,0,1678979842,12939.805107169996,239.63016908999998,54469.34244120001 2023-03-16,15:17:24.000,75,11124677,-795,0,1678979843,12939.852261339991,239.63016908999998,54469.32846696 2023-03-16,15:17:25.000,75,11124723,-795,0,1678979844,12939.87920658,239.65131647999806,54469.468209360006 2023-03-16,15:17:26.000,75,11124666,-795,0,1678979845,12939.933097059991,239.61607083000126,54469.58699040001 2023-03-16,15:17:27.000,75,11124705,-795,0,1678979846,12939.906151819996,239.6442673499987,54469.58699040001 2023-03-16,15:17:28.000,75,11124695,-795,0,1678979847,12939.906151819996,239.6090217000019,54469.48917072001 2023-03-16,15:17:29.000,75,11124718,-795,0,1678979848,12939.825316099996,239.62311996000062,54469.35641544 2023-03-16,15:17:30.000,75,11124713,-795,0,1678979849,12939.89941551,239.59492344000319,54469.49615784 2023-03-16,15:17:31.000,75,11124695,-795,0,1678979850,12939.906151819996,239.63721821999934,54469.55904192001 2023-03-16,15:17:32.000,75,11124730,-795,0,1678979851,12939.83878872,239.60197257000254,54469.44026088001 2023-03-16,15:17:33.000,75,11124685,-795,0,1678979852,12939.77816193,239.60197257000254,54469.3773768 2023-03-16,15:17:34.000,75,11124714,-795,0,1678979853,12939.79837086,239.59492344000319,54469.32147984001 2023-03-16,15:17:35.000,75,11124688,-795,0,1678979854,12939.805107169996,239.58787431000383,54469.43327376 2023-03-16,15:17:36.000,75,11124705,-795,0,1678979855,12939.825316099996,239.56672691999847,54469.42628664 2023-03-16,15:17:37.000,75,11124668,-795,0,1678979856,12939.764689309995,239.59492344000319,54469.36340256 2023-03-16,15:17:38.000,75,11124690,-795,0,1678979857,12939.79163454999,239.57377604999783,54469.25859576 2023-03-16,15:17:39.000,75,11124694,-795,0,1678979858,12939.73100775999,239.5596777899991,54469.279557120004 2023-03-16,15:17:40.000,75,11124666,-795,0,1678979859,12939.805107169996,239.55262865999975,54469.37038968001 2023-03-16,15:17:41.000,75,11124683,-795,0,1678979860,12939.744480379995,239.57377604999783,54469.3075056 2023-03-16,15:17:42.000,75,11124666,-795,0,1678979861,12939.83205240999,239.58787431000383,54469.38436392 2023-03-16,15:17:43.000,75,11124710,-795,0,1678979862,12939.79837086,239.57377604999783,54469.37038968001 2023-03-16,15:17:44.000,75,11124677,-795,0,1678979863,12939.845525029996,239.5596777899991,54469.468209360006 2023-03-16,15:17:45.000,75,11124698,-795,0,1678979864,12939.79163454999,239.51738301000296,54469.41929952001 2023-03-16,15:17:46.000,75,11124688,-795,0,1678979865,12939.805107169996,239.53148127000168,54469.45423512 2023-03-16,15:17:47.000,75,11124706,-795,0,1678979866,12939.73774407,239.55262865999975,54469.33545408 2023-03-16,15:17:48.000,75,11124677,-795,0,1678979867,12939.764689309995,239.5455795300004,54469.32147984001 2023-03-16,15:17:49.000,75,11124687,-795,0,1678979868,12939.805107169996,239.58082518000447,54469.447248000004 2023-03-16,15:17:50.000,75,11124699,-795,0,1678979869,12939.805107169996,239.5455795300004,54469.517119200005 2023-03-16,15:17:51.000,75,11124714,-795,0,1678979870,12939.825316099996,239.58787431000383,54469.67782296001 2023-03-16,15:17:52.000,75,11124735,-795,0,1678979871,12939.865733959996,239.55262865999975,54469.65686160001 2023-03-16,15:17:53.000,75,11124724,-795,0,1678979872,12939.81184347999,239.5455795300004,54469.48917072001 2023-03-16,15:17:54.000,75,11124716,-795,0,1678979873,12939.83205240999,239.52443214000232,54469.51013208001 2023-03-16,15:17:55.000,75,11124694,-795,0,1678979874,12939.83205240999,239.57377604999783,54469.60795176001 2023-03-16,15:17:56.000,75,11124728,-795,0,1678979875,12939.79163454999,239.58082518000447,54469.635900240006 2023-03-16,15:17:57.000,75,11124740,-795,0,1678979876,12939.77142561999,239.55262865999975,54469.4821836 2023-03-16,15:17:58.000,75,11124711,-795,0,1678979877,12939.784898239996,239.5596777899991,54469.50314496 2023-03-16,15:17:59.000,75,11124725,-795,0,1678979878,12939.81184347999,239.51738301000296,54469.7616684 2023-03-16,15:18:00.000,75,11124716,-795,0,1678979879,12939.825316099996,239.50328475000424,54469.66384872 2023-03-16,15:18:01.000,75,11124689,-795,0,1678979880,12939.805107169996,239.46803910000017,54469.67083584 2023-03-16,15:18:02.000,75,11124698,-795,0,1678979881,12939.757953,239.52443214000232,54469.6917972 2023-03-16,15:18:03.000,75,11124682,-795,0,1678979882,12939.704062519995,239.5103338800036,54469.58699040001 2023-03-16,15:18:04.000,75,11124736,-795,0,1678979883,12939.75121668999,239.4609899700008,54469.39135104001 2023-03-16,15:18:05.000,75,11124703,-795,0,1678979884,12939.784898239996,239.45394084000145,54469.57301616 2023-03-16,15:18:06.000,75,11124700,-795,0,1678979885,12939.79837086,239.43984258000273,54469.66384872 2023-03-16,15:18:07.000,75,11124723,-795,0,1678979886,12939.724271449995,239.45394084000145,54469.43327376 2023-03-16,15:18:08.000,75,11124683,-795,0,1678979887,12939.71079882999,239.40459692999866,54469.181737440005 2023-03-16,15:18:09.000,75,11124718,-795,0,1678979888,12939.77142561999,239.36935128000187,54469.51013208001 2023-03-16,15:18:10.000,75,11124709,-795,0,1678979889,12939.77816193,239.43279345000337,54469.5520548 2023-03-16,15:18:11.000,75,11124684,-795,0,1678979890,12939.724271449995,239.4468917100021,54469.55904192001 2023-03-16,15:18:12.000,75,11124717,-795,0,1678979891,12939.724271449995,239.41164605999802,54469.52410632 2023-03-16,15:18:13.000,75,11124726,-795,0,1678979892,12939.67711728,239.40459692999866,54469.49615784 2023-03-16,15:18:14.000,75,11124716,-795,0,1678979893,12939.67711728,239.40459692999866,54469.41929952001 2023-03-16,15:18:15.000,75,11124658,-795,0,1678979894,12939.67038096999,239.41164605999802,54469.48917072001 2023-03-16,15:18:16.000,75,11124672,-795,0,1678979895,12939.704062519995,239.36935128000187,54469.36340256 2023-03-16,15:18:17.000,75,11124684,-795,0,1678979896,12939.65017203999,239.39049866999994,54469.42628664 2023-03-16,15:18:18.000,75,11124765,-795,0,1678979897,12939.603017869995,239.3975477999993,54469.35641544 2023-03-16,15:18:19.000,75,11124703,-795,0,1678979898,12939.61649049,239.3482038900038,54469.10487912001 2023-03-16,15:18:20.000,75,11124698,-795,0,1678979899,12939.663644659995,239.3623021500025,54469.3075056 2023-03-16,15:18:21.000,75,11124715,-795,0,1678979900,12939.65017203999,239.3482038900038,54469.517119200005 2023-03-16,15:18:22.000,75,11124690,-795,0,1678979901,12939.71079882999,239.3623021500025,54469.35641544 2023-03-16,15:18:23.000,75,11124673,-795,0,1678979902,12939.69058989999,239.32000736999908,54469.37038968001 2023-03-16,15:18:24.000,75,11124681,-795,0,1678979903,12939.69732621,239.32000736999908,54469.3075056 2023-03-16,15:18:25.000,75,11124681,-795,0,1678979904,12939.73100775999,239.30590911000036,54469.29353136001 2023-03-16,15:18:26.000,75,11124677,-795,0,1678979905,12939.73100775999,239.298859980001,54469.349428320005 2023-03-16,15:18:27.000,75,11124699,-795,0,1678979906,12939.67711728,239.31295823999972,54469.39135104001 2023-03-16,15:18:28.000,75,11124712,-795,0,1678979907,12939.663644659995,239.28476172000228,54469.24462152001 2023-03-16,15:18:29.000,75,11124684,-795,0,1678979908,12939.71079882999,239.30590911000036,54469.31449272 2023-03-16,15:18:30.000,75,11124708,-795,0,1678979909,12939.71753514,239.27771259000292,54469.447248000004 2023-03-16,15:18:31.000,75,11124707,-795,0,1678979910,12939.71753514,239.2495160699982,54469.46122224001 2023-03-16,15:18:32.000,75,11124667,-795,0,1678979911,12939.784898239996,239.25656520000484,54469.60096464 2023-03-16,15:18:33.000,75,11124654,-795,0,1678979912,12939.764689309995,239.2142704200014,54469.43327376 2023-03-16,15:18:34.000,75,11124636,-795,0,1678979913,12939.764689309995,239.18607390000398,54469.447248000004 2023-03-16,15:18:35.000,75,11124686,-795,0,1678979914,12939.79163454999,239.18607390000398,54469.48917072001 2023-03-16,15:18:36.000,75,11124715,-795,0,1678979915,12939.744480379995,239.19312303000333,54469.52410632 2023-03-16,15:18:37.000,75,11124680,-795,0,1678979916,12939.643435729995,239.2001721600027,54469.300518480006 2023-03-16,15:18:38.000,75,11124703,-795,0,1678979917,12939.69058989999,239.17902477000462,54469.517119200005 2023-03-16,15:18:39.000,75,11124663,-795,0,1678979918,12939.757953,239.12968086000183,54469.60795176001 2023-03-16,15:18:40.000,75,11124693,-795,0,1678979919,12939.71079882999,239.14377912000054,54469.614938880004 2023-03-16,15:18:41.000,75,11124663,-795,0,1678979920,12939.69732621,239.14377912000054,54469.517119200005 2023-03-16,15:18:42.000,75,11124675,-795,0,1678979921,12939.69058989999,239.12263173000247,54469.65686160001 2023-03-16,15:18:43.000,75,11124710,-795,0,1678979922,12939.61649049,239.1367299900012,54469.468209360006 2023-03-16,15:18:44.000,75,11124653,-795,0,1678979923,12939.603017869995,239.06623869000032,54469.37038968001 2023-03-16,15:18:45.000,75,11124710,-795,0,1678979924,12939.69058989999,239.04509130000224,54469.43327376 2023-03-16,15:18:46.000,75,11124651,-795,0,1678979925,12939.69732621,239.0521404300016,54469.566029040005 2023-03-16,15:18:47.000,75,11124712,-795,0,1678979926,12939.683853589995,239.03099304000352,54469.47519648 2023-03-16,15:18:48.000,75,11124675,-795,0,1678979927,12939.623226799995,239.0168947800048,54469.44026088001 2023-03-16,15:18:49.000,75,11124693,-795,0,1678979928,12939.663644659995,238.9886982600001,54469.53109344 2023-03-16,15:18:50.000,75,11124722,-795,0,1678979929,12939.65017203999,238.99574738999945,54469.48917072001 2023-03-16,15:18:51.000,75,11124678,-795,0,1678979930,12939.65690835,238.99574738999945,54469.48917072001 2023-03-16,15:18:52.000,75,11124657,-795,0,1678979931,12939.62996310999,238.91115782999987,54469.35641544 2023-03-16,15:18:53.000,75,11124702,-795,0,1678979932,12939.582808939995,238.93230521999794,54469.398338160005 2023-03-16,15:18:54.000,75,11124710,-795,0,1678979933,12939.542391079995,238.96050174000266,54469.349428320005 2023-03-16,15:18:55.000,75,11124669,-795,0,1678979934,12939.52891845999,238.92525608999858,54469.42628664 2023-03-16,15:18:56.000,75,11124648,-795,0,1678979935,12939.562600009995,238.96755087000201,54469.52410632 2023-03-16,15:18:57.000,75,11124648,-795,0,1678979936,12939.582808939995,238.92525608999858,54469.42628664 2023-03-16,15:18:58.000,75,11124673,-795,0,1678979937,12939.542391079995,238.86181392000435,54469.38436392 2023-03-16,15:18:59.000,75,11124684,-795,0,1678979938,12939.481764289994,238.87591218000307,54469.24462152001 2023-03-16,15:19:00.000,75,11124704,-795,0,1678979939,12939.481764289994,238.8688630500037,54469.300518480006 2023-03-16,15:19:01.000,75,11124677,-795,0,1678979940,12939.51544584,238.840666529999,54469.39135104001 2023-03-16,15:19:02.000,75,11124708,-795,0,1678979941,12939.49523691,238.84771565999836,54469.37038968001 2023-03-16,15:19:03.000,75,11124701,-795,0,1678979942,12939.481764289994,238.81951914000092,54469.25859576 2023-03-16,15:19:04.000,75,11124653,-795,0,1678979943,12939.562600009995,238.74902784000005,54469.36340256 2023-03-16,15:19:05.000,75,11124633,-795,0,1678979944,12939.50870952999,238.76312609999877,54469.40532528 2023-03-16,15:19:06.000,75,11124712,-795,0,1678979945,12939.50870952999,238.69968393000454,54469.36340256 2023-03-16,15:19:07.000,75,11124712,-795,0,1678979946,12939.454819049999,238.72788045000198,54469.21667304 2023-03-16,15:19:08.000,75,11124680,-795,0,1678979947,12939.44808273999,238.7067330600039,54469.230647280005 2023-03-16,15:19:09.000,75,11124699,-795,0,1678979948,12939.394192259999,238.67148740999983,54469.09090488 2023-03-16,15:19:10.000,75,11124688,-795,0,1678979949,12939.51544584,238.66443828000047,54469.46122224001 2023-03-16,15:19:11.000,75,11124695,-795,0,1678979950,12939.542391079995,238.63624176000303,54469.3773768 2023-03-16,15:19:12.000,75,11124650,-795,0,1678979951,12939.54912738999,238.6221435000043,54469.39135104001 2023-03-16,15:19:13.000,75,11124668,-795,0,1678979952,12939.454819049999,238.63624176000303,54469.2376344 2023-03-16,15:19:14.000,75,11124651,-795,0,1678979953,12939.51544584,238.63624176000303,54469.39135104001 2023-03-16,15:19:15.000,75,11124686,-795,0,1678979954,12939.501973219994,238.61509436999768,54469.43327376 2023-03-16,15:19:16.000,75,11124665,-795,0,1678979955,12939.481764289994,238.55165220000345,54469.34244120001 2023-03-16,15:19:17.000,75,11124649,-795,0,1678979956,12939.400928569994,238.55165220000345,54469.2376344 2023-03-16,15:19:18.000,75,11124707,-795,0,1678979957,12939.40766487999,238.57279959000152,54469.34244120001 2023-03-16,15:19:19.000,75,11124688,-795,0,1678979958,12939.441346429994,238.56575046000216,54469.4821836 2023-03-16,15:19:20.000,75,11124692,-795,0,1678979959,12939.454819049999,238.5587013300028,54469.447248000004 2023-03-16,15:19:21.000,75,11124658,-795,0,1678979960,12939.394192259999,238.57279959000152,54469.41231240001 2023-03-16,15:19:22.000,75,11124663,-795,0,1678979961,12939.414401189999,238.5305048099981,54469.43327376 2023-03-16,15:19:23.000,75,11124712,-795,0,1678979962,12939.333565469999,238.5587013300028,54469.37038968001 2023-03-16,15:19:24.000,75,11124708,-795,0,1678979963,12939.286411299989,238.52345567999873,54469.35641544 2023-03-16,15:19:25.000,75,11124685,-795,0,1678979964,12939.373983329999,238.52345567999873,54469.31449272 2023-03-16,15:19:26.000,75,11124722,-795,0,1678979965,12939.373983329999,238.50230829000066,54469.3075056 2023-03-16,15:19:27.000,75,11124678,-795,0,1678979966,12939.340301779994,238.51640654999937,54469.300518480006 2023-03-16,15:19:28.000,75,11124683,-795,0,1678979967,12939.320092849994,238.5305048099981,54469.3075056 2023-03-16,15:19:29.000,75,11124655,-795,0,1678979968,12939.353774399999,238.50935742000001,54469.3773768 2023-03-16,15:19:30.000,75,11124711,-795,0,1678979969,12939.266202369989,238.50230829000066,54469.1677632 2023-03-16,15:19:31.000,75,11124715,-795,0,1678979970,12939.320092849994,238.50935742000001,54469.3773768 2023-03-16,15:19:32.000,75,11124669,-795,0,1678979971,12939.293147609998,238.47411177000322,54469.41231240001 2023-03-16,15:19:33.000,75,11124679,-795,0,1678979972,12939.232520819998,238.46706264000386,54469.28654424 2023-03-16,15:19:34.000,75,11124704,-795,0,1678979973,12939.320092849994,238.48116090000258,54469.33545408 2023-03-16,15:19:35.000,75,11124672,-795,0,1678979974,12939.286411299989,238.43886611999915,54469.43327376 2023-03-16,15:19:36.000,75,11124685,-795,0,1678979975,12939.286411299989,238.4459152499985,54469.3773768 2023-03-16,15:19:37.000,75,11124671,-755,0,1678979976,12939.225784509988,238.41771873000107,54469.32846696 2023-03-16,15:19:38.000,75,11124659,-795,0,1678979977,12939.165157719988,238.3472274300002,54469.20269880001 2023-03-16,15:19:39.000,75,11124652,-795,0,1678979978,12939.178630339993,238.38952221000363,54469.20968592 2023-03-16,15:19:40.000,75,11124671,-795,0,1678979979,12939.165157719988,238.37542394999764,54469.34244120001 2023-03-16,15:19:41.000,75,11124688,-795,0,1678979980,12939.178630339993,238.36837481999828,54469.31449272 2023-03-16,15:19:42.000,75,11124647,-715,0,1678979981,12939.158421409993,238.35427655999956,54469.300518480006 2023-03-16,15:19:43.000,75,11124673,-795,0,1678979982,12939.138212479993,238.34017830000084,54469.28654424 2023-03-16,15:19:44.000,75,11124704,-795,0,1678979983,12939.178630339993,238.3119817800034,54469.33545408 2023-03-16,15:19:45.000,75,11124682,-795,0,1678979984,12939.118003549993,238.26968699999998,54469.24462152001 2023-03-16,15:19:46.000,75,11124683,-795,0,1678979985,12939.144948789988,238.2837852599987,54469.279557120004 2023-03-16,15:19:47.000,75,11124639,-795,0,1678979986,12938.996749969992,238.2485396100019,54468.98609808001 2023-03-16,15:19:48.000,75,11124707,-795,0,1678979987,12939.023695210002,238.22034309000446,54469.15378896001 2023-03-16,15:19:49.000,75,11124718,-795,0,1678979988,12939.030431519997,238.19214656999975,54469.28654424 2023-03-16,15:19:50.000,75,11124679,-715,0,1678979989,12939.070849379998,238.1850974400004,54469.29353136001 2023-03-16,15:19:51.000,75,11124649,-795,0,1678979990,12939.030431519997,238.1639500500023,54469.32846696 2023-03-16,15:19:52.000,75,11124685,-795,0,1678979991,12939.023695210002,238.1498517900036,54469.25160864001 2023-03-16,15:19:53.000,75,11124651,-795,0,1678979992,12938.936123179992,238.13575353000488,54469.14680184 2023-03-16,15:19:54.000,75,11124710,-795,0,1678979993,12938.956332109992,238.09345875000145,54469.18872456 2023-03-16,15:19:55.000,75,11124675,-795,0,1678979994,12938.976541039992,238.0864096200021,54469.24462152001 2023-03-16,15:19:56.000,75,11124679,-795,0,1678979995,12938.990013659997,238.04411483999866,54469.15378896001 2023-03-16,15:19:57.000,75,11124696,-795,0,1678979996,12938.895705319992,238.04411483999866,54469.05596928001 2023-03-16,15:19:58.000,75,11124685,-795,0,1678979997,12938.915914249992,238.065262230004,54469.11885336 2023-03-16,15:19:59.000,75,11124704,-795,0,1678979998,12938.956332109992,238.03001657999994,54469.279557120004 2023-03-16,15:20:00.000,75,11124680,-795,0,1678979999,12938.942859490002,237.98067267000442,54469.20269880001 2023-03-16,15:20:01.000,75,11124673,-795,0,1678980000,12938.915914249992,238.0018200600025,54469.17475032001 2023-03-16,15:20:02.000,75,11124668,-795,0,1678980001,12938.949595799997,238.03001657999994,54469.12584048001 2023-03-16,15:20:03.000,75,11124722,-795,0,1678980002,12938.868760079997,237.99477093000314,54469.0280208 2023-03-16,15:20:04.000,75,11124665,-795,0,1678980003,12938.882232700002,237.98067267000442,54469.0280208 2023-03-16,15:20:05.000,75,11124653,-795,0,1678980004,12938.909177939997,237.9736235399978,54469.16077608 2023-03-16,15:20:06.000,75,11124703,-795,0,1678980005,12938.963068420002,237.99477093000314,54469.14680184 2023-03-16,15:20:07.000,75,11124685,-795,0,1678980006,12938.875496389992,237.95952527999907,54469.05596928001 2023-03-16,15:20:08.000,75,11124634,-795,0,1678980007,12938.929386869997,237.95952527999907,54469.08391776001 2023-03-16,15:20:09.000,75,11124699,-795,0,1678980008,12938.929386869997,237.98772180000378,54469.132827600006 2023-03-16,15:20:10.000,75,11124700,-795,0,1678980009,12938.835078529992,237.9736235399978,54468.97911096 2023-03-16,15:20:11.000,75,11124690,-795,0,1678980010,12938.895705319992,237.98067267000442,54469.17475032001 2023-03-16,15:20:12.000,75,11124683,-795,0,1678980011,12938.902441630002,238.0018200600025,54469.21667304 2023-03-16,15:20:13.000,75,11124700,-795,0,1678980012,12938.794660669992,238.0018200600025,54469.13981472 2023-03-16,15:20:14.000,75,11124683,-795,0,1678980013,12938.855287459992,238.02296745000058,54469.13981472 2023-03-16,15:20:15.000,75,11124709,-795,0,1678980014,12938.902441630002,238.0370657099993,54469.349428320005 2023-03-16,15:20:16.000,75,11124697,-795,0,1678980015,12938.895705319992,238.0370657099993,54469.27257000001 2023-03-16,15:20:17.000,75,11124668,-795,0,1678980016,12938.828342219997,238.05821310000465,54469.22366016001 2023-03-16,15:20:18.000,75,11124640,-795,0,1678980017,12938.774451739991,238.05116396999802,54469.0280208 2023-03-16,15:20:19.000,75,11124657,-795,0,1678980018,12938.727297569996,238.1005078800008,54469.02103368 2023-03-16,15:20:20.000,75,11124672,-795,0,1678980019,12938.787924359996,238.13575353000488,54469.09090488 2023-03-16,15:20:21.000,75,11124640,-795,0,1678980020,12938.734033879991,238.1639500500023,54469.06994352 2023-03-16,15:20:22.000,75,11124671,-795,0,1678980021,12938.760979120001,238.19214656999975,54469.13981472 2023-03-16,15:20:23.000,75,11124712,-795,0,1678980022,12938.727297569996,238.1991956999991,54469.12584048001 2023-03-16,15:20:24.000,75,11124655,-795,0,1678980023,12938.801396980001,238.24149048000254,54469.230647280005 2023-03-16,15:20:25.000,75,11124669,-795,0,1678980024,12938.760979120001,238.26968699999998,54469.19571168 2023-03-16,15:20:26.000,75,11124684,-795,0,1678980025,12938.794660669992,238.27673612999934,54469.25859576 2023-03-16,15:20:27.000,75,11124716,-795,0,1678980026,12938.781188050001,238.29083438999805,54469.097892 2023-03-16,15:20:28.000,75,11124694,-795,0,1678980027,12938.767715429996,238.33312917000148,54469.25859576 2023-03-16,15:20:29.000,75,11124683,-795,0,1678980028,12938.70035233,238.3472274300002,54468.95116248 2023-03-16,15:20:30.000,75,11124654,-795,0,1678980029,12938.720561260001,238.36837481999828,54469.00007232 2023-03-16,15:20:31.000,75,11124676,-795,0,1678980030,12938.781188050001,238.41771873000107,54469.181737440005 2023-03-16,15:20:32.000,75,11124669,-795,0,1678980031,12938.808133289996,238.47411177000322,54469.29353136001 2023-03-16,15:20:33.000,75,11124647,-795,0,1678980032,12938.707088639996,238.48821003000194,54469.17475032001 2023-03-16,15:20:34.000,75,11124685,-795,0,1678980033,12938.774451739991,238.52345567999873,54469.20968592 2023-03-16,15:20:35.000,75,11124701,-795,0,1678980034,12938.734033879991,238.5939469799996,54469.25160864001 2023-03-16,15:20:36.000,75,11124679,-795,0,1678980035,12938.801396980001,238.61509436999768,54469.3773768 2023-03-16,15:20:37.000,75,11124692,-795,0,1678980036,12938.787924359996,238.66443828000047,54469.349428320005 2023-03-16,15:20:38.000,75,11124729,-795,0,1678980037,12938.754242809991,238.6573891500011,54469.25859576 2023-03-16,15:20:39.000,75,11124682,-795,0,1678980038,12938.760979120001,238.7067330600039,54469.34244120001 2023-03-16,15:20:40.000,75,11124666,-795,0,1678980039,12938.801396980001,238.73492958000134,54469.43327376 2023-03-16,15:20:41.000,75,11124721,-795,0,1678980040,12938.787924359996,238.7067330600039,54469.300518480006 2023-03-16,15:20:42.000,75,11124724,-795,0,1678980041,12938.787924359996,238.78427349000413,54469.41231240001 2023-03-16,15:20:43.000,75,11124730,-795,0,1678980042,12938.720561260001,238.7560769699994,54469.31449272 2023-03-16,15:20:44.000,75,11124707,-795,0,1678980043,12938.734033879991,238.7419787100007,54469.29353136001 2023-03-16,15:20:45.000,75,11124688,-795,0,1678980044,12938.781188050001,238.73492958000134,54469.46122224001 2023-03-16,15:20:46.000,75,11124664,-795,0,1678980045,12938.794660669992,238.72788045000198,54469.50314496 2023-03-16,15:20:47.000,75,11124689,-795,0,1678980046,12938.767715429996,238.7067330600039,54469.46122224001 2023-03-16,15:20:48.000,75,11124750,-795,0,1678980047,12938.720561260001,238.71378219000326,54469.29353136001 2023-03-16,15:20:49.000,75,11124689,-795,0,1678980048,12938.713824949991,238.71378219000326,54469.230647280005 2023-03-16,15:20:50.000,75,11124734,-795,0,1678980049,12938.747506499996,238.7067330600039,54469.279557120004 2023-03-16,15:20:51.000,75,11124721,-795,0,1678980050,12938.70035233,238.68558566999855,54469.46122224001 2023-03-16,15:20:52.000,75,11124721,-795,0,1678980051,12938.673407089991,238.67148740999983,54469.42628664 2023-03-16,15:20:53.000,75,11124693,-795,0,1678980052,12938.59257136999,238.6432908900024,54469.29353136001 2023-03-16,15:20:54.000,75,11124721,-795,0,1678980053,12938.59930768,238.62919263000367,54469.31449272 2023-03-16,15:20:55.000,75,11124707,-795,0,1678980054,12938.6801434,238.62919263000367,54469.447248000004 2023-03-16,15:20:56.000,75,11124654,-795,0,1678980055,12938.666670779996,238.5939469799996,54469.447248000004 2023-03-16,15:20:57.000,75,11124660,-795,0,1678980056,12938.59257136999,238.60099610999896,54469.38436392 2023-03-16,15:20:58.000,75,11124681,-795,0,1678980057,12938.565626129996,238.57984872000088,54469.18872456 2023-03-16,15:20:59.000,75,11124653,-795,0,1678980058,12938.53194457999,238.55165220000345,54469.09090488 2023-03-16,15:21:00.000,75,11124710,-795,0,1678980059,12938.53194457999,238.58689785000024,54469.1677632 2023-03-16,15:21:01.000,75,11124705,-795,0,1678980060,12938.51847196,238.5305048099981,54469.02103368 2023-03-16,15:21:02.000,75,11124670,-795,0,1678980061,12938.545417199995,238.50230829000066,54469.097892 2023-03-16,15:21:03.000,75,11124708,-795,0,1678980062,12938.49826303,238.4952591600013,54469.03500792001 2023-03-16,15:21:04.000,75,11124655,-795,0,1678980063,12938.53194457999,238.5305048099981,54469.26558288 2023-03-16,15:21:05.000,75,11124661,-795,0,1678980064,12938.565626129996,238.48821003000194,54469.13981472 2023-03-16,15:21:06.000,75,11124701,-795,0,1678980065,12938.525208269995,238.46706264000386,54469.111866240004 2023-03-16,15:21:07.000,75,11124676,-795,0,1678980066,12938.4780541,238.45296437999787,54468.97911096 2023-03-16,15:21:08.000,75,11124699,-795,0,1678980067,12938.51173564999,238.47411177000322,54468.97911096 2023-03-16,15:21:09.000,75,11124659,-795,0,1678980068,12938.545417199995,238.4459152499985,54469.132827600006 2023-03-16,15:21:10.000,75,11124662,-795,0,1678980069,12938.55215350999,238.45296437999787,54469.17475032001 2023-03-16,15:21:11.000,75,11124690,-795,0,1678980070,12938.49152671999,238.4600135100045,54469.16077608 2023-03-16,15:21:12.000,75,11124718,-795,0,1678980071,12938.59257136999,238.4318169899998,54469.18872456 2023-03-16,15:21:13.000,75,11124631,-795,0,1678980072,12938.45110885999,238.4318169899998,54468.944175360004 2023-03-16,15:21:14.000,75,11124661,-795,0,1678980073,12938.4780541,238.4106696000017,54468.90923976001 2023-03-16,15:21:15.000,75,11124707,-795,0,1678980074,12938.49152671999,238.38952221000363,54469.0280208 2023-03-16,15:21:16.000,75,11124719,-795,0,1678980075,12938.585835059996,238.35427655999956,54469.14680184 2023-03-16,15:21:17.000,75,11124697,-795,0,1678980076,12938.55215350999,238.34017830000084,54469.230647280005 2023-03-16,15:21:18.000,75,11124711,-795,0,1678980077,12938.59257136999,238.33312917000148,54469.181737440005 2023-03-16,15:21:19.000,75,11124710,-795,0,1678980078,12938.55215350999,238.31903091000277,54469.12584048001 2023-03-16,15:21:20.000,75,11124691,-795,0,1678980079,12938.59930768,238.30493265000405,54469.31449272 2023-03-16,15:21:21.000,75,11124667,-795,0,1678980080,12938.59257136999,238.2485396100019,54469.18872456 2023-03-16,15:21:22.000,75,11124726,-795,0,1678980081,12938.63972554,238.23444135000318,54469.181737440005 2023-03-16,15:21:23.000,75,11124698,-795,0,1678980082,12938.51173564999,238.19214656999975,54468.98609808001 2023-03-16,15:21:24.000,75,11124692,-795,0,1678980083,12938.57909875,238.1498517900036,54469.111866240004 2023-03-16,15:21:25.000,75,11124686,-795,0,1678980084,12938.63972554,238.12870439999824,54469.27257000001 2023-03-16,15:21:26.000,75,11124688,-795,0,1678980085,12938.713824949991,238.12165526999888,54469.2376344 2023-03-16,15:21:27.000,75,11124701,-795,0,1678980086,12938.666670779996,238.07231136000337,54469.18872456 2023-03-16,15:21:28.000,75,11124738,-795,0,1678980087,12938.65993447,238.0864096200021,54469.19571168 2023-03-16,15:21:29.000,75,11124655,-795,0,1678980088,12938.673407089991,238.04411483999866,54469.25859576 2023-03-16,15:21:30.000,75,11124678,-795,0,1678980089,12938.693616019991,237.98772180000378,54468.965136720006 2023-03-16,15:21:31.000,75,11124729,-795,0,1678980090,12938.713824949991,237.96657440999843,54469.06994352 2023-03-16,15:21:32.000,75,11124680,-795,0,1678980091,12938.666670779996,237.9524761499997,54469.21667304 2023-03-16,15:21:33.000,75,11124701,-795,0,1678980092,12938.57236243999,237.8890339799982,54469.111866240004 2023-03-16,15:21:34.000,75,11124710,-795,0,1678980093,12938.61951661,237.89608311000484,54469.14680184 2023-03-16,15:21:35.000,75,11124675,-795,0,1678980094,12938.686879709996,237.8537883300014,54469.230647280005 2023-03-16,15:21:36.000,75,11124675,-795,0,1678980095,12938.707088639996,237.8396900700027,54469.230647280005 2023-03-16,15:21:37.000,75,11124687,-795,0,1678980096,12938.666670779996,237.8185426800046,54469.1677632 2023-03-16,15:21:38.000,75,11124672,-795,0,1678980097,12938.673407089991,237.76919877000182,54469.00007232 2023-03-16,15:21:39.000,75,11124670,-795,0,1678980098,12938.653198159991,237.71985485999903,54468.944175360004 2023-03-16,15:21:40.000,75,11124645,-795,0,1678980099,12938.61278029999,237.6916583400016,54468.88827840001 2023-03-16,15:21:41.000,75,11124670,-795,0,1678980100,12938.70035233,237.67756008000288,54469.014046560005 2023-03-16,15:21:42.000,75,11124696,-795,0,1678980101,12938.673407089991,237.67051095000352,54469.00007232 2023-03-16,15:21:43.000,75,11124657,-795,0,1678980102,12938.646461849996,237.63526529999945,54468.93718824001 2023-03-16,15:21:44.000,75,11124666,-795,0,1678980103,12938.734033879991,237.63526529999945,54469.07693064001 2023-03-16,15:21:45.000,75,11124648,-795,0,1678980104,12938.707088639996,237.6282161700001,54469.02103368 2023-03-16,15:21:46.000,75,11124710,-795,0,1678980105,12938.720561260001,237.57182312999794,54468.98609808001 2023-03-16,15:21:47.000,75,11124665,-795,0,1678980106,12938.767715429996,237.55772486999922,54469.014046560005 2023-03-16,15:21:48.000,75,11124698,-795,0,1678980107,12938.734033879991,237.52247922000242,54468.86032992 2023-03-16,15:21:49.000,75,11124681,-795,0,1678980108,12938.720561260001,237.53657748000114,54468.82539432 2023-03-16,15:21:50.000,75,11124643,-795,0,1678980109,12938.814869599992,237.51543009000306,54469.04199504 2023-03-16,15:21:51.000,75,11124689,-795,0,1678980110,12938.868760079997,237.480184439999,54469.02103368 2023-03-16,15:21:52.000,75,11124694,-795,0,1678980111,12938.814869599992,237.47313530999963,54469.00705944001 2023-03-16,15:21:53.000,75,11124661,-795,0,1678980112,12938.760979120001,237.40264400999877,54468.776484480004 2023-03-16,15:21:54.000,75,11124668,-795,0,1678980113,12938.828342219997,237.43084053000348,54468.83238144 2023-03-16,15:21:55.000,75,11124683,-795,0,1678980114,12938.855287459992,237.43084053000348,54468.923214 2023-03-16,15:21:56.000,75,11124645,-795,0,1678980115,12938.875496389992,237.3955948799994,54468.93020112 2023-03-16,15:21:57.000,75,11124690,-795,0,1678980116,12938.774451739991,237.41674227000476,54468.86731704001 2023-03-16,15:21:58.000,75,11124708,-795,0,1678980117,12938.855287459992,237.3462509700039,54468.90923976001 2023-03-16,15:21:59.000,75,11124704,-795,0,1678980118,12938.976541039992,237.31100531999982,54469.08391776001 2023-03-16,15:22:00.000,75,11124688,-795,0,1678980119,12938.976541039992,237.35330010000325,54469.111866240004 2023-03-16,15:22:01.000,75,11124654,-795,0,1678980120,12938.963068420002,237.35330010000325,54469.05596928001 2023-03-16,15:22:02.000,75,11124676,-795,0,1678980121,12938.949595799997,237.2475631499983,54469.0280208 2023-03-16,15:22:03.000,75,11124705,-795,0,1678980122,12938.969804729997,237.28280880000239,54469.0280208 2023-03-16,15:22:04.000,75,11124716,-795,0,1678980123,12938.855287459992,237.2616614100043,54468.846355680005 2023-03-16,15:22:05.000,75,11124721,-795,0,1678980124,12938.882232700002,237.2475631499983,54468.923214 2023-03-16,15:22:06.000,75,11124664,-795,0,1678980125,12939.037167829993,237.22641576000024,54469.097892 2023-03-16,15:22:07.000,75,11124705,-795,0,1678980126,12939.030431519997,237.24051401999895,54469.11885336 2023-03-16,15:22:08.000,75,11124633,-795,0,1678980127,12939.037167829993,237.21936663000088,54469.08391776001 2023-03-16,15:22:09.000,75,11124665,-795,0,1678980128,12938.969804729997,237.22641576000024,54468.846355680005 2023-03-16,15:22:10.000,75,11124622,-795,0,1678980129,12938.990013659997,237.16297358999873,54468.97911096 2023-03-16,15:22:11.000,75,11124671,-795,0,1678980130,12939.003486280002,237.17707185000472,54469.06994352 2023-03-16,15:22:12.000,75,11124666,-795,0,1678980131,12938.895705319992,237.1700227199981,54468.90923976001 2023-03-16,15:22:13.000,75,11124698,-795,0,1678980132,12938.949595799997,237.14182620000065,54468.93718824001 2023-03-16,15:22:14.000,75,11124644,-795,0,1678980133,12939.023695210002,237.1136296800032,54468.97212384 2023-03-16,15:22:15.000,75,11124667,-795,0,1678980134,12939.064113070002,237.10658055000386,54469.07693064001 2023-03-16,15:22:16.000,75,11124627,-795,0,1678980135,12939.057376759993,237.07838402999914,54469.10487912001 2023-03-16,15:22:17.000,75,11124660,-795,0,1678980136,12939.030431519997,237.07838402999914,54469.04199504 2023-03-16,15:22:18.000,75,11124689,-795,0,1678980137,12939.097794619993,237.04313838000235,54469.09090488 2023-03-16,15:22:19.000,75,11124665,-795,0,1678980138,12939.030431519997,236.99379446999956,54468.91622688001 2023-03-16,15:22:20.000,75,11124723,-795,0,1678980139,12938.983277350002,236.97969621000084,54468.82539432 2023-03-16,15:22:21.000,75,11124672,-795,0,1678980140,12939.070849379998,236.94445056000404,54469.0280208 2023-03-16,15:22:22.000,75,11124665,-795,0,1678980141,12939.084322000002,236.94445056000404,54468.965136720006 2023-03-16,15:22:23.000,75,11124686,-795,0,1678980142,12939.050640449997,236.9514996900034,54468.97212384 2023-03-16,15:22:24.000,75,11124641,-795,0,1678980143,12939.037167829993,236.90920490999997,54468.80443296 2023-03-16,15:22:25.000,75,11124661,-795,0,1678980144,12939.097794619993,236.9233031699987,54468.923214 2023-03-16,15:22:26.000,75,11124682,-795,0,1678980145,12939.091058309998,236.89510665000125,54468.93718824001 2023-03-16,15:22:27.000,75,11124735,-795,0,1678980146,12939.124739860003,236.86691013000382,54468.965136720006 2023-03-16,15:22:28.000,75,11124665,-795,0,1678980147,12939.010222589997,236.81051709000167,54468.80443296 2023-03-16,15:22:29.000,75,11124677,-795,0,1678980148,12939.043904140002,236.7893697000036,54468.75552312 2023-03-16,15:22:30.000,75,11124614,-795,0,1678980149,12939.138212479993,236.79641883000295,54468.88129128 2023-03-16,15:22:31.000,75,11124707,-795,0,1678980150,12939.138212479993,236.8034679600023,54468.95116248 2023-03-16,15:22:32.000,75,11124658,-795,0,1678980151,12939.178630339993,236.77527144000487,54469.08391776001 2023-03-16,15:22:33.000,75,11124643,-795,0,1678980152,12939.084322000002,236.7893697000036,54468.797445840006 2023-03-16,15:22:34.000,75,11124721,-795,0,1678980153,12939.043904140002,236.7400257900008,54468.56687088 2023-03-16,15:22:35.000,75,11124647,-795,0,1678980154,12939.144948789988,236.75412404999952,54468.80443296 2023-03-16,15:22:36.000,75,11124651,-795,0,1678980155,12939.192102959998,236.704780140004,54468.88129128 2023-03-16,15:22:37.000,75,11124719,-795,0,1678980156,12939.198839269993,236.7400257900008,54468.95814960001 2023-03-16,15:22:38.000,75,11124698,-795,0,1678980157,12939.239257129993,236.68363274999865,54468.82539432 2023-03-16,15:22:39.000,75,11124693,-795,0,1678980158,12939.212311889998,236.6765836199993,54468.74853600001 2023-03-16,15:22:40.000,75,11124632,-795,0,1678980159,12939.192102959998,236.68363274999865,54468.93020112 2023-03-16,15:22:41.000,75,11124681,-795,0,1678980160,12939.198839269993,236.704780140004,54468.8533428 2023-03-16,15:22:42.000,75,11124656,-795,0,1678980161,12939.219048199993,236.65543623000121,54468.80443296 2023-03-16,15:22:43.000,75,11124687,-795,0,1678980162,12939.151685099998,236.63428884000314,54468.70661328 2023-03-16,15:22:44.000,75,11124650,-795,0,1678980163,12939.158421409993,236.62723971000378,54468.72058752001 2023-03-16,15:22:45.000,75,11124691,-795,0,1678980164,12939.205575579988,236.66953448999993,54468.87430416 2023-03-16,15:22:46.000,75,11124685,-795,0,1678980165,12939.252729749998,236.65543623000121,54468.93020112 2023-03-16,15:22:47.000,75,11124682,-795,0,1678980166,12939.232520819998,236.66953448999993,54468.86032992 2023-03-16,15:22:48.000,75,11124632,-795,0,1678980167,12939.245993439989,236.6413379700025,54468.7136004 2023-03-16,15:22:49.000,75,11124618,-795,0,1678980168,12939.192102959998,236.66248536000057,54468.83936856001 2023-03-16,15:22:50.000,75,11124689,-795,0,1678980169,12939.245993439989,236.64838710000186,54468.82539432 2023-03-16,15:22:51.000,75,11124682,-795,0,1678980170,12939.198839269993,236.71887840000272,54468.8533428 2023-03-16,15:22:52.000,75,11124660,-795,0,1678980171,12939.259466059993,236.69773101000465,54468.83936856001 2023-03-16,15:22:53.000,75,11124680,-795,0,1678980172,12939.205575579988,236.69773101000465,54468.76949736001 2023-03-16,15:22:54.000,75,11124691,-795,0,1678980173,12939.252729749998,236.64838710000186,54468.797445840006 2023-03-16,15:22:55.000,75,11124646,-795,0,1678980174,12939.259466059993,236.68363274999865,54468.797445840006 2023-03-16,15:22:56.000,75,11124637,-795,0,1678980175,12939.306620229989,236.65543623000121,54468.90923976001 2023-03-16,15:22:57.000,75,11124665,-795,0,1678980176,12939.326829159989,236.6765836199993,54469.02103368 2023-03-16,15:22:58.000,75,11124691,-795,0,1678980177,12939.347038089989,236.66953448999993,54468.90225264 2023-03-16,15:22:59.000,75,11124686,-795,0,1678980178,12939.293147609998,236.66953448999993,54468.76949736001 2023-03-16,15:23:00.000,75,11124681,-795,0,1678980179,12939.286411299989,236.68363274999865,54468.727574640005 2023-03-16,15:23:01.000,75,11124678,-795,0,1678980180,12939.320092849994,236.690681879998,54468.91622688001 2023-03-16,15:23:02.000,75,11124648,-795,0,1678980181,12939.306620229989,236.71182927000336,54468.75552312 2023-03-16,15:23:03.000,75,11124671,-795,0,1678980182,12939.286411299989,236.72592753000208,54468.776484480004 2023-03-16,15:23:04.000,75,11124692,-795,0,1678980183,12939.272938679998,236.69773101000465,54468.79045872001 2023-03-16,15:23:05.000,75,11124639,-795,0,1678980184,12939.293147609998,236.704780140004,54468.82539432 2023-03-16,15:23:06.000,75,11124707,-795,0,1678980185,12939.313356539998,236.71182927000336,54468.895265520005 2023-03-16,15:23:07.000,75,11124686,-795,0,1678980186,12939.286411299989,236.73297666000144,54468.82539432 2023-03-16,15:23:08.000,75,11124650,-795,0,1678980187,12939.259466059993,236.68363274999865,54468.72058752001 2023-03-16,15:23:09.000,75,11124672,-795,0,1678980188,12939.171894029998,236.65543623000121,54468.7136004 2023-03-16,15:23:10.000,75,11124717,-795,0,1678980189,12939.313356539998,236.690681879998,54469.00007232 2023-03-16,15:23:11.000,75,11124690,-795,0,1678980190,12939.245993439989,236.69773101000465,54468.965136720006 2023-03-16,15:23:12.000,75,11124647,-795,0,1678980191,12939.266202369989,236.66248536000057,54468.97212384 2023-03-16,15:23:13.000,75,11124708,-795,0,1678980192,12939.118003549993,236.62723971000378,54468.462064080006 2023-03-16,15:23:14.000,75,11124647,-795,0,1678980193,12939.138212479993,236.66248536000057,54468.776484480004 2023-03-16,15:23:15.000,75,11124685,-795,0,1678980194,12939.239257129993,236.66248536000057,54468.95116248 2023-03-16,15:23:16.000,75,11124660,-795,0,1678980195,12939.225784509988,236.64838710000186,54468.90923976001 2023-03-16,15:23:17.000,75,11124645,-795,0,1678980196,12939.057376759993,236.62723971000378,54468.80443296 2023-03-16,15:23:18.000,75,11124663,-795,0,1678980197,12939.118003549993,236.63428884000314,54468.80443296 2023-03-16,15:23:19.000,75,11124674,-795,0,1678980198,12939.225784509988,236.59904318999907,54468.95116248 2023-03-16,15:23:20.000,75,11124627,-795,0,1678980199,12939.279674989994,236.58494493000035,54469.08391776001 2023-03-16,15:23:21.000,75,11124689,-795,0,1678980200,12939.219048199993,236.58494493000035,54468.97911096 2023-03-16,15:23:22.000,75,11124676,-795,0,1678980201,12939.259466059993,236.577895800001,54468.95116248 2023-03-16,15:23:23.000,75,11124676,-795,0,1678980202,12939.165157719988,236.52150275999884,54468.76949736001 2023-03-16,15:23:24.000,75,11124691,-795,0,1678980203,12939.185366649988,236.47920798000268,54468.74853600001 2023-03-16,15:23:25.000,75,11124715,-795,0,1678980204,12939.239257129993,236.5426501500042,54468.97212384 2023-03-16,15:23:26.000,75,11124668,-795,0,1678980205,12939.266202369989,236.4580605900046,54468.9930852 2023-03-16,15:23:27.000,75,11124655,-795,0,1678980206,12939.266202369989,236.4439623299986,54468.965136720006 2023-03-16,15:23:28.000,75,11124713,-795,0,1678980207,12939.245993439989,236.46510972000397,54468.74853600001 2023-03-16,15:23:29.000,75,11124668,-795,0,1678980208,12939.225784509988,236.4580605900046,54468.90225264 2023-03-16,15:23:30.000,75,11124683,-795,0,1678980209,12939.245993439989,236.4298640699999,54468.88827840001 2023-03-16,15:23:31.000,75,11124706,-795,0,1678980210,12939.259466059993,236.42281494000053,54468.91622688001 2023-03-16,15:23:32.000,75,11124655,-795,0,1678980211,12939.259466059993,236.3664218999984,54468.97911096 2023-03-16,15:23:33.000,75,11124739,-795,0,1678980212,12939.185366649988,236.3311762500016,54468.7834716 2023-03-16,15:23:34.000,75,11124704,-795,0,1678980213,12939.192102959998,236.33822538000095,54468.81142008 2023-03-16,15:23:35.000,75,11124670,-795,0,1678980214,12939.266202369989,236.32412712000223,54468.91622688001 2023-03-16,15:23:36.000,75,11124677,-795,0,1678980215,12939.279674989994,236.2959306000048,54469.04199504 2023-03-16,15:23:37.000,75,11124657,-795,0,1678980216,12939.225784509988,236.246586690002,54469.04898216 2023-03-16,15:23:38.000,75,11124683,-795,0,1678980217,12939.212311889998,236.22543930000393,54468.57385800001 2023-03-16,15:23:39.000,75,11124698,-795,0,1678980218,12939.171894029998,236.20429190999857,54468.60180648001 2023-03-16,15:23:40.000,75,11124682,-795,0,1678980219,12939.165157719988,236.16904626000178,54468.67167768001 2023-03-16,15:23:41.000,75,11124691,-795,0,1678980220,12939.219048199993,236.20429190999857,54468.895265520005 2023-03-16,15:23:42.000,75,11124709,-795,0,1678980221,12939.178630339993,236.1831445200005,54468.86032992 2023-03-16,15:23:43.000,75,11124666,-795,0,1678980222,12939.158421409993,236.16904626000178,54468.70661328 2023-03-16,15:23:44.000,75,11124677,-795,0,1678980223,12939.212311889998,236.1338006099977,54468.83238144 2023-03-16,15:23:45.000,75,11124670,-795,0,1678980224,12939.178630339993,236.12675147999835,54468.776484480004 2023-03-16,15:23:46.000,75,11124684,-795,0,1678980225,12939.205575579988,236.0985549600009,54468.797445840006 2023-03-16,15:23:47.000,75,11124667,-795,0,1678980226,12939.151685099998,236.06330931000412,54468.629754960006 2023-03-16,15:23:48.000,75,11124711,-795,0,1678980227,12939.165157719988,236.07035844000347,54468.629754960006 2023-03-16,15:23:49.000,75,11124670,-795,0,1678980228,12939.245993439989,236.0844567000022,54468.846355680005 2023-03-16,15:23:50.000,75,11124634,-795,0,1678980229,12939.225784509988,236.04921104999812,54468.80443296 2023-03-16,15:23:51.000,75,11124677,-795,0,1678980230,12939.198839269993,236.07740757000283,54468.87430416 2023-03-16,15:23:52.000,75,11124683,-795,0,1678980231,12939.185366649988,236.0351127899994,54468.8533428 2023-03-16,15:23:53.000,75,11124615,-795,0,1678980232,12939.097794619993,235.99281801000325,54468.57385800001 2023-03-16,15:23:54.000,75,11124647,-795,0,1678980233,12939.178630339993,235.9998671400026,54468.74154888001 2023-03-16,15:23:55.000,75,11124701,-795,0,1678980234,12939.124739860003,235.99281801000325,54468.80443296 2023-03-16,15:23:56.000,75,11124692,-795,0,1678980235,12939.111267239998,235.96462148999854,54468.72058752001 2023-03-16,15:23:57.000,75,11124654,-795,0,1678980236,12938.976541039992,235.92937584000174,54468.51796104 2023-03-16,15:23:58.000,75,11124702,-795,0,1678980237,12939.111267239998,235.9364249700011,54468.7136004 2023-03-16,15:23:59.000,75,11124675,-795,0,1678980238,12939.138212479993,235.90822845000366,54468.797445840006 2023-03-16,15:24:00.000,75,11124658,-795,0,1678980239,12939.111267239998,235.9011793200043,54468.776484480004 2023-03-16,15:24:01.000,75,11124682,-795,0,1678980240,12939.138212479993,235.8729827999996,54468.86032992 2023-03-16,15:24:02.000,75,11124710,-795,0,1678980241,12939.118003549993,235.8518354100015,54468.80443296 2023-03-16,15:24:03.000,75,11124635,-795,0,1678980242,12939.050640449997,235.83068802000344,54468.6437292 2023-03-16,15:24:04.000,75,11124692,-795,0,1678980243,12939.050640449997,235.78839324,54468.63674208 2023-03-16,15:24:05.000,75,11124660,-795,0,1678980244,12939.070849379998,235.76724585000193,54468.82539432 2023-03-16,15:24:06.000,75,11124659,-795,0,1678980245,12939.057376759993,235.7531475900032,54468.74853600001 2023-03-16,15:24:07.000,75,11124664,-795,0,1678980246,12939.057376759993,235.7531475900032,54468.83936856001 2023-03-16,15:24:08.000,75,11124688,-795,0,1678980247,12939.077585689993,235.7249510699985,54468.846355680005 2023-03-16,15:24:09.000,75,11124681,-795,0,1678980248,12938.996749969992,235.67560716000298,54468.60180648001 2023-03-16,15:24:10.000,75,11124657,-795,0,1678980249,12939.037167829993,235.66855803000362,54468.73456176 2023-03-16,15:24:11.000,75,11124666,-795,0,1678980250,12939.050640449997,235.6403615099989,54468.7834716 2023-03-16,15:24:12.000,75,11124693,-795,0,1678980251,12939.043904140002,235.6544597700049,54468.74853600001 2023-03-16,15:24:13.000,75,11124623,-795,0,1678980252,12939.016958899992,235.60511586000212,54468.72058752001 2023-03-16,15:24:14.000,75,11124666,-795,0,1678980253,12938.902441630002,235.6262632500002,54468.65770344 2023-03-16,15:24:15.000,75,11124690,-795,0,1678980254,12938.868760079997,235.55577194999933,54468.727574640005 2023-03-16,15:24:16.000,75,11124657,-795,0,1678980255,12939.037167829993,235.5416736900006,54468.76949736001 2023-03-16,15:24:17.000,75,11124652,-795,0,1678980256,12938.996749969992,235.5416736900006,54468.7136004 2023-03-16,15:24:18.000,75,11124637,-795,0,1678980257,12939.003486280002,235.52052630000253,54468.69263904 2023-03-16,15:24:19.000,75,11124685,-795,0,1678980258,12938.929386869997,235.4782315199991,54468.49699968 2023-03-16,15:24:20.000,75,11124691,-795,0,1678980259,12938.895705319992,235.43593674000294,54468.462064080006 2023-03-16,15:24:21.000,75,11124671,-795,0,1678980260,12938.956332109992,235.42888761000358,54468.65071632001 2023-03-16,15:24:22.000,75,11124711,-795,0,1678980261,12938.888969009997,235.43593674000294,54468.58783224 2023-03-16,15:24:23.000,75,11124665,-795,0,1678980262,12938.868760079997,235.3795437000008,54468.42014136 2023-03-16,15:24:24.000,75,11124672,-795,0,1678980263,12938.922650560002,235.35134718000336,54468.37821864 2023-03-16,15:24:25.000,75,11124690,-795,0,1678980264,12938.902441630002,235.21741371000098,54468.273411840004 2023-03-16,15:24:26.000,75,11124657,-795,0,1678980265,12938.956332109992,235.1680697999982,54468.23847624001 2023-03-16,15:24:27.000,75,11124672,-795,0,1678980266,12938.990013659997,235.12577502000204,54468.11969520001 2023-03-16,15:24:28.000,75,11124643,-795,0,1678980267,12938.942859490002,235.16102066999883,54468.21052776 2023-03-16,15:24:29.000,75,11124648,-795,0,1678980268,12939.037167829993,235.17511893000483,54468.4690512 2023-03-16,15:24:30.000,75,11124649,-795,0,1678980269,12938.996749969992,235.20331545000226,54468.55289664001 2023-03-16,15:24:31.000,75,11124657,-795,0,1678980270,12938.983277350002,235.21036458000162,54468.608793600004 2023-03-16,15:24:32.000,75,11124653,-795,0,1678980271,12938.969804729997,235.17511893000483,54468.58084512001 2023-03-16,15:24:33.000,75,11124677,-795,0,1678980272,12938.882232700002,235.17511893000483,54468.38520576001 2023-03-16,15:24:34.000,75,11124656,-795,0,1678980273,12938.929386869997,235.15397153999947,54468.38520576001 2023-03-16,15:24:35.000,75,11124675,-795,0,1678980274,12938.936123179992,235.14692241000012,54468.559883760005 2023-03-16,15:24:36.000,75,11124638,-795,0,1678980275,12938.956332109992,235.11167676000332,54468.559883760005 2023-03-16,15:24:37.000,75,11124678,-795,0,1678980276,12938.929386869997,235.0975785000046,54468.608793600004 2023-03-16,15:24:38.000,75,11124678,-795,0,1678980277,12938.868760079997,235.1328241500014,54468.52494816 2023-03-16,15:24:39.000,75,11124668,-795,0,1678980278,12938.848551149997,235.06233285000053,54468.40616712001 2023-03-16,15:24:40.000,75,11124650,-795,0,1678980279,12938.902441630002,235.04118546000245,54468.5389224 2023-03-16,15:24:41.000,75,11124643,-795,0,1678980280,12938.888969009997,235.0834802399986,54468.62276784001 2023-03-16,15:24:42.000,75,11124675,-795,0,1678980281,12938.922650560002,235.0482345900018,54468.61578072 2023-03-16,15:24:43.000,75,11124661,-795,0,1678980282,12938.855287459992,235.0482345900018,54468.44808984 2023-03-16,15:24:44.000,75,11124667,-795,0,1678980283,12938.814869599992,235.02708720000373,54468.42712848 2023-03-16,15:24:45.000,75,11124707,-795,0,1678980284,12938.814869599992,234.99184154999966,54468.48302544001 2023-03-16,15:24:46.000,75,11124684,-795,0,1678980285,12938.882232700002,235.01298893999774,54468.65071632001 2023-03-16,15:24:47.000,75,11124680,-795,0,1678980286,12938.888969009997,234.97069416000159,54468.63674208 2023-03-16,15:24:48.000,75,11124679,-795,0,1678980287,12938.882232700002,234.97069416000159,54468.61578072 2023-03-16,15:24:49.000,75,11124644,-795,0,1678980288,12938.848551149997,234.89315373000136,54468.37123152 2023-03-16,15:24:50.000,75,11124623,-795,0,1678980289,12938.909177939997,234.87200634000328,54468.43411560001 2023-03-16,15:24:51.000,75,11124675,-795,0,1678980290,12938.942859490002,234.8367606899992,54468.45507696001 2023-03-16,15:24:52.000,75,11124663,-795,0,1678980291,12939.016958899992,234.79446591000305,54468.42712848 2023-03-16,15:24:53.000,75,11124696,-795,0,1678980292,12938.983277350002,234.78036765000434,54468.26642472001 2023-03-16,15:24:54.000,75,11124663,-795,0,1678980293,12939.097794619993,234.81561330000113,54468.31533456001 2023-03-16,15:24:55.000,75,11124664,-795,0,1678980294,12939.212311889998,234.87200634000328,54468.392192880005 2023-03-16,15:24:56.000,75,11124626,-795,0,1678980295,12939.158421409993,234.97774329000094,54468.41315424001 2023-03-16,15:24:57.000,75,11124613,-795,0,1678980296,12939.037167829993,235.04118546000245,54468.392192880005 2023-03-16,15:24:58.000,75,11124689,-795,0,1678980297,12938.862023770002,235.0834802399986,54468.26642472001 2023-03-16,15:24:59.000,75,11124677,-795,0,1678980298,12938.875496389992,235.04118546000245,54468.28039896 2023-03-16,15:25:00.000,75,11124672,-795,0,1678980299,12938.828342219997,235.04118546000245,54468.47603832 2023-03-16,15:25:01.000,75,11124682,-795,0,1678980300,12938.835078529992,235.00593980999838,54468.608793600004 2023-03-16,15:25:02.000,75,11124705,-795,0,1678980301,12938.828342219997,234.97774329000094,54468.45507696001 2023-03-16,15:25:03.000,75,11124697,-795,0,1678980302,12938.787924359996,234.96364503000223,54468.31533456001 2023-03-16,15:25:04.000,75,11124646,-795,0,1678980303,12938.848551149997,234.99184154999966,54468.58084512001 2023-03-16,15:25:05.000,75,11124594,-795,0,1678980304,12938.821605910001,235.01298893999774,54468.43411560001 2023-03-16,15:25:06.000,75,11124658,-795,0,1678980305,12938.841814840001,235.01298893999774,54468.38520576001 2023-03-16,15:25:07.000,75,11124706,-795,0,1678980306,12938.821605910001,235.01298893999774,54468.32232168 2023-03-16,15:25:08.000,75,11124639,-795,0,1678980307,12938.808133289996,235.01298893999774,54468.24546336001 2023-03-16,15:25:09.000,75,11124652,-795,0,1678980308,12938.794660669992,235.02708720000373,54468.35027016 2023-03-16,15:25:10.000,75,11124657,-795,0,1678980309,12938.855287459992,235.0482345900018,54468.4690512 2023-03-16,15:25:11.000,75,11124675,-795,0,1678980310,12938.875496389992,235.05528372000117,54468.4690512 2023-03-16,15:25:12.000,75,11124585,-795,0,1678980311,12938.814869599992,235.09052936999797,54468.43411560001 2023-03-16,15:25:13.000,75,11124703,-795,0,1678980312,12938.70035233,235.06233285000053,54468.23148912 2023-03-16,15:25:14.000,75,11124643,-795,0,1678980313,12938.707088639996,235.0834802399986,54468.30834744 2023-03-16,15:25:15.000,75,11124681,-795,0,1678980314,12938.61278029999,235.0834802399986,54468.36424440001 2023-03-16,15:25:16.000,75,11124596,-795,0,1678980315,12938.585835059996,235.01298893999774,54468.19655352001 2023-03-16,15:25:17.000,75,11124651,-795,0,1678980316,12938.57236243999,234.99889067999902,54468.294373200006 2023-03-16,15:25:18.000,75,11124692,-795,0,1678980317,12938.57909875,234.97774329000094,54468.41315424001 2023-03-16,15:25:19.000,75,11124654,-795,0,1678980318,12938.646461849996,234.97069416000159,54468.48302544001 2023-03-16,15:25:20.000,75,11124638,-795,0,1678980319,12938.673407089991,234.99184154999966,54468.49001256 2023-03-16,15:25:21.000,75,11124637,-795,0,1678980320,12938.632989229991,234.9354485100048,54468.49001256 2023-03-16,15:25:22.000,75,11124712,-795,0,1678980321,12938.61951661,234.99184154999966,54468.56687088 2023-03-16,15:25:23.000,75,11124671,-795,0,1678980322,12938.59930768,234.99184154999966,54468.47603832 2023-03-16,15:25:24.000,75,11124687,-795,0,1678980323,12938.57909875,234.96364503000223,54468.462064080006 2023-03-16,15:25:25.000,75,11124671,-795,0,1678980324,12938.61278029999,234.97774329000094,54468.58084512001 2023-03-16,15:25:26.000,75,11124652,-795,0,1678980325,12938.585835059996,234.9847924200003,54468.608793600004 2023-03-16,15:25:27.000,75,11124679,-795,0,1678980326,12938.585835059996,234.96364503000223,54468.62276784001 2023-03-16,15:25:28.000,75,11124664,-795,0,1678980327,12938.464581479995,234.97069416000159,54468.462064080006 2023-03-16,15:25:29.000,75,11124640,-795,0,1678980328,12938.49826303,234.9847924200003,54468.44808984 2023-03-16,15:25:30.000,75,11124682,-795,0,1678980329,12938.51847196,235.00593980999838,54468.51796104 2023-03-16,15:25:31.000,75,11124638,-795,0,1678980330,12938.464581479995,234.99184154999966,54468.55289664001 2023-03-16,15:25:32.000,75,11124705,-795,0,1678980331,12938.464581479995,234.99889067999902,54468.51796104 2023-03-16,15:25:33.000,75,11124694,-795,0,1678980332,12938.363536829995,234.96364503000223,54468.43411560001 2023-03-16,15:25:34.000,75,11124701,-795,0,1678980333,12938.43089992999,234.99184154999966,54468.4690512 2023-03-16,15:25:35.000,75,11124666,-795,0,1678980334,12938.45784517,234.97774329000094,54468.5389224 2023-03-16,15:25:36.000,75,11124646,-795,0,1678980335,12938.43089992999,235.00593980999838,54468.510973920005 2023-03-16,15:25:37.000,75,11124615,-795,0,1678980336,12938.37700945,234.97069416000159,54468.441102720004 2023-03-16,15:25:38.000,75,11124660,-795,0,1678980337,12938.37027313999,234.96364503000223,54468.42712848 2023-03-16,15:25:39.000,75,11124656,-795,0,1678980338,12938.302910039994,234.9495467700035,54468.2594376 2023-03-16,15:25:40.000,75,11124666,-795,0,1678980339,12938.29617373,234.97774329000094,54468.3293088 2023-03-16,15:25:41.000,75,11124677,-795,0,1678980340,12938.26922848999,234.95659590000287,54468.35725728 2023-03-16,15:25:42.000,75,11124638,-795,0,1678980341,12938.302910039994,235.02003807000438,54468.38520576001 2023-03-16,15:25:43.000,75,11124684,-795,0,1678980342,12938.28943741999,234.97774329000094,54468.40616712001 2023-03-16,15:25:44.000,75,11124706,-795,0,1678980343,12938.32985527999,235.04118546000245,54468.57385800001 2023-03-16,15:25:45.000,75,11124605,-795,0,1678980344,12938.31638266,235.01298893999774,54468.44808984 2023-03-16,15:25:46.000,75,11124674,-795,0,1678980345,12938.28943741999,235.01298893999774,54468.38520576001 2023-03-16,15:25:47.000,75,11124639,-795,0,1678980346,12938.22881062999,234.97774329000094,54468.23148912 2023-03-16,15:25:48.000,75,11124663,-795,0,1678980347,12938.181656459994,234.99889067999902,54468.16860504001 2023-03-16,15:25:49.000,75,11124646,-795,0,1678980348,12938.24901955999,235.0482345900018,54468.38520576001 2023-03-16,15:25:50.000,75,11124674,-795,0,1678980349,12938.235546939999,235.0834802399986,54468.41315424001 2023-03-16,15:25:51.000,75,11124674,-795,0,1678980350,12938.22881062999,235.02708720000373,54468.38520576001 2023-03-16,15:25:52.000,75,11124682,-795,0,1678980351,12938.22881062999,235.04118546000245,54468.39918 2023-03-16,15:25:53.000,75,11124665,-795,0,1678980352,12938.154711219999,235.06233285000053,54468.14065656 2023-03-16,15:25:54.000,75,11124575,-795,0,1678980353,12938.114293359999,235.06233285000053,54468.224502000005 2023-03-16,15:25:55.000,75,11124647,-795,0,1678980354,12938.060402879993,235.0341363300031,54468.175592160005 2023-03-16,15:25:56.000,75,11124693,-795,0,1678980355,12938.087348119989,235.07643110999925,54468.32232168 2023-03-16,15:25:57.000,75,11124640,-795,0,1678980356,12938.080611809994,235.10462763000396,54468.32232168 2023-03-16,15:25:58.000,75,11124677,-795,0,1678980357,12938.087348119989,235.0482345900018,54468.45507696001 2023-03-16,15:25:59.000,75,11124725,-795,0,1678980358,12938.053666569998,235.0693819799999,54468.441102720004 2023-03-16,15:26:00.000,75,11124648,-795,0,1678980359,12937.986303469988,235.02708720000373,54468.105720960004 2023-03-16,15:26:01.000,75,11124632,-795,0,1678980360,12938.019985019993,235.02708720000373,54468.224502000005 2023-03-16,15:26:02.000,75,11124681,-795,0,1678980361,12937.986303469988,235.02708720000373,54468.3293088 2023-03-16,15:26:03.000,75,11124677,-795,0,1678980362,12937.925676680003,234.99184154999966,54468.16860504001 2023-03-16,15:26:04.000,75,11124661,-795,0,1678980363,12937.932412989998,235.00593980999838,54468.2594376 2023-03-16,15:26:05.000,75,11124692,-795,0,1678980364,12937.925676680003,235.00593980999838,54468.42014136 2023-03-16,15:26:06.000,75,11124647,-795,0,1678980365,12937.979567159993,234.94249764000415,54468.37821864 2023-03-16,15:26:07.000,75,11124680,-795,0,1678980366,12937.939149299993,234.96364503000223,54468.38520576001 2023-03-16,15:26:08.000,75,11124647,-795,0,1678980367,12937.939149299993,234.94249764000415,54468.33629592001 2023-03-16,15:26:09.000,75,11124630,-795,0,1678980368,12937.912204059998,234.94249764000415,54468.1546308 2023-03-16,15:26:10.000,75,11124680,-795,0,1678980369,12937.878522509993,234.886104600002,54468.13366944 2023-03-16,15:26:11.000,75,11124647,-795,0,1678980370,12937.891995129998,234.89315373000136,54468.26642472001 2023-03-16,15:26:12.000,75,11124674,-795,0,1678980371,12937.885258820002,234.90725199000008,54468.26642472001 2023-03-16,15:26:13.000,75,11124664,-795,0,1678980372,12937.878522509993,234.87200634000328,54468.19655352001 2023-03-16,15:26:14.000,75,11124693,-795,0,1678980373,12937.831368339997,234.85085894999793,54468.21751488001 2023-03-16,15:26:15.000,75,11124711,-795,0,1678980374,12937.966094539988,234.86495721000392,54468.343283040005 2023-03-16,15:26:16.000,75,11124719,-795,0,1678980375,12937.925676680003,234.85085894999793,54468.1546308 2023-03-16,15:26:17.000,75,11124665,-795,0,1678980376,12937.844840960002,234.85790808000456,54468.04283688 2023-03-16,15:26:18.000,75,11124692,-795,0,1678980377,12937.898731439993,234.8226624300005,54468.02886264001 2023-03-16,15:26:19.000,75,11124697,-795,0,1678980378,12937.871786199998,234.85790808000456,54468.14065656 2023-03-16,15:26:20.000,75,11124671,-795,0,1678980379,12937.891995129998,234.81561330000113,54468.28039896 2023-03-16,15:26:21.000,75,11124681,-795,0,1678980380,12937.905467750003,234.86495721000392,54468.2594376 2023-03-16,15:26:22.000,75,11124681,-795,0,1678980381,12937.858313579993,234.84380981999857,54468.21052776 2023-03-16,15:26:23.000,75,11124663,-795,0,1678980382,12937.838104649993,234.82971155999985,54468.18257928 2023-03-16,15:26:24.000,75,11124642,-795,0,1678980383,12937.898731439993,234.86495721000392,54468.30834744 2023-03-16,15:26:25.000,75,11124613,-795,0,1678980384,12937.885258820002,234.85085894999793,54468.25245048 2023-03-16,15:26:26.000,75,11124646,-795,0,1678980385,12937.817895719993,234.87200634000328,54468.224502000005 2023-03-16,15:26:27.000,75,11124661,-795,0,1678980386,12937.689905829997,234.8367606899992,54468.04982400001 2023-03-16,15:26:28.000,75,11124677,-795,0,1678980387,12937.723587380002,234.85790808000456,54468.02886264001 2023-03-16,15:26:29.000,75,11124664,-795,0,1678980388,12937.757268929992,234.8226624300005,54468.14065656 2023-03-16,15:26:30.000,75,11124666,-795,0,1678980389,12937.777477859992,234.85790808000456,54468.16860504001 2023-03-16,15:26:31.000,75,11124672,-795,0,1678980390,12937.811159409997,234.85790808000456,54468.19655352001 2023-03-16,15:26:32.000,75,11124634,-795,0,1678980391,12937.784214170002,234.8367606899992,54468.19655352001 2023-03-16,15:26:33.000,75,11124670,-795,0,1678980392,12937.730323689997,234.84380981999857,54468.03584976 2023-03-16,15:26:34.000,75,11124631,-795,0,1678980393,12937.797686789992,234.8015150400024,54468.0148884 2023-03-16,15:26:35.000,75,11124651,-795,0,1678980394,12937.811159409997,234.8367606899992,54468.1546308 2023-03-16,15:26:36.000,75,11124655,-795,0,1678980395,12937.777477859992,234.8015150400024,54468.105720960004 2023-03-16,15:26:37.000,75,11124727,-795,0,1678980396,12937.696642139992,234.79446591000305,54468.02187552 2023-03-16,15:26:38.000,75,11124661,-795,0,1678980397,12937.757268929992,234.7733185199977,54468.02187552 2023-03-16,15:26:39.000,75,11124640,-795,0,1678980398,12937.811159409997,234.79446591000305,54468.11270808 2023-03-16,15:26:40.000,75,11124654,-795,0,1678980399,12937.838104649993,234.76626938999834,54468.13366944 2023-03-16,15:26:41.000,75,11124649,-795,0,1678980400,12937.804423100002,234.73102374000155,54468.04283688 2023-03-16,15:26:42.000,75,11124652,-795,0,1678980401,12937.838104649993,234.7239746100022,54468.00091416001 2023-03-16,15:26:43.000,75,11124664,-795,0,1678980402,12937.817895719993,234.70987635000347,54467.958991440006 2023-03-16,15:26:44.000,75,11124645,-795,0,1678980403,12937.790950479997,234.7028272200041,54467.938030080004 2023-03-16,15:26:45.000,75,11124657,-795,0,1678980404,12937.891995129998,234.68872895999812,54468.1895664 2023-03-16,15:26:46.000,75,11124700,-755,0,1678980405,12937.885258820002,234.6746306999994,54468.21052776 2023-03-16,15:26:47.000,75,11124671,-795,0,1678980406,12937.851577269998,234.66053244000068,54468.16161792 2023-03-16,15:26:48.000,75,11124709,-795,0,1678980407,12937.811159409997,234.6111885299979,54468.007901280005 2023-03-16,15:26:49.000,75,11124650,-795,0,1678980408,12937.851577269998,234.56889375000173,54468.056811120005 2023-03-16,15:26:50.000,75,11124671,-795,0,1678980409,12937.838104649993,234.5759428800011,54468.056811120005 2023-03-16,15:26:51.000,75,11124640,-795,0,1678980410,12937.858313579993,234.5759428800011,54468.07078536001 2023-03-16,15:26:52.000,75,11124680,-795,0,1678980411,12937.817895719993,234.58299201000045,54468.04283688 2023-03-16,15:26:53.000,75,11124678,-795,0,1678980412,12937.784214170002,234.5265989699983,54468.02187552 2023-03-16,15:26:54.000,75,11124696,-795,0,1678980413,12937.811159409997,234.56184462000238,54468.02187552 2023-03-16,15:26:55.000,75,11124652,-795,0,1678980414,12937.844840960002,234.54774636000366,54468.16860504001 2023-03-16,15:26:56.000,75,11124647,-795,0,1678980415,12937.797686789992,234.55479549000302,54468.16161792 2023-03-16,15:26:57.000,75,11124632,-795,0,1678980416,12937.777477859992,234.56889375000173,54468.18257928 2023-03-16,15:26:58.000,75,11124662,-795,0,1678980417,12937.737059999992,234.53364809999766,54467.77732632 2023-03-16,15:26:59.000,75,11124617,-795,0,1678980418,12937.737059999992,234.51954983999894,54467.86117176001 2023-03-16,15:27:00.000,75,11124633,-795,0,1678980419,12937.764005240002,234.5265989699983,54468.06379824 2023-03-16,15:27:01.000,75,11124645,-795,0,1678980420,12937.757268929992,234.55479549000302,54468.00091416001 2023-03-16,15:27:02.000,75,11124694,-795,0,1678980421,12937.764005240002,234.56184462000238,54468.02187552 2023-03-16,15:27:03.000,75,11124675,-795,0,1678980422,12937.710114759997,234.58299201000045,54467.95200432001 2023-03-16,15:27:04.000,75,11124654,-795,0,1678980423,12937.696642139992,234.63233592000324,54467.96597856 2023-03-16,15:27:05.000,75,11124599,-795,0,1678980424,12937.676433209992,234.64643418000196,54467.89610736 2023-03-16,15:27:06.000,75,11124634,-795,0,1678980425,12937.582124870001,234.68167982999876,54467.88213312001 2023-03-16,15:27:07.000,75,11124671,-795,0,1678980426,12937.427189739996,234.62528679000388,54467.623609680006 2023-03-16,15:27:08.000,75,11124664,-795,0,1678980427,12937.33961771,234.48430419000215,54467.42797032001 2023-03-16,15:27:09.000,75,11124631,-795,0,1678980428,12937.39350818999,234.3644689799985,54467.46290592 2023-03-16,15:27:10.000,75,11124679,-795,0,1678980429,12937.622542730001,234.3785672400045,54467.875146 2023-03-16,15:27:11.000,75,11124658,-795,0,1678980430,12937.669696899997,234.3926655000032,54467.81924904 2023-03-16,15:27:12.000,75,11124630,-795,0,1678980431,12937.696642139992,234.42791115,54467.90309448001 2023-03-16,15:27:13.000,75,11124614,-795,0,1678980432,12937.656224279992,234.42791115,54467.71444224001 2023-03-16,15:27:14.000,75,11124561,-795,0,1678980433,12937.703378450002,234.41381289000128,54467.79828768 2023-03-16,15:27:15.000,75,11124641,-795,0,1678980434,12937.696642139992,234.48430419000215,54467.89610736 2023-03-16,15:27:16.000,75,11124663,-795,0,1678980435,12937.683169520002,234.40676376000192,54467.81226192001 2023-03-16,15:27:17.000,75,11124639,-795,0,1678980436,12937.622542730001,234.3926655000032,54467.72841648 2023-03-16,15:27:18.000,75,11124639,-795,0,1678980437,12937.575388559992,234.42791115,54467.68649376 2023-03-16,15:27:19.000,75,11124637,-795,0,1678980438,12937.683169520002,234.42086202000064,54467.96597856 2023-03-16,15:27:20.000,75,11124654,-795,0,1678980439,12937.642751660002,234.42086202000064,54467.958991440006 2023-03-16,15:27:21.000,75,11124626,-795,0,1678980440,12937.622542730001,234.44200940999872,54467.91008160001 2023-03-16,15:27:22.000,75,11124629,-795,0,1678980441,12937.656224279992,234.3926655000032,54467.85418464 2023-03-16,15:27:23.000,75,11124636,-795,0,1678980442,12937.595597489992,234.38561637000385,54467.76335208001 2023-03-16,15:27:24.000,75,11124649,-715,0,1678980443,12937.548443319996,234.32217420000234,54467.73540360001 2023-03-16,15:27:25.000,75,11124657,-795,0,1678980444,12937.669696899997,234.35037071999977,54467.91706872 2023-03-16,15:27:26.000,75,11124658,-795,0,1678980445,12937.777477859992,234.30807594000362,54468.02187552 2023-03-16,15:27:27.000,75,11124669,-795,0,1678980446,12937.723587380002,234.38561637000385,54467.96597856 2023-03-16,15:27:28.000,75,11124673,-795,0,1678980447,12937.750532619997,234.3785672400045,54467.875146 2023-03-16,15:27:29.000,75,11124584,-795,0,1678980448,12937.804423100002,234.39971463000256,54467.95200432001 2023-03-16,15:27:30.000,75,11124647,-795,0,1678980449,12937.838104649993,234.38561637000385,54467.9450172 2023-03-16,15:27:31.000,75,11124685,-795,0,1678980450,12937.811159409997,234.41381289000128,54467.958991440006 2023-03-16,15:27:32.000,75,11124679,-795,0,1678980451,12937.804423100002,234.3785672400045,54468.007901280005 2023-03-16,15:27:33.000,75,11124646,-795,0,1678980452,12937.797686789992,234.38561637000385,54467.958991440006 2023-03-16,15:27:34.000,75,11124678,-795,0,1678980453,12937.851577269998,234.3785672400045,54468.02886264001 2023-03-16,15:27:35.000,75,11124658,-795,0,1678980454,12937.831368339997,234.3926655000032,54467.92405584 2023-03-16,15:27:36.000,75,11124624,-795,0,1678980455,12937.831368339997,234.3785672400045,54468.03584976 2023-03-16,15:27:37.000,75,11124597,-795,0,1678980456,12937.831368339997,234.39971463000256,54467.96597856 2023-03-16,15:27:38.000,75,11124664,-795,0,1678980457,12937.811159409997,234.38561637000385,54468.007901280005 2023-03-16,15:27:39.000,75,11124694,-795,0,1678980458,12937.764005240002,234.41381289000128,54467.889120240005 2023-03-16,15:27:40.000,75,11124688,-795,0,1678980459,12937.703378450002,234.40676376000192,54467.79828768 2023-03-16,15:27:41.000,75,11124656,-795,0,1678980460,12937.757268929992,234.44905853999808,54467.97995280001 2023-03-16,15:27:42.000,75,11124665,-795,0,1678980461,12937.764005240002,234.4561076700047,54467.99392704 2023-03-16,15:27:43.000,75,11124680,-795,0,1678980462,12937.750532619997,234.49840245000087,54467.938030080004 2023-03-16,15:27:44.000,75,11124595,-795,0,1678980463,12937.777477859992,234.46315680000407,54468.09174672 2023-03-16,15:27:45.000,75,11124612,-795,0,1678980464,12937.737059999992,234.48430419000215,54467.889120240005 2023-03-16,15:27:46.000,75,11124626,-795,0,1678980465,12937.790950479997,234.4561076700047,54467.99392704 2023-03-16,15:27:47.000,75,11124659,-795,0,1678980466,12937.757268929992,234.4913533200015,54467.84719752 2023-03-16,15:27:48.000,75,11124639,-795,0,1678980467,12937.716851069992,234.47020593000343,54467.85418464 2023-03-16,15:27:49.000,75,11124634,-795,0,1678980468,12937.696642139992,234.46315680000407,54467.840210400005 2023-03-16,15:27:50.000,75,11124681,-795,0,1678980469,12937.743796310002,234.44200940999872,54467.938030080004 2023-03-16,15:27:51.000,75,11124659,-795,0,1678980470,12937.743796310002,234.48430419000215,54468.00091416001 2023-03-16,15:27:52.000,75,11124653,-795,0,1678980471,12937.777477859992,234.4772550600028,54467.95200432001 2023-03-16,15:27:53.000,75,11124646,-795,0,1678980472,12937.683169520002,234.53364809999766,54467.91008160001 2023-03-16,15:27:54.000,75,11124627,-795,0,1678980473,12937.710114759997,234.50545158000023,54467.9450172 2023-03-16,15:27:55.000,75,11124653,-795,0,1678980474,12937.723587380002,234.4772550600028,54467.74937784 2023-03-16,15:27:56.000,75,11124657,-795,0,1678980475,12937.716851069992,234.44905853999808,54467.721429360005 2023-03-16,15:27:57.000,75,11124661,-795,0,1678980476,12937.710114759997,234.48430419000215,54467.91706872 2023-03-16,15:27:58.000,75,11124614,-795,0,1678980477,12937.737059999992,234.42791115,54467.840210400005 2023-03-16,15:27:59.000,75,11124695,-795,0,1678980478,12937.790950479997,234.48430419000215,54467.9450172 2023-03-16,15:28:00.000,75,11124655,-795,0,1678980479,12937.790950479997,234.44905853999808,54468.00091416001 2023-03-16,15:28:01.000,75,11124627,-795,0,1678980480,12937.777477859992,234.51250070999959,54467.92405584 2023-03-16,15:28:02.000,75,11124655,-795,0,1678980481,12937.770741549997,234.44905853999808,54467.95200432001 2023-03-16,15:28:03.000,75,11124648,-795,0,1678980482,12937.737059999992,234.48430419000215,54467.72841648 2023-03-16,15:28:04.000,75,11124686,-795,0,1678980483,12937.764005240002,234.42791115,54467.78431344001 2023-03-16,15:28:05.000,75,11124668,-795,0,1678980484,12937.790950479997,234.50545158000023,54467.92405584 2023-03-16,15:28:06.000,75,11124667,-795,0,1678980485,12937.838104649993,234.4913533200015,54468.02886264001 2023-03-16,15:28:07.000,75,11124681,-795,0,1678980486,12937.831368339997,234.5406972300043,54468.02187552 2023-03-16,15:28:08.000,75,11124631,-795,0,1678980487,12937.784214170002,234.5406972300043,54467.97296568 2023-03-16,15:28:09.000,75,11124615,-795,0,1678980488,12937.790950479997,234.56184462000238,54468.02886264001 2023-03-16,15:28:10.000,75,11124686,-795,0,1678980489,12937.844840960002,234.55479549000302,54468.09873384001 2023-03-16,15:28:11.000,75,11124684,-795,0,1678980490,12937.764005240002,234.60413939999853,54467.97995280001 2023-03-16,15:28:12.000,75,11124641,-795,0,1678980491,12937.770741549997,234.56184462000238,54467.95200432001 2023-03-16,15:28:13.000,75,11124664,-795,0,1678980492,12937.737059999992,234.6393850500026,54467.90309448001 2023-03-16,15:28:14.000,75,11124629,-795,0,1678980493,12937.743796310002,234.60413939999853,54467.86815888 2023-03-16,15:28:15.000,75,11124685,-795,0,1678980494,12937.683169520002,234.6746306999994,54467.75636496 2023-03-16,15:28:16.000,75,11124637,-795,0,1678980495,12937.790950479997,234.66758157000004,54467.96597856 2023-03-16,15:28:17.000,75,11124625,-795,0,1678980496,12937.770741549997,234.66758157000004,54467.90309448001 2023-03-16,15:28:18.000,75,11124671,-795,0,1678980497,12937.737059999992,234.6393850500026,54467.9450172 2023-03-16,15:28:19.000,75,11124687,-795,0,1678980498,12937.649487969997,234.68872895999812,54467.75636496 2023-03-16,15:28:20.000,75,11124653,-795,0,1678980499,12937.689905829997,234.64643418000196,54467.79828768 2023-03-16,15:28:21.000,75,11124663,-795,0,1678980500,12937.770741549997,234.68167982999876,54467.958991440006 2023-03-16,15:28:22.000,75,11124658,-795,0,1678980501,12937.743796310002,234.66758157000004,54467.9450172 2023-03-16,15:28:23.000,75,11124699,-795,0,1678980502,12937.716851069992,234.69577809000475,54467.875146 2023-03-16,15:28:24.000,75,11124633,-795,0,1678980503,12937.743796310002,234.66758157000004,54468.00091416001 2023-03-16,15:28:25.000,75,11124627,-795,0,1678980504,12937.737059999992,234.66758157000004,54467.92405584 2023-03-16,15:28:26.000,75,11124660,-795,0,1678980505,12937.716851069992,234.64643418000196,54467.91706872 2023-03-16,15:28:27.000,75,11124655,-795,0,1678980506,12937.683169520002,234.7028272200041,54467.79828768 2023-03-16,15:28:28.000,75,11124686,-795,0,1678980507,12937.656224279992,234.66758157000004,54467.77732632 2023-03-16,15:28:29.000,75,11124639,-795,0,1678980508,12937.696642139992,234.70987635000347,54467.91706872 2023-03-16,15:28:30.000,75,11124658,-795,0,1678980509,12937.750532619997,234.69577809000475,54468.007901280005 2023-03-16,15:28:31.000,75,11124677,-795,0,1678980510,12937.730323689997,234.70987635000347,54468.00091416001 2023-03-16,15:28:32.000,75,11124618,-795,0,1678980511,12937.723587380002,234.7380728700009,54468.02187552 2023-03-16,15:28:33.000,75,11124676,-795,0,1678980512,12937.676433209992,234.79446591000305,54467.79828768 2023-03-16,15:28:34.000,75,11124613,-795,0,1678980513,12937.683169520002,234.8015150400024,54467.81924904 2023-03-16,15:28:35.000,75,11124696,-795,0,1678980514,12937.689905829997,234.80856417000177,54467.840210400005 2023-03-16,15:28:36.000,75,11124672,-795,0,1678980515,12937.703378450002,234.7874167800037,54467.791300560006 2023-03-16,15:28:37.000,75,11124646,-795,0,1678980516,12937.716851069992,234.85790808000456,54467.97296568 2023-03-16,15:28:38.000,75,11124646,-795,0,1678980517,12937.649487969997,234.90020286000072,54467.86815888 2023-03-16,15:28:39.000,75,11124669,-795,0,1678980518,12937.615806419992,234.87200634000328,54467.77732632 2023-03-16,15:28:40.000,75,11124630,-795,0,1678980519,12937.716851069992,234.90020286000072,54468.02187552 2023-03-16,15:28:41.000,75,11124667,-795,0,1678980520,12937.669696899997,234.90725199000008,54467.97296568 2023-03-16,15:28:42.000,75,11124686,-795,0,1678980521,12937.622542730001,234.94249764000415,54467.90309448001 2023-03-16,15:28:43.000,75,11124681,-795,0,1678980522,12937.561915940001,234.9847924200003,54467.74937784 2023-03-16,15:28:44.000,75,11124620,-795,0,1678980523,12937.629279039997,234.9847924200003,54467.84719752 2023-03-16,15:28:45.000,75,11124661,-795,0,1678980524,12937.615806419992,235.02003807000438,54467.91008160001 2023-03-16,15:28:46.000,75,11124585,-795,0,1678980525,12937.662960590002,234.99184154999966,54467.958991440006 2023-03-16,15:28:47.000,75,11124685,-795,0,1678980526,12937.662960590002,235.06233285000053,54467.99392704 2023-03-16,15:28:48.000,75,11124655,-795,0,1678980527,12937.649487969997,235.04118546000245,54467.889120240005 2023-03-16,15:28:49.000,75,11124694,-795,0,1678980528,12937.676433209992,235.05528372000117,54467.99392704 2023-03-16,15:28:50.000,75,11124644,-795,0,1678980529,12937.642751660002,235.05528372000117,54467.92405584 2023-03-16,15:28:51.000,75,11124643,-795,0,1678980530,12937.662960590002,235.05528372000117,54467.92405584 2023-03-16,15:28:52.000,75,11124658,-795,0,1678980531,12937.696642139992,235.04118546000245,54467.97995280001 2023-03-16,15:28:53.000,75,11124705,-795,0,1678980532,12937.636015349992,235.0834802399986,54467.90309448001 2023-03-16,15:28:54.000,75,11124699,-795,0,1678980533,12937.656224279992,235.0693819799999,54467.9450172 2023-03-16,15:28:55.000,75,11124685,-795,0,1678980534,12937.730323689997,235.05528372000117,54467.98693992 2023-03-16,15:28:56.000,75,11124576,-795,0,1678980535,12937.743796310002,235.05528372000117,54468.02886264001 2023-03-16,15:28:57.000,75,11124664,-795,0,1678980536,12937.683169520002,235.0693819799999,54467.99392704 2023-03-16,15:28:58.000,75,11124672,-795,0,1678980537,12937.669696899997,235.02708720000373,54467.840210400005 2023-03-16,15:28:59.000,75,11124638,-795,0,1678980538,12937.683169520002,235.04118546000245,54467.86815888 2023-03-16,15:29:00.000,75,11124679,-795,0,1678980539,12937.730323689997,235.0341363300031,54468.0148884 2023-03-16,15:29:01.000,75,11124680,-795,0,1678980540,12937.696642139992,235.0341363300031,54468.07777248001 2023-03-16,15:29:02.000,75,11124662,-795,0,1678980541,12937.703378450002,235.02708720000373,54467.81924904 2023-03-16,15:29:03.000,75,11124673,-795,0,1678980542,12937.662960590002,235.02003807000438,54467.81924904 2023-03-16,15:29:04.000,75,11124687,-795,0,1678980543,12937.696642139992,235.04118546000245,54468.16860504001 2023-03-16,15:29:05.000,75,11124686,-795,0,1678980544,12937.703378450002,235.04118546000245,54468.07078536001 2023-03-16,15:29:06.000,75,11124683,-795,0,1678980545,12937.669696899997,235.02708720000373,54467.85418464 2023-03-16,15:29:07.000,75,11124663,-795,0,1678980546,12937.662960590002,235.02003807000438,54467.81226192001 2023-03-16,15:29:08.000,75,11124683,-795,0,1678980547,12937.656224279992,235.0482345900018,54467.875146 2023-03-16,15:29:09.000,75,11124687,-795,0,1678980548,12937.683169520002,235.02003807000438,54468.00091416001 2023-03-16,15:29:10.000,75,11124665,-795,0,1678980549,12937.703378450002,235.01298893999774,54467.97296568 2023-03-16,15:29:11.000,75,11124653,-795,0,1678980550,12937.656224279992,235.01298893999774,54467.938030080004 2023-03-16,15:29:12.000,75,11124589,-795,0,1678980551,12937.636015349992,235.04118546000245,54467.83322328001 2023-03-16,15:29:13.000,75,11124648,-795,0,1678980552,12937.602333800001,235.05528372000117,54467.840210400005 2023-03-16,15:29:14.000,75,11124673,-795,0,1678980553,12937.649487969997,235.0482345900018,54467.889120240005 2023-03-16,15:29:15.000,75,11124647,-795,0,1678980554,12937.662960590002,235.0693819799999,54467.889120240005 2023-03-16,15:29:16.000,75,11124669,-795,0,1678980555,12937.636015349992,235.05528372000117,54467.889120240005 2023-03-16,15:29:17.000,75,11124660,-795,0,1678980556,12937.555179629991,235.09052936999797,54467.79828768 2023-03-16,15:29:18.000,75,11124673,-795,0,1678980557,12937.602333800001,235.0834802399986,54467.82623616 2023-03-16,15:29:19.000,75,11124654,-795,0,1678980558,12937.656224279992,235.1328241500014,54467.95200432001 2023-03-16,15:29:20.000,75,11124648,-795,0,1678980559,12937.582124870001,235.10462763000396,54467.672519520005 2023-03-16,15:29:21.000,75,11124666,-795,0,1678980560,12937.669696899997,235.1328241500014,54467.86117176001 2023-03-16,15:29:22.000,75,11124591,-795,0,1678980561,12937.676433209992,235.12577502000204,54467.86815888 2023-03-16,15:29:23.000,75,11124651,-795,0,1678980562,12937.602333800001,235.15397153999947,54467.70745512 2023-03-16,15:29:24.000,75,11124673,-795,0,1678980563,12937.703378450002,235.10462763000396,54467.73540360001 2023-03-16,15:29:25.000,75,11124658,-795,0,1678980564,12937.770741549997,235.0834802399986,54467.81226192001 2023-03-16,15:29:26.000,75,11124718,-795,0,1678980565,12937.777477859992,235.0482345900018,54467.840210400005 2023-03-16,15:29:27.000,75,11124665,-795,0,1678980566,12937.622542730001,235.0834802399986,54467.770339200004 2023-03-16,15:29:28.000,75,11124672,-795,0,1678980567,12937.555179629991,235.1328241500014,54467.76335208001 2023-03-16,15:29:29.000,75,11124599,-795,0,1678980568,12937.534970699991,235.18921719000355,54467.73540360001 2023-03-16,15:29:30.000,75,11124642,-795,0,1678980569,12937.615806419992,235.21741371000098,54467.938030080004 2023-03-16,15:29:31.000,75,11124682,-795,0,1678980570,12937.622542730001,235.24561022999842,54467.97995280001 2023-03-16,15:29:32.000,75,11124668,-795,0,1678980571,12937.636015349992,235.23856109999906,54467.97995280001 2023-03-16,15:29:33.000,75,11124726,-795,0,1678980572,12937.555179629991,235.28790501000185,54467.93104296001 2023-03-16,15:29:34.000,75,11124665,-795,0,1678980573,12937.615806419992,235.2597084900044,54467.91008160001 2023-03-16,15:29:35.000,75,11124643,-795,0,1678980574,12937.662960590002,235.3161015299993,54468.07078536001 2023-03-16,15:29:36.000,75,11124663,-795,0,1678980575,12937.636015349992,235.33724892000464,54468.07078536001 2023-03-16,15:29:37.000,75,11124656,-795,0,1678980576,12937.548443319996,235.330199789998,54467.875146 2023-03-16,15:29:38.000,75,11124658,-795,0,1678980577,12937.582124870001,235.30905239999993,54468.07078536001 2023-03-16,15:29:39.000,75,11124667,-795,0,1678980578,12937.575388559992,235.33724892000464,54468.06379824 2023-03-16,15:29:40.000,75,11124678,-795,0,1678980579,12937.582124870001,235.3795437000008,54468.07777248001 2023-03-16,15:29:41.000,75,11124695,-795,0,1678980580,12937.575388559992,235.3795437000008,54468.13366944 2023-03-16,15:29:42.000,75,11124680,-795,0,1678980581,12937.521498080001,235.40069108999887,54468.056811120005 2023-03-16,15:29:43.000,75,11124689,-795,0,1678980582,12937.514761769991,235.40774021999823,54468.06379824 2023-03-16,15:29:44.000,75,11124670,-795,0,1678980583,12937.568652249996,235.41478935000487,54468.21052776 2023-03-16,15:29:45.000,75,11124640,-795,0,1678980584,12937.561915940001,235.3936419599995,54468.1546308 2023-03-16,15:29:46.000,75,11124639,-795,0,1678980585,12937.561915940001,235.3936419599995,54468.105720960004 2023-03-16,15:29:47.000,75,11124637,-795,0,1678980586,12937.447398669996,235.41478935000487,54468.0148884 2023-03-16,15:29:48.000,75,11124660,-795,0,1678980587,12937.474343909991,235.43593674000294,54467.9450172 2023-03-16,15:29:49.000,75,11124669,-795,0,1678980588,12937.494552839991,235.45708413000102,54468.11969520001 2023-03-16,15:29:50.000,75,11124660,-795,0,1678980589,12937.521498080001,235.4429858700023,54468.13366944 2023-03-16,15:29:51.000,75,11124637,-795,0,1678980590,12937.447398669996,235.48528064999846,54468.126682320006 2023-03-16,15:29:52.000,75,11124682,-795,0,1678980591,12937.44066236,235.4782315199991,54468.04982400001 2023-03-16,15:29:53.000,75,11124626,-795,0,1678980592,12937.33288139999,235.49937891000445,54467.86815888 2023-03-16,15:29:54.000,75,11124603,-795,0,1678980593,12937.33961771,235.49232977999782,54467.93104296001 2023-03-16,15:29:55.000,75,11124664,-795,0,1678980594,12937.35982664,235.57691934000468,54468.0148884 2023-03-16,15:29:56.000,75,11124678,-795,0,1678980595,12937.35309032999,235.56987020999804,54468.04982400001 2023-03-16,15:29:57.000,75,11124662,-795,0,1678980596,12937.27899092,235.55577194999933,54467.93104296001 2023-03-16,15:29:58.000,75,11124653,-795,0,1678980597,12937.29919985,235.54872281999997,54467.889120240005 2023-03-16,15:29:59.000,75,11124575,-795,0,1678980598,12937.33288139999,235.58396847000404,54468.0148884 2023-03-16,15:30:00.000,75,11124608,-795,0,1678980599,12937.33288139999,235.6262632500002,54468.07777248001 2023-03-16,15:30:01.000,75,11124596,-795,0,1678980600,12937.13752841,235.60511586000212,54467.51181576 2023-03-16,15:30:02.000,75,11124685,-795,0,1678980601,12937.27225460999,235.63331237999955,54467.96597856 2023-03-16,15:30:03.000,75,11124697,-795,0,1678980602,12937.265518299995,235.61216499000147,54468.02886264001 2023-03-16,15:30:04.000,75,11124657,-795,0,1678980603,12937.23183674999,235.64741063999827,54468.007901280005 2023-03-16,15:30:05.000,75,11124649,-795,0,1678980604,12937.1981552,235.6403615099989,54467.85418464 2023-03-16,15:30:06.000,75,11124637,-795,0,1678980605,12937.1981552,235.66150890000426,54467.88213312001 2023-03-16,15:30:07.000,75,11124653,-795,0,1678980606,12937.21836413,235.66855803000362,54468.19655352001 2023-03-16,15:30:08.000,75,11124668,-795,0,1678980607,12937.204891509995,235.66855803000362,54468.16860504001 2023-03-16,15:30:09.000,75,11124644,-795,0,1678980608,12937.164473649995,235.66150890000426,54467.89610736 2023-03-16,15:30:10.000,75,11124644,-795,0,1678980609,12937.144264719995,235.66150890000426,54467.86815888 2023-03-16,15:30:11.000,75,11124683,-795,0,1678980610,12937.17794627,235.6544597700049,54468.07777248001 2023-03-16,15:30:12.000,75,11124678,-795,0,1678980611,12937.17794627,235.66855803000362,54468.07777248001 2023-03-16,15:30:13.000,75,11124707,-795,0,1678980612,12937.11058316999,235.66150890000426,54468.14764368001 2023-03-16,15:30:14.000,75,11124671,-795,0,1678980613,12937.124055789995,235.67560716000298,54467.98693992 2023-03-16,15:30:15.000,75,11124670,-795,0,1678980614,12937.083637929994,235.67560716000298,54468.06379824 2023-03-16,15:30:16.000,75,11124608,-795,0,1678980615,12937.11058316999,235.71085280999978,54468.19655352001 2023-03-16,15:30:17.000,75,11124669,-795,0,1678980616,12937.07690162,235.6544597700049,54467.97995280001 2023-03-16,15:30:18.000,75,11124661,-795,0,1678980617,12937.063428999994,235.64741063999827,54468.007901280005 2023-03-16,15:30:19.000,75,11124660,-795,0,1678980618,12936.982593279994,235.6403615099989,54468.0148884 2023-03-16,15:30:20.000,75,11124653,-795,0,1678980619,12936.98932958999,235.64741063999827,54467.889120240005 2023-03-16,15:30:21.000,75,11124655,-635,0,1678980620,12936.935439109999,235.66150890000426,54467.938030080004 2023-03-16,15:30:22.000,75,11124651,-795,0,1678980621,12936.962384349994,235.6262632500002,54467.99392704 2023-03-16,15:30:23.000,75,11124662,-795,0,1678980622,12936.996065899999,235.61216499000147,54468.00091416001 2023-03-16,15:30:24.000,75,11124659,-795,0,1678980623,12937.063428999994,235.66855803000362,54468.09174672 2023-03-16,15:30:25.000,75,11124638,-795,0,1678980624,12936.996065899999,235.63331237999955,54468.0847596 2023-03-16,15:30:26.000,75,11124652,-795,0,1678980625,12936.948911729989,235.61921412000083,54468.06379824 2023-03-16,15:30:27.000,75,11124647,-795,0,1678980626,12936.874812319998,235.5910176000034,54467.791300560006 2023-03-16,15:30:28.000,75,11124667,-795,0,1678980627,12936.874812319998,235.61921412000083,54467.84719752 2023-03-16,15:30:29.000,75,11124674,-795,0,1678980628,12936.901757559994,235.59806673000276,54467.89610736 2023-03-16,15:30:30.000,75,11124678,-795,0,1678980629,12936.908493869989,235.59806673000276,54468.09873384001 2023-03-16,15:30:31.000,75,11124702,-795,0,1678980630,12936.908493869989,235.58396847000404,54468.09873384001 2023-03-16,15:30:32.000,75,11124614,-795,0,1678980631,12936.915230179999,235.5910176000034,54468.056811120005 2023-03-16,15:30:33.000,75,11124655,-795,0,1678980632,12936.841130769993,235.55577194999933,54467.840210400005 2023-03-16,15:30:34.000,75,11124626,-795,0,1678980633,12936.854603389998,235.58396847000404,54467.88213312001 2023-03-16,15:30:35.000,75,11124665,-795,0,1678980634,12936.854603389998,235.57691934000468,54467.93104296001 2023-03-16,15:30:36.000,75,11124685,-795,0,1678980635,12936.861339699994,235.5910176000034,54467.91706872 2023-03-16,15:30:37.000,75,11124665,-795,0,1678980636,12936.753558739998,235.53462456000125,54467.82623616 2023-03-16,15:30:38.000,75,11124673,-795,0,1678980637,12936.780503979993,235.56282107999868,54467.889120240005 2023-03-16,15:30:39.000,75,11124671,-795,0,1678980638,12936.834394459998,235.55577194999933,54468.02187552 2023-03-16,15:30:40.000,75,11124618,-795,0,1678980639,12936.800712909993,235.5416736900006,54467.95200432001 2023-03-16,15:30:41.000,75,11124612,-795,0,1678980640,12936.733349809998,235.54872281999997,54467.938030080004 2023-03-16,15:30:42.000,75,11124614,-795,0,1678980641,12936.753558739998,235.54872281999997,54467.92405584 2023-03-16,15:30:43.000,75,11124641,-795,0,1678980642,12936.726613499988,235.51347717000317,54467.79828768 2023-03-16,15:30:44.000,75,11124660,-795,0,1678980643,12936.665986710002,235.51347717000317,54467.74239072001 2023-03-16,15:30:45.000,75,11124646,-795,0,1678980644,12936.760295049993,235.4782315199991,54467.95200432001 2023-03-16,15:30:46.000,75,11124623,-795,0,1678980645,12936.746822429988,235.47118238999974,54468.0148884 2023-03-16,15:30:47.000,75,11124662,-795,0,1678980646,12936.713140879998,235.48528064999846,54467.95200432001 2023-03-16,15:30:48.000,75,11124639,-795,0,1678980647,12936.686195640003,235.47118238999974,54467.840210400005 2023-03-16,15:30:49.000,75,11124607,-795,0,1678980648,12936.672723019998,235.46413326000038,54467.92405584 2023-03-16,15:30:50.000,75,11124662,-795,0,1678980649,12936.699668259993,235.42888761000358,54467.90309448001 2023-03-16,15:30:51.000,75,11124655,-795,0,1678980650,12936.719877189993,235.45708413000102,54467.99392704 2023-03-16,15:30:52.000,75,11124656,-795,0,1678980651,12936.740086119993,235.42183848000423,54467.97296568 2023-03-16,15:30:53.000,75,11124704,-795,0,1678980652,12936.625568850002,235.35839631000272,54467.78431344001 2023-03-16,15:30:54.000,75,11124697,-795,0,1678980653,12936.686195640003,235.42888761000358,54468.00091416001 2023-03-16,15:30:55.000,75,11124657,-795,0,1678980654,12936.726613499988,235.42183848000423,54468.11270808 2023-03-16,15:30:56.000,75,11124652,-795,0,1678980655,12936.719877189993,235.3936419599995,54468.09873384001 2023-03-16,15:30:57.000,75,11124690,-795,0,1678980656,12936.652514089998,235.3936419599995,54467.9450172 2023-03-16,15:30:58.000,75,11124667,-795,0,1678980657,12936.632305159997,235.3936419599995,54467.91706872 2023-03-16,15:30:59.000,75,11124638,-795,0,1678980658,12936.578414679992,235.3936419599995,54467.770339200004 2023-03-16,15:31:00.000,75,11124653,-795,0,1678980659,12936.564942060002,235.3795437000008,54467.76335208001 2023-03-16,15:31:01.000,75,11124634,-795,0,1678980660,12936.618832539993,235.3936419599995,54467.91706872 2023-03-16,15:31:02.000,75,11124634,-795,0,1678980661,12936.605359920002,235.40069108999887,54467.86815888 2023-03-16,15:31:03.000,75,11124661,-795,0,1678980662,12936.564942060002,235.38659283000015,54467.84719752 2023-03-16,15:31:04.000,75,11124671,-795,0,1678980663,12936.612096229997,235.35839631000272,54467.92405584 2023-03-16,15:31:05.000,75,11124693,-795,0,1678980664,12936.558205749992,235.35839631000272,54467.889120240005 2023-03-16,15:31:06.000,75,11124679,-795,0,1678980665,12936.591887299997,235.330199789998,54467.889120240005 2023-03-16,15:31:07.000,75,11124636,-795,0,1678980666,12936.544733130002,235.36544544000208,54467.77732632 2023-03-16,15:31:08.000,75,11124673,-795,0,1678980667,12936.504315270002,235.344298050004,54467.72841648 2023-03-16,15:31:09.000,75,11124635,-795,0,1678980668,12936.477370029992,235.3795437000008,54467.770339200004 2023-03-16,15:31:10.000,75,11124648,-795,0,1678980669,12936.564942060002,235.330199789998,54467.88213312001 2023-03-16,15:31:11.000,75,11124655,-795,0,1678980670,12936.544733130002,235.33724892000464,54467.97995280001 2023-03-16,15:31:12.000,75,11124645,-795,0,1678980671,12936.564942060002,235.330199789998,54468.09873384001 2023-03-16,15:31:13.000,75,11124631,-795,0,1678980672,12936.517787889992,235.28790501000185,54467.96597856 2023-03-16,15:31:14.000,75,11124648,-795,0,1678980673,12936.517787889992,235.2949541400012,54467.66553240001 2023-03-16,15:31:15.000,75,11124629,-795,0,1678980674,12936.511051579997,235.2808558800025,54467.65155816 2023-03-16,15:31:16.000,75,11124606,-795,0,1678980675,12936.470633719997,235.28790501000185,54467.79828768 2023-03-16,15:31:17.000,75,11124655,-795,0,1678980676,12936.517787889992,235.30905239999993,54467.89610736 2023-03-16,15:31:18.000,75,11124629,-795,0,1678980677,12936.591887299997,235.30905239999993,54467.96597856 2023-03-16,15:31:19.000,75,11124648,-795,0,1678980678,12936.564942060002,235.2949541400012,54467.79828768 2023-03-16,15:31:20.000,75,11124660,-795,0,1678980679,12936.598623609993,235.28790501000185,54467.83322328001 2023-03-16,15:31:21.000,75,11124648,-795,0,1678980680,12936.605359920002,235.3161015299993,54467.97995280001 2023-03-16,15:31:22.000,75,11124681,-795,0,1678980681,12936.517787889992,235.27380675000313,54467.5607256 2023-03-16,15:31:23.000,75,11124663,-795,0,1678980682,12936.558205749992,235.30200327000057,54467.71444224001 2023-03-16,15:31:24.000,75,11124628,-795,0,1678980683,12936.551469439997,235.30905239999993,54467.875146 2023-03-16,15:31:25.000,75,11124637,-795,0,1678980684,12936.558205749992,235.3161015299993,54467.89610736 2023-03-16,15:31:26.000,75,11124643,-795,0,1678980685,12936.632305159997,235.2949541400012,54467.96597856 2023-03-16,15:31:27.000,75,11124637,-795,0,1678980686,12936.605359920002,235.2949541400012,54467.96597856 2023-03-16,15:31:28.000,75,11124590,-795,0,1678980687,12936.558205749992,235.27380675000313,54467.81924904 2023-03-16,15:31:29.000,75,11124640,-795,0,1678980688,12936.564942060002,235.26675762000377,54467.889120240005 2023-03-16,15:31:30.000,75,11124669,-795,0,1678980689,12936.625568850002,235.23856109999906,54467.958991440006 2023-03-16,15:31:31.000,75,11124692,-795,0,1678980690,12936.598623609993,235.27380675000313,54467.98693992 2023-03-16,15:31:32.000,75,11124695,-795,0,1678980691,12936.618832539993,235.23856109999906,54468.007901280005 2023-03-16,15:31:33.000,75,11124655,-795,0,1678980692,12936.504315270002,235.23856109999906,54467.95200432001 2023-03-16,15:31:34.000,75,11124650,-795,0,1678980693,12936.598623609993,235.17511893000483,54467.9450172 2023-03-16,15:31:35.000,75,11124672,-795,0,1678980694,12936.672723019998,235.21036458000162,54468.09873384001 2023-03-16,15:31:36.000,75,11124635,-795,0,1678980695,12936.639041469993,235.15397153999947,54467.97296568 2023-03-16,15:31:37.000,75,11124638,-795,0,1678980696,12936.639041469993,235.1821680600042,54468.00091416001 2023-03-16,15:31:38.000,75,11124628,-795,0,1678980697,12936.605359920002,235.12577502000204,54467.86815888 2023-03-16,15:31:39.000,75,11124626,-795,0,1678980698,12936.632305159997,235.16102066999883,54467.889120240005 2023-03-16,15:31:40.000,75,11124654,-795,0,1678980699,12936.659250399993,235.1328241500014,54468.02886264001 2023-03-16,15:31:51.000,75,11124647,-795,0,1678980710,12936.746822429988,235.21036458000162,54468.14065656 2023-03-16,15:31:52.000,75,11124649,-795,0,1678980711,12936.760295049993,235.24561022999842,54468.175592160005 2023-03-16,15:31:53.000,75,11124662,-795,0,1678980712,12936.672723019998,235.27380675000313,54467.98693992 2023-03-16,15:31:54.000,75,11124625,-795,0,1678980713,12936.699668259993,235.2315119699997,54468.007901280005 2023-03-16,15:31:55.000,75,11124666,-795,0,1678980714,12936.699668259993,235.2808558800025,54467.95200432001 2023-03-16,15:31:56.000,75,11124663,-795,0,1678980715,12936.713140879998,235.2808558800025,54467.97296568 2023-03-16,15:31:57.000,75,11124666,-795,0,1678980716,12936.645777780002,235.2949541400012,54467.93104296001 2023-03-16,15:31:58.000,75,11124648,-795,0,1678980717,12936.672723019998,235.28790501000185,54467.99392704 2023-03-16,15:31:59.000,75,11124660,-795,0,1678980718,12936.699668259993,235.28790501000185,54468.11270808 2023-03-16,15:32:00.000,75,11124667,-795,0,1678980719,12936.726613499988,235.330199789998,54468.0847596 2023-03-16,15:32:01.000,75,11124636,-795,0,1678980720,12936.692931949998,235.33724892000464,54468.07078536001 2023-03-16,15:32:02.000,75,11124644,-795,0,1678980721,12936.706404570003,235.30200327000057,54468.03584976 2023-03-16,15:32:03.000,75,11124628,-795,0,1678980722,12936.659250399993,235.330199789998,54467.95200432001 2023-03-16,15:32:04.000,75,11124651,-795,0,1678980723,12936.645777780002,235.344298050004,54467.91008160001 2023-03-16,15:32:05.000,75,11124660,-795,0,1678980724,12936.713140879998,235.35134718000336,54468.126682320006 2023-03-16,15:32:06.000,75,11124634,-795,0,1678980725,12936.746822429988,235.35134718000336,54468.21052776 2023-03-16,15:32:07.000,75,11124620,-795,0,1678980726,12936.706404570003,235.3795437000008,54468.09174672 2023-03-16,15:32:08.000,75,11124681,-795,0,1678980727,12936.679459329993,235.38659283000015,54467.958991440006 2023-03-16,15:32:09.000,75,11124587,-795,0,1678980728,12936.726613499988,235.38659283000015,54468.105720960004 2023-03-16,15:32:10.000,75,11124655,-795,0,1678980729,12936.733349809998,235.38659283000015,54468.0847596 2023-03-16,15:32:11.000,75,11124652,-795,0,1678980730,12936.706404570003,235.40069108999887,54468.11969520001 2023-03-16,15:32:12.000,75,11124652,-795,0,1678980731,12936.733349809998,235.42888761000358,54468.18257928 2023-03-16,15:32:13.000,75,11124648,-795,0,1678980732,12936.699668259993,235.43593674000294,54468.02187552 2023-03-16,15:32:14.000,75,11124666,-795,0,1678980733,12936.746822429988,235.4429858700023,54468.04283688 2023-03-16,15:32:15.000,75,11124680,-795,0,1678980734,12936.807449219988,235.45003500000166,54468.273411840004 2023-03-16,15:32:16.000,75,11124659,-795,0,1678980735,12936.834394459998,235.43593674000294,54468.14065656 2023-03-16,15:32:17.000,75,11124657,-795,0,1678980736,12936.740086119993,235.45003500000166,54468.294373200006 2023-03-16,15:32:18.000,75,11124668,-795,0,1678980737,12936.706404570003,235.41478935000487,54468.11270808 2023-03-16,15:32:19.000,75,11124623,-795,0,1678980738,12936.692931949998,235.43593674000294,54468.09873384001 2023-03-16,15:32:20.000,75,11124644,-795,0,1678980739,12936.746822429988,235.42888761000358,54468.23847624001 2023-03-16,15:32:21.000,75,11124669,-795,0,1678980740,12936.733349809998,235.42183848000423,54468.273411840004 2023-03-16,15:32:22.000,75,11124627,-795,0,1678980741,12936.719877189993,235.45003500000166,54468.20354064 2023-03-16,15:32:23.000,75,11124641,-795,0,1678980742,12936.645777780002,235.48528064999846,54468.00091416001 2023-03-16,15:32:24.000,75,11124599,-715,0,1678980743,12936.686195640003,235.48528064999846,54468.16860504001 2023-03-16,15:32:25.000,75,11124637,-795,0,1678980744,12936.659250399993,235.48528064999846,54468.224502000005 2023-03-16,15:32:26.000,75,11124677,-795,0,1678980745,12936.672723019998,235.52052630000253,54468.19655352001 2023-03-16,15:32:27.000,75,11124636,-795,0,1678980746,12936.639041469993,235.5416736900006,54468.14764368001 2023-03-16,15:32:28.000,75,11124670,-795,0,1678980747,12936.618832539993,235.57691934000468,54468.11270808 2023-03-16,15:32:29.000,75,11124640,-795,0,1678980748,12936.659250399993,235.56987020999804,54468.28738608001 2023-03-16,15:32:30.000,75,11124606,-795,0,1678980749,12936.639041469993,235.57691934000468,54468.35027016 2023-03-16,15:32:31.000,75,11124684,-795,0,1678980750,12936.632305159997,235.56282107999868,54468.38520576001 2023-03-16,15:32:32.000,75,11124663,-795,0,1678980751,12936.639041469993,235.58396847000404,54468.32232168 2023-03-16,15:32:33.000,75,11124586,-795,0,1678980752,12936.558205749992,235.58396847000404,54468.0847596 2023-03-16,15:32:34.000,75,11124627,-795,0,1678980753,12936.578414679992,235.56282107999868,54468.09873384001 2023-03-16,15:32:35.000,75,11124646,-795,0,1678980754,12936.558205749992,235.5910176000034,54468.21052776 2023-03-16,15:32:36.000,75,11124642,-795,0,1678980755,12936.531260509997,235.6262632500002,54468.273411840004 2023-03-16,15:32:37.000,75,11124645,-795,0,1678980756,12936.443688480002,235.59806673000276,54468.04982400001 2023-03-16,15:32:38.000,75,11124656,-795,0,1678980757,12936.450424789997,235.56987020999804,54468.13366944 2023-03-16,15:32:39.000,75,11124677,-795,0,1678980758,12936.537996819992,235.61216499000147,54468.2594376 2023-03-16,15:32:40.000,75,11124631,-795,0,1678980759,12936.524524200002,235.5910176000034,54468.21751488001 2023-03-16,15:32:41.000,75,11124597,-795,0,1678980760,12936.497578959992,235.57691934000468,54468.21751488001 2023-03-16,15:32:42.000,75,11124672,-795,0,1678980761,12936.450424789997,235.60511586000212,54468.175592160005 2023-03-16,15:32:43.000,75,11124596,-795,0,1678980762,12936.443688480002,235.56987020999804,54468.03584976 2023-03-16,15:32:44.000,75,11124650,-795,0,1678980763,12936.389797999997,235.57691934000468,54467.99392704 2023-03-16,15:32:45.000,75,11124679,-795,0,1678980764,12936.450424789997,235.59806673000276,54468.16161792 2023-03-16,15:32:46.000,75,11124627,-795,0,1678980765,12936.463897410002,235.58396847000404,54468.23148912 2023-03-16,15:32:47.000,75,11124622,-795,0,1678980766,12936.436952169992,235.58396847000404,54468.1895664 2023-03-16,15:32:48.000,75,11124678,-795,0,1678980767,12936.376325379992,235.56987020999804,54468.007901280005 2023-03-16,15:32:49.000,75,11124595,-795,0,1678980768,12936.423479550002,235.61216499000147,54468.20354064 2023-03-16,15:32:50.000,75,11124622,-795,0,1678980769,12936.457161099992,235.60511586000212,54468.07777248001 2023-03-16,15:32:51.000,75,11124643,-795,0,1678980770,12936.436952169992,235.58396847000404,54468.1546308 2023-03-16,15:32:52.000,75,11124646,-795,0,1678980771,12936.423479550002,235.6262632500002,54468.1895664 2023-03-16,15:32:53.000,75,11124664,-795,0,1678980772,12936.302225970001,235.57691934000468,54468.0148884 2023-03-16,15:32:54.000,75,11124656,-795,0,1678980773,12936.362852760001,235.58396847000404,54468.16161792 2023-03-16,15:32:55.000,75,11124681,-795,0,1678980774,12936.430215859997,235.61921412000083,54468.30834744 2023-03-16,15:32:56.000,75,11124623,-795,0,1678980775,12936.396534309992,235.64741063999827,54468.26642472001 2023-03-16,15:32:57.000,75,11124577,-795,0,1678980776,12936.383061690001,235.6544597700049,54468.24546336001 2023-03-16,15:32:58.000,75,11124617,-795,0,1678980777,12936.335907519991,235.67560716000298,54468.11270808 2023-03-16,15:32:59.000,75,11124639,-795,0,1678980778,12936.322434900001,235.64741063999827,54468.16860504001 2023-03-16,15:33:00.000,75,11124641,-795,0,1678980779,12936.295489659991,235.66150890000426,54468.07777248001 2023-03-16,15:33:01.000,75,11124642,-795,0,1678980780,12936.376325379992,235.6897054200017,54468.26642472001 2023-03-16,15:33:02.000,75,11124669,-795,0,1678980781,12936.356116449992,235.69675455000106,54468.16860504001 2023-03-16,15:33:03.000,75,11124627,-795,0,1678980782,12936.322434900001,235.66855803000362,54468.11270808 2023-03-16,15:33:04.000,75,11124642,-795,0,1678980783,12936.349380139996,235.70380368000042,54468.28738608001 2023-03-16,15:33:05.000,75,11124562,-795,0,1678980784,12936.369589069996,235.70380368000042,54468.23148912 2023-03-16,15:33:06.000,75,11124686,-795,0,1678980785,12936.315698589991,235.71085280999978,54468.23847624001 2023-03-16,15:33:07.000,75,11124662,-795,0,1678980786,12936.255071799991,235.66855803000362,54468.07078536001 2023-03-16,15:33:08.000,75,11124644,-795,0,1678980787,12936.248335489996,235.6897054200017,54467.98693992 2023-03-16,15:33:09.000,75,11124643,-795,0,1678980788,12936.356116449992,235.70380368000042,54468.16860504001 2023-03-16,15:33:10.000,75,11124680,-795,0,1678980789,12936.349380139996,235.70380368000042,54468.23847624001 2023-03-16,15:33:11.000,75,11124689,-795,0,1678980790,12936.349380139996,235.70380368000042,54468.36424440001 2023-03-16,15:33:12.000,75,11124586,-795,0,1678980791,12936.356116449992,235.7249510699985,54468.1546308 2023-03-16,15:33:13.000,75,11124601,-795,0,1678980792,12936.26180811,235.71790193999914,54467.889120240005 2023-03-16,15:33:14.000,75,11124601,-795,0,1678980793,12936.275280729991,235.7390493300045,54468.16860504001 2023-03-16,15:33:15.000,75,11124636,-795,0,1678980794,12936.308962279996,235.73200019999786,54468.21052776 2023-03-16,15:33:16.000,75,11124644,-795,0,1678980795,12936.282017040001,235.7531475900032,54468.19655352001 2023-03-16,15:33:17.000,75,11124627,-795,0,1678980796,12936.187708699996,235.78134411000065,54468.02187552 2023-03-16,15:33:18.000,75,11124645,-795,0,1678980797,12936.187708699996,235.78134411000065,54468.02886264001 2023-03-16,15:33:19.000,75,11124659,-795,0,1678980798,12936.275280729991,235.79544236999936,54468.21052776 2023-03-16,15:33:20.000,75,11124634,-795,0,1678980799,12936.282017040001,235.80249149999872,54468.19655352001 2023-03-16,15:33:21.000,75,11124639,-795,0,1678980800,12936.26180811,235.8377371500028,54468.14764368001 2023-03-16,15:33:22.000,75,11124621,-795,0,1678980801,12936.24159918,235.86593367000023,54468.09873384001 2023-03-16,15:33:23.000,75,11124673,-795,0,1678980802,12936.16076346,235.8377371500028,54467.96597856 2023-03-16,15:33:24.000,75,11124646,-795,0,1678980803,12936.066455119995,235.88003192999895,54467.85418464 2023-03-16,15:33:25.000,75,11124644,-795,0,1678980804,12936.167499769996,235.84478628000215,54467.96597856 2023-03-16,15:33:26.000,75,11124658,-795,0,1678980805,12936.20118132,235.8518354100015,54468.1546308 2023-03-16,15:33:27.000,75,11124659,-795,0,1678980806,12936.187708699996,235.8729827999996,54468.056811120005 2023-03-16,15:33:28.000,75,11124653,-795,0,1678980807,12936.14055453,235.85888454000087,54467.96597856 2023-03-16,15:33:29.000,75,11124548,-795,0,1678980808,12936.207917629996,235.86593367000023,54468.06379824 2023-03-16,15:33:30.000,75,11124631,-795,0,1678980809,12936.19444500999,235.8518354100015,54467.99392704 2023-03-16,15:33:31.000,75,11124627,-795,0,1678980810,12936.15402714999,235.8377371500028,54467.99392704 2023-03-16,15:33:32.000,75,11124606,-795,0,1678980811,12936.167499769996,235.8377371500028,54468.0148884 2023-03-16,15:33:33.000,75,11124663,-795,0,1678980812,12936.147290839996,235.80954062999808,54467.86117176001 2023-03-16,15:33:34.000,75,11124622,-795,0,1678980813,12936.11360928999,235.83068802000344,54467.97296568 2023-03-16,15:33:35.000,75,11124654,-795,0,1678980814,12936.228126559996,235.85888454000087,54468.14065656 2023-03-16,15:33:36.000,75,11124591,-795,0,1678980815,12936.248335489996,235.85888454000087,54468.14764368001 2023-03-16,15:33:37.000,75,11124549,-795,0,1678980816,12936.255071799991,235.8377371500028,54468.105720960004 2023-03-16,15:33:38.000,75,11124663,-795,0,1678980817,12936.17423607999,235.85888454000087,54467.89610736 2023-03-16,15:33:39.000,75,11124600,-795,0,1678980818,12936.19444500999,235.84478628000215,54467.88213312001 2023-03-16,15:33:40.000,75,11124656,-795,0,1678980819,12936.248335489996,235.84478628000215,54468.056811120005 2023-03-16,15:33:41.000,75,11124637,-795,0,1678980820,12936.228126559996,235.86593367000023,54468.07078536001 2023-03-16,15:33:42.000,75,11124649,-795,0,1678980821,12936.214653939991,235.88003192999895,54468.03584976 2023-03-16,15:33:43.000,75,11124634,-795,0,1678980822,12936.17423607999,235.8518354100015,54467.938030080004 2023-03-16,15:33:44.000,75,11124581,-795,0,1678980823,12936.17423607999,235.8729827999996,54467.86815888 2023-03-16,15:33:45.000,75,11124517,-795,0,1678980824,12936.15402714999,235.8729827999996,54467.92405584 2023-03-16,15:33:46.000,75,11124605,-795,0,1678980825,12936.147290839996,235.8518354100015,54467.91706872 2023-03-16,15:33:47.000,75,11124638,-795,0,1678980826,12936.15402714999,235.9011793200043,54467.9450172 2023-03-16,15:33:48.000,75,11124626,-795,0,1678980827,12936.066455119995,235.8870810599983,54467.78431344001 2023-03-16,15:33:49.000,75,11124621,-795,0,1678980828,12936.086664049995,235.86593367000023,54467.81226192001 2023-03-16,15:33:50.000,75,11124630,-795,0,1678980829,12936.19444500999,235.80954062999808,54467.97296568 2023-03-16,15:33:51.000,75,11124678,-795,0,1678980830,12936.17423607999,235.8377371500028,54467.958991440006 2023-03-16,15:33:52.000,75,11124626,-795,0,1678980831,12936.14055453,235.82363889000408,54467.889120240005 2023-03-16,15:33:53.000,75,11124583,-795,0,1678980832,12936.066455119995,235.8377371500028,54467.74937784 2023-03-16,15:33:54.000,75,11124633,-795,0,1678980833,12936.1203456,235.84478628000215,54467.721429360005 2023-03-16,15:33:55.000,75,11124640,-795,0,1678980834,12936.11360928999,235.8870810599983,54467.889120240005 2023-03-16,15:33:56.000,75,11124660,-795,0,1678980835,12936.10013667,235.82363889000408,54467.840210400005 2023-03-16,15:33:57.000,75,11124619,-795,0,1678980836,12935.99909202,235.81658976000472,54467.85418464 2023-03-16,15:33:58.000,75,11124645,-795,0,1678980837,12936.01930095,235.81658976000472,54467.74239072001 2023-03-16,15:33:59.000,75,11124634,-795,0,1678980838,12936.13381821999,235.80249149999872,54467.88213312001 2023-03-16,15:34:00.000,75,11124595,-795,0,1678980839,12936.10013667,235.78839324,54467.88213312001 2023-03-16,15:34:01.000,75,11124565,-795,0,1678980840,12936.066455119995,235.80249149999872,54467.81226192001 2023-03-16,15:34:02.000,75,11124619,-795,0,1678980841,12936.106872979995,235.78839324,54467.85418464 2023-03-16,15:34:03.000,75,11124590,-795,0,1678980842,12936.07992774,235.81658976000472,54467.875146 2023-03-16,15:34:04.000,75,11124631,-795,0,1678980843,12936.03950988,235.76019672000257,54467.77732632 2023-03-16,15:34:05.000,75,11124660,-795,0,1678980844,12936.03950988,235.80249149999872,54467.73540360001 2023-03-16,15:34:06.000,75,11124671,-795,0,1678980845,12936.13381821999,235.7531475900032,54467.86815888 2023-03-16,15:34:07.000,75,11124648,-795,0,1678980846,12936.127081909995,235.79544236999936,54467.85418464 2023-03-16,15:34:08.000,75,11124625,-795,0,1678980847,12936.127081909995,235.7390493300045,54467.8052748 2023-03-16,15:34:09.000,75,11124580,-795,0,1678980848,12936.07992774,235.7531475900032,54467.63758392 2023-03-16,15:34:10.000,75,11124666,-795,0,1678980849,12936.1203456,235.76724585000193,54467.64457104001 2023-03-16,15:34:11.000,75,11124650,-795,0,1678980850,12936.15402714999,235.80954062999808,54467.89610736 2023-03-16,15:34:12.000,75,11124628,-795,0,1678980851,12936.15402714999,235.76724585000193,54467.85418464 2023-03-16,15:34:13.000,75,11124631,-795,0,1678980852,12936.07992774,235.7531475900032,54467.58867408 2023-03-16,15:34:14.000,75,11124636,-795,0,1678980853,12936.17423607999,235.7390493300045,54467.65155816 2023-03-16,15:34:15.000,75,11124591,-795,0,1678980854,12936.19444500999,235.76724585000193,54467.82623616 2023-03-16,15:34:16.000,75,11124629,-795,0,1678980855,12936.20118132,235.76019672000257,54467.791300560006 2023-03-16,15:34:17.000,75,11124570,-795,0,1678980856,12936.24159918,235.76724585000193,54467.79828768 2023-03-16,15:34:18.000,75,11124654,-795,0,1678980857,12936.228126559996,235.7531475900032,54467.74239072001 2023-03-16,15:34:19.000,75,11124651,-795,0,1678980858,12936.147290839996,235.7390493300045,54467.59566120001 2023-03-16,15:34:20.000,75,11124635,-795,0,1678980859,12936.234862869991,235.76019672000257,54467.75636496 2023-03-16,15:34:21.000,75,11124642,-795,0,1678980860,12936.288753349996,235.7531475900032,54467.86117176001 2023-03-16,15:34:22.000,75,11124641,-795,0,1678980861,12936.282017040001,235.76724585000193,54467.8052748 2023-03-16,15:34:23.000,75,11124668,-795,0,1678980862,12936.275280729991,235.7742949800013,54467.73540360001 2023-03-16,15:34:24.000,75,11124585,-795,0,1678980863,12936.322434900001,235.80249149999872,54467.86815888 2023-03-16,15:34:25.000,75,11124657,-795,0,1678980864,12936.22139025,235.8377371500028,54467.71444224001 2023-03-16,15:34:26.000,75,11124651,-795,0,1678980865,12936.20118132,235.82363889000408,54467.5607256 2023-03-16,15:34:27.000,75,11124657,-795,0,1678980866,12936.255071799991,235.80954062999808,54467.65854528 2023-03-16,15:34:28.000,75,11124674,-795,0,1678980867,12936.234862869991,235.78839324,54467.65854528 2023-03-16,15:34:29.000,75,11124649,-795,0,1678980868,12936.282017040001,235.7742949800013,54467.77732632 2023-03-16,15:34:30.000,75,11124648,-795,0,1678980869,12936.302225970001,235.71790193999914,54467.83322328001 2023-03-16,15:34:31.000,75,11124663,-795,0,1678980870,12936.329171209996,235.7390493300045,54467.889120240005 2023-03-16,15:34:32.000,75,11124624,-795,0,1678980871,12936.410006929997,235.71085280999978,54467.86117176001 2023-03-16,15:34:33.000,75,11124619,-795,0,1678980872,12936.282017040001,235.7249510699985,54467.72841648 2023-03-16,15:34:34.000,75,11124661,-795,0,1678980873,12936.322434900001,235.66150890000426,54467.65854528 2023-03-16,15:34:35.000,75,11124583,-795,0,1678980874,12936.342643830001,235.69675455000106,54467.67950664 2023-03-16,15:34:36.000,75,11124653,-795,0,1678980875,12936.383061690001,235.67560716000298,54467.84719752 2023-03-16,15:34:37.000,75,11124677,-795,0,1678980876,12936.376325379992,235.66855803000362,54467.84719752 2023-03-16,15:34:38.000,75,11124651,-795,0,1678980877,12936.389797999997,235.67560716000298,54467.74937784 2023-03-16,15:34:39.000,75,11124616,-795,0,1678980878,12936.436952169992,235.66855803000362,54467.76335208001 2023-03-16,15:34:40.000,75,11124619,-795,0,1678980879,12936.410006929997,235.66150890000426,54467.63758392 2023-03-16,15:34:41.000,75,11124613,-795,0,1678980880,12936.396534309992,235.66855803000362,54467.72841648 2023-03-16,15:34:42.000,75,11124648,-795,0,1678980881,12936.369589069996,235.64741063999827,54467.70745512 2023-03-16,15:34:43.000,75,11124620,-795,0,1678980882,12936.335907519991,235.66855803000362,54467.553738480005 2023-03-16,15:34:44.000,75,11124633,-795,0,1678980883,12936.349380139996,235.63331237999955,54467.58867408 2023-03-16,15:34:45.000,75,11124653,-795,0,1678980884,12936.423479550002,235.64741063999827,54467.69348088001 2023-03-16,15:34:46.000,75,11124627,-795,0,1678980885,12936.443688480002,235.6403615099989,54467.74239072001 2023-03-16,15:34:47.000,75,11124627,-795,0,1678980886,12936.443688480002,235.6403615099989,54467.73540360001 2023-03-16,15:34:48.000,75,11124650,-795,0,1678980887,12936.396534309992,235.59806673000276,54467.61662256001 2023-03-16,15:34:49.000,75,11124647,-795,0,1678980888,12936.389797999997,235.63331237999955,54467.68649376 2023-03-16,15:34:50.000,75,11124623,-795,0,1678980889,12936.423479550002,235.61921412000083,54467.71444224001 2023-03-16,15:34:51.000,75,11124553,-795,0,1678980890,12936.423479550002,235.6403615099989,54467.74937784 2023-03-16,15:34:52.000,75,11124625,-795,0,1678980891,12936.463897410002,235.63331237999955,54467.74937784 2023-03-16,15:34:53.000,75,11124639,-795,0,1678980892,12936.389797999997,235.68265629000234,54467.65854528 2023-03-16,15:34:54.000,75,11124624,-795,0,1678980893,12936.450424789997,235.6544597700049,54467.66553240001 2023-03-16,15:34:55.000,75,11124621,-795,0,1678980894,12936.511051579997,235.6544597700049,54467.78431344001 2023-03-16,15:34:56.000,75,11124645,-795,0,1678980895,12936.517787889992,235.6544597700049,54467.82623616 2023-03-16,15:34:57.000,75,11124622,-795,0,1678980896,12936.477370029992,235.66855803000362,54467.8052748 2023-03-16,15:34:58.000,75,11124625,-795,0,1678980897,12936.484106340002,235.61216499000147,54467.672519520005 2023-03-16,15:34:59.000,75,11124583,-795,0,1678980898,12936.443688480002,235.63331237999955,54467.71444224001 2023-03-16,15:35:00.000,75,11124634,-795,0,1678980899,12936.517787889992,235.61921412000083,54467.770339200004 2023-03-16,15:35:01.000,75,11124627,-795,0,1678980900,12936.511051579997,235.61921412000083,54467.79828768 2023-03-16,15:35:02.000,75,11124643,-795,0,1678980901,12936.531260509997,235.63331237999955,54467.74937784 2023-03-16,15:35:03.000,75,11124600,-795,0,1678980902,12936.504315270002,235.61921412000083,54467.76335208001 2023-03-16,15:35:04.000,75,11124621,-795,0,1678980903,12936.585150990002,235.56987020999804,54467.8052748 2023-03-16,15:35:05.000,75,11124621,-795,0,1678980904,12936.490842649997,235.56987020999804,54467.58168696 2023-03-16,15:35:06.000,75,11124640,-795,0,1678980905,12936.564942060002,235.57691934000468,54467.79828768 2023-03-16,15:35:07.000,75,11124624,-795,0,1678980906,12936.524524200002,235.58396847000404,54467.68649376 2023-03-16,15:35:08.000,75,11124637,-795,0,1678980907,12936.470633719997,235.49232977999782,54467.5607256 2023-03-16,15:35:09.000,75,11124626,-795,0,1678980908,12936.504315270002,235.53462456000125,54467.69348088001 2023-03-16,15:35:10.000,75,11124630,-795,0,1678980909,12936.598623609993,235.5064280400038,54467.78431344001 2023-03-16,15:35:11.000,75,11124688,-795,0,1678980910,12936.578414679992,235.52052630000253,54467.82623616 2023-03-16,15:35:12.000,75,11124599,-795,0,1678980911,12936.598623609993,235.46413326000038,54467.889120240005 2023-03-16,15:35:13.000,75,11124615,-795,0,1678980912,12936.504315270002,235.46413326000038,54467.700468 2023-03-16,15:35:14.000,75,11124609,-795,0,1678980913,12936.517787889992,235.49232977999782,54467.85418464 2023-03-16,15:35:15.000,75,11124619,-795,0,1678980914,12936.544733130002,235.51347717000317,54467.79828768 2023-03-16,15:35:16.000,75,11124633,-795,0,1678980915,12936.558205749992,235.51347717000317,54467.63758392 2023-03-16,15:35:17.000,75,11124654,-795,0,1678980916,12936.531260509997,235.49937891000445,54467.64457104001 2023-03-16,15:35:18.000,75,11124639,-795,0,1678980917,12936.504315270002,235.49232977999782,54467.840210400005 2023-03-16,15:35:19.000,75,11124622,-795,0,1678980918,12936.544733130002,235.45708413000102,54467.81226192001 2023-03-16,15:35:20.000,75,11124619,-795,0,1678980919,12936.571678369997,235.43593674000294,54467.76335208001 2023-03-16,15:35:21.000,75,11124595,-795,0,1678980920,12936.477370029992,235.45708413000102,54467.69348088001 2023-03-16,15:35:22.000,75,11124634,-795,0,1678980921,12936.497578959992,235.42888761000358,54467.74239072001 2023-03-16,15:35:23.000,75,11124637,-795,0,1678980922,12936.450424789997,235.46413326000038,54467.65854528 2023-03-16,15:35:24.000,75,11124632,-795,0,1678980923,12936.463897410002,235.4429858700023,54467.65854528 2023-03-16,15:35:25.000,75,11124635,-795,0,1678980924,12936.504315270002,235.45708413000102,54467.76335208001 2023-03-16,15:35:26.000,75,11124607,-795,0,1678980925,12936.470633719997,235.42183848000423,54467.75636496 2023-03-16,15:35:27.000,75,11124635,-795,0,1678980926,12936.403270620001,235.46413326000038,54467.59566120001 2023-03-16,15:35:28.000,75,11124618,-795,0,1678980927,12936.443688480002,235.40069108999887,54467.5607256 2023-03-16,15:35:29.000,75,11124597,-795,0,1678980928,12936.457161099992,235.40069108999887,54467.721429360005 2023-03-16,15:35:30.000,75,11124623,-795,0,1678980929,12936.450424789997,235.42183848000423,54467.71444224001 2023-03-16,15:35:31.000,75,11124617,-795,0,1678980930,12936.450424789997,235.41478935000487,54467.73540360001 2023-03-16,15:35:32.000,75,11124613,-795,0,1678980931,12936.423479550002,235.42888761000358,54467.75636496 2023-03-16,15:35:33.000,75,11124637,-795,0,1678980932,12936.335907519991,235.40774021999823,54467.56771272001 2023-03-16,15:35:34.000,75,11124659,-795,0,1678980933,12936.362852760001,235.42183848000423,54467.69348088001 2023-03-16,15:35:35.000,75,11124677,-795,0,1678980934,12936.436952169992,235.41478935000487,54467.82623616 2023-03-16,15:35:36.000,75,11124640,-795,0,1678980935,12936.443688480002,235.40069108999887,54467.83322328001 2023-03-16,15:35:37.000,75,11124674,-795,0,1678980936,12936.423479550002,235.41478935000487,54467.83322328001 2023-03-16,15:35:38.000,75,11124634,-795,0,1678980937,12936.410006929997,235.3936419599995,54467.74239072001 2023-03-16,15:35:39.000,75,11124608,-795,0,1678980938,12936.389797999997,235.42183848000423,54467.74937784 2023-03-16,15:35:40.000,75,11124649,-795,0,1678980939,12936.430215859997,235.43593674000294,54467.840210400005 2023-03-16,15:35:41.000,75,11124665,-795,0,1678980940,12936.389797999997,235.45708413000102,54467.83322328001 2023-03-16,15:35:42.000,75,11124699,-795,0,1678980941,12936.389797999997,235.45708413000102,54467.721429360005 2023-03-16,15:35:43.000,75,11124640,-795,0,1678980942,12936.349380139996,235.49937891000445,54467.602648320004 2023-03-16,15:35:44.000,75,11124622,-795,0,1678980943,12936.356116449992,235.5275754300019,54467.46290592 2023-03-16,15:35:45.000,75,11124554,-795,0,1678980944,12936.342643830001,235.45003500000166,54467.623609680006 2023-03-16,15:35:46.000,75,11124603,-795,0,1678980945,12936.362852760001,235.42888761000358,54467.69348088001 2023-03-16,15:35:47.000,75,11124684,-795,0,1678980946,12936.362852760001,235.40774021999823,54467.770339200004 2023-03-16,15:35:48.000,75,11124645,-795,0,1678980947,12936.282017040001,235.4429858700023,54467.672519520005 2023-03-16,15:35:49.000,75,11124591,-795,0,1678980948,12936.302225970001,235.47118238999974,54467.76335208001 2023-03-16,15:35:50.000,75,11124657,-795,0,1678980949,12936.389797999997,235.4429858700023,54467.938030080004 2023-03-16,15:35:51.000,75,11124655,-795,0,1678980950,12936.349380139996,235.42183848000423,54467.90309448001 2023-03-16,15:35:52.000,75,11124608,-795,0,1678980951,12936.376325379992,235.40069108999887,54467.958991440006 2023-03-16,15:35:53.000,75,11124648,-795,0,1678980952,12936.275280729991,235.36544544000208,54467.65155816 2023-03-16,15:35:54.000,75,11124639,-795,0,1678980953,12936.315698589991,235.33724892000464,54467.74239072001 2023-03-16,15:35:55.000,75,11124645,-795,0,1678980954,12936.322434900001,235.3795437000008,54467.85418464 2023-03-16,15:35:56.000,75,11124659,-795,0,1678980955,12936.329171209996,235.38659283000015,54467.8052748 2023-03-16,15:35:57.000,75,11124634,-795,0,1678980956,12936.255071799991,235.36544544000208,54467.72841648 2023-03-16,15:35:58.000,75,11124629,-795,0,1678980957,12936.342643830001,235.36544544000208,54467.83322328001 2023-03-16,15:35:59.000,75,11124622,-795,0,1678980958,12936.322434900001,235.37249457000144,54467.79828768 2023-03-16,15:36:00.000,75,11124627,-795,0,1678980959,12936.376325379992,235.35839631000272,54467.81226192001 2023-03-16,15:36:01.000,75,11124615,-795,0,1678980960,12936.329171209996,235.35134718000336,54467.700468 2023-03-16,15:36:02.000,75,11124637,-795,0,1678980961,12936.329171209996,235.36544544000208,54467.70745512 2023-03-16,15:36:03.000,75,11124624,-795,0,1678980962,12936.275280729991,235.33724892000464,54467.623609680006 2023-03-16,15:36:04.000,75,11124642,-795,0,1678980963,12936.275280729991,235.35134718000336,54467.5607256 2023-03-16,15:36:05.000,75,11124641,-795,0,1678980964,12936.308962279996,235.3936419599995,54467.79828768 2023-03-16,15:36:06.000,75,11124641,-795,0,1678980965,12936.349380139996,235.42183848000423,54467.81226192001 2023-03-16,15:36:07.000,75,11124658,-795,0,1678980966,12936.322434900001,235.3936419599995,54467.74239072001 2023-03-16,15:36:08.000,75,11124590,-795,0,1678980967,12936.26180811,235.40774021999823,54467.53976424 2023-03-16,15:36:09.000,75,11124577,-795,0,1678980968,12936.315698589991,235.3936419599995,54467.623609680006 2023-03-16,15:36:10.000,75,11124639,-795,0,1678980969,12936.295489659991,235.42888761000358,54467.70745512 2023-03-16,15:36:11.000,75,11124621,-795,0,1678980970,12936.275280729991,235.47118238999974,54467.672519520005 2023-03-16,15:36:12.000,75,11124683,-795,0,1678980971,12936.282017040001,235.45708413000102,54467.700468 2023-03-16,15:36:13.000,75,11124625,-795,0,1678980972,12936.19444500999,235.46413326000038,54467.602648320004 2023-03-16,15:36:14.000,75,11124631,-795,0,1678980973,12936.255071799991,235.4782315199991,54467.61662256001 2023-03-16,15:36:15.000,75,11124638,-795,0,1678980974,12936.295489659991,235.48528064999846,54467.76335208001 2023-03-16,15:36:16.000,75,11124628,-795,0,1678980975,12936.322434900001,235.49937891000445,54467.840210400005 2023-03-16,15:36:17.000,75,11124606,-795,0,1678980976,12936.228126559996,235.49232977999782,54467.77732632 2023-03-16,15:36:18.000,75,11124675,-795,0,1678980977,12936.24159918,235.47118238999974,54467.44893168001 2023-03-16,15:36:19.000,75,11124619,-795,0,1678980978,12936.22139025,235.48528064999846,54467.56771272001 2023-03-16,15:36:20.000,75,11124623,-795,0,1678980979,12936.248335489996,235.5064280400038,54467.72841648 2023-03-16,15:36:21.000,75,11124614,-795,0,1678980980,12936.282017040001,235.49232977999782,54467.721429360005 2023-03-16,15:36:22.000,75,11124588,-795,0,1678980981,12936.24159918,235.5064280400038,54467.70745512 2023-03-16,15:36:23.000,75,11124645,-795,0,1678980982,12936.228126559996,235.48528064999846,54467.623609680006 2023-03-16,15:36:24.000,75,11124616,-795,0,1678980983,12936.288753349996,235.5275754300019,54467.67950664 2023-03-16,15:36:25.000,75,11124631,-795,0,1678980984,12936.234862869991,235.51347717000317,54467.65854528 2023-03-16,15:36:26.000,75,11124603,-795,0,1678980985,12936.234862869991,235.56987020999804,54467.700468 2023-03-16,15:36:27.000,75,11124654,-795,0,1678980986,12936.106872979995,235.58396847000404,54467.52579000001 2023-03-16,15:36:28.000,75,11124590,-795,0,1678980987,12936.13381821999,235.41478935000487,54467.288227920006 2023-03-16,15:36:29.000,75,11124644,-795,0,1678980988,12936.228126559996,235.56987020999804,54467.8052748 2023-03-16,15:36:30.000,75,11124661,-795,0,1678980989,12936.16076346,235.5910176000034,54467.64457104001 2023-03-16,15:36:31.000,75,11124625,-795,0,1678980990,12936.187708699996,235.5416736900006,54467.700468 2023-03-16,15:36:32.000,75,11124635,-795,0,1678980991,12936.17423607999,235.60511586000212,54467.65854528 2023-03-16,15:36:33.000,75,11124615,-755,0,1678980992,12936.1203456,235.59806673000276,54467.39303472 2023-03-16,15:36:34.000,75,11124616,-795,0,1678980993,12936.11360928999,235.6262632500002,54467.46989304 2023-03-16,15:36:35.000,75,11124613,-795,0,1678980994,12936.13381821999,235.63331237999955,54467.60963544 2023-03-16,15:36:36.000,75,11124645,-795,0,1678980995,12936.07319142999,235.6544597700049,54467.4908544 2023-03-16,15:36:37.000,75,11124576,-795,0,1678980996,12936.167499769996,235.63331237999955,54467.60963544 2023-03-16,15:36:38.000,75,11124636,-795,0,1678980997,12936.11360928999,235.68265629000234,54467.58168696 2023-03-16,15:36:39.000,75,11124643,-795,0,1678980998,12936.1203456,235.68265629000234,54467.4908544 2023-03-16,15:36:40.000,75,11124625,-795,0,1678980999,12936.127081909995,235.7390493300045,54467.54675136001 2023-03-16,15:36:41.000,75,11124607,-795,0,1678981000,12936.15402714999,235.7390493300045,54467.52579000001 2023-03-16,15:36:42.000,75,11124617,-795,0,1678981001,12936.10013667,235.7531475900032,54467.49784152001 2023-03-16,15:36:43.000,75,11124635,-795,0,1678981002,12936.01256463999,235.80249149999872,54467.37207336 2023-03-16,15:36:44.000,75,11124626,-795,0,1678981003,12935.97888309,235.85888454000087,54467.30220216 2023-03-16,15:36:45.000,75,11124655,-795,0,1678981004,12935.99235570999,235.8518354100015,54467.407008960006 2023-03-16,15:36:46.000,75,11124617,-795,0,1678981005,12936.03950988,235.8729827999996,54467.553738480005 2023-03-16,15:36:47.000,75,11124629,-795,0,1678981006,12936.07319142999,235.8729827999996,54467.61662256001 2023-03-16,15:36:48.000,75,11124587,-795,0,1678981007,12936.046246189995,235.92937584000174,54467.54675136001 2023-03-16,15:36:49.000,75,11124609,-795,0,1678981008,12935.97888309,235.90822845000366,54467.33015064001 2023-03-16,15:36:50.000,75,11124616,-795,0,1678981009,12935.93846523,235.94347410000046,54467.36508624 2023-03-16,15:36:51.000,75,11124639,-795,0,1678981010,12935.97214677999,235.96462148999854,54467.54675136001 2023-03-16,15:36:52.000,75,11124661,-795,0,1678981011,12935.965410469995,235.97871975000453,54467.48386728 2023-03-16,15:36:53.000,75,11124623,-795,0,1678981012,12935.87110212999,235.99281801000325,54467.40002184001 2023-03-16,15:36:54.000,75,11124625,-795,0,1678981013,12935.93172891999,235.99281801000325,54467.47688016001 2023-03-16,15:36:55.000,75,11124668,-795,0,1678981014,12935.985619399995,236.02101453000068,54467.5607256 2023-03-16,15:36:56.000,75,11124622,-795,0,1678981015,12935.95193784999,236.04921104999812,54467.51880288 2023-03-16,15:36:57.000,75,11124611,-795,0,1678981016,12935.95867416,236.0351127899994,54467.47688016001 2023-03-16,15:36:58.000,75,11124630,-795,0,1678981017,12935.884574749994,236.04921104999812,54467.337137760005 2023-03-16,15:36:59.000,75,11124576,-795,0,1678981018,12935.904783679995,236.04921104999812,54467.30918928001 2023-03-16,15:37:00.000,75,11124628,-795,0,1678981019,12935.965410469995,236.06330931000412,54467.46989304 2023-03-16,15:37:01.000,75,11124604,-795,0,1678981020,12936.005828329995,236.07740757000283,54467.58168696 2023-03-16,15:37:02.000,75,11124645,-795,0,1678981021,12935.99909202,236.07035844000347,54467.53976424 2023-03-16,15:37:03.000,75,11124612,-795,0,1678981022,12935.945201539995,236.05626018000476,54467.47688016001 2023-03-16,15:37:04.000,75,11124606,-795,0,1678981023,12936.01256463999,236.09150583000155,54467.65155816 2023-03-16,15:37:05.000,75,11124630,-795,0,1678981024,12936.01256463999,236.0985549600009,54467.602648320004 2023-03-16,15:37:06.000,75,11124624,-795,0,1678981025,12935.99235570999,236.07740757000283,54467.60963544 2023-03-16,15:37:07.000,75,11124642,-795,0,1678981026,12935.95193784999,236.07740757000283,54467.46989304 2023-03-16,15:37:08.000,75,11124640,-795,0,1678981027,12935.87110212999,236.06330931000412,54467.4209832 2023-03-16,15:37:09.000,75,11124608,-795,0,1678981028,12935.91151998999,236.06330931000412,54467.49784152001 2023-03-16,15:37:10.000,75,11124613,-795,0,1678981029,12936.01256463999,236.07740757000283,54467.672519520005 2023-03-16,15:37:11.000,75,11124635,-795,0,1678981030,12935.97888309,236.07035844000347,54467.66553240001 2023-03-16,15:37:12.000,75,11124580,-795,0,1678981031,12935.965410469995,236.0985549600009,54467.63758392 2023-03-16,15:37:13.000,75,11124607,-795,0,1678981032,12935.89804737,236.06330931000412,54467.48386728 2023-03-16,15:37:14.000,75,11124573,-795,0,1678981033,12935.87783844,236.0985549600009,54467.44893168001 2023-03-16,15:37:15.000,75,11124617,-795,0,1678981034,12935.87110212999,236.07740757000283,54467.53277712 2023-03-16,15:37:16.000,75,11124628,-795,0,1678981035,12935.83068426999,236.11265321999963,54467.5607256 2023-03-16,15:37:17.000,75,11124605,-795,0,1678981036,12935.736375929999,236.07740757000283,54467.40002184001 2023-03-16,15:37:18.000,75,11124651,-795,0,1678981037,12935.763321169994,236.0985549600009,54467.46290592 2023-03-16,15:37:19.000,75,11124659,-795,0,1678981038,12935.797002719999,236.119702349999,54467.54675136001 2023-03-16,15:37:20.000,75,11124640,-795,0,1678981039,12935.79026640999,236.0985549600009,54467.46290592 2023-03-16,15:37:21.000,75,11124607,-795,0,1678981040,12935.756584859999,236.09150583000155,54467.35809912001 2023-03-16,15:37:22.000,75,11124613,-795,0,1678981041,12935.716166999999,236.10560409000027,54467.33015064001 2023-03-16,15:37:23.000,75,11124643,-795,0,1678981042,12935.615122349998,236.09150583000155,54467.34412488 2023-03-16,15:37:24.000,75,11124598,-795,0,1678981043,12935.608386039989,236.07740757000283,54467.33015064001 2023-03-16,15:37:25.000,75,11124649,-795,0,1678981044,12935.635331279998,236.04921104999812,54467.40002184001 2023-03-16,15:37:26.000,75,11124621,-795,0,1678981045,12935.642067589994,236.0844567000022,54467.42797032001 2023-03-16,15:37:27.000,75,11124618,-795,0,1678981046,12935.615122349998,236.09150583000155,54467.386047600005 2023-03-16,15:37:28.000,75,11124561,-795,0,1678981047,12935.534286629998,236.07740757000283,54467.14848552 2023-03-16,15:37:29.000,75,11124604,-795,0,1678981048,12935.480396149993,236.06330931000412,54467.0366916 2023-03-16,15:37:30.000,75,11124591,-795,0,1678981049,12935.581440799993,236.119702349999,54467.33015064001 2023-03-16,15:37:31.000,75,11124610,-795,0,1678981050,12935.594913419998,236.07740757000283,54467.33015064001 2023-03-16,15:37:32.000,75,11124646,-795,0,1678981051,12935.621858659993,236.0844567000022,54467.30918928001 2023-03-16,15:37:33.000,75,11124599,-795,0,1678981052,12935.541022939993,236.0985549600009,54467.19040824001 2023-03-16,15:37:34.000,75,11124647,-795,0,1678981053,12935.541022939993,236.119702349999,54467.16245976001 2023-03-16,15:37:35.000,75,11124634,-795,0,1678981054,12935.574704489998,236.12675147999835,54467.33015064001 2023-03-16,15:37:36.000,75,11124623,-795,0,1678981055,12935.594913419998,236.14084974000434,54467.288227920006 2023-03-16,15:37:37.000,75,11124595,-795,0,1678981056,12935.594913419998,236.11265321999963,54467.19739536 2023-03-16,15:37:38.000,75,11124599,-795,0,1678981057,12935.473659839998,236.07035844000347,54467.071627200006 2023-03-16,15:37:39.000,75,11124622,-715,0,1678981058,12935.507341389988,236.1338006099977,54467.07861432 2023-03-16,15:37:40.000,75,11124659,-795,0,1678981059,12935.554495559998,236.12675147999835,54467.25329232 2023-03-16,15:37:41.000,75,11124625,-795,0,1678981060,12935.601649729993,236.16199713000242,54467.33015064001 2023-03-16,15:37:42.000,75,11124683,-795,0,1678981061,12935.621858659993,236.09150583000155,54467.288227920006 2023-03-16,15:37:43.000,75,11124632,-795,0,1678981062,12935.588177109988,236.0844567000022,54467.23233096001 2023-03-16,15:37:44.000,75,11124601,-795,0,1678981063,12935.655540209998,236.07740757000283,54467.39303472 2023-03-16,15:37:45.000,75,11124620,-795,0,1678981064,12935.608386039989,236.07035844000347,54467.337137760005 2023-03-16,15:37:46.000,75,11124654,-795,0,1678981065,12935.581440799993,236.09150583000155,54467.386047600005 2023-03-16,15:37:47.000,75,11124682,-795,0,1678981066,12935.514077699998,236.00691627000197,54467.16245976001 2023-03-16,15:37:48.000,75,11124649,-795,0,1678981067,12935.507341389988,236.02101453000068,54467.20438248 2023-03-16,15:37:49.000,75,11124661,-795,0,1678981068,12935.581440799993,236.0985549600009,54467.37207336 2023-03-16,15:37:50.000,75,11124639,-795,0,1678981069,12935.588177109988,236.06330931000412,54467.455918800006 2023-03-16,15:37:51.000,75,11124637,-795,0,1678981070,12935.567968179988,236.07740757000283,54467.34412488 2023-03-16,15:37:52.000,75,11124600,-795,0,1678981071,12935.628594969989,236.07035844000347,54467.40002184001 2023-03-16,15:37:53.000,75,11124586,-795,0,1678981072,12935.527550319988,236.09150583000155,54467.169446880005 2023-03-16,15:37:54.000,75,11124581,-795,0,1678981073,12935.601649729993,236.09150583000155,54467.239318080006 2023-03-16,15:37:55.000,75,11124640,-795,0,1678981074,12935.655540209998,236.0844567000022,54467.30220216 2023-03-16,15:37:56.000,75,11124674,-795,0,1678981075,12935.615122349998,236.05626018000476,54467.3161764 2023-03-16,15:37:57.000,75,11124623,-795,0,1678981076,12935.581440799993,236.05626018000476,54467.169446880005 2023-03-16,15:37:58.000,75,11124633,-795,0,1678981077,12935.527550319988,236.04921104999812,54467.28124080001 2023-03-16,15:37:59.000,75,11124665,-795,0,1678981078,12935.655540209998,236.06330931000412,54467.4209832 2023-03-16,15:38:00.000,75,11124617,-795,0,1678981079,12935.648803899989,236.11265321999963,54467.37906048001 2023-03-16,15:38:01.000,75,11124596,-795,0,1678981080,12935.642067589994,236.0844567000022,54467.351112 2023-03-16,15:38:02.000,75,11124641,-795,0,1678981081,12935.615122349998,236.0985549600009,54467.337137760005 2023-03-16,15:38:03.000,75,11124658,-795,0,1678981082,12935.561231869993,236.0985549600009,54467.13451128 2023-03-16,15:38:04.000,75,11124650,-795,0,1678981083,12935.547759249988,236.06330931000412,54467.14848552 2023-03-16,15:38:05.000,75,11124602,-795,0,1678981084,12935.527550319988,236.07035844000347,54467.06464008001 2023-03-16,15:38:06.000,75,11124626,-795,0,1678981085,12935.648803899989,236.09150583000155,54467.30220216 2023-03-16,15:38:07.000,75,11124639,-795,0,1678981086,12935.648803899989,236.09150583000155,54467.288227920006 2023-03-16,15:38:08.000,75,11124644,-795,0,1678981087,12935.642067589994,236.09150583000155,54467.27425368 2023-03-16,15:38:09.000,75,11124609,-795,0,1678981088,12935.541022939993,236.04921104999812,54467.05765296 2023-03-16,15:38:10.000,75,11124610,-795,0,1678981089,12935.574704489998,236.04921104999812,54467.071627200006 2023-03-16,15:38:11.000,75,11124575,-795,0,1678981090,12935.588177109988,236.07035844000347,54467.19040824001 2023-03-16,15:38:12.000,75,11124633,-795,0,1678981091,12935.581440799993,236.07035844000347,54467.169446880005 2023-03-16,15:38:13.000,75,11124634,-795,0,1678981092,12935.581440799993,236.05626018000476,54467.14149840001 2023-03-16,15:38:14.000,75,11124639,-795,0,1678981093,12935.554495559998,236.05626018000476,54467.169446880005 2023-03-16,15:38:15.000,75,11124641,-795,0,1678981094,12935.635331279998,236.0985549600009,54467.30220216 2023-03-16,15:38:16.000,75,11124616,-795,0,1678981095,12935.675749139999,236.0985549600009,54467.30918928001 2023-03-16,15:38:17.000,75,11124574,-795,0,1678981096,12935.648803899989,236.10560409000027,54467.23233096001 2023-03-16,15:38:18.000,75,11124627,-795,0,1678981097,12935.594913419998,236.06330931000412,54467.04367872001 2023-03-16,15:38:19.000,75,11124646,-795,0,1678981098,12935.581440799993,236.11265321999963,54467.01573024 2023-03-16,15:38:20.000,75,11124600,-795,0,1678981099,12935.608386039989,236.07035844000347,54467.12752416 2023-03-16,15:38:21.000,75,11124647,-795,0,1678981100,12935.682485449994,236.11265321999963,54467.239318080006 2023-03-16,15:38:22.000,75,11124649,-795,0,1678981101,12935.695958069999,236.11265321999963,54467.32316352 2023-03-16,15:38:23.000,75,11124652,-795,0,1678981102,12935.695958069999,236.10560409000027,54467.22534384 2023-03-16,15:38:24.000,75,11124644,-795,0,1678981103,12935.776793789999,236.10560409000027,54467.37207336 2023-03-16,15:38:25.000,75,11124545,-795,0,1678981104,12935.736375929999,236.14084974000434,54467.44194456 2023-03-16,15:38:26.000,75,11124607,-795,0,1678981105,12935.81047533999,236.1338006099977,54467.29521504 2023-03-16,15:38:27.000,75,11124621,-795,0,1678981106,12935.77005747999,236.14084974000434,54467.21136960001 2023-03-16,15:38:28.000,75,11124641,-795,0,1678981107,12935.702694379994,236.119702349999,54467.15547264 2023-03-16,15:38:29.000,75,11124621,-795,0,1678981108,12935.709430689989,236.119702349999,54467.2463052 2023-03-16,15:38:30.000,75,11124618,-795,0,1678981109,12935.77005747999,236.07035844000347,54467.13451128 2023-03-16,15:38:31.000,75,11124620,-795,0,1678981110,12935.864365819994,236.10560409000027,54467.4209832 2023-03-16,15:38:32.000,75,11124638,-795,0,1678981111,12935.89131105999,236.07740757000283,54467.36508624 2023-03-16,15:38:33.000,75,11124556,-795,0,1678981112,12935.823947959994,236.04921104999812,54467.09258856001 2023-03-16,15:38:34.000,75,11124565,-795,0,1678981113,12935.87110212999,236.07035844000347,54467.19739536 2023-03-16,15:38:35.000,75,11124646,-795,0,1678981114,12935.87783844,236.0985549600009,54467.34412488 2023-03-16,15:38:36.000,75,11124654,-795,0,1678981115,12935.93846523,236.04216191999876,54467.34412488 2023-03-16,15:38:37.000,75,11124638,-795,0,1678981116,12935.904783679995,236.02806366000004,54467.16245976001 2023-03-16,15:38:38.000,75,11124609,-795,0,1678981117,12935.924992609995,236.05626018000476,54467.267266560004 2023-03-16,15:38:39.000,75,11124668,-795,0,1678981118,12936.01930095,236.05626018000476,54467.33015064001 2023-03-16,15:38:40.000,75,11124657,-795,0,1678981119,12936.07319142999,236.0844567000022,54467.35809912001 2023-03-16,15:38:41.000,75,11124593,-795,0,1678981120,12936.03950988,236.07740757000283,54467.3161764 2023-03-16,15:38:42.000,75,11124611,-795,0,1678981121,12936.106872979995,236.11265321999963,54467.351112 2023-03-16,15:38:43.000,75,11124663,-795,0,1678981122,12936.046246189995,236.1338006099977,54467.218356720005 2023-03-16,15:38:44.000,75,11124613,-795,0,1678981123,12936.07992774,236.04921104999812,54467.11354992001 2023-03-16,15:38:45.000,75,11124588,-795,0,1678981124,12936.046246189995,236.0844567000022,54467.09258856001 2023-03-16,15:38:46.000,75,11124622,-795,0,1678981125,12936.187708699996,236.11265321999963,54467.37906048001 2023-03-16,15:38:47.000,75,11124601,-795,0,1678981126,12936.14055453,236.09150583000155,54467.36508624 2023-03-16,15:38:48.000,75,11124645,-795,0,1678981127,12936.18097239,236.10560409000027,54467.351112 2023-03-16,15:38:49.000,75,11124570,-795,0,1678981128,12936.11360928999,236.0985549600009,54467.05765296 2023-03-16,15:38:50.000,75,11124556,-795,0,1678981129,12936.13381821999,236.10560409000027,54467.16245976001 2023-03-16,15:38:51.000,75,11124621,-795,0,1678981130,12936.187708699996,236.12675147999835,54467.34412488 2023-03-16,15:38:52.000,75,11124628,-795,0,1678981131,12936.14055453,236.09150583000155,54467.19739536 2023-03-16,15:38:53.000,75,11124644,-795,0,1678981132,12936.187708699996,236.11265321999963,54467.26027944001 2023-03-16,15:38:54.000,75,11124638,-795,0,1678981133,12936.167499769996,236.1338006099977,54467.30220216 2023-03-16,15:38:55.000,75,11124587,-795,0,1678981134,12936.248335489996,236.11265321999963,54467.44194456 2023-03-16,15:38:56.000,75,11124614,-795,0,1678981135,12936.302225970001,236.10560409000027,54467.39303472 2023-03-16,15:38:57.000,75,11124533,-795,0,1678981136,12936.255071799991,236.1478988700037,54467.35809912001 2023-03-16,15:38:58.000,75,11124600,-795,0,1678981137,12936.234862869991,236.07740757000283,54467.2463052 2023-03-16,15:38:59.000,75,11124597,-795,0,1678981138,12936.255071799991,236.05626018000476,54467.18342112 2023-03-16,15:39:00.000,75,11124613,-795,0,1678981139,12936.268544419996,236.05626018000476,54467.34412488 2023-03-16,15:39:01.000,75,11124662,-795,0,1678981140,12936.329171209996,236.11265321999963,54467.37906048001 2023-03-16,15:39:02.000,75,11124645,-795,0,1678981141,12936.335907519991,236.09150583000155,54467.41399608 2023-03-16,15:39:03.000,75,11124622,-795,0,1678981142,12936.376325379992,236.02806366000004,54467.29521504 2023-03-16,15:39:04.000,75,11124599,-795,0,1678981143,12936.463897410002,236.0985549600009,54467.53277712 2023-03-16,15:39:05.000,75,11124564,-795,0,1678981144,12936.416743239992,236.10560409000027,54467.49784152001 2023-03-16,15:39:06.000,75,11124636,-795,0,1678981145,12936.416743239992,236.05626018000476,54467.504828640005 2023-03-16,15:39:07.000,75,11124632,-795,0,1678981146,12936.403270620001,236.0844567000022,54467.337137760005 2023-03-16,15:39:08.000,75,11124633,-795,0,1678981147,12936.362852760001,236.04216191999876,54467.351112 2023-03-16,15:39:09.000,75,11124623,-795,0,1678981148,12936.450424789997,236.1338006099977,54467.5607256 2023-03-16,15:39:10.000,75,11124665,-795,0,1678981149,12936.484106340002,236.09150583000155,54467.60963544 2023-03-16,15:39:11.000,75,11124619,-795,0,1678981150,12936.511051579997,236.10560409000027,54467.58168696 2023-03-16,15:39:12.000,75,11124673,-795,0,1678981151,12936.531260509997,236.09150583000155,54467.59566120001 2023-03-16,15:39:13.000,75,11124612,-795,0,1678981152,12936.457161099992,236.09150583000155,54467.39303472 2023-03-16,15:39:14.000,75,11124562,-795,0,1678981153,12936.457161099992,236.07035844000347,54467.51181576 2023-03-16,15:39:15.000,75,11124627,-795,0,1678981154,12936.484106340002,236.07740757000283,54467.53277712 2023-03-16,15:39:16.000,75,11124637,-795,0,1678981155,12936.463897410002,236.07035844000347,54467.504828640005 2023-03-16,15:39:17.000,75,11124626,-795,0,1678981156,12936.356116449992,236.0985549600009,54467.34412488 2023-03-16,15:39:18.000,75,11124650,-795,0,1678981157,12936.443688480002,236.0351127899994,54467.37906048001 2023-03-16,15:39:19.000,75,11124660,-795,0,1678981158,12936.497578959992,236.07035844000347,54467.553738480005 2023-03-16,15:39:20.000,75,11124611,-795,0,1678981159,12936.484106340002,236.04921104999812,54467.52579000001 2023-03-16,15:39:21.000,75,11124562,-795,0,1678981160,12936.484106340002,236.06330931000412,54467.51880288 2023-03-16,15:39:22.000,75,11124627,-795,0,1678981161,12936.457161099992,236.04921104999812,54467.53976424 2023-03-16,15:39:23.000,75,11124594,-795,0,1678981162,12936.450424789997,236.04921104999812,54467.386047600005 2023-03-16,15:39:24.000,75,11124592,-795,0,1678981163,12936.423479550002,236.04216191999876,54467.407008960006 2023-03-16,15:39:25.000,75,11124639,-795,0,1678981164,12936.376325379992,236.04216191999876,54467.37906048001 2023-03-16,15:39:26.000,75,11124640,-795,0,1678981165,12936.484106340002,236.02101453000068,54467.553738480005 2023-03-16,15:39:27.000,75,11124633,-795,0,1678981166,12936.477370029992,236.04216191999876,54467.553738480005 2023-03-16,15:39:28.000,75,11124568,-795,0,1678981167,12936.477370029992,235.99281801000325,54467.553738480005 2023-03-16,15:39:29.000,75,11124558,-795,0,1678981168,12936.410006929997,235.95052322999982,54467.351112 2023-03-16,15:39:30.000,75,11124528,-795,0,1678981169,12936.457161099992,235.94347410000046,54467.407008960006 2023-03-16,15:39:31.000,75,11124629,-795,0,1678981170,12936.376325379992,235.9857688800039,54467.434957440004 2023-03-16,15:39:32.000,75,11124608,-795,0,1678981171,12936.470633719997,235.92937584000174,54467.34412488 2023-03-16,15:39:33.000,75,11124640,-795,0,1678981172,12936.410006929997,235.94347410000046,54467.239318080006 2023-03-16,15:39:34.000,75,11124622,-795,0,1678981173,12936.457161099992,235.95052322999982,54467.47688016001 2023-03-16,15:39:35.000,75,11124648,-795,0,1678981174,12936.531260509997,235.90822845000366,54467.52579000001 2023-03-16,15:39:36.000,75,11124629,-795,0,1678981175,12936.524524200002,235.9011793200043,54467.51181576 2023-03-16,15:39:37.000,75,11124544,-795,0,1678981176,12936.477370029992,235.91527758000302,54467.42797032001 2023-03-16,15:39:38.000,75,11124608,-795,0,1678981177,12936.423479550002,235.85888454000087,54467.34412488 2023-03-16,15:39:39.000,75,11124594,-795,0,1678981178,12936.430215859997,235.86593367000023,54467.3161764 2023-03-16,15:39:40.000,75,11124592,-795,0,1678981179,12936.504315270002,235.86593367000023,54467.46989304 2023-03-16,15:39:41.000,75,11124624,-795,0,1678981180,12936.544733130002,235.90822845000366,54467.52579000001 2023-03-16,15:39:42.000,75,11124616,-795,0,1678981181,12936.524524200002,235.85888454000087,54467.48386728 2023-03-16,15:39:43.000,75,11124603,-795,0,1678981182,12936.497578959992,235.88003192999895,54467.30220216 2023-03-16,15:39:44.000,75,11124563,-795,0,1678981183,12936.585150990002,235.85888454000087,54467.553738480005 2023-03-16,15:39:45.000,75,11124599,-795,0,1678981184,12936.558205749992,235.8870810599983,54467.4908544 2023-03-16,15:39:46.000,75,11124622,-795,0,1678981185,12936.551469439997,235.8729827999996,54467.48386728 2023-03-16,15:39:47.000,75,11124593,-795,0,1678981186,12936.551469439997,235.9011793200043,54467.455918800006 2023-03-16,15:39:48.000,75,11124611,-795,0,1678981187,12936.450424789997,235.86593367000023,54467.4209832 2023-03-16,15:39:49.000,75,11124625,-795,0,1678981188,12936.537996819992,235.88003192999895,54467.47688016001 2023-03-16,15:39:50.000,75,11124615,-795,0,1678981189,12936.605359920002,235.8729827999996,54467.60963544 2023-03-16,15:39:51.000,75,11124627,-795,0,1678981190,12936.544733130002,235.88003192999895,54467.67950664 2023-03-16,15:39:52.000,75,11124600,-795,0,1678981191,12936.551469439997,235.89413018999767,54467.60963544 2023-03-16,15:39:53.000,75,11124611,-795,0,1678981192,12936.457161099992,235.9364249700011,54467.41399608 2023-03-16,15:39:54.000,75,11124576,-795,0,1678981193,12936.504315270002,235.9011793200043,54467.48386728 2023-03-16,15:39:55.000,75,11124623,-795,0,1678981194,12936.504315270002,235.9364249700011,54467.54675136001 2023-03-16,15:39:56.000,75,11124612,-795,0,1678981195,12936.537996819992,235.89413018999767,54467.574699840006 2023-03-16,15:39:57.000,75,11124617,-795,0,1678981196,12936.511051579997,235.89413018999767,54467.58168696 2023-03-16,15:39:58.000,75,11124610,-795,0,1678981197,12936.504315270002,235.9011793200043,54467.54675136001 2023-03-16,15:39:59.000,75,11124642,-795,0,1678981198,12936.450424789997,235.91527758000302,54467.46290592 2023-03-16,15:40:00.000,75,11124632,-795,0,1678981199,12936.517787889992,235.92937584000174,54467.65854528 2023-03-16,15:40:01.000,75,11124598,-795,0,1678981200,12936.477370029992,235.97871975000453,54467.58867408 2023-03-16,15:40:02.000,75,11124634,-795,0,1678981201,12936.490842649997,235.92232671000238,54467.58168696 2023-03-16,15:40:03.000,75,11124632,-795,0,1678981202,12936.356116449992,235.92937584000174,54467.36508624 2023-03-16,15:40:04.000,75,11124633,-795,0,1678981203,12936.342643830001,235.92232671000238,54467.41399608 2023-03-16,15:40:05.000,75,11124636,-795,0,1678981204,12936.410006929997,235.9364249700011,54467.553738480005 2023-03-16,15:40:06.000,75,11124611,-795,0,1678981205,12936.416743239992,235.92232671000238,54467.54675136001 2023-03-16,15:40:07.000,75,11124631,-795,0,1678981206,12936.356116449992,235.89413018999767,54467.455918800006 2023-03-16,15:40:08.000,75,11124543,-795,0,1678981207,12936.396534309992,235.91527758000302,54467.4908544 2023-03-16,15:40:09.000,75,11124538,-795,0,1678981208,12936.268544419996,235.9364249700011,54467.28124080001 2023-03-16,15:40:10.000,75,11124574,-795,0,1678981209,12936.335907519991,235.8729827999996,54467.32316352 2023-03-16,15:40:11.000,75,11124598,-795,0,1678981210,12936.288753349996,235.9011793200043,54467.29521504 2023-03-16,15:40:12.000,75,11124638,-795,0,1678981211,12936.295489659991,235.91527758000302,54467.3161764 2023-03-16,15:40:13.000,75,11124641,-795,0,1678981212,12936.228126559996,235.91527758000302,54467.21136960001 2023-03-16,15:40:14.000,75,11124624,-795,0,1678981213,12936.255071799991,235.91527758000302,54467.239318080006 2023-03-16,15:40:15.000,75,11124639,-795,0,1678981214,12936.26180811,235.92232671000238,54467.40002184001 2023-03-16,15:40:16.000,75,11124537,-795,0,1678981215,12936.255071799991,235.89413018999767,54467.4209832 2023-03-16,15:40:17.000,75,11124602,-795,0,1678981216,12936.19444500999,235.9364249700011,54467.35809912001 2023-03-16,15:40:18.000,75,11124618,-795,0,1678981217,12936.1203456,235.9011793200043,54467.19739536 2023-03-16,15:40:19.000,75,11124609,-795,0,1678981218,12936.11360928999,235.89413018999767,54467.21136960001 2023-03-16,15:40:20.000,75,11124627,-795,0,1678981219,12936.20118132,235.9011793200043,54467.33015064001 2023-03-16,15:40:21.000,75,11124643,-795,0,1678981220,12936.187708699996,235.94347410000046,54467.36508624 2023-03-16,15:40:22.000,75,11124596,-795,0,1678981221,12936.17423607999,235.92937584000174,54467.3161764 2023-03-16,15:40:23.000,75,11124609,-795,0,1678981222,12936.11360928999,235.95757235999918,54467.21136960001 2023-03-16,15:40:24.000,75,11124623,-795,0,1678981223,12936.20118132,235.95052322999982,54467.39303472 2023-03-16,15:40:25.000,75,11124598,-795,0,1678981224,12936.187708699996,235.9857688800039,54467.37906048001 2023-03-16,15:40:26.000,75,11124611,-795,0,1678981225,12936.14055453,235.91527758000302,54467.34412488 2023-03-16,15:40:27.000,75,11124643,-795,0,1678981226,12936.07319142999,235.9716706199979,54467.25329232 2023-03-16,15:40:28.000,75,11124583,-795,0,1678981227,12936.1203456,235.9716706199979,54467.239318080006 2023-03-16,15:40:29.000,75,11124615,-795,0,1678981228,12936.11360928999,235.95757235999918,54467.33015064001 2023-03-16,15:40:30.000,75,11124632,-795,0,1678981229,12936.16076346,235.9716706199979,54467.37207336 2023-03-16,15:40:31.000,75,11124616,-795,0,1678981230,12936.147290839996,235.9998671400026,54467.42797032001 2023-03-16,15:40:32.000,75,11124565,-795,0,1678981231,12936.05971881,236.00691627000197,54467.07861432 2023-03-16,15:40:33.000,75,11124543,-795,0,1678981232,12936.05971881,235.9998671400026,54467.13451128 2023-03-16,15:40:34.000,75,11124610,-795,0,1678981233,12936.10013667,235.97871975000453,54467.14149840001 2023-03-16,15:40:35.000,75,11124613,-795,0,1678981234,12936.05971881,236.04216191999876,54467.27425368 2023-03-16,15:40:36.000,75,11124599,-795,0,1678981235,12936.127081909995,236.04216191999876,54467.434957440004 2023-03-16,15:40:37.000,75,11124613,-795,0,1678981236,12936.05971881,236.0844567000022,54467.30220216 2023-03-16,15:40:38.000,75,11124650,-795,0,1678981237,12936.09340035999,236.0351127899994,54467.30220216 2023-03-16,15:40:39.000,75,11124623,-795,0,1678981238,12936.07992774,236.07740757000283,54467.21136960001 2023-03-16,15:40:40.000,75,11124626,-795,0,1678981239,12936.07992774,236.04921104999812,54467.407008960006 2023-03-16,15:40:41.000,75,11124601,-795,0,1678981240,12936.05971881,236.04921104999812,54467.37207336 2023-03-16,15:40:42.000,75,11124599,-795,0,1678981241,12936.066455119995,236.07740757000283,54467.27425368 2023-03-16,15:40:43.000,75,11124636,-795,0,1678981242,12936.066455119995,236.0844567000022,54467.30918928001 2023-03-16,15:40:44.000,75,11124618,-795,0,1678981243,12935.99909202,236.04921104999812,54467.120537040006 2023-03-16,15:40:45.000,75,11124661,-795,0,1678981244,12935.99909202,236.0844567000022,54467.19739536 2023-03-16,15:40:46.000,75,11124622,-795,0,1678981245,12936.07319142999,236.0985549600009,54467.37207336 2023-03-16,15:40:47.000,75,11124622,-795,0,1678981246,12936.07319142999,236.15494800000306,54467.27425368 2023-03-16,15:40:48.000,75,11124640,-795,0,1678981247,12936.046246189995,236.1338006099977,54467.288227920006 2023-03-16,15:40:49.000,75,11124618,-795,0,1678981248,12936.01930095,236.16199713000242,54467.25329232 2023-03-16,15:40:50.000,75,11124612,-795,0,1678981249,12935.924992609995,236.12675147999835,54467.050665840005 2023-03-16,15:40:51.000,75,11124627,-795,0,1678981250,12935.95867416,236.16199713000242,54467.176434 2023-03-16,15:40:52.000,75,11124602,-795,0,1678981251,12935.965410469995,236.16904626000178,54467.239318080006 2023-03-16,15:40:53.000,75,11124666,-795,0,1678981252,12935.924992609995,236.20429190999857,54467.11354992001 2023-03-16,15:40:54.000,75,11124624,-795,0,1678981253,12935.95867416,236.20429190999857,54467.22534384 2023-03-16,15:40:55.000,75,11124613,-795,0,1678981254,12935.985619399995,236.21134103999793,54467.28124080001 2023-03-16,15:40:56.000,75,11124620,-795,0,1678981255,12935.924992609995,236.22543930000393,54467.13451128 2023-03-16,15:40:57.000,75,11124575,-795,0,1678981256,12935.924992609995,236.23953756000265,54467.14848552 2023-03-16,15:40:58.000,75,11124630,-795,0,1678981257,12935.985619399995,236.22543930000393,54467.11354992001 2023-03-16,15:40:59.000,75,11124649,-795,0,1678981258,12935.884574749994,236.26068495000072,54466.98778176 2023-03-16,15:41:00.000,75,11124647,-795,0,1678981259,12935.864365819994,236.26068495000072,54466.94585904001 2023-03-16,15:41:01.000,75,11124625,-795,0,1678981260,12935.89804737,236.28888146999816,54467.120537040006 2023-03-16,15:41:02.000,75,11124620,-795,0,1678981261,12935.89131105999,236.2324884300033,54467.07861432 2023-03-16,15:41:03.000,75,11124590,-795,0,1678981262,12935.904783679995,236.26068495000072,54467.02970448 2023-03-16,15:41:04.000,75,11124601,-795,0,1678981263,12935.945201539995,236.26068495000072,54467.15547264 2023-03-16,15:41:05.000,75,11124589,-795,0,1678981264,12935.924992609995,236.30297973000415,54467.19040824001 2023-03-16,15:41:06.000,75,11124644,-795,0,1678981265,12935.93172891999,236.27478320999944,54467.11354992001 2023-03-16,15:41:07.000,75,11124632,-795,0,1678981266,12935.884574749994,236.28888146999816,54467.08560144 2023-03-16,15:41:08.000,75,11124628,-795,0,1678981267,12935.83742058,236.2818323399988,54467.04367872001 2023-03-16,15:41:09.000,75,11124599,-795,0,1678981268,12935.91151998999,236.27478320999944,54467.176434 2023-03-16,15:41:10.000,75,11124614,-795,0,1678981269,12935.95193784999,236.3100288600035,54467.22534384 2023-03-16,15:41:11.000,75,11124606,-795,0,1678981270,12935.924992609995,236.27478320999944,54467.28124080001 2023-03-16,15:41:12.000,75,11124608,-795,0,1678981271,12935.89804737,236.2959306000048,54467.239318080006 2023-03-16,15:41:13.000,75,11124588,-795,0,1678981272,12935.817211649999,236.27478320999944,54467.00874312 2023-03-16,15:41:14.000,75,11124595,-795,0,1678981273,12935.817211649999,236.2818323399988,54467.08560144 2023-03-16,15:41:15.000,75,11124594,-795,0,1678981274,12935.823947959994,236.2959306000048,54467.14848552 2023-03-16,15:41:16.000,75,11124610,-795,0,1678981275,12935.79026640999,236.2959306000048,54467.1065628 2023-03-16,15:41:17.000,75,11124595,-795,0,1678981276,12935.803739029994,236.2959306000048,54467.07861432 2023-03-16,15:41:18.000,75,11124673,-795,0,1678981277,12935.79026640999,236.31707799000287,54467.04367872001 2023-03-16,15:41:19.000,75,11124638,-795,0,1678981278,12935.87110212999,236.2818323399988,54467.21136960001 2023-03-16,15:41:20.000,75,11124569,-795,0,1678981279,12935.87783844,236.26068495000072,54467.18342112 2023-03-16,15:41:21.000,75,11124589,-795,0,1678981280,12935.81047533999,236.30297973000415,54467.15547264 2023-03-16,15:41:22.000,75,11124607,-795,0,1678981281,12935.81047533999,236.3100288600035,54467.12752416 2023-03-16,15:41:23.000,75,11124673,-795,0,1678981282,12935.716166999999,236.26068495000072,54466.98778176 2023-03-16,15:41:24.000,75,11124620,-795,0,1678981283,12935.74984854999,236.2324884300033,54466.952846160006 2023-03-16,15:41:25.000,75,11124620,-795,0,1678981284,12935.783530099994,236.23953756000265,54467.19040824001 2023-03-16,15:41:26.000,75,11124637,-795,0,1678981285,12935.79026640999,236.26068495000072,54467.176434 2023-03-16,15:41:27.000,75,11124642,-795,0,1678981286,12935.763321169994,236.25363582000136,54467.18342112 2023-03-16,15:41:28.000,75,11124614,-795,0,1678981287,12935.648803899989,236.23953756000265,54466.94585904001 2023-03-16,15:41:29.000,75,11124601,-795,0,1678981288,12935.689221759989,236.25363582000136,54466.98079464 2023-03-16,15:41:30.000,75,11124589,-795,0,1678981289,12935.702694379994,236.26068495000072,54467.00874312 2023-03-16,15:41:31.000,75,11124620,-795,0,1678981290,12935.601649729993,236.26068495000072,54466.98778176 2023-03-16,15:41:32.000,75,11124600,-795,0,1678981291,12935.608386039989,236.25363582000136,54467.099575680004 2023-03-16,15:41:33.000,75,11124622,-795,0,1678981292,12935.594913419998,236.20429190999857,54466.72925832001 2023-03-16,15:41:34.000,75,11124607,-795,0,1678981293,12935.581440799993,236.26773408000008,54467.02970448 2023-03-16,15:41:35.000,75,11124601,-795,0,1678981294,12935.608386039989,236.23953756000265,54467.08560144 2023-03-16,15:41:36.000,75,11124622,-795,0,1678981295,12935.682485449994,236.27478320999944,54467.02271736001 2023-03-16,15:41:37.000,75,11124590,-795,0,1678981296,12935.621858659993,236.26773408000008,54467.07861432 2023-03-16,15:41:38.000,75,11124550,-795,0,1678981297,12935.594913419998,236.26773408000008,54467.050665840005 2023-03-16,15:41:39.000,75,11124571,-795,0,1678981298,12935.588177109988,236.26068495000072,54466.87598784001 2023-03-16,15:41:40.000,75,11124598,-795,0,1678981299,12935.581440799993,236.26773408000008,54466.89694920001 2023-03-16,15:41:41.000,75,11124617,-795,0,1678981300,12935.621858659993,236.25363582000136,54467.02970448 2023-03-16,15:41:42.000,75,11124615,-795,0,1678981301,12935.601649729993,236.27478320999944,54466.98079464 2023-03-16,15:41:43.000,75,11124588,-795,0,1678981302,12935.561231869993,236.21839017000457,54466.952846160006 2023-03-16,15:41:44.000,75,11124561,-795,0,1678981303,12935.669012829989,236.2818323399988,54467.02970448 2023-03-16,15:41:45.000,75,11124594,-795,0,1678981304,12935.621858659993,236.25363582000136,54467.01573024 2023-03-16,15:41:46.000,75,11124631,-795,0,1678981305,12935.615122349998,236.2818323399988,54467.02271736001 2023-03-16,15:41:47.000,75,11124639,-795,0,1678981306,12935.561231869993,236.26068495000072,54466.952846160006 2023-03-16,15:41:48.000,75,11124626,-795,0,1678981307,12935.520814009993,236.2818323399988,54466.882974960005 2023-03-16,15:41:49.000,75,11124604,-795,0,1678981308,12935.567968179988,236.28888146999816,54466.92489768001 2023-03-16,15:41:50.000,75,11124611,-795,0,1678981309,12935.642067589994,236.31707799000287,54467.13451128 2023-03-16,15:41:51.000,75,11124616,-795,0,1678981310,12935.655540209998,236.3311762500016,54467.176434 2023-03-16,15:41:52.000,75,11124612,-795,0,1678981311,12935.615122349998,236.30297973000415,54467.08560144 2023-03-16,15:41:53.000,75,11124626,-795,0,1678981312,12935.534286629998,236.26068495000072,54466.82009088 2023-03-16,15:41:54.000,75,11124604,-795,0,1678981313,12935.541022939993,236.3100288600035,54466.91092344 2023-03-16,15:41:55.000,75,11124596,-795,0,1678981314,12935.554495559998,236.3311762500016,54466.9668204 2023-03-16,15:41:56.000,75,11124654,-795,0,1678981315,12935.588177109988,236.35232363999967,54467.04367872001 2023-03-16,15:41:57.000,75,11124633,-795,0,1678981316,12935.561231869993,236.31707799000287,54466.9668204 2023-03-16,15:41:58.000,75,11124653,-795,0,1678981317,12935.541022939993,236.35232363999967,54467.06464008001 2023-03-16,15:41:59.000,75,11124594,-795,0,1678981318,12935.615122349998,236.3311762500016,54467.13451128 2023-03-16,15:42:00.000,75,11124610,-795,0,1678981319,12935.594913419998,236.3664218999984,54467.08560144 2023-03-16,15:42:01.000,75,11124569,-795,0,1678981320,12935.527550319988,236.33822538000095,54466.98079464 2023-03-16,15:42:02.000,75,11124616,-795,0,1678981321,12935.520814009993,236.38052016000438,54466.99476888001 2023-03-16,15:42:03.000,75,11124587,-795,0,1678981322,12935.446714600002,236.38052016000438,54466.81310376 2023-03-16,15:42:04.000,75,11124602,-795,0,1678981323,12935.446714600002,236.38052016000438,54466.85502648001 2023-03-16,15:42:05.000,75,11124570,-795,0,1678981324,12935.493868769998,236.38052016000438,54466.98079464 2023-03-16,15:42:06.000,75,11124572,-795,0,1678981325,12935.514077699998,236.40166755000246,54466.97380752001 2023-03-16,15:42:07.000,75,11124640,-795,0,1678981326,12935.507341389988,236.40871668000182,54466.9668204 2023-03-16,15:42:08.000,75,11124627,-795,0,1678981327,12935.453450909998,236.38756929000374,54466.75021968 2023-03-16,15:42:09.000,75,11124610,-795,0,1678981328,12935.507341389988,236.38756929000374,54466.98079464 2023-03-16,15:42:10.000,75,11124582,-795,0,1678981329,12935.500605079993,236.40166755000246,54466.9668204 2023-03-16,15:42:11.000,75,11124620,-795,0,1678981330,12935.453450909998,236.38756929000374,54466.93887192 2023-03-16,15:42:12.000,75,11124637,-795,0,1678981331,12935.453450909998,236.40166755000246,54466.94585904001 2023-03-16,15:42:13.000,75,11124609,-795,0,1678981332,12935.406296740002,236.38052016000438,54466.882974960005 2023-03-16,15:42:14.000,75,11124589,-795,0,1678981333,12935.399560429993,236.37347102999775,54466.88996208 2023-03-16,15:42:15.000,75,11124668,-795,0,1678981334,12935.460187219993,236.41576581000118,54467.01573024 2023-03-16,15:42:16.000,75,11124525,-795,0,1678981335,12935.466923530003,236.38756929000374,54467.01573024 2023-03-16,15:42:17.000,75,11124610,-795,0,1678981336,12935.426505670002,236.3664218999984,54466.97380752001 2023-03-16,15:42:18.000,75,11124612,-795,0,1678981337,12935.419769359993,236.40871668000182,54466.94585904001 2023-03-16,15:42:19.000,75,11124595,-795,0,1678981338,12935.359142569992,236.37347102999775,54466.785155280006 2023-03-16,15:42:20.000,75,11124593,-795,0,1678981339,12935.345669950002,236.35937276999903,54466.77118104 2023-03-16,15:42:21.000,75,11124619,-795,0,1678981340,12935.372615189997,236.38756929000374,54466.94585904001 2023-03-16,15:42:22.000,75,11124571,-795,0,1678981341,12935.365878880002,236.33822538000095,54466.93887192 2023-03-16,15:42:23.000,75,11124617,-795,0,1678981342,12935.365878880002,236.33822538000095,54466.84105224 2023-03-16,15:42:24.000,75,11124532,-795,0,1678981343,12935.399560429993,236.3664218999984,54467.001756000005 2023-03-16,15:42:25.000,75,11124577,-795,0,1678981344,12935.332197329997,236.35232363999967,54466.94585904001 2023-03-16,15:42:26.000,75,11124621,-795,0,1678981345,12935.325461020002,236.3311762500016,54466.92489768001 2023-03-16,15:42:27.000,75,11124609,-795,0,1678981346,12935.271570539997,236.2959306000048,54466.7921424 2023-03-16,15:42:28.000,75,11124622,-795,0,1678981347,12935.258097919992,236.32412712000223,54466.82707800001 2023-03-16,15:42:29.000,75,11124595,-755,0,1678981348,12935.318724709992,236.2818323399988,54466.97380752001 2023-03-16,15:42:30.000,75,11124618,-795,0,1678981349,12935.365878880002,236.27478320999944,54466.89694920001 2023-03-16,15:42:31.000,75,11124610,-795,0,1678981350,12935.359142569992,236.26773408000008,54466.97380752001 2023-03-16,15:42:32.000,75,11124615,-795,0,1678981351,12935.392824119997,236.28888146999816,54467.02271736001 2023-03-16,15:42:33.000,75,11124594,-795,0,1678981352,12935.345669950002,236.25363582000136,54466.785155280006 2023-03-16,15:42:34.000,75,11124616,-795,0,1678981353,12935.291779469997,236.1831445200005,54466.55458032 2023-03-16,15:42:35.000,75,11124615,-795,0,1678981354,12935.318724709992,236.21134103999793,54466.82009088 2023-03-16,15:42:36.000,75,11124614,-795,0,1678981355,12935.365878880002,236.22543930000393,54466.92489768001 2023-03-16,15:42:37.000,75,11124636,-795,0,1678981356,12935.352406259997,236.20429190999857,54466.84105224 2023-03-16,15:42:38.000,75,11124608,-795,0,1678981357,12935.338933639992,236.22543930000393,54466.87598784001 2023-03-16,15:42:39.000,75,11124604,-795,0,1678981358,12935.453450909998,236.21839017000457,54467.001756000005 2023-03-16,15:42:40.000,75,11124552,-795,0,1678981359,12935.460187219993,236.23953756000265,54466.97380752001 2023-03-16,15:42:41.000,75,11124566,-795,0,1678981360,12935.413033049997,236.23953756000265,54466.85502648001 2023-03-16,15:42:42.000,75,11124578,-795,0,1678981361,12935.352406259997,236.26773408000008,54466.85502648001 2023-03-16,15:42:43.000,75,11124632,-795,0,1678981362,12935.311988399997,236.2324884300033,54466.74323256 2023-03-16,15:42:44.000,75,11124610,-795,0,1678981363,12935.291779469997,236.22543930000393,54466.736245440006 2023-03-16,15:42:45.000,75,11124619,-795,0,1678981364,12935.291779469997,236.16904626000178,54466.87598784001 2023-03-16,15:42:46.000,75,11124611,-795,0,1678981365,12935.264834230002,236.10560409000027,54466.95983328 2023-03-16,15:42:47.000,75,11124666,-795,0,1678981366,12935.237888989992,236.06330931000412,54466.88996208 2023-03-16,15:42:48.000,75,11124653,-795,0,1678981367,12935.251361609997,235.99281801000325,54466.82707800001 2023-03-16,15:42:49.000,75,11124498,-795,0,1678981368,12935.332197329997,235.96462148999854,54466.81310376 2023-03-16,15:42:50.000,75,11124608,-795,0,1678981369,12935.359142569992,235.95052322999982,54466.81310376 2023-03-16,15:42:51.000,75,11124614,-795,0,1678981370,12935.426505670002,235.95757235999918,54466.736245440006 2023-03-16,15:42:52.000,75,11124631,-795,0,1678981371,12935.338933639992,235.97871975000453,54466.63842576001 2023-03-16,15:42:53.000,75,11124603,-795,0,1678981372,12935.338933639992,235.9716706199979,54466.67336136 2023-03-16,15:42:54.000,75,11124615,-795,0,1678981373,12935.298515779992,235.97871975000453,54466.69432272 2023-03-16,15:42:55.000,75,11124621,-795,0,1678981374,12935.413033049997,235.9857688800039,54466.785155280006 2023-03-16,15:42:56.000,75,11124535,-795,0,1678981375,12935.460187219993,236.01396540000133,54466.834065120005 2023-03-16,15:42:57.000,75,11124556,-795,0,1678981376,12935.413033049997,235.96462148999854,54466.7921424 2023-03-16,15:42:58.000,75,11124638,-795,0,1678981377,12935.386087810002,235.9716706199979,54466.72925832001 2023-03-16,15:42:59.000,75,11124596,-795,0,1678981378,12935.338933639992,236.00691627000197,54466.63842576001 2023-03-16,15:43:00.000,75,11124621,-795,0,1678981379,12935.318724709992,235.9998671400026,54466.62445152 2023-03-16,15:43:01.000,75,11124585,-795,0,1678981380,12935.379351499992,236.02806366000004,54466.785155280006 2023-03-16,15:43:02.000,75,11124590,-795,0,1678981381,12935.359142569992,236.05626018000476,54466.785155280006 2023-03-16,15:43:03.000,75,11124602,-795,0,1678981382,12935.305252090002,236.04921104999812,54466.736245440006 2023-03-16,15:43:04.000,75,11124604,-795,0,1678981383,12935.399560429993,236.0844567000022,54466.84803936 2023-03-16,15:43:05.000,75,11124562,-795,0,1678981384,12935.352406259997,236.09150583000155,54466.81310376 2023-03-16,15:43:06.000,75,11124598,-795,0,1678981385,12935.332197329997,236.06330931000412,54466.72925832001 2023-03-16,15:43:07.000,75,11124575,-795,0,1678981386,12935.305252090002,236.10560409000027,54466.70130984 2023-03-16,15:43:08.000,75,11124609,-795,0,1678981387,12935.318724709992,236.0844567000022,54466.79912952 2023-03-16,15:43:09.000,75,11124631,-795,0,1678981388,12935.399560429993,236.119702349999,54466.95983328 2023-03-16,15:43:10.000,75,11124612,-795,0,1678981389,12935.399560429993,236.07035844000347,54466.97380752001 2023-03-16,15:43:11.000,75,11124618,-795,0,1678981390,12935.433241979998,236.04216191999876,54467.050665840005 2023-03-16,15:43:12.000,75,11124556,-795,0,1678981391,12935.426505670002,236.09150583000155,54467.01573024 2023-03-16,15:43:13.000,75,11124591,-795,0,1678981392,12935.379351499992,236.02101453000068,54466.736245440006 2023-03-16,15:43:14.000,75,11124554,-795,0,1678981393,12935.439978289993,236.04216191999876,54466.80611664001 2023-03-16,15:43:15.000,75,11124542,-795,0,1678981394,12935.359142569992,236.00691627000197,54466.666374240005 2023-03-16,15:43:16.000,75,11124635,-795,0,1678981395,12935.453450909998,236.02806366000004,54466.93887192 2023-03-16,15:43:17.000,75,11124634,-795,0,1678981396,12935.466923530003,236.06330931000412,54466.95983328 2023-03-16,15:43:18.000,75,11124604,-795,0,1678981397,12935.473659839998,236.07035844000347,54466.93887192 2023-03-16,15:43:19.000,75,11124614,-795,0,1678981398,12935.493868769998,236.07740757000283,54466.87598784001 2023-03-16,15:43:20.000,75,11124589,-795,0,1678981399,12935.493868769998,236.07740757000283,54466.9668204 2023-03-16,15:43:21.000,75,11124536,-795,0,1678981400,12935.493868769998,236.119702349999,54466.931884800004 2023-03-16,15:43:22.000,75,11124633,-795,0,1678981401,12935.500605079993,236.10560409000027,54466.903936320006 2023-03-16,15:43:23.000,75,11124580,-795,0,1678981402,12935.460187219993,236.11265321999963,54466.715284080004 2023-03-16,15:43:24.000,75,11124623,-795,0,1678981403,12935.439978289993,236.12675147999835,54466.69432272 2023-03-16,15:43:25.000,75,11124636,-795,0,1678981404,12935.426505670002,236.119702349999,54466.715284080004 2023-03-16,15:43:26.000,75,11124624,-795,0,1678981405,12935.514077699998,236.17609539000114,54467.01573024 2023-03-16,15:43:27.000,75,11124611,-795,0,1678981406,12935.534286629998,236.16199713000242,54466.99476888001 2023-03-16,15:43:28.000,75,11124608,-795,0,1678981407,12935.500605079993,236.19019364999986,54466.97380752001 2023-03-16,15:43:29.000,75,11124548,-795,0,1678981408,12935.487132460003,236.19019364999986,54466.666374240005 2023-03-16,15:43:30.000,75,11124572,-795,0,1678981409,12935.507341389988,236.16904626000178,54466.79912952 2023-03-16,15:43:31.000,75,11124590,-795,0,1678981410,12935.520814009993,236.16904626000178,54466.77118104 2023-03-16,15:43:32.000,75,11124596,-795,0,1678981411,12935.500605079993,236.2324884300033,54466.82009088 2023-03-16,15:43:33.000,75,11124549,-755,0,1678981412,12935.446714600002,236.2324884300033,54466.67336136 2023-03-16,15:43:34.000,75,11124603,-795,0,1678981413,12935.487132460003,236.2324884300033,54466.67336136 2023-03-16,15:43:35.000,75,11124603,-795,0,1678981414,12935.514077699998,236.246586690002,54466.63143864 2023-03-16,15:43:36.000,75,11124578,-795,0,1678981415,12935.547759249988,236.2959306000048,54466.68034848 2023-03-16,15:43:37.000,75,11124547,-795,0,1678981416,12935.655540209998,236.22543930000393,54466.68733560001 2023-03-16,15:43:38.000,75,11124584,-795,0,1678981417,12935.642067589994,236.14084974000434,54466.46374776 2023-03-16,15:43:39.000,75,11124594,-795,0,1678981418,12935.567968179988,236.11265321999963,54466.50567048 2023-03-16,15:43:40.000,75,11124571,-795,0,1678981419,12935.574704489998,236.1831445200005,54466.596503040004 2023-03-16,15:43:41.000,75,11124635,-795,0,1678981420,12935.507341389988,236.23953756000265,54466.72925832001 2023-03-16,15:43:42.000,75,11124593,-795,0,1678981421,12935.567968179988,236.2818323399988,54466.77816816001 2023-03-16,15:43:43.000,75,11124560,-795,0,1678981422,12935.514077699998,236.3311762500016,54466.84105224 2023-03-16,15:43:44.000,75,11124573,-795,0,1678981423,12935.473659839998,236.31707799000287,54466.70829696001 2023-03-16,15:43:45.000,75,11124606,-795,0,1678981424,12935.547759249988,236.3946184200031,54466.785155280006 2023-03-16,15:43:46.000,75,11124609,-795,0,1678981425,12935.541022939993,236.42281494000053,54466.80611664001 2023-03-16,15:43:47.000,75,11124561,-795,0,1678981426,12935.594913419998,236.4439623299986,54466.79912952 2023-03-16,15:43:48.000,75,11124640,-795,0,1678981427,12935.574704489998,236.43691319999925,54466.8620136 2023-03-16,15:43:49.000,75,11124605,-795,0,1678981428,12935.493868769998,236.4298640699999,54466.84105224 2023-03-16,15:43:50.000,75,11124616,-795,0,1678981429,12935.594913419998,236.47920798000268,54466.91092344 2023-03-16,15:43:51.000,75,11124623,-795,0,1678981430,12935.648803899989,236.47920798000268,54467.1065628 2023-03-16,15:43:52.000,75,11124593,-795,0,1678981431,12935.621858659993,236.50035537000076,54467.0366916 2023-03-16,15:43:53.000,75,11124620,-795,0,1678981432,12935.655540209998,236.50035537000076,54466.95983328 2023-03-16,15:43:54.000,75,11124627,-795,0,1678981433,12935.567968179988,236.48625711000204,54466.834065120005 2023-03-16,15:43:55.000,75,11124607,-795,0,1678981434,12935.588177109988,236.52150275999884,54466.834065120005 2023-03-16,15:43:56.000,75,11124562,-795,0,1678981435,12935.655540209998,236.5426501500042,54466.98778176 2023-03-16,15:43:57.000,75,11124576,-795,0,1678981436,12935.628594969989,236.53560102000483,54466.9668204 2023-03-16,15:43:58.000,75,11124634,-795,0,1678981437,12935.628594969989,236.54969928000355,54466.882974960005 2023-03-16,15:43:59.000,75,11124592,-795,0,1678981438,12935.581440799993,236.53560102000483,54466.89694920001 2023-03-16,15:44:00.000,75,11124569,-795,0,1678981439,12935.615122349998,236.577895800001,54467.00874312 2023-03-16,15:44:01.000,75,11124598,-795,0,1678981440,12935.574704489998,236.577895800001,54466.93887192 2023-03-16,15:44:02.000,75,11124605,-795,0,1678981441,12935.608386039989,236.54969928000355,54466.91092344 2023-03-16,15:44:03.000,75,11124585,-795,0,1678981442,12935.547759249988,236.52150275999884,54466.77816816001 2023-03-16,15:44:04.000,75,11124604,-795,0,1678981443,12935.520814009993,236.50740450000012,54466.82009088 2023-03-16,15:44:05.000,75,11124617,-795,0,1678981444,12935.628594969989,236.53560102000483,54466.98079464 2023-03-16,15:44:06.000,75,11124634,-795,0,1678981445,12935.541022939993,236.53560102000483,54466.8620136 2023-03-16,15:44:07.000,75,11124626,-795,0,1678981446,12935.574704489998,236.5285518899982,54466.9668204 2023-03-16,15:44:08.000,75,11124624,-795,0,1678981447,12935.500605079993,236.47215885000332,54466.75021968 2023-03-16,15:44:09.000,75,11124548,-795,0,1678981448,12935.574704489998,236.51445362999948,54466.80611664001 2023-03-16,15:44:10.000,75,11124618,-795,0,1678981449,12935.561231869993,236.48625711000204,54466.882974960005 2023-03-16,15:44:11.000,75,11124632,-795,0,1678981450,12935.554495559998,236.41576581000118,54466.91791056 2023-03-16,15:44:12.000,75,11124603,-795,0,1678981451,12935.581440799993,236.4580605900046,54466.834065120005 2023-03-16,15:44:13.000,75,11124574,-795,0,1678981452,12935.433241979998,236.4439623299986,54466.61047728001 2023-03-16,15:44:14.000,75,11124616,-795,0,1678981453,12935.527550319988,236.43691319999925,54466.72925832001 2023-03-16,15:44:15.000,75,11124604,-795,0,1678981454,12935.547759249988,236.40871668000182,54466.88996208 2023-03-16,15:44:16.000,75,11124623,-795,0,1678981455,12935.534286629998,236.38052016000438,54466.82707800001 2023-03-16,15:44:17.000,75,11124565,-795,0,1678981456,12935.527550319988,236.40166755000246,54466.7921424 2023-03-16,15:44:18.000,75,11124578,-795,0,1678981457,12935.446714600002,236.38756929000374,54466.57554168 2023-03-16,15:44:19.000,75,11124582,-795,0,1678981458,12935.480396149993,236.35937276999903,54466.6524 2023-03-16,15:44:20.000,75,11124617,-795,0,1678981459,12935.514077699998,236.3946184200031,54466.77118104 2023-03-16,15:44:21.000,75,11124581,-795,0,1678981460,12935.466923530003,236.37347102999775,54466.736245440006 2023-03-16,15:44:22.000,75,11124576,-795,0,1678981461,12935.500605079993,236.3311762500016,54466.68733560001 2023-03-16,15:44:23.000,75,11124589,-795,0,1678981462,12935.473659839998,236.35232363999967,54466.70130984 2023-03-16,15:44:24.000,75,11124536,-795,0,1678981463,12935.541022939993,236.35232363999967,54466.8620136 2023-03-16,15:44:25.000,75,11124579,-795,0,1678981464,12935.520814009993,236.3311762500016,54466.7921424 2023-03-16,15:44:26.000,75,11124586,-795,0,1678981465,12935.500605079993,236.35232363999967,54466.70130984 2023-03-16,15:44:27.000,75,11124596,-795,0,1678981466,12935.439978289993,236.32412712000223,54466.63842576001 2023-03-16,15:44:28.000,75,11124622,-795,0,1678981467,12935.433241979998,236.32412712000223,54466.56156744001 2023-03-16,15:44:29.000,75,11124594,-795,0,1678981468,12935.514077699998,236.3311762500016,54466.75720680001 2023-03-16,15:44:30.000,75,11124600,-795,0,1678981469,12935.608386039989,236.3452745100003,54466.87598784001 2023-03-16,15:44:31.000,75,11124645,-795,0,1678981470,12935.601649729993,236.3100288600035,54466.80611664001 2023-03-16,15:44:32.000,75,11124575,-795,0,1678981471,12935.642067589994,236.3100288600035,54466.882974960005 2023-03-16,15:44:33.000,75,11124556,-795,0,1678981472,12935.574704489998,236.25363582000136,54466.61047728001 2023-03-16,15:44:34.000,75,11124584,-795,0,1678981473,12935.588177109988,236.23953756000265,54466.67336136 2023-03-16,15:44:35.000,75,11124641,-795,0,1678981474,12935.594913419998,236.16904626000178,54466.764193920004 2023-03-16,15:44:36.000,75,11124586,-795,0,1678981475,12935.514077699998,236.16199713000242,54466.61047728001 2023-03-16,15:44:37.000,75,11124611,-795,0,1678981476,12935.413033049997,236.12675147999835,54466.53361896 2023-03-16,15:44:38.000,75,11124649,-795,0,1678981477,12935.534286629998,236.1338006099977,54466.785155280006 2023-03-16,15:44:39.000,75,11124604,-795,0,1678981478,12935.514077699998,236.09150583000155,54466.785155280006 2023-03-16,15:44:40.000,75,11124594,-795,0,1678981479,12935.581440799993,236.12675147999835,54466.80611664001 2023-03-16,15:44:41.000,75,11124554,-795,0,1678981480,12935.567968179988,236.0844567000022,54466.7921424 2023-03-16,15:44:42.000,75,11124590,-795,0,1678981481,12935.514077699998,236.0985549600009,54466.736245440006 2023-03-16,15:44:43.000,75,11124602,-795,0,1678981482,12935.433241979998,236.0351127899994,54466.58951592001 2023-03-16,15:44:44.000,75,11124586,-795,0,1678981483,12935.406296740002,236.01396540000133,54466.58951592001 2023-03-16,15:44:45.000,75,11124620,-795,0,1678981484,12935.399560429993,236.0351127899994,54466.715284080004 2023-03-16,15:44:46.000,75,11124615,-795,0,1678981485,12935.439978289993,236.0351127899994,54466.64541288 2023-03-16,15:44:47.000,75,11124626,-795,0,1678981486,12935.446714600002,236.04216191999876,54466.736245440006 2023-03-16,15:44:48.000,75,11124602,-795,0,1678981487,12935.433241979998,236.04216191999876,54466.568554560006 2023-03-16,15:44:49.000,75,11124540,-795,0,1678981488,12935.453450909998,236.05626018000476,54466.53361896 2023-03-16,15:44:50.000,75,11124574,-795,0,1678981489,12935.419769359993,236.07035844000347,54466.56156744001 2023-03-16,15:44:51.000,75,11124584,-795,0,1678981490,12935.426505670002,236.06330931000412,54466.5825288 2023-03-16,15:44:52.000,75,11124601,-795,0,1678981491,12935.426505670002,236.0844567000022,54466.56156744001 2023-03-16,15:44:53.000,75,11124620,-795,0,1678981492,12935.318724709992,236.119702349999,54466.47073488001 2023-03-16,15:44:54.000,75,11124580,-795,0,1678981493,12935.352406259997,236.10560409000027,54466.54060608001 2023-03-16,15:44:55.000,75,11124608,-795,0,1678981494,12935.446714600002,236.119702349999,54466.65938712001 2023-03-16,15:44:56.000,75,11124600,-795,0,1678981495,12935.433241979998,236.14084974000434,54466.70829696001 2023-03-16,15:44:57.000,75,11124593,-795,0,1678981496,12935.359142569992,236.1478988700037,54466.60349016 2023-03-16,15:44:58.000,75,11124599,-795,0,1678981497,12935.291779469997,236.1478988700037,54466.48470912 2023-03-16,15:44:59.000,75,11124548,-795,0,1678981498,12935.325461020002,236.11265321999963,54466.52663184 2023-03-16,15:45:00.000,75,11124614,-675,0,1678981499,12935.305252090002,236.14084974000434,54466.6524 2023-03-16,15:45:01.000,75,11124580,-795,0,1678981500,12935.332197329997,236.14084974000434,54466.68733560001 2023-03-16,15:45:02.000,75,11124608,-795,0,1678981501,12935.271570539997,236.16904626000178,54466.61047728001 2023-03-16,15:45:03.000,75,11124595,-795,0,1678981502,12935.264834230002,236.0985549600009,54466.60349016 2023-03-16,15:45:04.000,75,11124579,-795,0,1678981503,12935.298515779992,236.14084974000434,54466.7222712 2023-03-16,15:45:05.000,75,11124554,-795,0,1678981504,12935.264834230002,236.1478988700037,54466.63143864 2023-03-16,15:45:06.000,75,11124620,-795,0,1678981505,12935.285043160002,236.12675147999835,54466.666374240005 2023-03-16,15:45:07.000,75,11124620,-795,0,1678981506,12935.224416370002,236.10560409000027,54466.52663184 2023-03-16,15:45:08.000,75,11124575,-795,0,1678981507,12935.190734819997,236.0985549600009,54466.46374776 2023-03-16,15:45:09.000,75,11124572,-795,0,1678981508,12935.231152679997,236.09150583000155,54466.61047728001 2023-03-16,15:45:10.000,75,11124585,-795,0,1678981509,12935.271570539997,236.10560409000027,54466.69432272 2023-03-16,15:45:11.000,75,11124606,-795,0,1678981510,12935.271570539997,236.0985549600009,54466.75720680001 2023-03-16,15:45:12.000,75,11124598,-795,0,1678981511,12935.291779469997,236.07035844000347,54466.68733560001 2023-03-16,15:45:13.000,75,11124590,-795,0,1678981512,12935.210943749997,236.07035844000347,54466.41483792 2023-03-16,15:45:14.000,75,11124589,-795,0,1678981513,12935.210943749997,236.04216191999876,54466.498683360005 2023-03-16,15:45:15.000,75,11124603,-795,0,1678981514,12935.251361609997,236.07035844000347,54466.568554560006 2023-03-16,15:45:16.000,75,11124612,-795,0,1678981515,12935.298515779992,236.02101453000068,54466.64541288 2023-03-16,15:45:17.000,75,11124606,-795,0,1678981516,12935.251361609997,236.0351127899994,54466.52663184 2023-03-16,15:45:18.000,75,11124550,-795,0,1678981517,12935.217680059992,236.02806366000004,54466.55458032 2023-03-16,15:45:19.000,75,11124612,-795,0,1678981518,12935.311988399997,236.05626018000476,54466.715284080004 2023-03-16,15:45:20.000,75,11124605,-795,0,1678981519,12935.345669950002,236.09150583000155,54466.6524 2023-03-16,15:45:21.000,75,11124587,-795,0,1678981520,12935.325461020002,236.0985549600009,54466.57554168 2023-03-16,15:45:22.000,75,11124595,-795,0,1678981521,12935.359142569992,236.0351127899994,54466.568554560006 2023-03-16,15:45:23.000,75,11124614,-795,0,1678981522,12935.325461020002,236.04921104999812,54466.48470912 2023-03-16,15:45:24.000,75,11124610,-795,0,1678981523,12935.291779469997,236.0351127899994,54466.47073488001 2023-03-16,15:45:25.000,75,11124611,-795,0,1678981524,12935.365878880002,236.02101453000068,54466.60349016 2023-03-16,15:45:26.000,75,11124644,-795,0,1678981525,12935.386087810002,235.95052322999982,54466.67336136 2023-03-16,15:45:27.000,75,11124642,-795,0,1678981526,12935.365878880002,235.9857688800039,54466.58951592001 2023-03-16,15:45:28.000,75,11124540,-795,0,1678981527,12935.325461020002,235.95052322999982,54466.449773520006 2023-03-16,15:45:29.000,75,11124630,-795,0,1678981528,12935.291779469997,235.96462148999854,54466.51964472001 2023-03-16,15:45:30.000,75,11124606,-795,0,1678981529,12935.298515779992,235.95757235999918,54466.54060608001 2023-03-16,15:45:31.000,75,11124569,-795,0,1678981530,12935.217680059992,235.96462148999854,54466.49169624001 2023-03-16,15:45:32.000,75,11124602,-795,0,1678981531,12935.258097919992,235.94347410000046,54466.52663184 2023-03-16,15:45:33.000,75,11124608,-795,0,1678981532,12935.231152679997,235.9716706199979,54466.49169624001 2023-03-16,15:45:34.000,75,11124548,-795,0,1678981533,12935.204207440001,235.9857688800039,54466.44278640001 2023-03-16,15:45:35.000,75,11124602,-795,0,1678981534,12935.231152679997,236.00691627000197,54466.57554168 2023-03-16,15:45:36.000,75,11124577,-795,0,1678981535,12935.217680059992,236.02806366000004,54466.50567048 2023-03-16,15:45:37.000,75,11124618,-795,0,1678981536,12935.157053269992,236.04921104999812,54466.42182504001 2023-03-16,15:45:38.000,75,11124567,-795,0,1678981537,12935.056008619991,236.09150583000155,54466.37291520001 2023-03-16,15:45:39.000,75,11124586,-795,0,1678981538,12935.136844339992,236.05626018000476,54466.36592808 2023-03-16,15:45:40.000,75,11124636,-795,0,1678981539,12935.123371720001,236.04216191999876,54466.3379796 2023-03-16,15:45:41.000,75,11124615,-795,0,1678981540,12935.190734819997,236.09150583000155,54466.50567048 2023-03-16,15:45:42.000,75,11124601,-795,0,1678981541,12935.197471129992,236.0985549600009,54466.428812160004 2023-03-16,15:45:43.000,75,11124591,-795,0,1678981542,12935.170525889996,236.119702349999,54466.4078508 2023-03-16,15:45:44.000,75,11124571,-795,0,1678981543,12935.231152679997,236.1338006099977,54466.52663184 2023-03-16,15:45:45.000,75,11124595,-795,0,1678981544,12935.183998510001,236.17609539000114,54466.43579928 2023-03-16,15:45:46.000,75,11124599,-795,0,1678981545,12935.204207440001,236.17609539000114,54466.5126576 2023-03-16,15:45:47.000,75,11124596,-795,0,1678981546,12935.177262199992,236.2324884300033,54466.54060608001 2023-03-16,15:45:48.000,75,11124593,-795,0,1678981547,12935.096426479991,236.1831445200005,54466.400863680006 2023-03-16,15:45:49.000,75,11124585,-795,0,1678981548,12935.096426479991,236.246586690002,54466.41483792 2023-03-16,15:45:50.000,75,11124567,-795,0,1678981549,12935.163789580001,236.22543930000393,54466.57554168 2023-03-16,15:45:51.000,75,11124588,-795,0,1678981550,12935.089690169996,236.19724277999921,54466.63842576001 2023-03-16,15:45:52.000,75,11124552,-795,0,1678981551,12935.150316959996,236.246586690002,54466.715284080004 2023-03-16,15:45:53.000,75,11124585,-795,0,1678981552,12935.035799689991,236.26773408000008,54466.56156744001 2023-03-16,15:45:54.000,75,11124573,-795,0,1678981553,12935.069481239996,236.21134103999793,54466.55458032 2023-03-16,15:45:55.000,75,11124567,-795,0,1678981554,12935.02232707,236.30297973000415,54466.498683360005 2023-03-16,15:45:56.000,75,11124626,-795,0,1678981555,12935.029063379996,236.26773408000008,54466.49169624001 2023-03-16,15:45:57.000,75,11124636,-795,0,1678981556,12935.042536,236.27478320999944,54466.62445152 2023-03-16,15:45:58.000,75,11124587,-795,0,1678981557,12935.062744930001,236.2818323399988,54466.63143864 2023-03-16,15:45:59.000,75,11124624,-795,0,1678981558,12935.029063379996,236.35937276999903,54466.58951592001 2023-03-16,15:46:00.000,75,11124540,-795,0,1678981559,12934.98190921,236.33822538000095,54466.41483792 2023-03-16,15:46:01.000,75,11124574,-795,0,1678981560,12935.035799689991,236.35937276999903,54466.63143864 2023-03-16,15:46:02.000,75,11124612,-795,0,1678981561,12935.008854449996,236.35232363999967,54466.5126576 2023-03-16,15:46:03.000,75,11124586,-795,0,1678981562,12934.95496396999,236.38756929000374,54466.41483792 2023-03-16,15:46:04.000,75,11124597,-795,0,1678981563,12934.94149135,236.38052016000438,54466.35195384001 2023-03-16,15:46:05.000,75,11124593,-795,0,1678981564,12935.015590759991,236.40871668000182,54466.50567048 2023-03-16,15:46:06.000,75,11124609,-795,0,1678981565,12935.00211814,236.41576581000118,54466.52663184 2023-03-16,15:46:07.000,75,11124606,-795,0,1678981566,12934.968436589996,236.40871668000182,54466.51964472001 2023-03-16,15:46:08.000,75,11124598,-795,0,1678981567,12934.948227659996,236.42281494000053,54466.37291520001 2023-03-16,15:46:09.000,75,11124558,-795,0,1678981568,12934.948227659996,236.42281494000053,54466.49169624001 2023-03-16,15:46:10.000,75,11124610,-795,0,1678981569,12934.96170028,236.4439623299986,54466.449773520006 2023-03-16,15:46:11.000,75,11124593,-795,0,1678981570,12934.91454610999,236.48625711000204,54466.47073488001 2023-03-16,15:46:12.000,75,11124601,-795,0,1678981571,12934.96170028,236.47215885000332,54466.54060608001 2023-03-16,15:46:13.000,75,11124646,-795,0,1678981572,12934.93475503999,236.48625711000204,54466.44278640001 2023-03-16,15:46:14.000,75,11124591,-795,0,1678981573,12934.91454610999,236.47215885000332,54466.45676064 2023-03-16,15:46:15.000,75,11124593,-795,0,1678981574,12934.95496396999,236.50035537000076,54466.46374776 2023-03-16,15:46:16.000,75,11124600,-795,0,1678981575,12934.98190921,236.4933062400014,54466.54060608001 2023-03-16,15:46:17.000,75,11124585,-795,0,1678981576,12934.90107349,236.5285518899982,54466.44278640001 2023-03-16,15:46:18.000,75,11124596,-795,0,1678981577,12934.87412824999,236.53560102000483,54466.25413416001 2023-03-16,15:46:19.000,75,11124580,-795,0,1678981578,12934.88086456,236.5285518899982,54466.31003112 2023-03-16,15:46:20.000,75,11124586,-795,0,1678981579,12934.91454610999,236.54969928000355,54466.449773520006 2023-03-16,15:46:21.000,75,11124598,-795,0,1678981580,12934.92128242,236.5567484100029,54466.477722 2023-03-16,15:46:22.000,75,11124579,-795,0,1678981581,12934.97517289999,236.5426501500042,54466.400863680006 2023-03-16,15:46:23.000,75,11124637,-795,0,1678981582,12934.887600869995,236.577895800001,54466.35894096 2023-03-16,15:46:24.000,75,11124570,-795,0,1678981583,12934.97517289999,236.5567484100029,54466.48470912 2023-03-16,15:46:25.000,75,11124606,-795,0,1678981584,12934.928018729996,236.54969928000355,54466.43579928 2023-03-16,15:46:26.000,75,11124604,-795,0,1678981585,12934.95496396999,236.58494493000035,54466.4078508 2023-03-16,15:46:27.000,75,11124565,-795,0,1678981586,12934.887600869995,236.58494493000035,54466.3379796 2023-03-16,15:46:28.000,75,11124592,-795,0,1678981587,12934.867391939995,236.577895800001,54466.29605688 2023-03-16,15:46:29.000,75,11124568,-795,0,1678981588,12934.887600869995,236.577895800001,54466.50567048 2023-03-16,15:46:30.000,75,11124583,-795,0,1678981589,12934.96170028,236.57084667000163,54466.49169624001 2023-03-16,15:46:31.000,75,11124570,-795,0,1678981590,12934.92128242,236.59904318999907,54466.449773520006 2023-03-16,15:46:32.000,75,11124588,-795,0,1678981591,12934.87412824999,236.60609231999842,54466.35894096 2023-03-16,15:46:33.000,75,11124619,-795,0,1678981592,12934.87412824999,236.60609231999842,54466.37291520001 2023-03-16,15:46:34.000,75,11124542,-795,0,1678981593,12934.96170028,236.5919940599997,54466.498683360005 2023-03-16,15:46:35.000,75,11124593,-795,0,1678981594,12934.94149135,236.58494493000035,54466.55458032 2023-03-16,15:46:36.000,75,11124601,-795,0,1678981595,12934.94149135,236.577895800001,54466.547593200004 2023-03-16,15:46:37.000,75,11124610,-795,0,1678981596,12934.85391931999,236.58494493000035,54466.45676064 2023-03-16,15:46:38.000,75,11124551,-795,0,1678981597,12934.847183009995,236.59904318999907,54466.477722 2023-03-16,15:46:39.000,75,11124557,-795,0,1678981598,12934.80002884,236.62723971000378,54466.43579928 2023-03-16,15:46:40.000,75,11124588,-795,0,1678981599,12934.867391939995,236.60609231999842,54466.55458032 2023-03-16,15:46:41.000,75,11124558,-795,0,1678981600,12934.88086456,236.65543623000121,54466.547593200004 2023-03-16,15:46:42.000,75,11124602,-795,0,1678981601,12934.85391931999,236.66248536000057,54466.547593200004 2023-03-16,15:46:43.000,75,11124603,-795,0,1678981602,12934.786556219995,236.65543623000121,54466.44278640001 2023-03-16,15:46:44.000,75,11124589,-795,0,1678981603,12934.77308359999,236.61314144999778,54466.39387656001 2023-03-16,15:46:45.000,75,11124565,-795,0,1678981604,12934.83371038999,236.66953448999993,54466.43579928 2023-03-16,15:46:46.000,75,11124602,-795,0,1678981605,12934.85391931999,236.68363274999865,54466.57554168 2023-03-16,15:46:47.000,75,11124615,-795,0,1678981606,12934.82023777,236.73297666000144,54466.62445152 2023-03-16,15:46:48.000,75,11124551,-795,0,1678981607,12934.81350145999,236.704780140004,54466.568554560006 2023-03-16,15:46:49.000,75,11124588,-795,0,1678981608,12934.766347289995,236.7400257900008,54466.38688944 2023-03-16,15:46:50.000,75,11124548,-795,0,1678981609,12934.77308359999,236.71887840000272,54466.449773520006 2023-03-16,15:46:51.000,75,11124589,-795,0,1678981610,12934.786556219995,236.7893697000036,54466.498683360005 2023-03-16,15:46:52.000,75,11124612,-795,0,1678981611,12934.77981991,236.73297666000144,54466.52663184 2023-03-16,15:46:53.000,75,11124616,-795,0,1678981612,12934.705720499995,236.81051709000167,54466.35894096 2023-03-16,15:46:54.000,75,11124576,-795,0,1678981613,12934.69224787999,236.8034679600023,54466.39387656001 2023-03-16,15:46:55.000,75,11124593,-795,0,1678981614,12934.826974079995,236.83166447999974,54466.547593200004 2023-03-16,15:46:56.000,75,11124589,-795,0,1678981615,12934.77981991,236.81756622000103,54466.54060608001 2023-03-16,15:46:57.000,75,11124545,-795,0,1678981616,12934.73266573999,236.8387136099991,54466.36592808 2023-03-16,15:46:58.000,75,11124645,-795,0,1678981617,12934.71919312,236.81051709000167,54466.21919856 2023-03-16,15:46:59.000,75,11124556,-795,0,1678981618,12934.67203894999,236.8034679600023,54466.282082640006 2023-03-16,15:47:00.000,75,11124599,-795,0,1678981619,12934.71245680999,236.83166447999974,54466.32400536001 2023-03-16,15:47:01.000,75,11124616,-795,0,1678981620,12934.73266573999,236.91625403999933,54466.4078508 2023-03-16,15:47:02.000,75,11124629,-795,0,1678981621,12934.705720499995,236.87395926000318,54466.379902320004 2023-03-16,15:47:03.000,75,11124557,-795,0,1678981622,12934.725929429995,236.83166447999974,54466.233172800006 2023-03-16,15:47:04.000,75,11124527,-795,0,1678981623,12934.73940205,236.84576273999846,54466.4078508 2023-03-16,15:47:05.000,75,11124551,-795,0,1678981624,12934.73940205,236.90920490999997,54466.35195384001 2023-03-16,15:47:06.000,75,11124594,-795,0,1678981625,12934.766347289995,236.86691013000382,54466.3379796 2023-03-16,15:47:07.000,75,11124567,-795,0,1678981626,12934.645093709994,236.90920490999997,54466.18426296001 2023-03-16,15:47:08.000,75,11124560,-795,0,1678981627,12934.665302639994,236.8880575200019,54466.233172800006 2023-03-16,15:47:09.000,75,11124597,-795,0,1678981628,12934.725929429995,236.93035229999805,54466.35894096 2023-03-16,15:47:10.000,75,11124591,-795,0,1678981629,12934.75961098,236.90920490999997,54466.45676064 2023-03-16,15:47:11.000,75,11124576,-795,0,1678981630,12934.746138359995,236.9514996900034,54466.38688944 2023-03-16,15:47:12.000,75,11124512,-795,0,1678981631,12934.75961098,236.96559795000212,54466.34496672 2023-03-16,15:47:13.000,75,11124561,-795,0,1678981632,12934.65856633,236.96559795000212,54466.114391760006 2023-03-16,15:47:14.000,75,11124535,-795,0,1678981633,12934.725929429995,236.91625403999933,54466.330992480005 2023-03-16,15:47:15.000,75,11124568,-795,0,1678981634,12934.766347289995,236.97969621000084,54466.4078508 2023-03-16,15:47:16.000,75,11124607,-795,0,1678981635,12934.77981991,236.99379446999956,54466.379902320004 2023-03-16,15:47:17.000,75,11124605,-795,0,1678981636,12934.705720499995,236.99379446999956,54466.22618568001 2023-03-16,15:47:18.000,75,11124566,-795,0,1678981637,12934.77981991,237.0149418600049,54466.27509552001 2023-03-16,15:47:19.000,75,11124570,-795,0,1678981638,12934.80002884,237.0149418600049,54466.31701824 2023-03-16,15:47:20.000,75,11124576,-795,0,1678981639,12934.86065563,237.02199099000427,54466.41483792 2023-03-16,15:47:21.000,75,11124592,-795,0,1678981640,12934.86065563,237.05723664000107,54466.36592808 2023-03-16,15:47:22.000,75,11124582,-795,0,1678981641,12934.82023777,236.99379446999956,54466.35195384001 2023-03-16,15:47:23.000,75,11124577,-795,0,1678981642,12934.77981991,236.97969621000084,54466.20522432001 2023-03-16,15:47:24.000,75,11124586,-795,0,1678981643,12934.80002884,237.00084359999892,54466.21919856 2023-03-16,15:47:25.000,75,11124620,-795,0,1678981644,12934.8404467,237.00084359999892,54466.38688944 2023-03-16,15:47:26.000,75,11124595,-795,0,1678981645,12934.89433717999,237.00789272999828,54466.38688944 2023-03-16,15:47:27.000,75,11124565,-795,0,1678981646,12934.88086456,237.00084359999892,54466.34496672 2023-03-16,15:47:28.000,75,11124586,-795,0,1678981647,12934.87412824999,236.96559795000212,54466.13535312001 2023-03-16,15:47:29.000,75,11124513,-795,0,1678981648,12934.887600869995,236.99379446999956,54466.24015992 2023-03-16,15:47:30.000,75,11124595,-795,0,1678981649,12934.91454610999,236.96559795000212,54466.30304400001 2023-03-16,15:47:31.000,75,11124581,-795,0,1678981650,12934.94149135,237.036089250003,54466.282082640006 2023-03-16,15:47:32.000,75,11124577,-795,0,1678981651,12934.90107349,237.0149418600049,54466.14234024 2023-03-16,15:47:33.000,75,11124589,-795,0,1678981652,12934.89433717999,237.0995314200045,54466.14932736 2023-03-16,15:47:34.000,75,11124574,-795,0,1678981653,12934.83371038999,237.12067881000257,54466.07945616 2023-03-16,15:47:35.000,75,11124576,-795,0,1678981654,12934.725929429995,237.16297358999873,54465.91875240001 2023-03-16,15:47:36.000,75,11124548,-795,0,1678981655,12934.71919312,237.12067881000257,54466.0235592 2023-03-16,15:47:37.000,75,11124564,-795,0,1678981656,12934.624884779994,237.02199099000427,54466.03753344001 2023-03-16,15:47:38.000,75,11124617,-795,0,1678981657,12934.725929429995,236.9514996900034,54466.05150768 2023-03-16,15:47:39.000,75,11124575,-795,0,1678981658,12934.73266573999,236.90920490999997,54466.10041752 2023-03-16,15:47:40.000,75,11124612,-795,0,1678981659,12934.6383574,236.87395926000318,54465.84189408 2023-03-16,15:47:41.000,75,11124555,-795,0,1678981660,12934.80002884,236.86691013000382,54466.261121280004 2023-03-16,15:47:42.000,75,11124585,-795,0,1678981661,12934.77981991,236.85281186999782,54466.261121280004 2023-03-16,15:47:43.000,75,11124597,-795,0,1678981662,12934.77981991,236.8387136099991,54466.093430400004 2023-03-16,15:47:44.000,75,11124594,-795,0,1678981663,12934.867391939995,236.85281186999782,54466.31701824 2023-03-16,15:47:45.000,75,11124586,-795,0,1678981664,12934.806765149995,236.84576273999846,54466.29605688 2023-03-16,15:47:46.000,75,11124562,-795,0,1678981665,12934.847183009995,236.81756622000103,54466.27509552001 2023-03-16,15:47:47.000,75,11124590,-795,0,1678981666,12934.81350145999,236.8034679600023,54466.114391760006 2023-03-16,15:47:48.000,75,11124568,-795,0,1678981667,12934.8404467,236.75412404999952,54466.08644328001 2023-03-16,15:47:49.000,75,11124604,-795,0,1678981668,12934.867391939995,236.78232057000423,54466.1982372 2023-03-16,15:47:50.000,75,11124581,-795,0,1678981669,12934.928018729996,236.75412404999952,54466.21919856 2023-03-16,15:47:51.000,75,11124567,-795,0,1678981670,12934.907809799995,236.75412404999952,54466.25413416001 2023-03-16,15:47:52.000,75,11124586,-795,0,1678981671,12934.91454610999,236.71182927000336,54466.07246904 2023-03-16,15:47:53.000,75,11124568,-795,0,1678981672,12934.86065563,236.71182927000336,54466.03054632 2023-03-16,15:47:54.000,75,11124568,-795,0,1678981673,12934.92128242,236.690681879998,54466.0235592 2023-03-16,15:47:55.000,75,11124584,-795,0,1678981674,12934.92128242,236.6765836199993,54466.00958496 2023-03-16,15:47:56.000,75,11124600,-795,0,1678981675,12934.968436589996,236.62019058000442,54466.10041752 2023-03-16,15:47:57.000,75,11124606,-795,0,1678981676,12934.968436589996,236.60609231999842,54466.163301600005 2023-03-16,15:47:58.000,75,11124578,-795,0,1678981677,12934.988645519996,236.57084667000163,54466.03753344001 2023-03-16,15:47:59.000,75,11124595,-795,0,1678981678,12934.97517289999,236.50740450000012,54466.044520560004 2023-03-16,15:48:00.000,75,11124568,-795,0,1678981679,12935.049272309996,236.50740450000012,54466.12137888 2023-03-16,15:48:01.000,75,11124554,-795,0,1678981680,12935.00211814,236.47920798000268,54466.093430400004 2023-03-16,15:48:02.000,75,11124582,-795,0,1678981681,12935.042536,236.43691319999925,54466.128366 2023-03-16,15:48:03.000,75,11124580,-795,0,1678981682,12935.049272309996,236.38756929000374,54466.01657208001 2023-03-16,15:48:04.000,75,11124586,-795,0,1678981683,12935.109899099996,236.37347102999775,54466.065481920006 2023-03-16,15:48:05.000,75,11124612,-795,0,1678981684,12935.163789580001,236.35232363999967,54466.24015992 2023-03-16,15:48:06.000,75,11124625,-795,0,1678981685,12935.231152679997,236.3452745100003,54466.233172800006 2023-03-16,15:48:07.000,75,11124564,-795,0,1678981686,12935.224416370002,236.31707799000287,54466.21919856 2023-03-16,15:48:08.000,75,11124607,-795,0,1678981687,12935.183998510001,236.30297973000415,54466.05150768 2023-03-16,15:48:09.000,75,11124547,-795,0,1678981688,12935.217680059992,236.26068495000072,54466.14932736 2023-03-16,15:48:10.000,75,11124626,-795,0,1678981689,12935.244625300002,236.26068495000072,54466.14234024 2023-03-16,15:48:11.000,75,11124563,-795,0,1678981690,12935.298515779992,236.23953756000265,54466.20522432001 2023-03-16,15:48:12.000,75,11124550,-795,0,1678981691,12935.345669950002,236.22543930000393,54466.12137888 2023-03-16,15:48:13.000,75,11124549,-795,0,1678981692,12935.278306849992,236.21839017000457,54466.05150768 2023-03-16,15:48:14.000,75,11124575,-795,0,1678981693,12935.305252090002,236.1831445200005,54466.065481920006 2023-03-16,15:48:15.000,75,11124607,-795,0,1678981694,12935.413033049997,236.17609539000114,54466.25413416001 2023-03-16,15:48:16.000,75,11124589,-795,0,1678981695,12935.379351499992,236.19724277999921,54466.22618568001 2023-03-16,15:48:17.000,75,11124572,-795,0,1678981696,12935.372615189997,236.21134103999793,54466.14234024 2023-03-16,15:48:18.000,75,11124579,-795,0,1678981697,12935.399560429993,236.21134103999793,54466.065481920006 2023-03-16,15:48:19.000,75,11124570,-795,0,1678981698,12935.379351499992,236.22543930000393,54466.07945616 2023-03-16,15:48:20.000,75,11124585,-795,0,1678981699,12935.311988399997,236.1831445200005,54465.90477816 2023-03-16,15:48:21.000,75,11124525,-795,0,1678981700,12935.453450909998,236.21839017000457,54466.14234024 2023-03-16,15:48:22.000,75,11124570,-795,0,1678981701,12935.439978289993,236.23953756000265,54466.093430400004 2023-03-16,15:48:23.000,75,11124597,-795,0,1678981702,12935.359142569992,236.19019364999986,54465.98862360001 2023-03-16,15:48:24.000,75,11124536,-795,0,1678981703,12935.433241979998,236.21839017000457,54466.14932736 2023-03-16,15:48:25.000,75,11124581,-795,0,1678981704,12935.413033049997,236.26068495000072,54466.14932736 2023-03-16,15:48:26.000,75,11124554,-795,0,1678981705,12935.413033049997,236.27478320999944,54466.07945616 2023-03-16,15:48:27.000,75,11124566,-795,0,1678981706,12935.392824119997,236.26773408000008,54466.00259784 2023-03-16,15:48:28.000,75,11124618,-795,0,1678981707,12935.345669950002,236.25363582000136,54465.91875240001 2023-03-16,15:48:29.000,75,11124594,-795,0,1678981708,12935.413033049997,236.26773408000008,54466.114391760006 2023-03-16,15:48:30.000,75,11124574,-795,0,1678981709,12935.433241979998,236.26773408000008,54466.08644328001 2023-03-16,15:48:31.000,75,11124589,-795,0,1678981710,12935.446714600002,236.30297973000415,54466.1982372 2023-03-16,15:48:32.000,75,11124583,-795,0,1678981711,12935.487132460003,236.3452745100003,54466.17028872 2023-03-16,15:48:33.000,75,11124571,-795,0,1678981712,12935.365878880002,236.26773408000008,54465.925739520004 2023-03-16,15:48:34.000,75,11124570,-795,0,1678981713,12935.413033049997,236.27478320999944,54466.07246904 2023-03-16,15:48:35.000,75,11124604,-795,0,1678981714,12935.466923530003,236.27478320999944,54466.163301600005 2023-03-16,15:48:36.000,75,11124596,-795,0,1678981715,12935.480396149993,236.246586690002,54466.14932736 2023-03-16,15:48:37.000,75,11124604,-795,0,1678981716,12935.392824119997,236.22543930000393,54466.114391760006 2023-03-16,15:48:38.000,75,11124600,-795,0,1678981717,12935.466923530003,236.25363582000136,54466.10740464001 2023-03-16,15:48:39.000,75,11124616,-795,0,1678981718,12935.480396149993,236.23953756000265,54466.12137888 2023-03-16,15:48:40.000,75,11124557,-795,0,1678981719,12935.567968179988,236.246586690002,54466.27509552001 2023-03-16,15:48:41.000,75,11124589,-795,0,1678981720,12935.433241979998,236.22543930000393,54465.97464936 2023-03-16,15:48:42.000,75,11124559,-795,0,1678981721,12935.534286629998,236.246586690002,54466.18426296001 2023-03-16,15:48:43.000,75,11124563,-795,0,1678981722,12935.480396149993,236.26773408000008,54466.00958496 2023-03-16,15:48:44.000,75,11124579,-795,0,1678981723,12935.561231869993,236.23953756000265,54466.10740464001 2023-03-16,15:48:45.000,75,11124589,-795,0,1678981724,12935.541022939993,236.26773408000008,54466.261121280004 2023-03-16,15:48:46.000,75,11124607,-795,0,1678981725,12935.608386039989,236.28888146999816,54466.261121280004 2023-03-16,15:48:47.000,75,11124547,-795,0,1678981726,12935.527550319988,236.27478320999944,54466.18426296001 2023-03-16,15:48:48.000,75,11124536,-795,0,1678981727,12935.480396149993,236.21134103999793,54466.05849480001 2023-03-16,15:48:49.000,75,11124531,-795,0,1678981728,12935.547759249988,236.21134103999793,54466.15631448001 2023-03-16,15:48:50.000,75,11124595,-795,0,1678981729,12935.520814009993,236.21134103999793,54466.15631448001 2023-03-16,15:48:51.000,75,11124587,-795,0,1678981730,12935.541022939993,236.21839017000457,54466.22618568001 2023-03-16,15:48:52.000,75,11124589,-795,0,1678981731,12935.514077699998,236.19724277999921,54466.17727584 2023-03-16,15:48:53.000,75,11124598,-795,0,1678981732,12935.480396149993,236.17609539000114,54466.07246904 2023-03-16,15:48:54.000,75,11124566,-795,0,1678981733,12935.520814009993,236.19724277999921,54466.128366 2023-03-16,15:48:55.000,75,11124565,-795,0,1678981734,12935.541022939993,236.16904626000178,54466.1982372 2023-03-16,15:48:56.000,75,11124573,-795,0,1678981735,12935.615122349998,236.19724277999921,54466.212211440004 2023-03-16,15:48:57.000,75,11124546,-795,0,1678981736,12935.581440799993,236.1478988700037,54466.212211440004 2023-03-16,15:48:58.000,75,11124589,-795,0,1678981737,12935.561231869993,236.1831445200005,54466.212211440004 2023-03-16,15:48:59.000,75,11124563,-795,0,1678981738,12935.466923530003,236.1478988700037,54465.953688 2023-03-16,15:49:00.000,75,11124568,-795,0,1678981739,12935.460187219993,236.16199713000242,54465.93272664 2023-03-16,15:49:01.000,75,11124566,-795,0,1678981740,12935.514077699998,236.15494800000306,54466.128366 2023-03-16,15:49:02.000,75,11124601,-795,0,1678981741,12935.554495559998,236.14084974000434,54466.10740464001 2023-03-16,15:49:03.000,75,11124593,-795,0,1678981742,12935.547759249988,236.0985549600009,54466.07945616 2023-03-16,15:49:04.000,75,11124557,-795,0,1678981743,12935.520814009993,236.119702349999,54466.05849480001 2023-03-16,15:49:05.000,75,11124569,-795,0,1678981744,12935.554495559998,236.0844567000022,54466.12137888 2023-03-16,15:49:06.000,75,11124551,-795,0,1678981745,12935.594913419998,236.07740757000283,54466.065481920006 2023-03-16,15:49:07.000,75,11124592,-795,0,1678981746,12935.601649729993,236.07035844000347,54466.10740464001 2023-03-16,15:49:08.000,75,11124541,-795,0,1678981747,12935.547759249988,236.02806366000004,54465.96766224001 2023-03-16,15:49:09.000,75,11124564,-795,0,1678981748,12935.547759249988,236.01396540000133,54465.98862360001 2023-03-16,15:49:10.000,75,11124563,-795,0,1678981749,12935.581440799993,236.02101453000068,54466.07945616 2023-03-16,15:49:11.000,75,11124554,-795,0,1678981750,12935.621858659993,235.95052322999982,54466.212211440004 2023-03-16,15:49:12.000,75,11124562,-795,0,1678981751,12935.615122349998,235.9364249700011,54466.212211440004 2023-03-16,15:49:13.000,75,11124483,-795,0,1678981752,12935.520814009993,235.8518354100015,54465.84888120001 2023-03-16,15:49:14.000,75,11124553,-795,0,1678981753,12935.561231869993,235.84478628000215,54466.08644328001 2023-03-16,15:49:15.000,75,11124546,-795,0,1678981754,12935.601649729993,235.84478628000215,54466.128366 2023-03-16,15:49:16.000,75,11124592,-795,0,1678981755,12935.567968179988,235.78839324,54466.07945616 2023-03-16,15:49:17.000,75,11124547,-795,0,1678981756,12935.547759249988,235.76019672000257,54466.05849480001 2023-03-16,15:49:18.000,75,11124573,-795,0,1678981757,12935.567968179988,235.7390493300045,54466.114391760006 2023-03-16,15:49:19.000,75,11124625,-795,0,1678981758,12935.621858659993,235.73200019999786,54466.212211440004 2023-03-16,15:49:20.000,75,11124596,-795,0,1678981759,12935.628594969989,235.71085280999978,54466.21919856 2023-03-16,15:49:21.000,75,11124547,-795,0,1678981760,12935.601649729993,235.66855803000362,54466.15631448001 2023-03-16,15:49:22.000,75,11124595,-795,0,1678981761,12935.588177109988,235.68265629000234,54466.17727584 2023-03-16,15:49:23.000,75,11124565,-795,0,1678981762,12935.527550319988,235.6262632500002,54466.03753344001 2023-03-16,15:49:24.000,75,11124556,-795,0,1678981763,12935.520814009993,235.59806673000276,54466.044520560004 2023-03-16,15:49:25.000,75,11124572,-795,0,1678981764,12935.534286629998,235.5910176000034,54466.17028872 2023-03-16,15:49:26.000,75,11124554,-795,0,1678981765,12935.554495559998,235.57691934000468,54466.20522432001 2023-03-16,15:49:27.000,75,11124574,-795,0,1678981766,12935.527550319988,235.55577194999933,54466.17028872 2023-03-16,15:49:28.000,75,11124571,-795,0,1678981767,12935.426505670002,235.53462456000125,54465.925739520004 2023-03-16,15:49:29.000,75,11124547,-795,0,1678981768,12935.480396149993,235.53462456000125,54465.995610720005 2023-03-16,15:49:30.000,75,11124568,-795,0,1678981769,12935.439978289993,235.55577194999933,54466.05849480001 2023-03-16,15:49:31.000,75,11124573,-795,0,1678981770,12935.453450909998,235.53462456000125,54466.07246904 2023-03-16,15:49:32.000,75,11124559,-795,0,1678981771,12935.433241979998,235.5275754300019,54466.00958496 2023-03-16,15:49:33.000,75,11124577,-795,0,1678981772,12935.386087810002,235.5275754300019,54465.946700880006 2023-03-16,15:49:34.000,75,11124624,-795,0,1678981773,12935.386087810002,235.49232977999782,54465.93272664 2023-03-16,15:49:35.000,75,11124599,-795,0,1678981774,12935.446714600002,235.5275754300019,54466.10740464001 2023-03-16,15:49:36.000,75,11124538,-795,0,1678981775,12935.480396149993,235.5064280400038,54466.07945616 2023-03-16,15:49:37.000,75,11124582,-795,0,1678981776,12935.426505670002,235.51347717000317,54466.00958496 2023-03-16,15:49:38.000,75,11124551,-795,0,1678981777,12935.332197329997,235.51347717000317,54465.85586832 2023-03-16,15:49:39.000,75,11124633,-795,0,1678981778,12935.372615189997,235.53462456000125,54465.876829680004 2023-03-16,15:49:40.000,75,11124568,-795,0,1678981779,12935.365878880002,235.56987020999804,54465.925739520004 2023-03-16,15:49:41.000,75,11124537,-795,0,1678981780,12935.386087810002,235.48528064999846,54465.86984256001 2023-03-16,15:49:42.000,75,11124559,-795,0,1678981781,12935.325461020002,235.52052630000253,54465.47157672 2023-03-16,15:49:43.000,75,11124559,-795,0,1678981782,12935.386087810002,235.55577194999933,54465.73708728 2023-03-16,15:49:44.000,75,11124557,-795,0,1678981783,12935.453450909998,235.5416736900006,54465.83490696 2023-03-16,15:49:45.000,75,11124527,-795,0,1678981784,12935.460187219993,235.53462456000125,54465.84189408 2023-03-16,15:49:46.000,75,11124595,-795,0,1678981785,12935.487132460003,235.54872281999997,54465.82093272001 2023-03-16,15:49:47.000,75,11124554,-795,0,1678981786,12935.466923530003,235.5416736900006,54465.709138800004 2023-03-16,15:49:48.000,75,11124564,-795,0,1678981787,12935.460187219993,235.54872281999997,54465.66721608 2023-03-16,15:49:49.000,75,11124567,-795,0,1678981788,12935.561231869993,235.5910176000034,54465.82093272001 2023-03-16,15:49:50.000,75,11124564,-795,0,1678981789,12935.594913419998,235.5416736900006,54465.84888120001 2023-03-16,15:49:51.000,75,11124565,-795,0,1678981790,12935.621858659993,235.5275754300019,54465.83490696 2023-03-16,15:49:52.000,75,11124548,-795,0,1678981791,12935.628594969989,235.53462456000125,54465.779010000006 2023-03-16,15:49:53.000,75,11124516,-795,0,1678981792,12935.574704489998,235.52052630000253,54465.60433200001 2023-03-16,15:49:54.000,75,11124516,-795,0,1678981793,12935.621858659993,235.4782315199991,54465.46458960001 2023-03-16,15:49:55.000,75,11124547,-795,0,1678981794,12935.561231869993,235.46413326000038,54465.36676992001 2023-03-16,15:49:56.000,75,11124555,-795,0,1678981795,12935.520814009993,235.41478935000487,54465.394718400006 2023-03-16,15:49:57.000,75,11124575,-795,0,1678981796,12935.359142569992,235.42183848000423,54465.3597828 2023-03-16,15:49:58.000,75,11124600,-795,0,1678981797,12935.251361609997,235.5416736900006,54465.31786008001 2023-03-16,15:49:59.000,75,11124572,-795,0,1678981798,12935.210943749997,235.66150890000426,54465.422666880004 2023-03-16,15:50:00.000,75,11124585,-795,0,1678981799,12935.345669950002,235.73200019999786,54465.59734488 2023-03-16,15:50:01.000,75,11124488,-795,0,1678981800,12935.352406259997,235.7390493300045,54465.68817744 2023-03-16,15:50:02.000,75,11124567,-795,0,1678981801,12935.392824119997,235.76019672000257,54465.7440744 2023-03-16,15:50:03.000,75,11124596,-795,0,1678981802,12935.318724709992,235.73200019999786,54465.62529336 2023-03-16,15:50:04.000,75,11124556,-795,0,1678981803,12935.305252090002,235.71085280999978,54465.6392676 2023-03-16,15:50:05.000,75,11124591,-795,0,1678981804,12935.291779469997,235.7531475900032,54465.86285544 2023-03-16,15:50:06.000,75,11124608,-795,0,1678981805,12935.258097919992,235.7249510699985,54465.91875240001 2023-03-16,15:50:07.000,75,11124591,-795,0,1678981806,12935.264834230002,235.76019672000257,54465.91875240001 2023-03-16,15:50:08.000,75,11124584,-795,0,1678981807,12935.177262199992,235.7531475900032,54465.71612592 2023-03-16,15:50:09.000,75,11124490,-795,0,1678981808,12935.170525889996,235.78134411000065,54465.78599712 2023-03-16,15:50:10.000,75,11124582,-795,0,1678981809,12935.123371720001,235.76019672000257,54465.73708728 2023-03-16,15:50:11.000,75,11124569,-795,0,1678981810,12935.109899099996,235.80249149999872,54465.79997136001 2023-03-16,15:50:12.000,75,11124589,-795,0,1678981811,12935.089690169996,235.82363889000408,54465.82093272001 2023-03-16,15:50:13.000,75,11124546,-795,0,1678981812,12935.008854449996,235.81658976000472,54465.68817744 2023-03-16,15:50:14.000,75,11124562,-795,0,1678981813,12935.015590759991,235.78839324,54465.758048640004 2023-03-16,15:50:15.000,75,11124597,-795,0,1678981814,12935.109899099996,235.83068802000344,54465.90477816 2023-03-16,15:50:16.000,75,11124559,-795,0,1678981815,12935.130108029996,235.82363889000408,54465.90477816 2023-03-16,15:50:17.000,75,11124557,-795,0,1678981816,12935.116635409991,235.81658976000472,54465.82093272001 2023-03-16,15:50:18.000,75,11124585,-795,0,1678981817,12935.062744930001,235.80249149999872,54465.6742032 2023-03-16,15:50:19.000,75,11124556,-795,0,1678981818,12935.096426479991,235.80249149999872,54465.6742032 2023-03-16,15:50:20.000,75,11124582,-795,0,1678981819,12935.103162790001,235.76019672000257,54465.66721608 2023-03-16,15:50:21.000,75,11124545,-795,0,1678981820,12935.130108029996,235.78839324,54465.71612592 2023-03-16,15:50:22.000,75,11124560,-795,0,1678981821,12935.150316959996,235.78839324,54465.68119032001 2023-03-16,15:50:23.000,75,11124533,-795,0,1678981822,12935.130108029996,235.76724585000193,54465.61830624 2023-03-16,15:50:24.000,75,11124515,-795,0,1678981823,12935.224416370002,235.76019672000257,54465.79298424 2023-03-16,15:50:25.000,75,11124548,-795,0,1678981824,12935.217680059992,235.73200019999786,54465.68817744 2023-03-16,15:50:26.000,75,11124572,-795,0,1678981825,12935.264834230002,235.7249510699985,54465.6742032 2023-03-16,15:50:27.000,75,11124588,-795,0,1678981826,12935.190734819997,235.73200019999786,54465.55542216001 2023-03-16,15:50:28.000,75,11124557,-795,0,1678981827,12935.170525889996,235.71085280999978,54465.58337064001 2023-03-16,15:50:29.000,75,11124541,-795,0,1678981828,12935.237888989992,235.74609846000385,54465.660228960005 2023-03-16,15:50:30.000,75,11124584,-795,0,1678981829,12935.231152679997,235.7249510699985,54465.709138800004 2023-03-16,15:50:31.000,75,11124591,-795,0,1678981830,12935.217680059992,235.70380368000042,54465.709138800004 2023-03-16,15:50:32.000,75,11124569,-795,0,1678981831,12935.210943749997,235.73200019999786,54465.71612592 2023-03-16,15:50:33.000,75,11124511,-795,0,1678981832,12935.143580650001,235.71085280999978,54465.45760248 2023-03-16,15:50:34.000,75,11124543,-795,0,1678981833,12935.130108029996,235.68265629000234,54465.65324184001 2023-03-16,15:50:35.000,75,11124604,-795,0,1678981834,12935.103162790001,235.69675455000106,54465.6392676 2023-03-16,15:50:36.000,75,11124559,-795,0,1678981835,12935.082953860001,235.69675455000106,54465.76503576 2023-03-16,15:50:37.000,75,11124529,-795,0,1678981836,12934.988645519996,235.73200019999786,54465.63228048001 2023-03-16,15:50:38.000,75,11124566,-795,0,1678981837,12934.96170028,235.71085280999978,54465.6742032 2023-03-16,15:50:39.000,75,11124547,-795,0,1678981838,12935.035799689991,235.74609846000385,54465.79997136001 2023-03-16,15:50:40.000,75,11124570,-795,0,1678981839,12934.97517289999,235.71790193999914,54465.779010000006 2023-03-16,15:50:41.000,75,11124521,-795,0,1678981840,12934.948227659996,235.7390493300045,54465.73708728 2023-03-16,15:50:42.000,75,11124541,-795,0,1678981841,12934.95496396999,235.71790193999914,54465.73708728 2023-03-16,15:50:43.000,75,11124572,-795,0,1678981842,12934.826974079995,235.71085280999978,54465.29689872001 2023-03-16,15:50:44.000,75,11124542,-795,0,1678981843,12934.705720499995,235.70380368000042,54465.45061536 2023-03-16,15:50:45.000,75,11124569,-795,0,1678981844,12934.847183009995,235.70380368000042,54465.709138800004 2023-03-16,15:50:46.000,75,11124606,-795,0,1678981845,12934.86065563,235.67560716000298,54465.8139456 2023-03-16,15:50:47.000,75,11124529,-795,0,1678981846,12934.75961098,235.68265629000234,54465.58337064001 2023-03-16,15:50:48.000,75,11124519,-795,0,1678981847,12934.80002884,235.67560716000298,54465.79997136001 2023-03-16,15:50:49.000,75,11124494,-795,0,1678981848,12934.82023777,235.67560716000298,54465.79298424 2023-03-16,15:50:50.000,75,11124562,-795,0,1678981849,12934.81350145999,235.64741063999827,54465.779010000006 2023-03-16,15:50:51.000,75,11124514,-795,0,1678981850,12934.73266573999,235.64741063999827,54465.68119032001 2023-03-16,15:50:52.000,75,11124578,-795,0,1678981851,12934.79329252999,235.57691934000468,54465.78599712 2023-03-16,15:50:53.000,75,11124578,-795,0,1678981852,12934.73266573999,235.59806673000276,54465.65324184001 2023-03-16,15:50:54.000,75,11124552,-795,0,1678981853,12934.79329252999,235.56282107999868,54465.709138800004 2023-03-16,15:50:55.000,75,11124564,-795,0,1678981854,12934.806765149995,235.58396847000404,54465.76503576 2023-03-16,15:50:56.000,75,11124538,-795,0,1678981855,12934.786556219995,235.53462456000125,54465.79298424 2023-03-16,15:50:57.000,75,11124588,-795,0,1678981856,12934.75287466999,235.56282107999868,54465.709138800004 2023-03-16,15:50:58.000,75,11124606,-795,0,1678981857,12934.73940205,235.48528064999846,54465.47856384 2023-03-16,15:50:59.000,75,11124536,-795,0,1678981858,12934.69898419,235.52052630000253,54465.5693964 2023-03-16,15:51:00.000,75,11124575,-795,0,1678981859,12934.746138359995,235.52052630000253,54465.66721608 2023-03-16,15:51:01.000,75,11124569,-795,0,1678981860,12934.75287466999,235.54872281999997,54465.68817744 2023-03-16,15:51:02.000,75,11124581,-795,0,1678981861,12934.69898419,235.4429858700023,54465.443628240006 2023-03-16,15:51:03.000,75,11124582,-795,0,1678981862,12934.69224787999,235.46413326000038,54465.47856384 2023-03-16,15:51:04.000,75,11124503,-795,0,1678981863,12934.725929429995,235.46413326000038,54465.62529336 2023-03-16,15:51:05.000,75,11124573,-795,0,1678981864,12934.725929429995,235.40069108999887,54465.51349944001 2023-03-16,15:51:06.000,75,11124560,-795,0,1678981865,12934.75961098,235.40069108999887,54465.4995252 2023-03-16,15:51:07.000,75,11124556,-795,0,1678981866,12934.685511569995,235.35839631000272,54465.33183432 2023-03-16,15:51:08.000,75,11124529,-795,0,1678981867,12934.685511569995,235.30905239999993,54465.33183432 2023-03-16,15:51:09.000,75,11124571,-795,0,1678981868,12934.69898419,235.30200327000057,54465.33882144 2023-03-16,15:51:10.000,75,11124559,-795,0,1678981869,12934.705720499995,235.22446284000034,54465.422666880004 2023-03-16,15:51:11.000,75,11124546,-795,0,1678981870,12934.786556219995,235.20331545000226,54465.54843504 2023-03-16,15:51:12.000,75,11124554,-795,0,1678981871,12934.847183009995,235.17511893000483,54465.55542216001 2023-03-16,15:51:13.000,75,11124507,-795,0,1678981872,12934.73266573999,235.1680697999982,54465.36676992001 2023-03-16,15:51:14.000,75,11124511,-795,0,1678981873,12934.79329252999,235.11167676000332,54465.40170552 2023-03-16,15:51:15.000,75,11124572,-795,0,1678981874,12934.766347289995,235.07643110999925,54465.3597828 2023-03-16,15:51:16.000,75,11124557,-795,0,1678981875,12934.746138359995,235.02003807000438,54465.30388584 2023-03-16,15:51:17.000,75,11124567,-795,0,1678981876,12934.82023777,235.01298893999774,54465.54843504 2023-03-16,15:51:18.000,75,11124583,-795,0,1678981877,12934.86065563,234.99184154999966,54465.562409280006 2023-03-16,15:51:19.000,75,11124581,-795,0,1678981878,12934.786556219995,235.02003807000438,54465.50651232 2023-03-16,15:51:20.000,75,11124586,-795,0,1678981879,12934.77308359999,234.97774329000094,54465.53446080001 2023-03-16,15:51:21.000,75,11124558,-795,0,1678981880,12934.77981991,235.0482345900018,54465.65324184001 2023-03-16,15:51:22.000,75,11124575,-795,0,1678981881,12934.75961098,235.01298893999774,54465.590357760004 2023-03-16,15:51:23.000,75,11124558,-795,0,1678981882,12934.65856633,235.0482345900018,54465.50651232 2023-03-16,15:51:24.000,75,11124573,-795,0,1678981883,12934.65856633,235.07643110999925,54465.46458960001 2023-03-16,15:51:25.000,75,11124573,-795,0,1678981884,12934.665302639994,235.10462763000396,54465.611319120006 2023-03-16,15:51:26.000,75,11124604,-795,0,1678981885,12934.67203894999,235.0975785000046,54465.69516456 2023-03-16,15:51:27.000,75,11124574,-795,0,1678981886,12934.645093709994,235.12577502000204,54465.562409280006 2023-03-16,15:51:28.000,75,11124549,-795,0,1678981887,12934.557521679999,235.09052936999797,54465.52048656 2023-03-16,15:51:29.000,75,11124536,-795,0,1678981888,12934.510367509989,235.09052936999797,54465.51349944001 2023-03-16,15:51:30.000,75,11124566,-795,0,1678981889,12934.503631199994,235.0693819799999,54465.52747368 2023-03-16,15:51:31.000,75,11124600,-795,0,1678981890,12934.456477029998,235.11872589000268,54465.59734488 2023-03-16,15:51:32.000,75,11124566,-795,0,1678981891,12934.490158579989,235.06233285000053,54465.62529336 2023-03-16,15:51:33.000,75,11124520,-795,0,1678981892,12934.389113929989,235.0482345900018,54465.52048656 2023-03-16,15:51:34.000,75,11124543,-795,0,1678981893,12934.382377619993,235.0482345900018,54465.50651232 2023-03-16,15:51:35.000,75,11124558,-795,0,1678981894,12934.463213339994,235.02708720000373,54465.66721608 2023-03-16,15:51:36.000,75,11124545,-795,0,1678981895,12934.483422269994,235.02708720000373,54465.68817744 2023-03-16,15:51:37.000,75,11124539,-795,0,1678981896,12934.443004409994,234.99889067999902,54465.62529336 2023-03-16,15:51:38.000,75,11124580,-795,0,1678981897,12934.402586549993,234.95659590000287,54465.429654 2023-03-16,15:51:39.000,75,11124512,-795,0,1678981898,12934.375641309998,234.9847924200003,54465.429654 2023-03-16,15:51:40.000,75,11124601,-795,0,1678981899,12934.409322859989,234.95659590000287,54465.492538080005 2023-03-16,15:51:41.000,75,11124561,-795,0,1678981900,12934.409322859989,234.97774329000094,54465.59734488 2023-03-16,15:51:42.000,75,11124541,-795,0,1678981901,12934.436268099998,234.94249764000415,54465.590357760004 2023-03-16,15:51:43.000,75,11124522,-795,0,1678981902,12934.348696069988,234.91430111999944,54465.429654 2023-03-16,15:51:44.000,75,11124529,-795,0,1678981903,12934.294805589998,234.9213502499988,54465.157156320005 2023-03-16,15:51:45.000,75,11124511,-795,0,1678981904,12934.281332969993,234.9213502499988,54465.394718400006 2023-03-16,15:51:46.000,75,11124552,-795,0,1678981905,12934.402586549993,234.85085894999793,54465.35279568 2023-03-16,15:51:47.000,75,11124561,-795,0,1678981906,12934.368904999988,234.87200634000328,54465.48555096001 2023-03-16,15:51:48.000,75,11124530,-795,0,1678981907,12934.341959759993,234.85790808000456,54465.422666880004 2023-03-16,15:51:49.000,75,11124587,-795,0,1678981908,12934.261124039993,234.8015150400024,54465.31786008001 2023-03-16,15:51:50.000,75,11124507,-795,0,1678981909,12934.301541899993,234.76626938999834,54465.324847200005 2023-03-16,15:51:51.000,75,11124574,-795,0,1678981910,12934.355432379998,234.7733185199977,54465.50651232 2023-03-16,15:51:52.000,75,11124542,-795,0,1678981911,12934.409322859989,234.7380728700009,54465.53446080001 2023-03-16,15:51:53.000,75,11124566,-795,0,1678981912,12934.294805589998,234.7239746100022,54465.2899116 2023-03-16,15:51:54.000,75,11124546,-795,0,1678981913,12934.335223449998,234.68167982999876,54465.33882144 2023-03-16,15:51:55.000,75,11124600,-795,0,1678981914,12934.328487139988,234.66053244000068,54465.40869264 2023-03-16,15:51:56.000,75,11124568,-795,0,1678981915,12934.274596659998,234.6393850500026,54465.26895024001 2023-03-16,15:51:57.000,75,11124594,-795,0,1678981916,12934.274596659998,234.6393850500026,54465.40170552 2023-03-16,15:51:58.000,75,11124518,-795,0,1678981917,12934.213969869998,234.61823766000452,54465.35279568 2023-03-16,15:51:59.000,75,11124532,-795,0,1678981918,12934.213969869998,234.59709026999917,54465.24100176 2023-03-16,15:52:00.000,75,11124524,-795,0,1678981919,12934.234178799998,234.59709026999917,54465.47157672 2023-03-16,15:52:01.000,75,11124552,-795,0,1678981920,12934.180288319993,234.54774636000366,54465.43664112001 2023-03-16,15:52:02.000,75,11124535,-795,0,1678981921,12934.254387729998,234.61823766000452,54465.48555096001 2023-03-16,15:52:03.000,75,11124545,-795,0,1678981922,12934.139870459992,234.48430419000215,54465.324847200005 2023-03-16,15:52:04.000,75,11124577,-795,0,1678981923,12934.153343079997,234.53364809999766,54465.324847200005 2023-03-16,15:52:05.000,75,11124560,-795,0,1678981924,12934.139870459992,234.4913533200015,54465.422666880004 2023-03-16,15:52:06.000,75,11124495,-795,0,1678981925,12934.173552009997,234.47020593000343,54465.422666880004 2023-03-16,15:52:07.000,75,11124590,-795,0,1678981926,12934.213969869998,234.46315680000407,54465.562409280006 2023-03-16,15:52:08.000,75,11124573,-795,0,1678981927,12934.247651420003,234.4561076700047,54465.54843504 2023-03-16,15:52:09.000,75,11124530,-795,0,1678981928,12934.193760939997,234.41381289000128,54465.47157672 2023-03-16,15:52:10.000,75,11124539,-795,0,1678981929,12934.146606770002,234.3785672400045,54465.29689872001 2023-03-16,15:52:11.000,75,11124553,-795,0,1678981930,12934.207233560002,234.35741984999913,54465.40869264 2023-03-16,15:52:12.000,75,11124578,-795,0,1678981931,12934.240915109993,234.32217420000234,54465.48555096001 2023-03-16,15:52:13.000,75,11124574,-795,0,1678981932,12934.254387729998,234.31512507000298,54465.429654 2023-03-16,15:52:14.000,75,11124542,-795,0,1678981933,12934.254387729998,234.28692854999827,54465.443628240006 2023-03-16,15:52:15.000,75,11124552,-795,0,1678981934,12934.234178799998,234.27283028999955,54465.40170552 2023-03-16,15:52:16.000,75,11124550,-795,0,1678981935,12934.315014519998,234.27283028999955,54465.51349944001 2023-03-16,15:52:17.000,75,11124563,-795,0,1678981936,12934.254387729998,234.2657811600002,54465.45760248 2023-03-16,15:52:18.000,75,11124537,-795,0,1678981937,12934.227442490002,234.2305355100034,54465.38074416 2023-03-16,15:52:19.000,75,11124594,-795,0,1678981938,12934.213969869998,234.30807594000362,54465.43664112001 2023-03-16,15:52:20.000,75,11124526,-795,0,1678981939,12934.153343079997,234.25873203000083,54465.29689872001 2023-03-16,15:52:21.000,75,11124569,-795,0,1678981940,12934.160079389992,234.23758464000275,54465.47157672 2023-03-16,15:52:22.000,75,11124590,-795,0,1678981941,12934.112925219997,234.3292233300017,54465.54843504 2023-03-16,15:52:23.000,75,11124538,-795,0,1678981942,12934.085979980002,234.2798794199989,54465.443628240006 2023-03-16,15:52:24.000,75,11124548,-795,0,1678981943,12934.099452599992,234.31512507000298,54465.429654 2023-03-16,15:52:25.000,75,11124567,-795,0,1678981944,12934.065771050002,234.31512507000298,54465.40869264 2023-03-16,15:52:26.000,75,11124560,-795,0,1678981945,12934.045562120002,234.2939776800049,54465.34580856001 2023-03-16,15:52:27.000,75,11124550,-795,0,1678981946,12934.085979980002,234.32217420000234,54465.38773128001 2023-03-16,15:52:28.000,75,11124518,-795,0,1678981947,12934.032089499997,234.28692854999827,54465.254976000004 2023-03-16,15:52:29.000,75,11124500,-795,0,1678981948,12933.998407949992,234.27283028999955,54465.2899116 2023-03-16,15:52:30.000,75,11124565,-795,0,1678981949,12934.065771050002,234.27283028999955,54465.34580856001 2023-03-16,15:52:31.000,75,11124537,-795,0,1678981950,12934.085979980002,234.2305355100034,54465.443628240006 2023-03-16,15:52:32.000,75,11124531,-795,0,1678981951,12934.106188910002,234.22348638000403,54465.422666880004 2023-03-16,15:52:33.000,75,11124532,-795,0,1678981952,12934.099452599992,234.16709334000188,54465.26196312 2023-03-16,15:52:34.000,75,11124501,-795,0,1678981953,12934.106188910002,234.16004421000252,54465.275937360006 2023-03-16,15:52:35.000,75,11124568,-795,0,1678981954,12934.153343079997,234.16004421000252,54465.36676992001 2023-03-16,15:52:36.000,75,11124502,-795,0,1678981955,12934.160079389992,234.11070029999973,54465.40869264 2023-03-16,15:52:37.000,75,11124571,-795,0,1678981956,12934.112925219997,234.0825037800023,54465.26196312 2023-03-16,15:52:38.000,75,11124504,-795,0,1678981957,12934.160079389992,234.06840552000358,54465.31786008001 2023-03-16,15:52:39.000,75,11124602,-795,0,1678981958,12934.234178799998,234.00496335000207,54465.41567976001 2023-03-16,15:52:40.000,75,11124502,-795,0,1678981959,12934.227442490002,234.0190616100008,54465.38074416 2023-03-16,15:52:41.000,75,11124543,-795,0,1678981960,12934.227442490002,233.96266856999864,54465.31786008001 2023-03-16,15:52:42.000,75,11124518,-795,0,1678981961,12934.220706179993,233.9344720500012,54465.324847200005 2023-03-16,15:52:43.000,75,11124594,-795,0,1678981962,12934.213969869998,233.92742292000185,54465.33183432 2023-03-16,15:52:44.000,75,11124565,-795,0,1678981963,12934.146606770002,233.91332466000313,54465.31087296 2023-03-16,15:52:45.000,75,11124475,-795,0,1678981964,12934.119661529992,233.94152118000056,54465.31786008001 2023-03-16,15:52:46.000,75,11124570,-795,0,1678981965,12934.112925219997,233.91332466000313,54465.24798888001 2023-03-16,15:52:47.000,75,11124563,-795,0,1678981966,12934.133134149997,233.89217726999777,54465.40869264 2023-03-16,15:52:48.000,75,11124560,-795,0,1678981967,12934.099452599992,233.9344720500012,54465.33882144 2023-03-16,15:52:49.000,75,11124553,-795,0,1678981968,12934.059034739992,233.9203737900025,54465.206066160004 2023-03-16,15:52:50.000,75,11124503,-795,0,1678981969,12934.085979980002,233.92742292000185,54465.2899116 2023-03-16,15:52:51.000,75,11124539,-795,0,1678981970,12934.072507359997,233.91332466000313,54465.40869264 2023-03-16,15:52:52.000,75,11124539,-795,0,1678981971,12934.005144260002,233.9344720500012,54465.429654 2023-03-16,15:52:53.000,75,11124540,-795,0,1678981972,12933.964726400001,233.9203737900025,54465.36676992001 2023-03-16,15:52:54.000,75,11124594,-795,0,1678981973,12933.924308540001,233.8992264000044,54465.324847200005 2023-03-16,15:52:55.000,75,11124544,-795,0,1678981974,12933.991671639997,233.94152118000056,54465.48555096001 2023-03-16,15:52:56.000,75,11124493,-795,0,1678981975,12933.924308540001,233.97676683000464,54465.46458960001 2023-03-16,15:52:57.000,75,11124593,-795,0,1678981976,12933.890626989996,233.983815960004,54465.443628240006 2023-03-16,15:52:58.000,75,11124590,-795,0,1678981977,12933.809791269996,233.99086509000335,54465.26196312 2023-03-16,15:52:59.000,75,11124554,-795,0,1678981978,12933.82326389,233.99086509000335,54465.254976000004 2023-03-16,15:53:00.000,75,11124576,-795,0,1678981979,12933.856945439991,233.95561943999928,54465.33183432 2023-03-16,15:53:01.000,75,11124533,-795,0,1678981980,12933.82326389,233.9979142200027,54465.21305328 2023-03-16,15:53:02.000,75,11124587,-795,0,1678981981,12933.904099610001,234.00496335000207,54465.43664112001 2023-03-16,15:53:03.000,75,11124537,-795,0,1678981982,12933.964726400001,234.02611074000015,54465.40170552 2023-03-16,15:53:04.000,75,11124531,-795,0,1678981983,12933.917572229991,234.0190616100008,54465.3597828 2023-03-16,15:53:05.000,75,11124558,-795,0,1678981984,12933.883890680001,234.02611074000015,54465.19907904001 2023-03-16,15:53:06.000,75,11124562,-795,0,1678981985,12933.830000199996,233.99086509000335,54465.157156320005 2023-03-16,15:53:07.000,75,11124583,-795,0,1678981986,12933.82326389,234.01201248000143,54465.14318208 2023-03-16,15:53:08.000,75,11124583,-795,0,1678981987,12933.870418059996,234.00496335000207,54465.12222072 2023-03-16,15:53:09.000,75,11124543,-795,0,1678981988,12933.931044849996,233.983815960004,54465.26895024001 2023-03-16,15:53:10.000,75,11124510,-795,0,1678981989,12933.991671639997,233.95561943999928,54465.35279568 2023-03-16,15:53:11.000,75,11124553,-795,0,1678981990,12933.998407949992,233.96266856999864,54465.324847200005 2023-03-16,15:53:12.000,75,11124520,-795,0,1678981991,12934.005144260002,233.9344720500012,54465.28292448 2023-03-16,15:53:13.000,75,11124553,-795,0,1678981992,12933.991671639997,233.94857030999992,54465.06632376 2023-03-16,15:53:14.000,75,11124550,-795,0,1678981993,12933.971462709997,233.9344720500012,54465.09427224 2023-03-16,15:53:15.000,75,11124558,-755,0,1678981994,12933.998407949992,233.95561943999928,54465.087285120004 2023-03-16,15:53:16.000,75,11124540,-795,0,1678981995,12933.978199019992,233.89217726999777,54465.05234952001 2023-03-16,15:53:17.000,75,11124515,-795,0,1678981996,12934.045562120002,233.87807900999906,54465.10125936001 2023-03-16,15:53:18.000,75,11124496,-795,0,1678981997,12934.045562120002,233.87807900999906,54465.275937360006 2023-03-16,15:53:19.000,75,11124549,-795,0,1678981998,12934.032089499997,233.8992264000044,54465.275937360006 2023-03-16,15:53:20.000,75,11124512,-795,0,1678981999,12933.991671639997,233.90627553000377,54465.21305328 2023-03-16,15:53:21.000,75,11124511,-795,0,1678982000,12933.984935330001,233.87807900999906,54465.24100176 2023-03-16,15:53:22.000,75,11124512,-795,0,1678982001,12933.984935330001,233.84988249000162,54465.24798888001 2023-03-16,15:53:23.000,75,11124534,-795,0,1678982002,12933.897363299991,233.8710298799997,54465.108246480006 2023-03-16,15:53:24.000,75,11124559,-795,0,1678982003,12933.897363299991,233.84283336000226,54465.07331088 2023-03-16,15:53:25.000,75,11124555,-795,0,1678982004,12933.904099610001,233.9203737900025,54465.21305328 2023-03-16,15:53:26.000,75,11124534,-795,0,1678982005,12933.890626989996,233.91332466000313,54465.24798888001 2023-03-16,15:53:27.000,75,11124555,-795,0,1678982006,12933.877154369991,233.91332466000313,54465.31786008001 2023-03-16,15:53:28.000,75,11124574,-795,0,1678982007,12933.84347282,233.89217726999777,54465.17811768001 2023-03-16,15:53:29.000,75,11124482,-795,0,1678982008,12933.856945439991,233.9203737900025,54465.24798888001 2023-03-16,15:53:30.000,75,11124564,-795,0,1678982009,12933.836736509991,233.9344720500012,54465.23401464 2023-03-16,15:53:31.000,75,11124499,-795,0,1678982010,12933.816527579991,233.95561943999928,54465.254976000004 2023-03-16,15:53:32.000,75,11124560,-795,0,1678982011,12933.749164479996,233.969717699998,54465.10125936001 2023-03-16,15:53:33.000,75,11124502,-795,0,1678982012,12933.75590078999,233.92742292000185,54465.12222072 2023-03-16,15:53:34.000,75,11124529,-795,0,1678982013,12933.836736509991,233.9203737900025,54465.33183432 2023-03-16,15:53:35.000,75,11124493,-795,0,1678982014,12933.863681750001,233.91332466000313,54465.394718400006 2023-03-16,15:53:36.000,75,11124531,-795,0,1678982015,12933.890626989996,233.90627553000377,54465.3597828 2023-03-16,15:53:37.000,75,11124545,-795,0,1678982016,12933.80305496,233.91332466000313,54465.324847200005 2023-03-16,15:53:38.000,75,11124561,-795,0,1678982017,12933.883890680001,233.91332466000313,54465.29689872001 2023-03-16,15:53:39.000,75,11124536,-795,0,1678982018,12933.870418059996,233.91332466000313,54465.31786008001 2023-03-16,15:53:40.000,75,11124522,-795,0,1678982019,12933.856945439991,233.87807900999906,54465.33882144 2023-03-16,15:53:41.000,75,11124549,-795,0,1678982020,12933.870418059996,233.9344720500012,54465.41567976001 2023-03-16,15:53:42.000,75,11124565,-795,0,1678982021,12933.870418059996,233.89217726999777,54465.30388584 2023-03-16,15:53:43.000,75,11124555,-795,0,1678982022,12933.836736509991,233.90627553000377,54465.26895024001 2023-03-16,15:53:44.000,75,11124520,-795,0,1678982023,12933.931044849996,233.8992264000044,54465.34580856001 2023-03-16,15:53:45.000,75,11124549,-795,0,1678982024,12933.836736509991,233.82873510000354,54465.29689872001 2023-03-16,15:53:46.000,75,11124474,-795,0,1678982025,12933.816527579991,233.8710298799997,54465.157156320005 2023-03-16,15:53:47.000,75,11124579,-795,0,1678982026,12933.75590078999,233.86398075000034,54464.98247832001 2023-03-16,15:53:48.000,75,11124585,-795,0,1678982027,12933.850209129996,233.82168597000418,54465.22004040001 2023-03-16,15:53:49.000,75,11124527,-795,0,1678982028,12933.776109719991,233.8710298799997,54465.1152336 2023-03-16,15:53:50.000,75,11124549,-795,0,1678982029,12933.796318649991,233.8357842300029,54465.10125936001 2023-03-16,15:53:51.000,75,11124543,-795,0,1678982030,12933.816527579991,233.84988249000162,54465.23401464 2023-03-16,15:53:52.000,75,11124479,-795,0,1678982031,12933.836736509991,233.84283336000226,54465.227027520006 2023-03-16,15:53:53.000,75,11124508,-795,0,1678982032,12933.728955549996,233.82873510000354,54465.06632376 2023-03-16,15:53:54.000,75,11124552,-795,0,1678982033,12933.75590078999,233.8357842300029,54465.12222072 2023-03-16,15:53:55.000,75,11124495,-795,0,1678982034,12933.749164479996,233.82873510000354,54465.12222072 2023-03-16,15:53:56.000,75,11124526,-795,0,1678982035,12933.73569185999,233.82168597000418,54465.15016920001 2023-03-16,15:53:57.000,75,11124562,-795,0,1678982036,12933.668328759995,233.82168597000418,54465.17811768001 2023-03-16,15:53:58.000,75,11124479,-795,0,1678982037,12933.69527399999,233.82168597000418,54465.07331088 2023-03-16,15:53:59.000,75,11124506,-795,0,1678982038,12933.63464720999,233.8357842300029,54465.22004040001 2023-03-16,15:54:00.000,75,11124476,-795,0,1678982039,12933.64138352,233.8075877099982,54465.23401464 2023-03-16,15:54:01.000,75,11124510,-795,0,1678982040,12933.627910899995,233.82168597000418,54465.17811768001 2023-03-16,15:54:02.000,75,11124476,-795,0,1678982041,12933.607701969995,233.84283336000226,54465.108246480006 2023-03-16,15:54:03.000,75,11124562,-795,0,1678982042,12933.567284109995,233.89217726999777,54464.99645256 2023-03-16,15:54:04.000,75,11124444,-795,0,1678982043,12933.5605478,233.7864403200001,54464.99645256 2023-03-16,15:54:05.000,75,11124443,-795,0,1678982044,12933.627910899995,233.89217726999777,54465.29689872001 2023-03-16,15:54:06.000,75,11124497,-795,0,1678982045,12933.62117459,233.90627553000377,54465.2899116 2023-03-16,15:54:07.000,75,11124477,-795,0,1678982046,12933.57402041999,233.9344720500012,54465.30388584 2023-03-16,15:54:08.000,75,11124525,-795,0,1678982047,12933.54033887,233.95561943999928,54465.24100176 2023-03-16,15:54:09.000,75,11124438,-795,0,1678982048,12933.47971208,233.90627553000377,54465.14318208 2023-03-16,15:54:10.000,75,11124529,-795,0,1678982049,12933.486448389995,233.92742292000185,54465.21305328 2023-03-16,15:54:11.000,75,11124501,-795,0,1678982050,12933.49318469999,233.969717699998,54465.206066160004 2023-03-16,15:54:12.000,75,11124513,-795,0,1678982051,12933.526866249995,233.9203737900025,54465.23401464 2023-03-16,15:54:13.000,75,11124513,-795,0,1678982052,12933.43255790999,233.99086509000335,54465.09427224 2023-03-16,15:54:14.000,75,11124580,-795,0,1678982053,12933.49318469999,233.94152118000056,54465.16414344 2023-03-16,15:54:15.000,75,11124580,-795,0,1678982054,12933.486448389995,233.95561943999928,54465.31786008001 2023-03-16,15:54:16.000,75,11124514,-795,0,1678982055,12933.51339362999,233.94857030999992,54465.31087296 2023-03-16,15:54:17.000,75,11124576,-795,0,1678982056,12933.45950315,233.9979142200027,54465.19907904001 2023-03-16,15:54:18.000,75,11124465,-795,0,1678982057,12933.47297576999,233.96266856999864,54465.108246480006 2023-03-16,15:54:19.000,75,11124513,-795,0,1678982058,12933.41908529,233.94857030999992,54465.15016920001 2023-03-16,15:54:20.000,75,11124509,-795,0,1678982059,12933.385403739994,233.91332466000313,54465.06632376 2023-03-16,15:54:21.000,75,11124492,-795,0,1678982060,12933.43929422,233.8992264000044,54465.19209192 2023-03-16,15:54:22.000,75,11124459,-795,0,1678982061,12933.41234897999,233.9344720500012,54465.1851048 2023-03-16,15:54:23.000,75,11124523,-795,0,1678982062,12933.365194809994,233.94857030999992,54465.23401464 2023-03-16,15:54:24.000,75,11124507,-795,0,1678982063,12933.378667429999,233.9203737900025,54465.12920784001 2023-03-16,15:54:25.000,75,11124566,-795,0,1678982064,12933.33151325999,233.94152118000056,54465.06632376 2023-03-16,15:54:26.000,75,11124507,-795,0,1678982065,12933.344985879994,233.9344720500012,54465.19209192 2023-03-16,15:54:27.000,75,11124537,-795,0,1678982066,12933.33151325999,233.983815960004,54465.12920784001 2023-03-16,15:54:28.000,75,11124602,-795,0,1678982067,12933.277622779999,233.94857030999992,54465.1152336 2023-03-16,15:54:29.000,75,11124538,-795,0,1678982068,12933.237204919998,233.983815960004,54464.98247832001 2023-03-16,15:54:30.000,75,11124519,-795,0,1678982069,12933.284359089994,233.97676683000464,54464.95452984 2023-03-16,15:54:31.000,75,11124502,-795,0,1678982070,12933.277622779999,233.969717699998,54465.10125936001 2023-03-16,15:54:32.000,75,11124476,-675,0,1678982071,12933.284359089994,233.99086509000335,54465.17811768001 2023-03-16,15:54:33.000,75,11124520,-795,0,1678982072,12933.183314439993,233.99086509000335,54464.96151696001 2023-03-16,15:54:34.000,75,11124477,-795,0,1678982073,12933.237204919998,234.0331598699995,54465.02440104 2023-03-16,15:54:35.000,75,11124580,-795,0,1678982074,12933.203523369993,234.01201248000143,54465.10125936001 2023-03-16,15:54:36.000,75,11124585,-795,0,1678982075,12933.230468609989,233.9344720500012,54465.02440104 2023-03-16,15:54:37.000,75,11124540,-795,0,1678982076,12933.163105509993,234.06840552000358,54464.919594240004 2023-03-16,15:54:38.000,75,11124576,-795,0,1678982077,12933.142896579993,234.13889682000445,54464.96850408 2023-03-16,15:54:39.000,75,11124538,-795,0,1678982078,12933.183314439993,234.04725812999823,54465.108246480006 2023-03-16,15:54:40.000,75,11124562,-795,0,1678982079,12933.163105509993,234.09660204000102,54465.108246480006 2023-03-16,15:54:41.000,75,11124519,-795,0,1678982080,12933.129423959988,234.1177494299991,54465.08029800001 2023-03-16,15:54:42.000,75,11124513,-795,0,1678982081,12933.142896579993,234.1177494299991,54464.989465440005 2023-03-16,15:54:43.000,75,11124543,-795,0,1678982082,12933.068797170003,234.1811916000006,54464.93356848001 2023-03-16,15:54:44.000,75,11124537,-795,0,1678982083,12933.089006099988,234.11070029999973,54464.86369728001 2023-03-16,15:54:45.000,75,11124469,-795,0,1678982084,12933.115951339998,234.20938811999804,54465.059336640006 2023-03-16,15:54:46.000,75,11124439,-795,0,1678982085,12933.176578129998,234.16709334000188,54465.12222072 2023-03-16,15:54:47.000,75,11124550,-795,0,1678982086,12933.075533479998,234.17414247000124,54465.01741392 2023-03-16,15:54:48.000,75,11124534,-795,0,1678982087,12933.035115619998,234.22348638000403,54464.75889048 2023-03-16,15:54:49.000,75,11124554,-795,0,1678982088,12933.082269789993,234.20233898999868,54465.15016920001 2023-03-16,15:54:50.000,75,11124484,-795,0,1678982089,12933.041851929993,234.16709334000188,54465.09427224 2023-03-16,15:54:51.000,75,11124587,-795,0,1678982090,12933.075533479998,234.22348638000403,54465.08029800001 2023-03-16,15:54:52.000,75,11124483,-795,0,1678982091,12933.082269789993,234.21643725000467,54465.06632376 2023-03-16,15:54:53.000,75,11124546,-795,0,1678982092,12933.041851929993,234.2305355100034,54465.02440104 2023-03-16,15:54:54.000,75,11124557,-795,0,1678982093,12932.967752520002,234.1811916000006,54464.989465440005 2023-03-16,15:54:55.000,75,11124596,-795,0,1678982094,12933.014906689998,234.2305355100034,54465.12920784001 2023-03-16,15:54:56.000,75,11124486,-795,0,1678982095,12932.934070969997,234.18824072999996,54464.92658136 2023-03-16,15:54:57.000,75,11124484,-795,0,1678982096,12932.934070969997,234.18824072999996,54465.06632376 2023-03-16,15:54:58.000,75,11124506,-795,0,1678982097,12932.886916800002,234.16709334000188,54464.96850408 2023-03-16,15:54:59.000,75,11124487,-795,0,1678982098,12932.893653109997,234.20938811999804,54464.95452984 2023-03-16,15:55:00.000,75,11124557,-795,0,1678982099,12932.886916800002,234.19528985999932,54465.00343968 2023-03-16,15:55:01.000,75,11124495,-795,0,1678982100,12932.846498940002,234.22348638000403,54465.03138816001 2023-03-16,15:55:02.000,75,11124545,-795,0,1678982101,12932.853235249997,234.20233898999868,54465.03138816001 2023-03-16,15:55:03.000,75,11124490,-795,0,1678982102,12932.819553699992,234.21643725000467,54465.08029800001 2023-03-16,15:55:04.000,75,11124554,-795,0,1678982103,12932.785872150002,234.16004421000252,54464.96151696001 2023-03-16,15:55:05.000,75,11124497,-795,0,1678982104,12932.758926909992,234.18824072999996,54465.00343968 2023-03-16,15:55:06.000,75,11124578,-795,0,1678982105,12932.765663220001,234.2305355100034,54465.05234952001 2023-03-16,15:55:07.000,75,11124508,-795,0,1678982106,12932.678091189991,234.2305355100034,54464.86369728001 2023-03-16,15:55:08.000,75,11124516,-795,0,1678982107,12932.644409640001,234.28692854999827,54464.75889048 2023-03-16,15:55:09.000,75,11124517,-795,0,1678982108,12932.60399178,234.32217420000234,54464.772864720006 2023-03-16,15:55:10.000,75,11124557,-795,0,1678982109,12932.644409640001,234.32217420000234,54464.94754272 2023-03-16,15:55:11.000,75,11124445,-795,0,1678982110,12932.62420071,234.25873203000083,54464.95452984 2023-03-16,15:55:12.000,75,11124494,-795,0,1678982111,12932.617464399991,234.3292233300017,54464.88465864001 2023-03-16,15:55:13.000,75,11124522,-795,0,1678982112,12932.529892369996,234.31512507000298,54464.71696776001 2023-03-16,15:55:14.000,75,11124551,-795,0,1678982113,12932.509683439996,234.32217420000234,54464.76587760001 2023-03-16,15:55:15.000,75,11124549,-795,0,1678982114,12932.52315606,234.3292233300017,54464.78683896 2023-03-16,15:55:16.000,75,11124532,-795,0,1678982115,12932.449056649995,234.31512507000298,54464.69600640001 2023-03-16,15:55:17.000,75,11124531,-795,0,1678982116,12932.53662867999,234.3292233300017,54464.77985184 2023-03-16,15:55:18.000,75,11124555,-795,0,1678982117,12932.46252927,234.35741984999913,54464.751903360004 2023-03-16,15:55:19.000,75,11124521,-795,0,1678982118,12932.46252927,234.3785672400045,54464.73792912 2023-03-16,15:55:20.000,75,11124451,-795,0,1678982119,12932.51641974999,234.37151810999785,54464.76587760001 2023-03-16,15:55:21.000,75,11124491,-795,0,1678982120,12932.43558402999,234.37151810999785,54464.74491624001 2023-03-16,15:55:22.000,75,11124529,-795,0,1678982121,12932.39516616999,234.4561076700047,54464.751903360004 2023-03-16,15:55:23.000,75,11124509,-795,0,1678982122,12932.368220929995,234.3926655000032,54464.61914808 2023-03-16,15:55:24.000,75,11124483,-795,0,1678982123,12932.36148462,234.38561637000385,54464.605173840006 2023-03-16,15:55:25.000,75,11124491,-795,0,1678982124,12932.408638789995,234.37151810999785,54464.74491624001 2023-03-16,15:55:26.000,75,11124577,-795,0,1678982125,12932.37495723999,234.42791115,54464.67504504001 2023-03-16,15:55:27.000,75,11124497,-795,0,1678982126,12932.45579295999,234.35741984999913,54464.8357488 2023-03-16,15:55:28.000,75,11124508,-795,0,1678982127,12932.43558402999,234.3926655000032,54464.772864720006 2023-03-16,15:55:29.000,75,11124494,-795,0,1678982128,12932.44232034,234.38561637000385,54464.79382608001 2023-03-16,15:55:30.000,75,11124541,-795,0,1678982129,12932.40190248,234.3644689799985,54464.751903360004 2023-03-16,15:55:31.000,75,11124589,-795,0,1678982130,12932.38169355,234.3926655000032,54464.78683896 2023-03-16,15:55:32.000,75,11124549,-795,0,1678982131,12932.428847719995,234.42791115,54464.821774560005 2023-03-16,15:55:33.000,75,11124487,-795,0,1678982132,12932.36148462,234.3644689799985,54464.67504504001 2023-03-16,15:55:34.000,75,11124591,-795,0,1678982133,12932.41537509999,234.40676376000192,54464.6610708 2023-03-16,15:55:35.000,75,11124501,-795,0,1678982134,12932.469265579995,234.34332159000041,54464.85671016 2023-03-16,15:55:36.000,75,11124522,-795,0,1678982135,12932.469265579995,234.35037071999977,54464.87767152 2023-03-16,15:55:37.000,75,11124543,-795,0,1678982136,12932.428847719995,234.37151810999785,54464.75889048 2023-03-16,15:55:38.000,75,11124462,-795,0,1678982137,12932.368220929995,234.35741984999913,54464.61216096 2023-03-16,15:55:39.000,75,11124502,-795,0,1678982138,12932.41537509999,234.3926655000032,54464.654083680005 2023-03-16,15:55:40.000,75,11124582,-795,0,1678982139,12932.45579295999,234.37151810999785,54464.66805792 2023-03-16,15:55:41.000,75,11124486,-795,0,1678982140,12932.47600188999,234.40676376000192,54464.8357488 2023-03-16,15:55:42.000,75,11124493,-795,0,1678982141,12932.509683439996,234.35741984999913,54464.75889048 2023-03-16,15:55:43.000,75,11124488,-795,0,1678982142,12932.49621081999,234.3926655000032,54464.70998064 2023-03-16,15:55:44.000,75,11124566,-795,0,1678982143,12932.56357392,234.39971463000256,54464.78683896 2023-03-16,15:55:45.000,75,11124509,-795,0,1678982144,12932.509683439996,234.41381289000128,54464.730942 2023-03-16,15:55:46.000,75,11124544,-795,0,1678982145,12932.550101299996,234.48430419000215,54464.82876168 2023-03-16,15:55:47.000,75,11124500,-795,0,1678982146,12932.509683439996,234.44200940999872,54464.62613520001 2023-03-16,15:55:48.000,75,11124472,-795,0,1678982147,12932.469265579995,234.43496027999936,54464.56325112 2023-03-16,15:55:49.000,75,11124456,-795,0,1678982148,12932.43558402999,234.50545158000023,54464.416521600004 2023-03-16,15:55:50.000,75,11124510,-795,0,1678982149,12932.54336499,234.44905853999808,54464.78683896 2023-03-16,15:55:51.000,75,11124523,-795,0,1678982150,12932.590519159996,234.51250070999959,54464.8008132 2023-03-16,15:55:52.000,75,11124493,-795,0,1678982151,12932.56357392,234.42791115,54464.78683896 2023-03-16,15:55:53.000,75,11124545,-795,0,1678982152,12932.49621081999,234.49840245000087,54464.5911996 2023-03-16,15:55:54.000,75,11124458,-795,0,1678982153,12932.489474509995,234.51954983999894,54464.64709656001 2023-03-16,15:55:55.000,75,11124563,-795,0,1678982154,12932.509683439996,234.59709026999917,54464.5911996 2023-03-16,15:55:56.000,75,11124536,-795,0,1678982155,12932.49621081999,234.56184462000238,54464.63312232 2023-03-16,15:55:57.000,75,11124527,-795,0,1678982156,12932.43558402999,234.6111885299979,54464.486392800005 2023-03-16,15:55:58.000,75,11124545,-795,0,1678982157,12932.47600188999,234.59709026999917,54464.605173840006 2023-03-16,15:55:59.000,75,11124453,-795,0,1678982158,12932.52315606,234.6111885299979,54464.64010944 2023-03-16,15:56:00.000,75,11124479,-795,0,1678982159,12932.469265579995,234.5900411399998,54464.723954880006 2023-03-16,15:56:01.000,75,11124476,-795,0,1678982160,12932.47600188999,234.59709026999917,54464.66805792 2023-03-16,15:56:02.000,75,11124437,-795,0,1678982161,12932.51641974999,234.6111885299979,54464.70998064 2023-03-16,15:56:03.000,75,11124544,-795,0,1678982162,12932.469265579995,234.60413939999853,54464.50735416001 2023-03-16,15:56:04.000,75,11124484,-795,0,1678982163,12932.4827382,234.58299201000045,54464.47241856 2023-03-16,15:56:05.000,75,11124569,-795,0,1678982164,12932.40190248,234.5900411399998,54464.388573120006 2023-03-16,15:56:06.000,75,11124387,-795,0,1678982165,12932.58378285,234.50545158000023,54464.64709656001 2023-03-16,15:56:07.000,75,11124474,-795,0,1678982166,12932.54336499,234.49840245000087,54464.57722536001 2023-03-16,15:56:08.000,75,11124483,-795,0,1678982167,12932.617464399991,234.48430419000215,54464.654083680005 2023-03-16,15:56:09.000,75,11124548,-795,0,1678982168,12932.4827382,234.42791115,54464.50735416001 2023-03-16,15:56:10.000,75,11124618,-795,0,1678982169,12932.597255469991,234.41381289000128,54464.556264000006 2023-03-16,15:56:11.000,75,11124452,-795,0,1678982170,12932.529892369996,234.5406972300043,54464.54927688001 2023-03-16,15:56:12.000,75,11124555,-795,0,1678982171,12932.550101299996,234.37151810999785,54464.39556024 2023-03-16,15:56:13.000,75,11124446,-795,0,1678982172,12932.54336499,234.3926655000032,54464.4514572 2023-03-16,15:56:14.000,75,11124563,-795,0,1678982173,12932.664618570001,234.33627246000106,54464.61216096 2023-03-16,15:56:15.000,75,11124569,-795,0,1678982174,12932.637673329991,234.38561637000385,54464.62613520001 2023-03-16,15:56:16.000,75,11124529,-795,0,1678982175,12932.62420071,234.35741984999913,54464.78683896 2023-03-16,15:56:17.000,75,11124514,-795,0,1678982176,12932.56357392,234.39971463000256,54464.50735416001 2023-03-16,15:56:18.000,75,11124413,-795,0,1678982177,12932.671354879996,234.34332159000041,54464.486392800005 2023-03-16,15:56:19.000,75,11124429,-795,0,1678982178,12932.711772739996,234.3785672400045,54464.62613520001 2023-03-16,15:56:20.000,75,11124525,-795,0,1678982179,12932.651145949996,234.25873203000083,54464.61216096 2023-03-16,15:56:21.000,75,11124498,-795,0,1678982180,12932.718509049992,234.3644689799985,54464.8357488 2023-03-16,15:56:22.000,75,11124578,-795,0,1678982181,12932.684827500001,234.35037071999977,54464.723954880006 2023-03-16,15:56:23.000,75,11124510,-795,0,1678982182,12932.698300119991,234.16709334000188,54464.5911996 2023-03-16,15:56:24.000,75,11124485,-795,0,1678982183,12932.725245360001,234.20938811999804,54464.74491624001 2023-03-16,15:56:25.000,75,11124356,-795,0,1678982184,12932.684827500001,234.25168290000147,54464.47940568001 2023-03-16,15:56:26.000,75,11124491,-795,0,1678982185,12932.718509049992,234.2305355100034,54464.61216096 2023-03-16,15:56:27.000,75,11124415,-795,0,1678982186,12932.711772739996,234.19528985999932,54464.74491624001 2023-03-16,15:56:28.000,75,11124337,-795,0,1678982187,12932.745454290001,234.15299508000317,54464.68203216 2023-03-16,15:56:29.000,75,11124685,-795,0,1678982188,12932.590519159996,234.2657811600002,54464.52831552001 2023-03-16,15:56:30.000,75,11124598,-795,0,1678982189,12932.691563809996,234.1318476899978,54464.5911996 2023-03-16,15:56:31.000,75,11124563,-795,0,1678982190,12932.550101299996,234.17414247000124,54464.556264000006 2023-03-16,15:56:32.000,75,11124472,-795,0,1678982191,12932.738717979992,234.16004421000252,54464.56325112 2023-03-16,15:56:33.000,75,11124496,-795,0,1678982192,12932.55683760999,234.1811916000006,54464.51434128 2023-03-16,15:56:34.000,75,11124369,-795,0,1678982193,12932.630937019996,234.2305355100034,54464.68901928 2023-03-16,15:56:35.000,75,11124591,-795,0,1678982194,12932.54336499,234.1811916000006,54464.73792912 2023-03-16,15:56:36.000,75,11124480,-795,0,1678982195,12932.60399178,234.1811916000006,54464.47940568001 2023-03-16,15:56:37.000,75,11124613,-795,0,1678982196,12932.49621081999,234.32217420000234,54464.6610708 2023-03-16,15:56:38.000,75,11124343,-795,0,1678982197,12932.46252927,234.16004421000252,54464.63312232 2023-03-16,15:56:39.000,75,11124511,-795,0,1678982198,12932.570310229996,234.27283028999955,54464.79382608001 2023-03-16,15:56:40.000,75,11124420,-795,0,1678982199,12932.50294713,234.31512507000298,54464.66805792 2023-03-16,15:56:41.000,75,11124331,-795,0,1678982200,12932.42211141,234.19528985999932,54464.74491624001 2023-03-16,15:56:42.000,75,11124501,-795,0,1678982201,12932.51641974999,234.20233898999868,54464.69600640001 2023-03-16,15:56:43.000,75,11124672,-795,0,1678982202,12932.46252927,234.18824072999996,54464.5911996 2023-03-16,15:56:44.000,75,11124489,-795,0,1678982203,12932.469265579995,234.16709334000188,54464.59818672001 2023-03-16,15:56:45.000,75,11124486,-795,0,1678982204,12932.428847719995,234.1318476899978,54464.68203216 2023-03-16,15:56:46.000,75,11124443,-795,0,1678982205,12932.50294713,234.05430726000486,54464.69600640001 2023-03-16,15:56:47.000,75,11124554,-795,0,1678982206,12932.52315606,234.12479855999845,54464.6610708 2023-03-16,15:56:48.000,75,11124430,-795,0,1678982207,12932.509683439996,234.08955291000166,54464.56325112 2023-03-16,15:56:49.000,75,11124472,-795,0,1678982208,12932.4827382,234.05430726000486,54464.730942 2023-03-16,15:56:50.000,75,11124575,-795,0,1678982209,12932.428847719995,234.1318476899978,54464.57023824 2023-03-16,15:56:51.000,75,11124354,-795,0,1678982210,12932.53662867999,234.04020899999887,54464.74491624001 2023-03-16,15:56:52.000,75,11124556,-795,0,1678982211,12932.428847719995,234.16709334000188,54464.75889048 2023-03-16,15:56:53.000,75,11124470,-795,0,1678982212,12932.39516616999,234.06135639000422,54464.584212480004 2023-03-16,15:56:54.000,75,11124523,-795,0,1678982213,12932.469265579995,234.05430726000486,54464.5911996 2023-03-16,15:56:55.000,75,11124511,-795,0,1678982214,12932.45579295999,234.0331598699995,54464.69600640001 2023-03-16,15:56:56.000,75,11124472,-795,0,1678982215,12932.56357392,234.09660204000102,54464.8357488 2023-03-16,15:56:57.000,75,11124528,-795,0,1678982216,12932.577046539991,234.02611074000015,54464.76587760001 2023-03-16,15:56:58.000,75,11124509,-795,0,1678982217,12932.47600188999,233.969717699998,54464.654083680005 2023-03-16,15:56:59.000,75,11124504,-795,0,1678982218,12932.46252927,233.9979142200027,54464.6610708 2023-03-16,15:57:00.000,75,11124510,-795,0,1678982219,12932.40190248,234.08955291000166,54464.486392800005 2023-03-16,15:57:01.000,75,11124491,-795,0,1678982220,12932.46252927,234.0331598699995,54464.70998064 2023-03-16,15:57:02.000,75,11124506,-795,0,1678982221,12932.509683439996,233.96266856999864,54464.723954880006 2023-03-16,15:57:03.000,75,11124634,-795,0,1678982222,12932.509683439996,233.90627553000377,54464.68203216 2023-03-16,15:57:04.000,75,11124473,-795,0,1678982223,12932.529892369996,233.8710298799997,54464.70998064 2023-03-16,15:57:05.000,75,11124466,-795,0,1678982224,12932.50294713,233.983815960004,54464.654083680005 2023-03-16,15:57:06.000,75,11124537,-795,0,1678982225,12932.46252927,233.9979142200027,54464.67504504001 2023-03-16,15:57:07.000,75,11124609,-795,0,1678982226,12932.428847719995,233.85693162000098,54464.6610708 2023-03-16,15:57:08.000,75,11124433,-795,0,1678982227,12932.509683439996,233.8357842300029,54464.47940568001 2023-03-16,15:57:09.000,75,11124533,-795,0,1678982228,12932.550101299996,233.88512813999841,54464.6610708 2023-03-16,15:57:10.000,75,11124734,-795,0,1678982229,12932.550101299996,233.8710298799997,54464.81478744001 2023-03-16,15:57:11.000,75,11124353,-795,0,1678982230,12932.53662867999,233.9979142200027,54464.67504504001 2023-03-16,15:57:12.000,75,11124205,-795,0,1678982231,12932.678091189991,233.76529293000203,54464.64709656001 2023-03-16,15:57:13.000,75,11124318,-795,0,1678982232,12932.428847719995,233.75824380000267,54464.51434128 2023-03-16,15:57:14.000,75,11124529,-795,0,1678982233,12932.52315606,233.9203737900025,54464.39556024 2023-03-16,15:57:15.000,75,11124769,-795,0,1678982234,12932.651145949996,233.8357842300029,54464.49337992 2023-03-16,15:57:16.000,75,11124634,-795,0,1678982235,12932.509683439996,233.7370964100046,54464.45844432001 2023-03-16,15:57:17.000,75,11124457,-795,0,1678982236,12932.30085783,233.70889988999988,54464.40953448001 2023-03-16,15:57:18.000,75,11124295,-795,0,1678982237,12932.60399178,233.59611381000286,54464.584212480004 2023-03-16,15:57:19.000,75,11124270,-795,0,1678982238,12932.53662867999,233.8992264000044,54464.47241856 2023-03-16,15:57:20.000,75,11124273,-795,0,1678982239,12932.45579295999,233.79348944999947,54464.45844432001 2023-03-16,15:57:21.000,75,11124584,-795,0,1678982240,12932.752190599997,233.65250684999774,54464.43049584001 2023-03-16,15:57:22.000,75,11124326,-795,0,1678982241,12932.698300119991,233.8075877099982,54464.42350872 2023-03-16,15:57:23.000,75,11124992,-795,0,1678982242,12932.597255469991,233.5608681599988,54464.535302640004 2023-03-16,15:57:24.000,75,11124775,-795,0,1678982243,12932.610728089996,233.37054165000154,54464.28376632 2023-03-16,15:57:25.000,75,11124490,-795,0,1678982244,12932.833026319997,233.92742292000185,54464.59818672001 2023-03-16,15:57:26.000,75,11124075,-795,0,1678982245,12932.60399178,233.54676990000007,54464.870684400004 2023-03-16,15:57:27.000,75,11124709,-795,0,1678982246,12932.927334660002,233.68070337000245,54464.77985184 2023-03-16,15:57:28.000,75,11124842,-795,0,1678982247,12932.577046539991,234.01201248000143,54465.00343968 2023-03-16,15:57:29.000,75,11125071,-795,0,1678982248,12932.408638789995,233.51857338000264,54464.486392800005 2023-03-16,15:57:30.000,75,11124312,-795,0,1678982249,12932.610728089996,233.66660511000373,54464.57722536001 2023-03-16,15:57:31.000,75,11124324,-795,0,1678982250,12932.792608459997,233.70185076000053,54464.940555600006 2023-03-16,15:57:32.000,75,11123998,-795,0,1678982251,12932.55683760999,233.6877525000018,54464.79382608001 2023-03-16,15:57:33.000,75,11124547,-795,0,1678982252,12932.45579295999,233.80053857999883,54464.751903360004 2023-03-16,15:57:34.000,75,11124595,-795,0,1678982253,12932.38169355,233.6243103300003,54464.50036704 2023-03-16,15:57:35.000,75,11124426,-795,0,1678982254,12932.50294713,233.54676990000007,54464.70998064 2023-03-16,15:57:36.000,75,11124804,-795,0,1678982255,12932.644409640001,233.5397207700007,54464.605173840006 2023-03-16,15:57:37.000,75,11124631,-795,0,1678982256,12932.52315606,233.57496642000478,54464.81478744001 2023-03-16,15:57:38.000,75,11124513,-795,0,1678982257,12932.49621081999,233.51152425000328,54464.54228976 2023-03-16,15:57:39.000,75,11124640,-795,0,1678982258,12932.37495723999,233.48332772999856,54464.605173840006 2023-03-16,15:57:40.000,75,11124534,-795,0,1678982259,12932.39516616999,233.4269346900037,54464.62613520001 2023-03-16,15:57:41.000,75,11124488,-795,0,1678982260,12932.550101299996,233.41988556000433,54464.85671016 2023-03-16,15:57:42.000,75,11124578,-795,0,1678982261,12932.550101299996,233.44808208000177,54464.702993520004 2023-03-16,15:57:43.000,75,11124510,-795,0,1678982262,12932.37495723999,233.50447512000392,54464.772864720006 2023-03-16,15:57:44.000,75,11124558,-795,0,1678982263,12932.39516616999,233.39168903999962,54464.73792912 2023-03-16,15:57:45.000,75,11124593,-795,0,1678982264,12932.40190248,233.5608681599988,54464.61914808 2023-03-16,15:57:46.000,75,11124509,-795,0,1678982265,12932.46252927,233.43398382000305,54464.50036704 2023-03-16,15:57:47.000,75,11124327,-795,0,1678982266,12932.46252927,233.46922946999985,54464.6610708 2023-03-16,15:57:48.000,75,11124546,-795,0,1678982267,12932.53662867999,233.525622510002,54464.75889048 2023-03-16,15:57:49.000,75,11124415,-795,0,1678982268,12932.36148462,233.4269346900037,54464.61914808 2023-03-16,15:57:50.000,75,11124304,-795,0,1678982269,12932.52315606,233.40578729999834,54464.63312232 2023-03-16,15:57:51.000,75,11124411,-795,0,1678982270,12932.38169355,233.34939426000346,54464.584212480004 2023-03-16,15:57:52.000,75,11124481,-795,0,1678982271,12932.529892369996,233.40578729999834,54464.772864720006 2023-03-16,15:57:53.000,75,11124570,-795,0,1678982272,12932.50294713,233.51857338000264,54464.3466504 2023-03-16,15:57:54.000,75,11124114,-795,0,1678982273,12932.368220929995,233.49742599000456,54464.71696776001 2023-03-16,15:57:55.000,75,11124536,-795,0,1678982274,12932.489474509995,233.45513121000113,54464.702993520004 2023-03-16,15:57:56.000,75,11124635,-795,0,1678982275,12932.408638789995,233.53267164000135,54464.70998064 2023-03-16,15:57:57.000,75,11124527,-795,0,1678982276,12932.39516616999,233.61726120000094,54464.5911996 2023-03-16,15:57:58.000,75,11124315,-795,0,1678982277,12932.35474830999,233.44808208000177,54464.723954880006 2023-03-16,15:57:59.000,75,11124430,-795,0,1678982278,12932.428847719995,233.55381902999943,54464.59818672001 2023-03-16,15:58:00.000,75,11124565,-795,0,1678982279,12932.46252927,233.55381902999943,54464.723954880006 2023-03-16,15:58:01.000,75,11124622,-795,0,1678982280,12932.38169355,233.50447512000392,54464.86369728001 2023-03-16,15:58:02.000,75,11124551,-795,0,1678982281,12932.41537509999,233.53267164000135,54464.730942 2023-03-16,15:58:03.000,75,11124515,-795,0,1678982282,12932.37495723999,233.49037685999792,54464.56325112 2023-03-16,15:58:04.000,75,11124350,-795,0,1678982283,12932.40190248,233.4621803400005,54464.51434128 2023-03-16,15:58:05.000,75,11124634,-795,0,1678982284,12932.348011999995,233.60316294000222,54464.69600640001 2023-03-16,15:58:06.000,75,11124391,-795,0,1678982285,12932.51641974999,233.6243103300003,54464.75889048 2023-03-16,15:58:07.000,75,11124409,-795,0,1678982286,12932.42211141,233.65250684999774,54464.71696776001 2023-03-16,15:58:08.000,75,11124566,-795,0,1678982287,12932.348011999995,233.60316294000222,54464.6610708 2023-03-16,15:58:09.000,75,11124479,-795,0,1678982288,12932.43558402999,233.56791728999815,54464.654083680005 2023-03-16,15:58:10.000,75,11124482,-795,0,1678982289,12932.47600188999,233.49742599000456,54464.84972304 2023-03-16,15:58:11.000,75,11124561,-795,0,1678982290,12932.4827382,233.525622510002,54464.71696776001 2023-03-16,15:58:12.000,75,11124588,-795,0,1678982291,12932.509683439996,233.36349252000218,54464.78683896 2023-03-16,15:58:13.000,75,11124567,-795,0,1678982292,12932.44232034,233.51152425000328,54464.8008132 2023-03-16,15:58:14.000,75,11124377,-795,0,1678982293,12932.49621081999,233.4410329500024,54464.772864720006 2023-03-16,15:58:15.000,75,11124617,-795,0,1678982294,12932.58378285,233.50447512000392,54465.01042680001 2023-03-16,15:58:16.000,75,11124430,-795,0,1678982295,12932.644409640001,233.54676990000007,54464.891645760006 2023-03-16,15:58:17.000,75,11124627,-795,0,1678982296,12932.58378285,233.4762785999992,54464.85671016 2023-03-16,15:58:18.000,75,11124510,-795,0,1678982297,12932.51641974999,233.49037685999792,54464.940555600006 2023-03-16,15:58:19.000,75,11124642,-795,0,1678982298,12932.54336499,233.55381902999943,54464.71696776001 2023-03-16,15:58:20.000,75,11124501,-795,0,1678982299,12932.47600188999,233.46922946999985,54464.77985184 2023-03-16,15:58:21.000,75,11124637,-795,0,1678982300,12932.51641974999,233.51857338000264,54464.82876168 2023-03-16,15:58:22.000,75,11124586,-795,0,1678982301,12932.651145949996,233.53267164000135,54464.87767152 2023-03-16,15:58:23.000,75,11124331,-795,0,1678982302,12932.637673329991,233.60316294000222,54464.82876168 2023-03-16,15:58:24.000,75,11124656,-795,0,1678982303,12932.550101299996,233.46922946999985,54464.84273592001 2023-03-16,15:58:25.000,75,11124347,-795,0,1678982304,12932.509683439996,233.74414554000396,54464.71696776001 2023-03-16,15:58:26.000,75,11124423,-795,0,1678982305,12932.644409640001,233.74414554000396,54464.99645256 2023-03-16,15:58:27.000,75,11123993,-795,0,1678982306,12932.651145949996,233.49742599000456,54464.90562 2023-03-16,15:58:28.000,75,11124478,-795,0,1678982307,12932.46252927,233.75119467000331,54464.66805792 2023-03-16,15:58:29.000,75,11124731,-795,0,1678982308,12932.550101299996,233.82168597000418,54464.84972304 2023-03-16,15:58:30.000,75,11124641,-795,0,1678982309,12932.54336499,233.8710298799997,54464.919594240004 2023-03-16,15:58:31.000,75,11124652,-795,0,1678982310,12932.55683760999,233.84988249000162,54465.01042680001 2023-03-16,15:58:32.000,75,11124322,-795,0,1678982311,12932.62420071,233.73004727999796,54465.059336640006 2023-03-16,15:58:33.000,75,11124525,-795,0,1678982312,12932.53662867999,233.99086509000335,54464.486392800005 2023-03-16,15:58:34.000,75,11124682,-795,0,1678982313,12932.799344769992,233.7229981499986,54464.80780032 2023-03-16,15:58:35.000,75,11124932,-795,0,1678982314,12932.597255469991,233.81463684000482,54464.82876168 2023-03-16,15:58:36.000,75,11123913,-795,0,1678982315,12932.44232034,234.06840552000358,54465.0453624 2023-03-16,15:58:37.000,75,11124342,-795,0,1678982316,12932.388429859995,234.0190616100008,54464.654083680005 2023-03-16,15:58:38.000,75,11124537,-795,0,1678982317,12932.33453937999,234.01201248000143,54464.940555600006 2023-03-16,15:58:39.000,75,11124354,-795,0,1678982318,12932.39516616999,233.8710298799997,54464.821774560005 2023-03-16,15:58:40.000,75,11124422,-795,0,1678982319,12932.52315606,233.8075877099982,54464.59818672001 2023-03-16,15:58:41.000,75,11124395,-795,0,1678982320,12932.34127569,234.15299508000317,54464.89863288 2023-03-16,15:58:42.000,75,11124207,-795,0,1678982321,12932.725245360001,233.79348944999947,54464.85671016 2023-03-16,15:58:43.000,75,11124281,-795,0,1678982322,12932.307594139995,233.76529293000203,54465.157156320005 2023-03-16,15:58:44.000,75,11124994,-795,0,1678982323,12932.29412151999,233.88512813999841,54464.82876168 2023-03-16,15:58:45.000,75,11124919,-795,0,1678982324,12932.31433044999,233.5608681599988,54464.87767152 2023-03-16,15:58:46.000,75,11124346,-795,0,1678982325,12932.408638789995,233.70185076000053,54464.96850408 2023-03-16,15:58:47.000,75,11124667,-795,0,1678982326,12932.637673329991,233.75824380000267,54464.73792912 2023-03-16,15:58:48.000,75,11124751,-795,0,1678982327,12932.42211141,233.84283336000226,54464.77985184 2023-03-16,15:58:49.000,75,11124326,-795,0,1678982328,12932.55683760999,233.9979142200027,54464.84972304 2023-03-16,15:58:50.000,75,11124449,-795,0,1678982329,12932.55683760999,233.75824380000267,54465.02440104 2023-03-16,15:58:51.000,75,11124483,-795,0,1678982330,12932.42211141,233.8075877099982,54465.1152336 2023-03-16,15:58:52.000,75,11124536,-795,0,1678982331,12932.4827382,233.8075877099982,54464.57023824 2023-03-16,15:58:53.000,75,11124468,-795,0,1678982332,12932.43558402999,233.84283336000226,54464.66805792 2023-03-16,15:58:54.000,75,11124436,-795,0,1678982333,12932.577046539991,233.96266856999864,54464.74491624001 2023-03-16,15:58:55.000,75,11124556,-795,0,1678982334,12932.509683439996,233.94152118000056,54464.8357488 2023-03-16,15:58:56.000,75,11124445,-795,0,1678982335,12932.570310229996,234.06135639000422,54464.870684400004 2023-03-16,15:58:57.000,75,11124420,-795,0,1678982336,12932.53662867999,234.0825037800023,54464.940555600006 2023-03-16,15:58:58.000,75,11124247,-795,0,1678982337,12932.42211141,233.88512813999841,54464.71696776001 2023-03-16,15:58:59.000,75,11124620,-795,0,1678982338,12932.54336499,234.17414247000124,54464.8357488 2023-03-16,15:59:00.000,75,11124475,-795,0,1678982339,12932.610728089996,234.1177494299991,54464.89863288 2023-03-16,15:59:01.000,75,11124452,-795,0,1678982340,12932.60399178,234.21643725000467,54464.84972304 2023-03-16,15:59:02.000,75,11124523,-795,0,1678982341,12932.62420071,234.16709334000188,54464.870684400004 2023-03-16,15:59:03.000,75,11124506,-795,0,1678982342,12932.56357392,234.32217420000234,54464.821774560005 2023-03-16,15:59:04.000,75,11124485,-755,0,1678982343,12932.630937019996,234.20938811999804,54465.059336640006 2023-03-16,15:59:05.000,75,11124588,-795,0,1678982344,12932.54336499,234.23758464000275,54464.94754272 2023-03-16,15:59:06.000,75,11124363,-795,0,1678982345,12932.651145949996,234.23758464000275,54465.07331088 2023-03-16,15:59:07.000,75,11124506,-795,0,1678982346,12932.56357392,234.2798794199989,54464.96850408 2023-03-16,15:59:08.000,75,11124576,-795,0,1678982347,12932.60399178,234.35741984999913,54464.919594240004 2023-03-16,15:59:09.000,75,11124648,-795,0,1678982348,12932.610728089996,234.4913533200015,54465.1152336 2023-03-16,15:59:10.000,75,11124499,-795,0,1678982349,12932.657882259991,234.35741984999913,54464.96850408 2023-03-16,15:59:11.000,75,11124414,-795,0,1678982350,12932.637673329991,234.35741984999913,54465.12222072 2023-03-16,15:59:12.000,75,11124618,-795,0,1678982351,12932.684827500001,234.3926655000032,54465.12920784001 2023-03-16,15:59:13.000,75,11124674,-795,0,1678982352,12932.597255469991,234.38561637000385,54464.89863288 2023-03-16,15:59:14.000,75,11124497,-795,0,1678982353,12932.62420071,234.46315680000407,54465.02440104 2023-03-16,15:59:15.000,75,11124629,-795,0,1678982354,12932.597255469991,234.48430419000215,54465.03138816001 2023-03-16,15:59:16.000,75,11124636,-795,0,1678982355,12932.630937019996,234.58299201000045,54464.99645256 2023-03-16,15:59:17.000,75,11124496,-795,0,1678982356,12932.637673329991,234.56184462000238,54464.989465440005 2023-03-16,15:59:18.000,75,11124475,-795,0,1678982357,12932.657882259991,234.47020593000343,54464.98247832001 2023-03-16,15:59:19.000,75,11124799,-795,0,1678982358,12932.56357392,234.56889375000173,54464.93356848001 2023-03-16,15:59:20.000,75,11124508,-795,0,1678982359,12932.56357392,234.66758157000004,54465.01741392 2023-03-16,15:59:21.000,75,11124561,-795,0,1678982360,12932.62420071,234.54774636000366,54464.99645256 2023-03-16,15:59:22.000,75,11124552,-795,0,1678982361,12932.53662867999,234.58299201000045,54464.989465440005 2023-03-16,15:59:23.000,75,11124380,-795,0,1678982362,12932.489474509995,234.54774636000366,54464.772864720006 2023-03-16,15:59:24.000,75,11124478,-795,0,1678982363,12932.53662867999,234.65348331000132,54464.81478744001 2023-03-16,15:59:25.000,75,11124349,-795,0,1678982364,12932.4827382,234.5265989699983,54464.9754912 2023-03-16,15:59:26.000,75,11124542,-795,0,1678982365,12932.49621081999,234.5900411399998,54465.07331088 2023-03-16,15:59:27.000,75,11124731,-795,0,1678982366,12932.509683439996,234.63233592000324,54465.05234952001 2023-03-16,15:59:28.000,75,11124613,-795,0,1678982367,12932.45579295999,234.4772550600028,54464.82876168 2023-03-16,15:59:29.000,75,11124519,-795,0,1678982368,12932.44232034,234.3926655000032,54464.891645760006 2023-03-16,15:59:30.000,75,11124532,-795,0,1678982369,12932.47600188999,234.46315680000407,54464.92658136 2023-03-16,15:59:31.000,75,11124501,-795,0,1678982370,12932.428847719995,234.40676376000192,54464.919594240004 2023-03-16,15:59:32.000,75,11124324,-795,0,1678982371,12932.41537509999,234.37151810999785,54464.870684400004 2023-03-16,15:59:33.000,75,11124541,-795,0,1678982372,12932.44232034,234.3785672400045,54464.891645760006 2023-03-16,15:59:34.000,75,11124601,-795,0,1678982373,12932.47600188999,234.30102681000426,54464.870684400004 2023-03-16,15:59:35.000,75,11124367,-795,0,1678982374,12932.50294713,234.31512507000298,54465.206066160004 2023-03-16,15:59:36.000,75,11124443,-795,0,1678982375,12932.489474509995,234.31512507000298,54465.087285120004 2023-03-16,15:59:37.000,75,11124530,-795,0,1678982376,12932.469265579995,234.37151810999785,54465.00343968 2023-03-16,15:59:38.000,75,11124396,-795,0,1678982377,12932.46252927,234.35741984999913,54464.84972304 2023-03-16,15:59:39.000,75,11124586,-795,0,1678982378,12932.428847719995,234.32217420000234,54464.89863288 2023-03-16,15:59:40.000,75,11124673,-795,0,1678982379,12932.44232034,234.28692854999827,54464.891645760006 2023-03-16,15:59:41.000,75,11124555,-795,0,1678982380,12932.428847719995,234.31512507000298,54464.90562 2023-03-16,15:59:42.000,75,11124612,-795,0,1678982381,12932.45579295999,234.38561637000385,54464.8008132 2023-03-16,15:59:43.000,75,11124482,-795,0,1678982382,12932.327803069995,234.37151810999785,54464.84273592001 2023-03-16,15:59:44.000,75,11124394,-795,0,1678982383,12932.428847719995,234.28692854999827,54465.02440104 2023-03-16,15:59:45.000,75,11124470,-795,0,1678982384,12932.388429859995,234.3926655000032,54464.87767152 2023-03-16,15:59:46.000,75,11124554,-795,0,1678982385,12932.348011999995,234.39971463000256,54464.8008132 2023-03-16,15:59:47.000,75,11124373,-795,0,1678982386,12932.34127569,234.35037071999977,54464.69600640001 2023-03-16,15:59:48.000,75,11124433,-795,0,1678982387,12932.29412151999,234.40676376000192,54464.730942 2023-03-16,15:59:49.000,75,11124350,-795,0,1678982388,12932.41537509999,234.35037071999977,54464.94754272 2023-03-16,15:59:50.000,75,11124324,-795,0,1678982389,12932.45579295999,234.43496027999936,54465.108246480006 2023-03-16,15:59:51.000,75,11124508,-795,0,1678982390,12932.39516616999,234.51954983999894,54465.02440104 2023-03-16,15:59:52.000,75,11124504,-795,0,1678982391,12932.46252927,234.47020593000343,54465.038375280004 2023-03-16,15:59:53.000,75,11124533,-795,0,1678982392,12932.19307686999,234.51250070999959,54464.6610708 2023-03-16,15:59:54.000,75,11124288,-795,0,1678982393,12932.307594139995,234.42791115,54464.81478744001 2023-03-16,15:59:55.000,75,11124638,-795,0,1678982394,12932.307594139995,234.5265989699983,54464.70998064 2023-03-16,15:59:56.000,75,11124468,-675,0,1678982395,12932.30085783,234.60413939999853,54464.71696776001 2023-03-16,15:59:57.000,75,11124583,-795,0,1678982396,12932.159395319999,234.48430419000215,54464.52831552001 2023-03-16,15:59:58.000,75,11124577,-795,0,1678982397,12932.15265900999,234.4772550600028,54464.69600640001 2023-03-16,15:59:59.000,75,11124280,-795,0,1678982398,12932.26043997,234.68872895999812,54464.86369728001 2023-03-16,16:00:00.000,75,11124728,-795,0,1678982399,12932.2806489,234.37151810999785,54464.723954880006 2023-03-16,16:00:01.000,75,11124387,-795,0,1678982400,12932.287385209995,234.64643418000196,54464.64010944 2023-03-16,16:00:02.000,75,11124309,-795,0,1678982401,12932.23349472999,234.5406972300043,54464.69600640001 2023-03-16,16:00:03.000,75,11124467,-795,0,1678982402,12932.287385209995,234.61823766000452,54464.61914808 2023-03-16,16:00:04.000,75,11124502,-795,0,1678982403,12932.246967349995,234.5759428800011,54464.71696776001 2023-03-16,16:00:05.000,75,11124497,-795,0,1678982404,12932.22002211,234.5900411399998,54464.61914808 2023-03-16,16:00:06.000,75,11124464,-795,0,1678982405,12932.34127569,234.56889375000173,54464.82876168 2023-03-16,16:00:07.000,75,11124559,-795,0,1678982406,12932.32106676,234.51954983999894,54464.940555600006 2023-03-16,16:00:08.000,75,11124391,-795,0,1678982407,12932.46252927,234.56889375000173,54464.82876168 2023-03-16,16:00:09.000,75,11124487,-795,0,1678982408,12932.246967349995,234.56184462000238,54464.6610708 2023-03-16,16:00:10.000,75,11124442,-795,0,1678982409,12932.2806489,234.55479549000302,54464.84972304 2023-03-16,16:00:11.000,75,11124504,-795,0,1678982410,12932.246967349995,234.56184462000238,54464.82876168 2023-03-16,16:00:12.000,75,11124345,-795,0,1678982411,12932.35474830999,234.66053244000068,54464.73792912 2023-03-16,16:00:13.000,75,11124555,-795,0,1678982412,12932.226758419994,234.55479549000302,54464.62613520001 2023-03-16,16:00:14.000,75,11124357,-795,0,1678982413,12932.29412151999,234.58299201000045,54464.67504504001 2023-03-16,16:00:15.000,75,11124430,-795,0,1678982414,12932.35474830999,234.54774636000366,54464.79382608001 2023-03-16,16:00:16.000,75,11124369,-795,0,1678982415,12932.36148462,234.66758157000004,54464.93356848001 2023-03-16,16:00:17.000,75,11124502,-795,0,1678982416,12932.32106676,234.50545158000023,54464.723954880006 2023-03-16,16:00:18.000,75,11124579,-795,0,1678982417,12932.327803069995,234.56889375000173,54464.723954880006 2023-03-16,16:00:19.000,75,11124492,-795,0,1678982418,12932.2806489,234.5265989699983,54464.64709656001 2023-03-16,16:00:20.000,75,11124480,-795,0,1678982419,12932.43558402999,234.64643418000196,54464.93356848001 2023-03-16,16:00:21.000,75,11124270,-795,0,1678982420,12932.388429859995,234.51250070999959,54464.78683896 2023-03-16,16:00:22.000,75,11124387,-795,0,1678982421,12932.43558402999,234.68872895999812,54464.90562 2023-03-16,16:00:23.000,75,11124406,-795,0,1678982422,12932.469265579995,234.58299201000045,54464.64010944 2023-03-16,16:00:24.000,75,11124356,-795,0,1678982423,12932.46252927,234.49840245000087,54464.82876168 2023-03-16,16:00:25.000,75,11124377,-795,0,1678982424,12932.41537509999,234.49840245000087,54464.702993520004 2023-03-16,16:00:26.000,75,11124394,-795,0,1678982425,12932.368220929995,234.48430419000215,54464.78683896 2023-03-16,16:00:27.000,75,11124602,-795,0,1678982426,12932.368220929995,234.46315680000407,54464.61216096 2023-03-16,16:00:28.000,75,11124463,-795,0,1678982427,12932.36148462,234.44200940999872,54464.68203216 2023-03-16,16:00:29.000,75,11124553,-795,0,1678982428,12932.348011999995,234.4561076700047,54464.67504504001 2023-03-16,16:00:30.000,75,11124510,-795,0,1678982429,12932.41537509999,234.5406972300043,54464.95452984 2023-03-16,16:00:31.000,75,11124546,-795,0,1678982430,12932.408638789995,234.40676376000192,54464.8357488 2023-03-16,16:00:32.000,75,11124605,-795,0,1678982431,12932.49621081999,234.48430419000215,54464.82876168 2023-03-16,16:00:33.000,75,11124410,-795,0,1678982432,12932.287385209995,234.48430419000215,54464.730942 2023-03-16,16:00:34.000,75,11124511,-795,0,1678982433,12932.368220929995,234.3785672400045,54464.61914808 2023-03-16,16:00:35.000,75,11124456,-795,0,1678982434,12932.469265579995,234.46315680000407,54464.61914808 2023-03-16,16:00:36.000,75,11124156,-795,0,1678982435,12932.33453937999,234.40676376000192,54464.85671016 2023-03-16,16:00:37.000,75,11124658,-795,0,1678982436,12932.307594139995,234.42086202000064,54464.57722536001 2023-03-16,16:00:38.000,75,11124502,-795,0,1678982437,12932.287385209995,234.43496027999936,54464.605173840006 2023-03-16,16:00:39.000,75,11124508,-795,0,1678982438,12932.45579295999,234.42086202000064,54464.723954880006 2023-03-16,16:00:40.000,75,11124494,-795,0,1678982439,12932.37495723999,234.49840245000087,54464.64709656001 2023-03-16,16:00:41.000,75,11124582,-795,0,1678982440,12932.43558402999,234.47020593000343,54464.605173840006 2023-03-16,16:00:42.000,75,11124552,-795,0,1678982441,12932.40190248,234.44200940999872,54464.6610708 2023-03-16,16:00:43.000,75,11124626,-795,0,1678982442,12932.348011999995,234.42086202000064,54464.59818672001 2023-03-16,16:00:44.000,75,11124585,-795,0,1678982443,12932.327803069995,234.40676376000192,54464.556264000006 2023-03-16,16:00:45.000,75,11124521,-795,0,1678982444,12932.489474509995,234.50545158000023,54464.654083680005 2023-03-16,16:00:46.000,75,11124641,-795,0,1678982445,12932.529892369996,234.51250070999959,54464.82876168 2023-03-16,16:00:47.000,75,11124482,-795,0,1678982446,12932.408638789995,234.54774636000366,54464.70998064 2023-03-16,16:00:48.000,75,11124394,-795,0,1678982447,12932.49621081999,234.49840245000087,54464.556264000006 2023-03-16,16:00:49.000,75,11124395,-795,0,1678982448,12932.41537509999,234.58299201000045,54464.73792912 2023-03-16,16:00:50.000,75,11124601,-795,0,1678982449,12932.36148462,234.5900411399998,54464.702993520004 2023-03-16,16:00:51.000,75,11124411,-795,0,1678982450,12932.408638789995,234.5406972300043,54464.730942 2023-03-16,16:00:52.000,75,11124394,-795,0,1678982451,12932.44232034,234.55479549000302,54464.730942 2023-03-16,16:00:53.000,75,11124526,-795,0,1678982452,12932.348011999995,234.56184462000238,54464.605173840006 2023-03-16,16:00:54.000,75,11124585,-795,0,1678982453,12932.35474830999,234.4772550600028,54464.61216096 2023-03-16,16:00:55.000,75,11124650,-795,0,1678982454,12932.44232034,234.5759428800011,54464.64709656001 2023-03-16,16:00:56.000,75,11124231,-795,0,1678982455,12932.50294713,234.48430419000215,54464.77985184 2023-03-16,16:00:57.000,75,11124312,-795,0,1678982456,12932.509683439996,234.59709026999917,54464.772864720006 2023-03-16,16:00:58.000,75,11124638,-795,0,1678982457,12932.40190248,234.53364809999766,54464.605173840006 2023-03-16,16:00:59.000,75,11124470,-795,0,1678982458,12932.449056649995,234.5406972300043,54464.50735416001 2023-03-16,16:01:00.000,75,11124479,-795,0,1678982459,12932.449056649995,234.44200940999872,54464.6610708 2023-03-16,16:01:01.000,75,11124630,-795,0,1678982460,12932.55683760999,234.42086202000064,54464.8008132 2023-03-16,16:01:02.000,75,11124513,-795,0,1678982461,12932.52315606,234.38561637000385,54464.84972304 2023-03-16,16:01:03.000,75,11124422,-795,0,1678982462,12932.529892369996,234.33627246000106,54464.71696776001 2023-03-16,16:01:04.000,75,11124481,-795,0,1678982463,12932.53662867999,234.4913533200015,54464.919594240004 2023-03-16,16:01:05.000,75,11124285,-795,0,1678982464,12932.47600188999,234.42791115,54464.76587760001 2023-03-16,16:01:06.000,75,11124371,-795,0,1678982465,12932.691563809996,234.41381289000128,54464.85671016 2023-03-16,16:01:07.000,75,11124569,-795,0,1678982466,12932.52315606,234.46315680000407,54464.57023824 2023-03-16,16:01:08.000,75,11124470,-795,0,1678982467,12932.49621081999,234.4772550600028,54464.772864720006 2023-03-16,16:01:09.000,75,11124549,-795,0,1678982468,12932.617464399991,234.2939776800049,54464.68203216 2023-03-16,16:01:10.000,75,11124475,-795,0,1678982469,12932.617464399991,234.33627246000106,54464.84273592001 2023-03-16,16:01:11.000,75,11124349,-795,0,1678982470,12932.610728089996,234.40676376000192,54464.82876168 2023-03-16,16:01:12.000,75,11124438,-795,0,1678982471,12932.570310229996,234.3292233300017,54464.79382608001 2023-03-16,16:01:13.000,75,11124650,-795,0,1678982472,12932.509683439996,234.2657811600002,54464.68901928 2023-03-16,16:01:14.000,75,11124709,-795,0,1678982473,12932.637673329991,234.30102681000426,54464.84273592001 2023-03-16,16:01:15.000,75,11124507,-755,0,1678982474,12932.54336499,234.28692854999827,54464.821774560005 2023-03-16,16:01:16.000,75,11124571,-795,0,1678982475,12932.597255469991,234.33627246000106,54464.6610708 2023-03-16,16:01:17.000,75,11124366,-795,0,1678982476,12932.610728089996,234.3926655000032,54464.61914808 2023-03-16,16:01:18.000,75,11124557,-795,0,1678982477,12932.590519159996,234.43496027999936,54464.76587760001 2023-03-16,16:01:19.000,75,11124539,-795,0,1678982478,12932.49621081999,234.42791115,54464.919594240004 2023-03-16,16:01:20.000,75,11124461,-795,0,1678982479,12932.509683439996,234.37151810999785,54464.654083680005 2023-03-16,16:01:21.000,75,11124209,-795,0,1678982480,12932.509683439996,234.51954983999894,54464.69600640001 2023-03-16,16:01:22.000,75,11124470,-795,0,1678982481,12932.58378285,234.50545158000023,54464.751903360004 2023-03-16,16:01:23.000,75,11124720,-795,0,1678982482,12932.37495723999,234.22348638000403,54464.66805792 2023-03-16,16:01:24.000,75,11124532,-795,0,1678982483,12932.489474509995,234.3292233300017,54464.51434128 2023-03-16,16:01:25.000,75,11124441,-795,0,1678982484,12932.684827500001,234.25873203000083,54464.605173840006 2023-03-16,16:01:26.000,75,11124642,-795,0,1678982485,12932.56357392,234.31512507000298,54464.6610708 2023-03-16,16:01:27.000,75,11124683,-795,0,1678982486,12932.637673329991,234.33627246000106,54464.6610708 2023-03-16,16:01:28.000,75,11124842,-795,0,1678982487,12932.738717979992,234.41381289000128,54464.38158600001 2023-03-16,16:01:29.000,75,11124568,-795,0,1678982488,12932.52315606,234.3785672400045,54464.85671016 2023-03-16,16:01:30.000,75,11124773,-795,0,1678982489,12932.671354879996,234.05430726000486,54465.01042680001 2023-03-16,16:01:31.000,75,11124226,-795,0,1678982490,12932.745454290001,234.54774636000366,54464.95452984 2023-03-16,16:01:32.000,75,11124361,-795,0,1678982491,12932.684827500001,234.2657811600002,54464.99645256 2023-03-16,16:01:33.000,75,11124592,-795,0,1678982492,12932.60399178,234.3292233300017,54464.535302640004 2023-03-16,16:01:34.000,75,11124037,-795,0,1678982493,12932.725245360001,234.09660204000102,54464.61914808 2023-03-16,16:01:35.000,75,11124402,-795,0,1678982494,12932.718509049992,234.1318476899978,54464.85671016 2023-03-16,16:01:36.000,75,11124454,-795,0,1678982495,12932.758926909992,234.22348638000403,54464.56325112 2023-03-16,16:01:37.000,75,11124092,-795,0,1678982496,12932.812817389997,234.2305355100034,54465.00343968 2023-03-16,16:01:38.000,75,11124151,-795,0,1678982497,12932.577046539991,234.27283028999955,54464.6610708 2023-03-16,16:01:39.000,75,11124003,-795,0,1678982498,12932.718509049992,234.0825037800023,54464.49337992 2023-03-16,16:01:40.000,75,11124423,-795,0,1678982499,12932.806081080002,234.20233898999868,54464.68203216 2023-03-16,16:01:41.000,75,11125043,-795,0,1678982500,12932.812817389997,234.3644689799985,54464.77985184 2023-03-16,16:01:42.000,75,11123960,-795,0,1678982501,12932.705036430001,234.2939776800049,54464.89863288 2023-03-16,16:01:43.000,75,11124575,-795,0,1678982502,12932.873444179997,234.28692854999827,54464.89863288 2023-03-16,16:01:44.000,75,11124605,-795,0,1678982503,12932.947543590002,234.35741984999913,54465.108246480006 2023-03-16,16:01:45.000,75,11124258,-795,0,1678982504,12932.806081080002,234.41381289000128,54465.06632376 2023-03-16,16:01:46.000,75,11124495,-795,0,1678982505,12932.819553699992,234.2798794199989,54464.91260712001 2023-03-16,16:01:47.000,75,11124641,-795,0,1678982506,12932.812817389997,234.54774636000366,54464.85671016 2023-03-16,16:01:48.000,75,11124911,-795,0,1678982507,12932.725245360001,234.30102681000426,54465.038375280004 2023-03-16,16:01:49.000,75,11124528,-795,0,1678982508,12932.859971559992,234.41381289000128,54464.91260712001 2023-03-16,16:01:50.000,75,11124755,-795,0,1678982509,12932.833026319997,234.23758464000275,54465.108246480006 2023-03-16,16:01:51.000,75,11124194,-795,0,1678982510,12932.880180489992,234.3926655000032,54465.206066160004 2023-03-16,16:01:52.000,75,11124712,-795,0,1678982511,12932.934070969997,234.58299201000045,54465.14318208 2023-03-16,16:01:53.000,75,11124827,-795,0,1678982512,12932.819553699992,234.23758464000275,54464.9754912 2023-03-16,16:01:54.000,75,11124518,-795,0,1678982513,12932.927334660002,234.20233898999868,54464.84273592001 2023-03-16,16:01:55.000,75,11124705,-795,0,1678982514,12932.785872150002,234.63233592000324,54464.91260712001 2023-03-16,16:01:56.000,75,11124685,-795,0,1678982515,12932.711772739996,234.32217420000234,54464.68203216 2023-03-16,16:01:57.000,75,11124692,-795,0,1678982516,12932.765663220001,234.46315680000407,54465.24798888001 2023-03-16,16:01:58.000,75,11124560,-795,0,1678982517,12932.62420071,234.1459459500038,54464.88465864001 2023-03-16,16:01:59.000,75,11124595,-795,0,1678982518,12932.577046539991,234.37151810999785,54465.09427224 2023-03-16,16:02:00.000,75,11124602,-795,0,1678982519,12932.610728089996,234.40676376000192,54465.10125936001 2023-03-16,16:02:01.000,75,11123917,-795,0,1678982520,12932.651145949996,234.3926655000032,54465.15016920001 2023-03-16,16:02:02.000,75,11124464,-795,0,1678982521,12932.684827500001,234.1459459500038,54464.77985184 2023-03-16,16:02:03.000,75,11124273,-795,0,1678982522,12932.651145949996,234.41381289000128,54464.68203216 2023-03-16,16:02:04.000,75,11125137,-795,0,1678982523,12932.617464399991,234.30102681000426,54464.772864720006 2023-03-16,16:02:05.000,75,11124614,-795,0,1678982524,12932.900389419992,234.1177494299991,54464.751903360004 2023-03-16,16:02:06.000,75,11124589,-795,0,1678982525,12932.826290010002,234.30102681000426,54464.88465864001 2023-03-16,16:02:07.000,75,11124673,-795,0,1678982526,12932.745454290001,234.1811916000006,54464.90562 2023-03-16,16:02:08.000,75,11124885,-795,0,1678982527,12932.806081080002,234.06840552000358,54464.93356848001 2023-03-16,16:02:09.000,75,11123863,-795,0,1678982528,12932.570310229996,234.15299508000317,54464.64709656001 2023-03-16,16:02:10.000,75,11123894,-795,0,1678982529,12932.725245360001,234.1811916000006,54464.940555600006 2023-03-16,16:02:11.000,75,11124290,-795,0,1678982530,12932.44232034,234.27283028999955,54464.88465864001 2023-03-16,16:02:12.000,75,11124392,-795,0,1678982531,12932.678091189991,234.15299508000317,54464.919594240004 2023-03-16,16:02:13.000,75,11124192,-795,0,1678982532,12932.577046539991,234.2798794199989,54464.99645256 2023-03-16,16:02:14.000,75,11124744,-795,0,1678982533,12932.684827500001,234.06135639000422,54464.73792912 2023-03-16,16:02:15.000,75,11123840,-795,0,1678982534,12932.758926909992,234.32217420000234,54464.96850408 2023-03-16,16:02:16.000,75,11124133,-795,0,1678982535,12932.765663220001,234.42086202000064,54465.038375280004 2023-03-16,16:02:17.000,75,11124799,-795,0,1678982536,12932.577046539991,234.1459459500038,54464.93356848001 2023-03-16,16:02:18.000,75,11124061,-795,0,1678982537,12932.846498940002,233.92742292000185,54464.69600640001 2023-03-16,16:02:19.000,75,11124189,-795,0,1678982538,12932.529892369996,234.43496027999936,54464.79382608001 2023-03-16,16:02:20.000,75,11124450,-795,0,1678982539,12932.56357392,234.0331598699995,54464.98247832001 2023-03-16,16:02:21.000,75,11124026,-795,0,1678982540,12932.590519159996,234.1318476899978,54465.108246480006 2023-03-16,16:02:22.000,75,11124376,-795,0,1678982541,12932.43558402999,233.94857030999992,54464.940555600006 2023-03-16,16:02:23.000,75,11123951,-795,0,1678982542,12932.4827382,234.35037071999977,54464.93356848001 2023-03-16,16:02:24.000,75,11124510,-795,0,1678982543,12932.765663220001,234.1318476899978,54464.96151696001 2023-03-16,16:02:25.000,75,11124994,-795,0,1678982544,12932.550101299996,234.1318476899978,54465.06632376 2023-03-16,16:02:26.000,75,11125046,-795,0,1678982545,12932.597255469991,234.16709334000188,54465.09427224 2023-03-16,16:02:27.000,75,11124299,-795,0,1678982546,12932.47600188999,234.1177494299991,54465.07331088 2023-03-16,16:02:28.000,75,11123996,-795,0,1678982547,12932.43558402999,234.2305355100034,54464.79382608001 2023-03-16,16:02:29.000,75,11124857,-795,0,1678982548,12932.60399178,234.08955291000166,54464.82876168 2023-03-16,16:02:30.000,75,11124432,-795,0,1678982549,12932.765663220001,234.41381289000128,54465.087285120004 2023-03-16,16:02:31.000,75,11124080,-795,0,1678982550,12932.35474830999,234.16004421000252,54464.9754912 2023-03-16,16:02:32.000,75,11124807,-795,0,1678982551,12932.51641974999,234.1177494299991,54465.24100176 2023-03-16,16:02:33.000,75,11124808,-795,0,1678982552,12932.40190248,234.06840552000358,54464.96850408 2023-03-16,16:02:34.000,75,11124429,-795,0,1678982553,12932.17960425,234.2798794199989,54464.5911996 2023-03-16,16:02:35.000,75,11124259,-795,0,1678982554,12932.53662867999,234.28692854999827,54465.038375280004 2023-03-16,16:02:36.000,75,11124526,-795,0,1678982555,12932.34127569,234.16004421000252,54465.07331088 2023-03-16,16:02:37.000,75,11124588,-795,0,1678982556,12932.23349472999,234.21643725000467,54464.89863288 2023-03-16,16:02:38.000,75,11124532,-795,0,1678982557,12932.43558402999,233.8710298799997,54464.64010944 2023-03-16,16:02:39.000,75,11124630,-795,0,1678982558,12932.53662867999,233.88512813999841,54465.1152336 2023-03-16,16:02:40.000,75,11124551,-795,0,1678982559,12932.56357392,233.88512813999841,54465.10125936001 2023-03-16,16:02:41.000,75,11124285,-795,0,1678982560,12932.25370365999,234.02611074000015,54465.038375280004 2023-03-16,16:02:42.000,75,11124947,-795,0,1678982561,12932.43558402999,234.28692854999827,54464.82876168 2023-03-16,16:02:43.000,75,11124608,-795,0,1678982562,12932.469265579995,234.00496335000207,54464.8008132 2023-03-16,16:02:44.000,75,11124789,-795,0,1678982563,12932.449056649995,233.8992264000044,54464.68203216 2023-03-16,16:02:45.000,75,11124754,-795,0,1678982564,12932.41537509999,234.05430726000486,54464.8008132 2023-03-16,16:02:46.000,75,11124636,-795,0,1678982565,12932.43558402999,234.21643725000467,54465.14318208 2023-03-16,16:02:47.000,75,11124560,-795,0,1678982566,12932.36148462,234.22348638000403,54465.07331088 2023-03-16,16:02:48.000,75,11124444,-795,0,1678982567,12932.2806489,233.95561943999928,54465.24100176 2023-03-16,16:02:49.000,75,11124754,-795,0,1678982568,12932.37495723999,234.3785672400045,54464.91260712001 2023-03-16,16:02:50.000,75,11124068,-795,0,1678982569,12932.44232034,234.2798794199989,54464.73792912 2023-03-16,16:02:51.000,75,11123819,-795,0,1678982570,12932.32106676,234.56184462000238,54464.81478744001 2023-03-16,16:02:52.000,75,11124573,-795,0,1678982571,12932.30085783,234.42086202000064,54464.723954880006 2023-03-16,16:02:53.000,75,11124586,-795,0,1678982572,12932.085295909994,233.8992264000044,54464.76587760001 2023-03-16,16:02:54.000,75,11124806,-795,0,1678982573,12932.092032219989,234.11070029999973,54464.556264000006 2023-03-16,16:02:55.000,75,11124340,-795,0,1678982574,12932.267176279995,234.17414247000124,54464.751903360004 2023-03-16,16:02:56.000,75,11124304,-795,0,1678982575,12932.139186389999,234.48430419000215,54464.71696776001 2023-03-16,16:02:57.000,75,11124593,-795,0,1678982576,12932.038141739999,233.82168597000418,54464.79382608001 2023-03-16,16:02:58.000,75,11124190,-795,0,1678982577,12932.21328579999,234.17414247000124,54464.85671016 2023-03-16,16:02:59.000,75,11124173,-795,0,1678982578,12932.159395319999,234.08955291000166,54464.92658136 2023-03-16,16:03:00.000,75,11124660,-795,0,1678982579,12931.977514949998,234.1177494299991,54464.61216096 2023-03-16,16:03:01.000,75,11124814,-795,0,1678982580,12932.085295909994,234.2446337700021,54465.19907904001 2023-03-16,16:03:02.000,75,11124201,-795,0,1678982581,12932.038141739999,234.12479855999845,54465.23401464 2023-03-16,16:03:03.000,75,11124435,-795,0,1678982582,12932.031405429989,234.51954983999894,54464.88465864001 2023-03-16,16:03:04.000,75,11124654,-795,0,1678982583,12931.964042329993,234.48430419000215,54465.13619496 2023-03-16,16:03:05.000,75,11124384,-795,0,1678982584,12931.876470299998,234.20233898999868,54465.23401464 2023-03-16,16:03:06.000,75,11124549,-795,0,1678982585,12932.085295909994,234.1177494299991,54465.02440104 2023-03-16,16:03:07.000,75,11124120,-795,0,1678982586,12931.943833399993,234.2798794199989,54464.91260712001 2023-03-16,16:03:08.000,75,11124247,-795,0,1678982587,12931.997723879998,234.31512507000298,54464.87767152 2023-03-16,16:03:09.000,75,11124729,-795,0,1678982588,12931.937097089998,234.2446337700021,54464.86369728001 2023-03-16,16:03:10.000,75,11124283,-795,0,1678982589,12931.943833399993,234.27283028999955,54465.07331088 2023-03-16,16:03:11.000,75,11124677,-795,0,1678982590,12931.849525060003,234.41381289000128,54465.19907904001 2023-03-16,16:03:12.000,75,11123972,-795,0,1678982591,12932.085295909994,234.59709026999917,54465.05234952001 2023-03-16,16:03:13.000,75,11124200,-795,0,1678982592,12931.842788749993,234.4561076700047,54464.57722536001 2023-03-16,16:03:14.000,75,11124712,-795,0,1678982593,12931.889942919988,234.46315680000407,54464.919594240004 2023-03-16,16:03:15.000,75,11124410,-795,0,1678982594,12931.768689340002,234.37151810999785,54465.16414344 2023-03-16,16:03:16.000,75,11124258,-795,0,1678982595,12931.937097089998,234.33627246000106,54464.891645760006 2023-03-16,16:03:17.000,75,11124631,-795,0,1678982596,12931.903415539993,234.43496027999936,54464.80780032 2023-03-16,16:03:18.000,75,11124460,-795,0,1678982597,12931.849525060003,234.53364809999766,54464.989465440005 2023-03-16,16:03:19.000,75,11124491,-795,0,1678982598,12931.990987569989,234.50545158000023,54465.108246480006 2023-03-16,16:03:20.000,75,11124498,-795,0,1678982599,12931.903415539993,234.4913533200015,54465.14318208 2023-03-16,16:03:21.000,75,11124353,-795,0,1678982600,12931.910151849988,234.42791115,54464.870684400004 2023-03-16,16:03:22.000,75,11124399,-795,0,1678982601,12931.869733989988,234.60413939999853,54464.96151696001 2023-03-16,16:03:23.000,75,11124452,-795,0,1678982602,12931.876470299998,234.5265989699983,54464.79382608001 2023-03-16,16:03:24.000,75,11124503,-795,0,1678982603,12932.004460189994,234.51250070999959,54464.67504504001 2023-03-16,16:03:25.000,75,11124515,-795,0,1678982604,12931.997723879998,234.51954983999894,54464.89863288 2023-03-16,16:03:26.000,75,11124546,-795,0,1678982605,12932.017932809998,234.4772550600028,54464.96850408 2023-03-16,16:03:27.000,75,11124483,-795,0,1678982606,12932.058350669999,234.46315680000407,54464.93356848001 2023-03-16,16:03:28.000,75,11124497,-795,0,1678982607,12932.078559599999,234.42086202000064,54464.94754272 2023-03-16,16:03:29.000,75,11124415,-795,0,1678982608,12932.092032219989,234.42791115,54464.73792912 2023-03-16,16:03:30.000,75,11124381,-795,0,1678982609,12932.105504839994,234.51250070999959,54464.68203216 2023-03-16,16:03:31.000,75,11124352,-795,0,1678982610,12932.098768529999,234.33627246000106,54464.80780032 2023-03-16,16:03:32.000,75,11124530,-795,0,1678982611,12932.071823289989,234.48430419000215,54464.75889048 2023-03-16,16:03:33.000,75,11124478,-795,0,1678982612,12932.031405429989,234.42791115,54464.77985184 2023-03-16,16:03:34.000,75,11124465,-795,0,1678982613,12932.11224114999,234.42086202000064,54464.821774560005 2023-03-16,16:03:35.000,75,11124636,-795,0,1678982614,12932.13245007999,234.30102681000426,54465.06632376 2023-03-16,16:03:36.000,75,11124423,-795,0,1678982615,12932.118977459999,234.48430419000215,54464.99645256 2023-03-16,16:03:37.000,75,11124620,-795,0,1678982616,12932.15265900999,234.47020593000343,54464.98247832001 2023-03-16,16:03:38.000,75,11124653,-795,0,1678982617,12932.166131629994,234.4772550600028,54464.940555600006 2023-03-16,16:03:39.000,75,11124537,-795,0,1678982618,12932.031405429989,234.3926655000032,54464.730942 2023-03-16,16:03:40.000,75,11124367,-795,0,1678982619,12932.139186389999,234.44200940999872,54465.05234952001 2023-03-16,16:03:41.000,75,11124642,-795,0,1678982620,12932.139186389999,234.4913533200015,54465.06632376 2023-03-16,16:03:42.000,75,11124609,-795,0,1678982621,12932.125713769994,234.50545158000023,54465.06632376 2023-03-16,16:03:43.000,75,11124516,-795,0,1678982622,12932.139186389999,234.44200940999872,54465.00343968 2023-03-16,16:03:44.000,75,11124431,-795,0,1678982623,12932.166131629994,234.5265989699983,54465.059336640006 2023-03-16,16:03:45.000,75,11124374,-795,0,1678982624,12932.246967349995,234.46315680000407,54465.03138816001 2023-03-16,16:03:46.000,75,11124562,-795,0,1678982625,12932.159395319999,234.5265989699983,54464.90562 2023-03-16,16:03:47.000,75,11124406,-795,0,1678982626,12932.105504839994,234.47020593000343,54464.78683896 2023-03-16,16:03:48.000,75,11124458,-795,0,1678982627,12932.078559599999,234.60413939999853,54464.90562 2023-03-16,16:03:49.000,75,11124423,-795,0,1678982628,12932.22002211,234.6393850500026,54464.87767152 2023-03-16,16:03:50.000,75,11124473,-795,0,1678982629,12932.17286793999,234.6393850500026,54465.087285120004 2023-03-16,16:03:51.000,75,11124369,-795,0,1678982630,12932.098768529999,234.60413939999853,54465.05234952001 2023-03-16,16:03:52.000,75,11124312,-795,0,1678982631,12932.105504839994,234.59709026999917,54464.95452984 2023-03-16,16:03:53.000,75,11124643,-795,0,1678982632,12931.970778639989,234.7239746100022,54464.8008132 2023-03-16,16:03:54.000,75,11124431,-795,0,1678982633,12932.031405429989,234.62528679000388,54464.84273592001 2023-03-16,16:03:55.000,75,11124343,-795,0,1678982634,12932.085295909994,234.63233592000324,54464.919594240004 2023-03-16,16:03:56.000,75,11124305,-795,0,1678982635,12932.092032219989,234.78036765000434,54464.891645760006 2023-03-16,16:03:57.000,75,11124323,-795,0,1678982636,12932.051614359989,234.66053244000068,54464.85671016 2023-03-16,16:03:58.000,75,11124235,-795,0,1678982637,12931.970778639989,234.6746306999994,54464.82876168 2023-03-16,16:03:59.000,75,11124447,-795,0,1678982638,12932.17286793999,234.59709026999917,54465.108246480006 2023-03-16,16:04:00.000,75,11124363,-795,0,1678982639,12932.27391258999,234.56889375000173,54465.059336640006 2023-03-16,16:04:01.000,75,11124442,-795,0,1678982640,12932.23349472999,234.53364809999766,54464.93356848001 2023-03-16,16:04:02.000,75,11124477,-795,0,1678982641,12932.13245007999,234.62528679000388,54464.96850408 2023-03-16,16:04:03.000,75,11124387,-795,0,1678982642,12932.19307686999,234.5900411399998,54464.57023824 2023-03-16,16:04:04.000,75,11124425,-795,0,1678982643,12932.17960425,234.59709026999917,54464.71696776001 2023-03-16,16:04:05.000,75,11124440,-795,0,1678982644,12932.166131629994,234.53364809999766,54464.98247832001 2023-03-16,16:04:06.000,75,11124497,-795,0,1678982645,12932.25370365999,234.55479549000302,54464.94754272 2023-03-16,16:04:07.000,75,11124611,-795,0,1678982646,12932.29412151999,234.4913533200015,54464.81478744001 2023-03-16,16:04:08.000,75,11124423,-795,0,1678982647,12932.24023104,234.55479549000302,54464.94754272 2023-03-16,16:04:09.000,75,11124322,-795,0,1678982648,12932.125713769994,234.49840245000087,54464.723954880006 2023-03-16,16:04:10.000,75,11124517,-795,0,1678982649,12932.186340559994,234.6393850500026,54464.82876168 2023-03-16,16:04:11.000,75,11124593,-795,0,1678982650,12932.105504839994,234.60413939999853,54464.891645760006 2023-03-16,16:04:12.000,75,11124317,-795,0,1678982651,12932.15265900999,234.6111885299979,54464.96151696001 2023-03-16,16:04:13.000,75,11124511,-795,0,1678982652,12932.024669119994,234.59709026999917,54464.88465864001 2023-03-16,16:04:14.000,75,11124306,-795,0,1678982653,12932.246967349995,234.69577809000475,54464.84273592001 2023-03-16,16:04:15.000,75,11124685,-795,0,1678982654,12932.23349472999,234.6111885299979,54464.94754272 2023-03-16,16:04:16.000,75,11124574,-795,0,1678982655,12932.23349472999,234.61823766000452,54464.96151696001 2023-03-16,16:04:17.000,75,11124478,-795,0,1678982656,12932.159395319999,234.61823766000452,54464.940555600006 2023-03-16,16:04:18.000,75,11124337,-795,0,1678982657,12932.098768529999,234.5759428800011,54464.79382608001 2023-03-16,16:04:19.000,75,11124389,-795,0,1678982658,12932.13245007999,234.55479549000302,54464.8008132 2023-03-16,16:04:20.000,75,11124436,-795,0,1678982659,12932.058350669999,234.51954983999894,54464.77985184 2023-03-16,16:04:21.000,75,11124269,-795,0,1678982660,12932.19307686999,234.58299201000045,54464.79382608001 2023-03-16,16:04:22.000,75,11124367,-795,0,1678982661,12932.25370365999,234.5406972300043,54464.989465440005 2023-03-16,16:04:23.000,75,11124355,-795,0,1678982662,12932.092032219989,234.42791115,54464.75889048 2023-03-16,16:04:24.000,75,11124278,-795,0,1678982663,12932.166131629994,234.46315680000407,54464.99645256 2023-03-16,16:04:25.000,75,11124589,-795,0,1678982664,12932.085295909994,234.51250070999959,54464.821774560005 2023-03-16,16:04:26.000,75,11124366,-795,0,1678982665,12932.085295909994,234.42791115,54464.751903360004 2023-03-16,16:04:27.000,75,11124441,-795,0,1678982666,12932.092032219989,234.47020593000343,54464.75889048 2023-03-16,16:04:28.000,75,11124250,-795,0,1678982667,12932.085295909994,234.4913533200015,54464.62613520001 2023-03-16,16:04:29.000,75,11124421,-795,0,1678982668,12932.145922699994,234.42086202000064,54464.95452984 2023-03-16,16:04:30.000,75,11124520,-795,0,1678982669,12932.085295909994,234.44905853999808,54464.96151696001 2023-03-16,16:04:31.000,75,11124478,-795,0,1678982670,12932.038141739999,234.2657811600002,54464.90562 2023-03-16,16:04:32.000,75,11124501,-795,0,1678982671,12932.11224114999,234.4561076700047,54464.77985184 2023-03-16,16:04:33.000,75,11124499,-795,0,1678982672,12932.044878049994,234.39971463000256,54464.77985184 2023-03-16,16:04:34.000,75,11124363,-795,0,1678982673,12932.058350669999,234.42791115,54465.05234952001 2023-03-16,16:04:35.000,75,11124505,-795,0,1678982674,12931.964042329993,234.35037071999977,54465.00343968 2023-03-16,16:04:36.000,75,11124661,-795,0,1678982675,12932.085295909994,234.35037071999977,54465.01741392 2023-03-16,16:04:37.000,75,11124529,-795,0,1678982676,12931.943833399993,234.40676376000192,54464.87767152 2023-03-16,16:04:38.000,75,11124525,-795,0,1678982677,12931.943833399993,234.3644689799985,54465.01741392 2023-03-16,16:04:39.000,75,11124385,-795,0,1678982678,12931.997723879998,234.27283028999955,54465.07331088 2023-03-16,16:04:40.000,75,11124361,-795,0,1678982679,12931.997723879998,234.30102681000426,54465.206066160004 2023-03-16,16:04:41.000,75,11124503,-795,0,1678982680,12931.964042329993,234.27283028999955,54465.087285120004 2023-03-16,16:04:42.000,75,11124260,-795,0,1678982681,12932.004460189994,234.21643725000467,54465.087285120004 2023-03-16,16:04:43.000,75,11124455,-795,0,1678982682,12931.977514949998,234.2305355100034,54464.91260712001 2023-03-16,16:04:44.000,75,11124547,-795,0,1678982683,12932.011196499989,234.30102681000426,54464.74491624001 2023-03-16,16:04:45.000,75,11124560,-795,0,1678982684,12932.058350669999,234.1811916000006,54464.870684400004 2023-03-16,16:04:46.000,75,11124373,-795,0,1678982685,12932.017932809998,234.25168290000147,54464.80780032 2023-03-16,16:04:47.000,75,11124365,-795,0,1678982686,12932.186340559994,234.1318476899978,54465.02440104 2023-03-16,16:04:48.000,75,11124421,-795,0,1678982687,12932.017932809998,234.1811916000006,54464.751903360004 2023-03-16,16:04:49.000,75,11124349,-795,0,1678982688,12932.044878049994,234.0825037800023,54464.81478744001 2023-03-16,16:04:50.000,75,11124526,-795,0,1678982689,12932.051614359989,234.1177494299991,54464.92658136 2023-03-16,16:04:51.000,75,11124404,-795,0,1678982690,12932.058350669999,234.0331598699995,54464.91260712001 2023-03-16,16:04:52.000,75,11124501,-795,0,1678982691,12932.078559599999,234.16709334000188,54464.88465864001 2023-03-16,16:04:53.000,75,11124468,-795,0,1678982692,12931.970778639989,234.0190616100008,54464.870684400004 2023-03-16,16:04:54.000,75,11124604,-795,0,1678982693,12931.802370889993,234.1318476899978,54464.86369728001 2023-03-16,16:04:55.000,75,11124397,-795,0,1678982694,12932.004460189994,234.02611074000015,54464.9754912 2023-03-16,16:04:56.000,75,11124370,-795,0,1678982695,12931.923624469993,234.06840552000358,54464.95452984 2023-03-16,16:04:57.000,75,11124504,-795,0,1678982696,12931.903415539993,233.95561943999928,54464.96151696001 2023-03-16,16:04:58.000,75,11124619,-795,0,1678982697,12931.883206609993,233.8992264000044,54464.654083680005 2023-03-16,16:04:59.000,75,11124491,-795,0,1678982698,12931.714798859997,233.95561943999928,54464.556264000006 2023-03-16,16:05:00.000,75,11124558,-795,0,1678982699,12931.876470299998,233.94857030999992,54464.84273592001 2023-03-16,16:05:01.000,75,11124665,-795,0,1678982700,12931.889942919988,234.0190616100008,54464.8357488 2023-03-16,16:05:02.000,75,11124503,-795,0,1678982701,12931.883206609993,234.0190616100008,54464.90562 2023-03-16,16:05:03.000,75,11124337,-795,0,1678982702,12931.937097089998,233.89217726999777,54464.84273592001 2023-03-16,16:05:04.000,75,11124541,-795,0,1678982703,12931.977514949998,233.90627553000377,54464.821774560005 2023-03-16,16:05:05.000,75,11124503,-795,0,1678982704,12931.889942919988,233.99086509000335,54464.85671016 2023-03-16,16:05:06.000,75,11124487,-795,0,1678982705,12931.943833399993,233.86398075000034,54464.78683896 2023-03-16,16:05:07.000,75,11124454,-795,0,1678982706,12932.017932809998,233.7723420600014,54464.89863288 2023-03-16,16:05:08.000,75,11124502,-795,0,1678982707,12931.883206609993,233.75119467000331,54464.66805792 2023-03-16,16:05:09.000,75,11124505,-795,0,1678982708,12931.930360779988,233.91332466000313,54464.80780032 2023-03-16,16:05:10.000,75,11124464,-795,0,1678982709,12931.997723879998,233.80053857999883,54464.91260712001 2023-03-16,16:05:11.000,75,11124256,-795,0,1678982710,12931.937097089998,233.7370964100046,54464.96151696001 2023-03-16,16:05:12.000,75,11124279,-795,0,1678982711,12932.024669119994,233.6736542400031,54464.99645256 2023-03-16,16:05:13.000,75,11124396,-795,0,1678982712,12931.984251259993,233.6736542400031,54464.68901928 2023-03-16,16:05:14.000,75,11124497,-795,0,1678982713,12932.017932809998,233.75824380000267,54464.94754272 2023-03-16,16:05:15.000,75,11124330,-795,0,1678982714,12932.092032219989,233.56791728999815,54464.87767152 2023-03-16,16:05:16.000,75,11124457,-795,0,1678982715,12931.997723879998,233.65955598000437,54464.891645760006 2023-03-16,16:05:17.000,75,11124454,-795,0,1678982716,12932.024669119994,233.63840858999902,54465.01741392 2023-03-16,16:05:18.000,75,11124544,-795,0,1678982717,12932.078559599999,233.57496642000478,54464.772864720006 2023-03-16,16:05:19.000,75,11124580,-795,0,1678982718,12932.011196499989,233.66660511000373,54464.702993520004 2023-03-16,16:05:20.000,75,11124434,-795,0,1678982719,12932.044878049994,233.65955598000437,54464.88465864001 2023-03-16,16:05:21.000,75,11124464,-795,0,1678982720,12931.997723879998,233.6736542400031,54464.82876168 2023-03-16,16:05:22.000,75,11124455,-795,0,1678982721,12932.092032219989,233.70185076000053,54464.77985184 2023-03-16,16:05:23.000,75,11124510,-795,0,1678982722,12931.883206609993,233.60316294000222,54464.63312232 2023-03-16,16:05:24.000,75,11124519,-795,0,1678982723,12931.795634579998,233.61021207000158,54464.64709656001 2023-03-16,16:05:25.000,75,11124542,-795,0,1678982724,12931.862997679993,233.57496642000478,54464.730942 2023-03-16,16:05:26.000,75,11124611,-795,0,1678982725,12931.822579819993,233.5608681599988,54464.64010944 2023-03-16,16:05:27.000,75,11124337,-795,0,1678982726,12931.950569709988,233.63840858999902,54464.81478744001 2023-03-16,16:05:28.000,75,11124326,-795,0,1678982727,12931.876470299998,233.63840858999902,54464.79382608001 2023-03-16,16:05:29.000,75,11124499,-795,0,1678982728,12931.795634579998,233.63840858999902,54464.79382608001 2023-03-16,16:05:30.000,75,11124603,-795,0,1678982729,12931.869733989988,233.6243103300003,54464.6610708 2023-03-16,16:05:31.000,75,11124491,-795,0,1678982730,12931.768689340002,233.57496642000478,54464.772864720006 2023-03-16,16:05:32.000,75,11124407,-795,0,1678982731,12931.943833399993,233.65955598000437,54464.891645760006 2023-03-16,16:05:33.000,75,11124396,-795,0,1678982732,12931.654172069997,233.80053857999883,54464.44447008 2023-03-16,16:05:34.000,75,11124566,-795,0,1678982733,12931.640699449992,233.65955598000437,54464.73792912 2023-03-16,16:05:35.000,75,11124538,-795,0,1678982734,12931.795634579998,233.63840858999902,54464.80780032 2023-03-16,16:05:36.000,75,11124576,-795,0,1678982735,12931.916888159998,233.56791728999815,54464.94754272 2023-03-16,16:05:37.000,75,11124401,-795,0,1678982736,12931.990987569989,233.57496642000478,54464.654083680005 2023-03-16,16:05:38.000,75,11124380,-795,0,1678982737,12931.735007789997,233.5608681599988,54464.751903360004 2023-03-16,16:05:39.000,75,11124354,-795,0,1678982738,12931.748480410002,233.58201555000414,54464.63312232 2023-03-16,16:05:40.000,75,11124449,-795,0,1678982739,12931.876470299998,233.69480163000117,54464.78683896 2023-03-16,16:05:41.000,75,11124380,-795,0,1678982740,12931.896679229998,233.5397207700007,54464.73792912 2023-03-16,16:05:42.000,75,11124513,-795,0,1678982741,12932.004460189994,233.5890646800035,54464.723954880006 2023-03-16,16:05:43.000,75,11124331,-795,0,1678982742,12931.869733989988,233.61021207000158,54464.68203216 2023-03-16,16:05:44.000,75,11124249,-795,0,1678982743,12931.937097089998,233.45513121000113,54464.870684400004 2023-03-16,16:05:45.000,75,11124472,-795,0,1678982744,12931.903415539993,233.56791728999815,54464.87767152 2023-03-16,16:05:46.000,75,11124463,-795,0,1678982745,12931.937097089998,233.4621803400005,54464.92658136 2023-03-16,16:05:47.000,75,11124393,-795,0,1678982746,12931.856261369998,233.57496642000478,54464.723954880006 2023-03-16,16:05:48.000,75,11124355,-795,0,1678982747,12931.869733989988,233.45513121000113,54464.821774560005 2023-03-16,16:05:49.000,75,11124539,-795,0,1678982748,12932.078559599999,233.4621803400005,54464.870684400004 2023-03-16,16:05:50.000,75,11124500,-795,0,1678982749,12932.011196499989,233.4621803400005,54464.891645760006 2023-03-16,16:05:51.000,75,11124237,-795,0,1678982750,12932.13245007999,233.38463991000026,54464.870684400004 2023-03-16,16:05:52.000,75,11124404,-795,0,1678982751,12932.024669119994,233.4762785999992,54465.12222072 2023-03-16,16:05:53.000,75,11124431,-795,0,1678982752,12931.950569709988,233.49037685999792,54464.73792912 2023-03-16,16:05:54.000,75,11124367,-795,0,1678982753,12932.058350669999,233.50447512000392,54464.89863288 2023-03-16,16:05:55.000,75,11124338,-795,0,1678982754,12932.139186389999,233.5608681599988,54464.8008132 2023-03-16,16:05:56.000,75,11124462,-795,0,1678982755,12932.071823289989,233.46922946999985,54464.96850408 2023-03-16,16:05:57.000,75,11124523,-795,0,1678982756,12932.011196499989,233.4762785999992,54464.85671016 2023-03-16,16:05:58.000,75,11124389,-795,0,1678982757,12932.051614359989,233.5397207700007,54464.87767152 2023-03-16,16:05:59.000,75,11124507,-795,0,1678982758,12932.105504839994,233.55381902999943,54465.10125936001 2023-03-16,16:06:00.000,75,11124510,-795,0,1678982759,12932.098768529999,233.59611381000286,54464.76587760001 2023-03-16,16:06:01.000,75,11124560,-795,0,1678982760,12932.118977459999,233.63840858999902,54464.99645256 2023-03-16,16:06:02.000,75,11124468,-795,0,1678982761,12932.19981318,233.53267164000135,54465.05234952001 2023-03-16,16:06:03.000,75,11124538,-795,0,1678982762,12932.098768529999,233.50447512000392,54464.96850408 2023-03-16,16:06:04.000,75,11124285,-795,0,1678982763,12932.246967349995,233.43398382000305,54464.821774560005 2023-03-16,16:06:05.000,75,11124518,-795,0,1678982764,12932.17286793999,233.58201555000414,54465.0453624 2023-03-16,16:06:06.000,75,11124246,-795,0,1678982765,12932.206549489994,233.61726120000094,54464.94754272 2023-03-16,16:06:07.000,75,11124526,-795,0,1678982766,12932.186340559994,233.55381902999943,54464.940555600006 2023-03-16,16:06:08.000,75,11124479,-795,0,1678982767,12932.15265900999,233.525622510002,54464.79382608001 2023-03-16,16:06:09.000,75,11124413,-795,0,1678982768,12932.145922699994,233.53267164000135,54464.8357488 2023-03-16,16:06:10.000,75,11124621,-795,0,1678982769,12932.15265900999,233.54676990000007,54464.93356848001 2023-03-16,16:06:11.000,75,11124407,-795,0,1678982770,12932.118977459999,233.5608681599988,54464.9754912 2023-03-16,16:06:12.000,75,11124408,-795,0,1678982771,12932.17286793999,233.57496642000478,54464.891645760006 2023-03-16,16:06:13.000,75,11124449,-795,0,1678982772,12932.092032219989,233.60316294000222,54464.88465864001 2023-03-16,16:06:14.000,75,11124486,-795,0,1678982773,12932.085295909994,233.57496642000478,54464.8357488 2023-03-16,16:06:15.000,75,11124508,-795,0,1678982774,12932.19981318,233.7229981499986,54465.087285120004 2023-03-16,16:06:16.000,75,11124285,-795,0,1678982775,12932.145922699994,233.73004727999796,54465.15016920001 2023-03-16,16:06:17.000,75,11124329,-795,0,1678982776,12932.145922699994,233.69480163000117,54465.02440104 2023-03-16,16:06:18.000,75,11124458,-795,0,1678982777,12932.071823289989,233.73004727999796,54464.88465864001 2023-03-16,16:06:19.000,75,11124463,-795,0,1678982778,12932.011196499989,233.6877525000018,54464.94754272 2023-03-16,16:06:20.000,75,11124565,-795,0,1678982779,12932.186340559994,233.5890646800035,54464.88465864001 2023-03-16,16:06:21.000,75,11124439,-795,0,1678982780,12932.125713769994,233.65955598000437,54465.14318208 2023-03-16,16:06:22.000,75,11124565,-795,0,1678982781,12932.038141739999,233.73004727999796,54465.038375280004 2023-03-16,16:06:23.000,75,11124542,-795,0,1678982782,12932.15265900999,233.73004727999796,54464.98247832001 2023-03-16,16:06:24.000,75,11124488,-795,0,1678982783,12932.19981318,233.85693162000098,54465.19209192 2023-03-16,16:06:25.000,75,11124475,-795,0,1678982784,12932.139186389999,233.76529293000203,54465.12920784001 2023-03-16,16:06:26.000,75,11124591,-795,0,1678982785,12932.125713769994,233.84988249000162,54465.108246480006 2023-03-16,16:06:27.000,75,11124573,-795,0,1678982786,12931.950569709988,233.90627553000377,54464.99645256 2023-03-16,16:06:28.000,75,11124325,-795,0,1678982787,12931.937097089998,233.90627553000377,54465.038375280004 2023-03-16,16:06:29.000,75,11124426,-795,0,1678982788,12931.997723879998,233.90627553000377,54465.206066160004 2023-03-16,16:06:30.000,75,11124323,-795,0,1678982789,12932.038141739999,233.8992264000044,54465.26895024001 2023-03-16,16:06:31.000,75,11124421,-795,0,1678982790,12932.071823289989,233.89217726999777,54465.227027520006 2023-03-16,16:06:32.000,75,11124267,-795,0,1678982791,12931.957306019998,234.0190616100008,54465.28292448 2023-03-16,16:06:33.000,75,11124379,-795,0,1678982792,12931.849525060003,233.94152118000056,54465.254976000004 2023-03-16,16:06:34.000,75,11124293,-795,0,1678982793,12931.788898270002,234.05430726000486,54464.99645256 2023-03-16,16:06:35.000,75,11124342,-795,0,1678982794,12931.782161959993,233.95561943999928,54465.02440104 2023-03-16,16:06:36.000,75,11124420,-795,0,1678982795,12931.627226830002,233.99086509000335,54465.01741392 2023-03-16,16:06:37.000,75,11124443,-795,0,1678982796,12931.761953029993,233.9979142200027,54465.108246480006 2023-03-16,16:06:38.000,75,11124332,-795,0,1678982797,12931.741744099993,234.06840552000358,54465.21305328 2023-03-16,16:06:39.000,75,11124495,-795,0,1678982798,12931.735007789997,234.17414247000124,54465.22004040001 2023-03-16,16:06:40.000,75,11124468,-795,0,1678982799,12931.741744099993,234.0825037800023,54465.02440104 2023-03-16,16:06:41.000,75,11124357,-795,0,1678982800,12931.728271480002,234.04020899999887,54465.275937360006 2023-03-16,16:06:42.000,75,11124709,-795,0,1678982801,12931.714798859997,234.07545465000294,54465.09427224 2023-03-16,16:06:43.000,75,11124523,-795,0,1678982802,12931.633963139997,234.05430726000486,54464.96850408 2023-03-16,16:06:44.000,75,11124531,-795,0,1678982803,12931.613754209997,234.16709334000188,54464.86369728001 2023-03-16,16:06:45.000,75,11124521,-795,0,1678982804,12931.674380999997,234.04020899999887,54465.12920784001 2023-03-16,16:06:46.000,75,11124542,-795,0,1678982805,12931.660908379992,234.1459459500038,54464.94754272 2023-03-16,16:06:47.000,75,11124452,-795,0,1678982806,12931.674380999997,234.12479855999845,54465.059336640006 2023-03-16,16:06:48.000,75,11124488,-795,0,1678982807,12931.660908379992,234.07545465000294,54464.94754272 2023-03-16,16:06:49.000,75,11124257,-795,0,1678982808,12931.613754209997,234.1811916000006,54464.82876168 2023-03-16,16:06:50.000,75,11124369,-795,0,1678982809,12931.627226830002,234.1318476899978,54464.92658136 2023-03-16,16:06:51.000,75,11124525,-795,0,1678982810,12931.640699449992,234.06840552000358,54465.108246480006 2023-03-16,16:06:52.000,75,11124539,-795,0,1678982811,12931.593545279997,234.09660204000102,54464.87767152 2023-03-16,16:06:53.000,75,11124578,-795,0,1678982812,12931.640699449992,234.05430726000486,54464.90562 2023-03-16,16:06:54.000,75,11124573,-795,0,1678982813,12931.735007789997,234.1811916000006,54464.96151696001 2023-03-16,16:06:55.000,75,11124422,-795,0,1678982814,12931.687853620002,234.1177494299991,54465.01042680001 2023-03-16,16:06:56.000,75,11124352,-795,0,1678982815,12931.694589929997,234.00496335000207,54465.05234952001 2023-03-16,16:06:57.000,75,11124422,-795,0,1678982816,12931.836052439998,234.08955291000166,54465.05234952001 2023-03-16,16:06:58.000,75,11124370,-795,0,1678982817,12931.748480410002,234.02611074000015,54464.92658136 2023-03-16,16:06:59.000,75,11124298,-795,0,1678982818,12931.768689340002,234.0331598699995,54464.88465864001 2023-03-16,16:07:00.000,75,11124340,-795,0,1678982819,12931.802370889993,234.07545465000294,54465.059336640006 2023-03-16,16:07:01.000,75,11124404,-795,0,1678982820,12931.761953029993,234.0331598699995,54464.940555600006 2023-03-16,16:07:02.000,75,11124410,-795,0,1678982821,12931.923624469993,234.0190616100008,54465.10125936001 2023-03-16,16:07:03.000,75,11124427,-795,0,1678982822,12931.896679229998,234.0190616100008,54465.01741392 2023-03-16,16:07:04.000,75,11124411,-795,0,1678982823,12931.923624469993,233.9979142200027,54465.06632376 2023-03-16,16:07:05.000,75,11124474,-795,0,1678982824,12931.849525060003,233.9979142200027,54464.9754912 2023-03-16,16:07:06.000,75,11124631,-795,0,1678982825,12931.856261369998,233.95561943999928,54464.99645256 2023-03-16,16:07:07.000,75,11124370,-795,0,1678982826,12931.842788749993,234.06840552000358,54465.038375280004 2023-03-16,16:07:08.000,75,11124565,-795,0,1678982827,12931.856261369998,234.04725812999823,54465.14318208 2023-03-16,16:07:09.000,75,11124335,-795,0,1678982828,12931.849525060003,234.13889682000445,54464.96151696001 2023-03-16,16:07:10.000,75,11124499,-795,0,1678982829,12931.856261369998,234.10365117000038,54465.13619496 2023-03-16,16:07:11.000,75,11124258,-795,0,1678982830,12931.903415539993,234.06840552000358,54465.24100176 2023-03-16,16:07:12.000,75,11124493,-795,0,1678982831,12931.849525060003,234.22348638000403,54465.19209192 2023-03-16,16:07:13.000,75,11124445,-795,0,1678982832,12931.694589929997,234.16004421000252,54464.74491624001 2023-03-16,16:07:14.000,75,11124522,-795,0,1678982833,12931.782161959993,234.06840552000358,54464.90562 2023-03-16,16:07:15.000,75,11124479,-795,0,1678982834,12931.708062550002,234.17414247000124,54465.206066160004 2023-03-16,16:07:16.000,75,11124513,-795,0,1678982835,12931.654172069997,234.25168290000147,54464.989465440005 2023-03-16,16:07:17.000,75,11124362,-795,0,1678982836,12931.586808970002,234.41381289000128,54465.06632376 2023-03-16,16:07:18.000,75,11124349,-795,0,1678982837,12931.586808970002,234.39971463000256,54465.1851048 2023-03-16,16:07:19.000,75,11124306,-795,0,1678982838,12931.593545279997,234.43496027999936,54465.1851048 2023-03-16,16:07:20.000,75,11124418,-795,0,1678982839,12931.667644690002,234.1459459500038,54465.157156320005 2023-03-16,16:07:21.000,75,11124712,-795,0,1678982840,12931.472291699996,234.22348638000403,54465.038375280004 2023-03-16,16:07:22.000,75,11123997,-795,0,1678982841,12931.728271480002,234.22348638000403,54465.26196312 2023-03-16,16:07:23.000,75,11124776,-795,0,1678982842,12931.458819079991,234.32217420000234,54465.17811768001 2023-03-16,16:07:24.000,75,11124663,-795,0,1678982843,12931.36451074,234.34332159000041,54465.0453624 2023-03-16,16:07:25.000,75,11124221,-795,0,1678982844,12931.580072659992,234.4561076700047,54464.75889048 2023-03-16,16:07:26.000,75,11124628,-795,0,1678982845,12931.31735656999,234.37151810999785,54465.10125936001 2023-03-16,16:07:27.000,75,11124876,-795,0,1678982846,12931.519445869992,234.37151810999785,54465.157156320005 2023-03-16,16:07:28.000,75,11124713,-795,0,1678982847,12931.492500629996,234.25168290000147,54465.01741392 2023-03-16,16:07:29.000,75,11124925,-795,0,1678982848,12931.539654799992,234.2657811600002,54464.59818672001 2023-03-16,16:07:30.000,75,11124668,-795,0,1678982849,12931.411664909996,234.41381289000128,54464.6610708 2023-03-16,16:07:31.000,75,11124576,-795,0,1678982850,12931.539654799992,234.42791115,54465.157156320005 2023-03-16,16:07:32.000,75,11124434,-795,0,1678982851,12931.640699449992,234.2305355100034,54464.91260712001 2023-03-16,16:07:33.000,75,11124627,-795,0,1678982852,12931.580072659992,234.1811916000006,54465.10125936001 2023-03-16,16:07:34.000,75,11124951,-795,0,1678982853,12931.755216719997,234.35741984999913,54464.63312232 2023-03-16,16:07:35.000,75,11124331,-795,0,1678982854,12931.33756549999,234.27283028999955,54464.92658136 2023-03-16,16:07:36.000,75,11124055,-795,0,1678982855,12931.553127419997,234.30807594000362,54464.71696776001 2023-03-16,16:07:37.000,75,11124370,-795,0,1678982856,12931.620490519992,234.1459459500038,54464.84972304 2023-03-16,16:07:38.000,75,11124123,-795,0,1678982857,12931.761953029993,234.35037071999977,54464.75889048 2023-03-16,16:07:39.000,75,11124538,-795,0,1678982858,12931.485764320001,234.18824072999996,54464.64709656001 2023-03-16,16:07:40.000,75,11124511,-795,0,1678982859,12931.667644690002,234.2798794199989,54464.73792912 2023-03-16,16:07:41.000,75,11124525,-795,0,1678982860,12931.930360779988,234.18824072999996,54464.59818672001 2023-03-16,16:07:42.000,75,11124263,-795,0,1678982861,12931.586808970002,234.0190616100008,54464.92658136 2023-03-16,16:07:43.000,75,11124879,-795,0,1678982862,12931.694589929997,234.35741984999913,54465.13619496 2023-03-16,16:07:44.000,75,11124518,-795,0,1678982863,12931.775425649997,234.35037071999977,54465.157156320005 2023-03-16,16:07:45.000,75,11124372,-795,0,1678982864,12931.957306019998,234.1811916000006,54465.01042680001 2023-03-16,16:07:46.000,75,11124503,-795,0,1678982865,12931.735007789997,234.11070029999973,54464.64709656001 2023-03-16,16:07:47.000,75,11124606,-795,0,1678982866,12931.782161959993,234.21643725000467,54464.75889048 2023-03-16,16:07:48.000,75,11124838,-795,0,1678982867,12931.768689340002,234.42086202000064,54464.751903360004 2023-03-16,16:07:49.000,75,11124449,-795,0,1678982868,12931.512709559996,234.06135639000422,54464.95452984 2023-03-16,16:07:50.000,75,11124776,-795,0,1678982869,12931.512709559996,234.1459459500038,54465.00343968 2023-03-16,16:07:51.000,75,11123969,-795,0,1678982870,12931.485764320001,234.42086202000064,54465.00343968 2023-03-16,16:07:52.000,75,11124196,-795,0,1678982871,12931.607017900002,234.3644689799985,54465.19907904001 2023-03-16,16:07:53.000,75,11124261,-795,0,1678982872,12931.694589929997,234.39971463000256,54464.70998064 2023-03-16,16:07:54.000,75,11124283,-795,0,1678982873,12931.270202399995,234.43496027999936,54464.87767152 2023-03-16,16:07:55.000,75,11124241,-795,0,1678982874,12931.532918489997,234.09660204000102,54465.1152336 2023-03-16,16:07:56.000,75,11124864,-795,0,1678982875,12931.526182180001,234.20233898999868,54465.00343968 2023-03-16,16:07:57.000,75,11124446,-795,0,1678982876,12931.148948819995,234.25168290000147,54464.99645256 2023-03-16,16:07:58.000,75,11124342,-795,0,1678982877,12931.38471967,234.16709334000188,54464.78683896 2023-03-16,16:07:59.000,75,11124370,-795,0,1678982878,12931.566600040002,234.30102681000426,54465.05234952001 2023-03-16,16:08:00.000,75,11123894,-795,0,1678982879,12931.485764320001,234.23758464000275,54464.73792912 2023-03-16,16:08:01.000,75,11124110,-795,0,1678982880,12931.445346460001,233.97676683000464,54464.96850408 2023-03-16,16:08:02.000,75,11124378,-795,0,1678982881,12931.33756549999,234.2446337700021,54464.61914808 2023-03-16,16:08:03.000,75,11124322,-795,0,1678982882,12931.445346460001,234.07545465000294,54464.605173840006 2023-03-16,16:08:04.000,75,11124040,-795,0,1678982883,12931.438610149991,234.09660204000102,54464.68203216 2023-03-16,16:08:05.000,75,11124434,-795,0,1678982884,12931.492500629996,234.16709334000188,54464.821774560005 2023-03-16,16:08:06.000,75,11124392,-795,0,1678982885,12931.465555390001,233.73004727999796,54464.96151696001 2023-03-16,16:08:07.000,75,11124930,-795,0,1678982886,12931.761953029993,233.983815960004,54464.76587760001 2023-03-16,16:08:08.000,75,11124874,-795,0,1678982887,12931.539654799992,234.04020899999887,54464.71696776001 2023-03-16,16:08:09.000,75,11124664,-795,0,1678982888,12931.19610298999,234.25168290000147,54464.5911996 2023-03-16,16:08:10.000,75,11124380,-795,0,1678982889,12931.559863729992,233.969717699998,54464.64010944 2023-03-16,16:08:11.000,75,11124593,-795,0,1678982890,12931.519445869992,233.8357842300029,54464.8357488 2023-03-16,16:08:12.000,75,11124152,-795,0,1678982891,12931.33756549999,233.75824380000267,54464.84972304 2023-03-16,16:08:13.000,75,11124585,-795,0,1678982892,12931.445346460001,234.06135639000422,54464.66805792 2023-03-16,16:08:14.000,75,11123991,-795,0,1678982893,12931.532918489997,233.983815960004,54464.82876168 2023-03-16,16:08:15.000,75,11124239,-795,0,1678982894,12931.452082769996,233.61021207000158,54464.66805792 2023-03-16,16:08:16.000,75,11124466,-795,0,1678982895,12931.559863729992,233.96266856999864,54464.93356848001 2023-03-16,16:08:17.000,75,11124629,-795,0,1678982896,12931.411664909996,233.81463684000482,54464.92658136 2023-03-16,16:08:18.000,75,11124456,-795,0,1678982897,12931.330829189996,233.9344720500012,54464.54927688001 2023-03-16,16:08:19.000,75,11124867,-795,0,1678982898,12931.553127419997,233.9344720500012,54464.3466504 2023-03-16,16:08:20.000,75,11124454,-795,0,1678982899,12931.499236939992,233.90627553000377,54464.71696776001 2023-03-16,16:08:21.000,75,11124424,-795,0,1678982900,12931.485764320001,234.11070029999973,54465.01042680001 2023-03-16,16:08:22.000,75,11124649,-795,0,1678982901,12931.559863729992,233.99086509000335,54464.87767152 2023-03-16,16:08:23.000,75,11124649,-795,0,1678982902,12931.26346609,233.8992264000044,54464.71696776001 2023-03-16,16:08:24.000,75,11124568,-795,0,1678982903,12931.505973250001,233.70889988999988,54464.989465440005 2023-03-16,16:08:25.000,75,11124365,-795,0,1678982904,12931.391455979996,234.06840552000358,54464.95452984 2023-03-16,16:08:26.000,75,11124225,-795,0,1678982905,12931.452082769996,234.15299508000317,54465.02440104 2023-03-16,16:08:27.000,75,11124605,-795,0,1678982906,12931.452082769996,234.0190616100008,54464.6610708 2023-03-16,16:08:28.000,75,11124429,-795,0,1678982907,12931.465555390001,233.9979142200027,54464.74491624001 2023-03-16,16:08:29.000,75,11124400,-795,0,1678982908,12931.485764320001,234.16004421000252,54464.940555600006 2023-03-16,16:08:30.000,75,11124505,-795,0,1678982909,12931.539654799992,234.2939776800049,54464.93356848001 2023-03-16,16:08:31.000,75,11124186,-795,0,1678982910,12931.398192289991,234.12479855999845,54464.90562 2023-03-16,16:08:32.000,75,11124622,-795,0,1678982911,12931.465555390001,234.21643725000467,54465.087285120004 2023-03-16,16:08:33.000,75,11124458,-795,0,1678982912,12931.270202399995,234.32217420000234,54464.71696776001 2023-03-16,16:08:34.000,75,11124362,-795,0,1678982913,12931.438610149991,234.1318476899978,54464.77985184 2023-03-16,16:08:35.000,75,11124373,-795,0,1678982914,12931.499236939992,234.2446337700021,54464.80780032 2023-03-16,16:08:36.000,75,11124428,-795,0,1678982915,12931.357774429991,234.17414247000124,54464.76587760001 2023-03-16,16:08:37.000,75,11124353,-795,0,1678982916,12931.38471967,234.10365117000038,54464.751903360004 2023-03-16,16:08:38.000,75,11124495,-795,0,1678982917,12931.398192289991,234.2305355100034,54464.8008132 2023-03-16,16:08:39.000,75,11124462,-795,0,1678982918,12931.418401219991,234.19528985999932,54464.891645760006 2023-03-16,16:08:40.000,75,11124360,-795,0,1678982919,12931.505973250001,234.19528985999932,54465.00343968 2023-03-16,16:08:41.000,75,11124398,-795,0,1678982920,12931.553127419997,234.30102681000426,54465.108246480006 2023-03-16,16:08:42.000,75,11124588,-795,0,1678982921,12931.526182180001,234.2657811600002,54464.919594240004 2023-03-16,16:08:43.000,75,11124625,-795,0,1678982922,12931.573336349997,234.25873203000083,54464.82876168 2023-03-16,16:08:44.000,75,11124632,-795,0,1678982923,12931.512709559996,234.30102681000426,54464.96151696001 2023-03-16,16:08:45.000,75,11124362,-795,0,1678982924,12931.553127419997,234.28692854999827,54465.00343968 2023-03-16,16:08:46.000,75,11124571,-795,0,1678982925,12931.681117309992,234.32217420000234,54464.99645256 2023-03-16,16:08:47.000,75,11124506,-795,0,1678982926,12931.526182180001,234.42086202000064,54464.95452984 2023-03-16,16:08:48.000,75,11124413,-795,0,1678982927,12931.532918489997,234.28692854999827,54464.76587760001 2023-03-16,16:08:49.000,75,11124257,-795,0,1678982928,12931.559863729992,234.41381289000128,54464.723954880006 2023-03-16,16:08:50.000,75,11124443,-795,0,1678982929,12931.539654799992,234.2798794199989,54464.66805792 2023-03-16,16:08:51.000,75,11124676,-795,0,1678982930,12931.573336349997,234.2446337700021,54464.70998064 2023-03-16,16:08:52.000,75,11124429,-795,0,1678982931,12931.573336349997,234.28692854999827,54464.75889048 2023-03-16,16:08:53.000,75,11124461,-795,0,1678982932,12931.512709559996,234.30102681000426,54464.76587760001 2023-03-16,16:08:54.000,75,11124436,-795,0,1678982933,12931.499236939992,234.30102681000426,54464.77985184 2023-03-16,16:08:55.000,75,11124610,-795,0,1678982934,12931.607017900002,234.30102681000426,54464.723954880006 2023-03-16,16:08:56.000,75,11124384,-795,0,1678982935,12931.519445869992,234.2798794199989,54464.821774560005 2023-03-16,16:08:57.000,75,11124339,-795,0,1678982936,12931.485764320001,234.28692854999827,54464.8357488 2023-03-16,16:08:58.000,75,11124443,-795,0,1678982937,12931.633963139997,234.28692854999827,54464.772864720006 2023-03-16,16:08:59.000,75,11124382,-795,0,1678982938,12931.445346460001,234.35037071999977,54464.730942 2023-03-16,16:09:00.000,75,11124412,-795,0,1678982939,12931.438610149991,234.1811916000006,54464.69600640001 2023-03-16,16:09:01.000,75,11124543,-795,0,1678982940,12931.492500629996,234.1177494299991,54464.76587760001 2023-03-16,16:09:02.000,75,11124547,-795,0,1678982941,12931.526182180001,234.2446337700021,54464.605173840006 2023-03-16,16:09:03.000,75,11124303,-795,0,1678982942,12931.357774429991,234.1318476899978,54464.47241856 2023-03-16,16:09:04.000,75,11124131,-795,0,1678982943,12931.458819079991,234.23758464000275,54464.77985184 2023-03-16,16:09:05.000,75,11124440,-795,0,1678982944,12931.492500629996,234.1811916000006,54464.61914808 2023-03-16,16:09:06.000,75,11124603,-795,0,1678982945,12931.505973250001,234.33627246000106,54464.654083680005 2023-03-16,16:09:07.000,75,11124522,-795,0,1678982946,12931.391455979996,234.2798794199989,54464.4514572 2023-03-16,16:09:08.000,75,11124450,-795,0,1678982947,12931.452082769996,234.35037071999977,54464.730942 2023-03-16,16:09:09.000,75,11124486,-795,0,1678982948,12931.465555390001,234.16004421000252,54464.751903360004 2023-03-16,16:09:10.000,75,11124482,-795,0,1678982949,12931.465555390001,234.2305355100034,54464.891645760006 2023-03-16,16:09:11.000,75,11124374,-795,0,1678982950,12931.485764320001,234.32217420000234,54464.92658136 2023-03-16,16:09:12.000,75,11124331,-795,0,1678982951,12931.607017900002,234.2657811600002,54465.09427224 2023-03-16,16:09:13.000,75,11124452,-795,0,1678982952,12931.398192289991,234.30807594000362,54464.75889048 2023-03-16,16:09:14.000,75,11124420,-795,0,1678982953,12931.371247049996,234.47020593000343,54464.74491624001 2023-03-16,16:09:15.000,75,11124431,-795,0,1678982954,12931.32409288,234.3644689799985,54464.751903360004 2023-03-16,16:09:16.000,75,11124458,-795,0,1678982955,12931.310620259996,234.46315680000407,54465.06632376 2023-03-16,16:09:17.000,75,11124412,-795,0,1678982956,12931.391455979996,234.39971463000256,54464.702993520004 2023-03-16,16:09:18.000,75,11124402,-795,0,1678982957,12931.31735656999,234.53364809999766,54464.91260712001 2023-03-16,16:09:19.000,75,11124326,-795,0,1678982958,12931.330829189996,234.44200940999872,54464.91260712001 2023-03-16,16:09:20.000,75,11124373,-795,0,1678982959,12931.431873839996,234.3644689799985,54464.81478744001 2023-03-16,16:09:21.000,75,11124507,-795,0,1678982960,12931.23652084999,234.3785672400045,54464.92658136 2023-03-16,16:09:22.000,75,11124461,-795,0,1678982961,12931.23652084999,234.44905853999808,54464.85671016 2023-03-16,16:09:23.000,75,11124366,-795,0,1678982962,12931.310620259996,234.35037071999977,54464.71696776001 2023-03-16,16:09:24.000,75,11124348,-795,0,1678982963,12931.34430181,234.34332159000041,54464.654083680005 2023-03-16,16:09:25.000,75,11124360,-795,0,1678982964,12931.357774429991,234.25873203000083,54464.82876168 2023-03-16,16:09:26.000,75,11124172,-795,0,1678982965,12931.38471967,234.2798794199989,54464.92658136 2023-03-16,16:09:27.000,75,11124490,-795,0,1678982966,12931.29714763999,234.51250070999959,54464.8008132 2023-03-16,16:09:28.000,75,11124245,-795,0,1678982967,12931.411664909996,234.17414247000124,54464.59818672001 2023-03-16,16:09:29.000,75,11124227,-795,0,1678982968,12931.398192289991,234.25168290000147,54464.64709656001 2023-03-16,16:09:30.000,75,11124352,-795,0,1678982969,12931.485764320001,234.23758464000275,54464.71696776001 2023-03-16,16:09:31.000,75,11124403,-795,0,1678982970,12931.418401219991,234.21643725000467,54464.723954880006 2023-03-16,16:09:32.000,75,11124440,-795,0,1678982971,12931.499236939992,234.2798794199989,54464.67504504001 2023-03-16,16:09:33.000,75,11124542,-795,0,1678982972,12931.357774429991,234.28692854999827,54464.54927688001 2023-03-16,16:09:34.000,75,11124328,-795,0,1678982973,12931.4049286,234.34332159000041,54464.730942 2023-03-16,16:09:35.000,75,11124385,-795,0,1678982974,12931.425137530001,234.30102681000426,54464.723954880006 2023-03-16,16:09:36.000,75,11124330,-795,0,1678982975,12931.351038119996,234.27283028999955,54464.8008132 2023-03-16,16:09:37.000,75,11124361,-795,0,1678982976,12931.290411329996,234.3926655000032,54464.772864720006 2023-03-16,16:09:38.000,75,11124390,-795,0,1678982977,12931.25672977999,234.39971463000256,54464.63312232 2023-03-16,16:09:39.000,75,11124382,-795,0,1678982978,12931.310620259996,234.41381289000128,54464.45844432001 2023-03-16,16:09:40.000,75,11124467,-795,0,1678982979,12931.270202399995,234.25873203000083,54464.69600640001 2023-03-16,16:09:41.000,75,11124317,-795,0,1678982980,12931.290411329996,234.35741984999913,54464.56325112 2023-03-16,16:09:42.000,75,11124341,-795,0,1678982981,12931.27693870999,234.3926655000032,54464.61216096 2023-03-16,16:09:43.000,75,11124432,-795,0,1678982982,12931.270202399995,234.30807594000362,54464.54927688001 2023-03-16,16:09:44.000,75,11124332,-795,0,1678982983,12931.31735656999,234.34332159000041,54464.70998064 2023-03-16,16:09:45.000,75,11124469,-795,0,1678982984,12931.30388395,234.35741984999913,54464.81478744001 2023-03-16,16:09:46.000,75,11124280,-795,0,1678982985,12931.351038119996,234.37151810999785,54464.821774560005 2023-03-16,16:09:47.000,75,11124518,-795,0,1678982986,12931.229784539995,234.3292233300017,54464.56325112 2023-03-16,16:09:48.000,75,11124343,-795,0,1678982987,12931.398192289991,234.44200940999872,54464.702993520004 2023-03-16,16:09:49.000,75,11124315,-795,0,1678982988,12931.330829189996,234.2939776800049,54464.54228976 2023-03-16,16:09:50.000,75,11124518,-795,0,1678982989,12931.30388395,234.32217420000234,54464.52831552001 2023-03-16,16:09:51.000,75,11124347,-795,0,1678982990,12931.357774429991,234.22348638000403,54464.70998064 2023-03-16,16:09:52.000,75,11124371,-795,0,1678982991,12931.391455979996,234.3292233300017,54464.772864720006 2023-03-16,16:09:53.000,75,11124467,-795,0,1678982992,12931.290411329996,234.31512507000298,54464.486392800005 2023-03-16,16:09:54.000,75,11124455,-795,0,1678982993,12931.445346460001,234.38561637000385,54464.56325112 2023-03-16,16:09:55.000,75,11124403,-795,0,1678982994,12931.34430181,234.25168290000147,54464.71696776001 2023-03-16,16:09:56.000,75,11124534,-795,0,1678982995,12931.418401219991,234.27283028999955,54464.74491624001 2023-03-16,16:09:57.000,75,11124359,-795,0,1678982996,12931.351038119996,234.27283028999955,54464.5911996 2023-03-16,16:09:58.000,75,11124502,-795,0,1678982997,12931.458819079991,234.17414247000124,54464.751903360004 2023-03-16,16:09:59.000,75,11124491,-795,0,1678982998,12931.445346460001,234.2939776800049,54464.64010944 2023-03-16,16:10:00.000,75,11124339,-795,0,1678982999,12931.526182180001,234.2798794199989,54464.8008132 2023-03-16,16:10:01.000,75,11124402,-795,0,1678983000,12931.38471967,234.3292233300017,54464.70998064 2023-03-16,16:10:02.000,75,11124312,-795,0,1678983001,12931.411664909996,234.17414247000124,54464.64709656001 2023-03-16,16:10:03.000,75,11124340,-795,0,1678983002,12931.492500629996,234.21643725000467,54464.654083680005 2023-03-16,16:10:04.000,75,11124419,-795,0,1678983003,12931.452082769996,234.13889682000445,54464.486392800005 2023-03-16,16:10:05.000,75,11124380,-795,0,1678983004,12931.485764320001,234.30102681000426,54464.751903360004 2023-03-16,16:10:06.000,75,11124389,-795,0,1678983005,12931.627226830002,234.28692854999827,54464.821774560005 2023-03-16,16:10:07.000,75,11124319,-795,0,1678983006,12931.532918489997,234.2657811600002,54464.821774560005 2023-03-16,16:10:08.000,75,11124317,-795,0,1678983007,12931.499236939992,234.28692854999827,54464.63312232 2023-03-16,16:10:09.000,75,11124214,-795,0,1678983008,12931.512709559996,234.25168290000147,54464.772864720006 2023-03-16,16:10:10.000,75,11124487,-795,0,1678983009,12931.458819079991,234.30807594000362,54464.52831552001 2023-03-16,16:10:11.000,75,11124519,-795,0,1678983010,12931.479028009991,234.23758464000275,54464.772864720006 2023-03-16,16:10:12.000,75,11124239,-795,0,1678983011,12931.499236939992,234.23758464000275,54464.751903360004 2023-03-16,16:10:13.000,75,11124320,-795,0,1678983012,12931.4049286,234.30102681000426,54464.605173840006 2023-03-16,16:10:14.000,75,11124380,-795,0,1678983013,12931.505973250001,234.35741984999913,54464.59818672001 2023-03-16,16:10:15.000,75,11124397,-795,0,1678983014,12931.492500629996,234.32217420000234,54464.66805792 2023-03-16,16:10:16.000,75,11124536,-795,0,1678983015,12931.519445869992,234.3292233300017,54464.77985184 2023-03-16,16:10:17.000,75,11124495,-795,0,1678983016,12931.357774429991,234.4561076700047,54464.70998064 2023-03-16,16:10:18.000,75,11124469,-795,0,1678983017,12931.357774429991,234.3785672400045,54464.59818672001 2023-03-16,16:10:19.000,75,11124600,-795,0,1678983018,12931.357774429991,234.5406972300043,54464.584212480004 2023-03-16,16:10:20.000,75,11124421,-795,0,1678983019,12931.492500629996,234.3785672400045,54464.654083680005 2023-03-16,16:10:21.000,75,11124518,-795,0,1678983020,12931.425137530001,234.35037071999977,54464.73792912 2023-03-16,16:10:22.000,75,11124409,-795,0,1678983021,12931.458819079991,234.44905853999808,54464.75889048 2023-03-16,16:10:23.000,75,11124363,-795,0,1678983022,12931.29714763999,234.4561076700047,54464.74491624001 2023-03-16,16:10:24.000,75,11124304,-795,0,1678983023,12931.411664909996,234.56889375000173,54464.81478744001 2023-03-16,16:10:25.000,75,11124407,-795,0,1678983024,12931.33756549999,234.53364809999766,54464.654083680005 2023-03-16,16:10:26.000,75,11124380,-795,0,1678983025,12931.398192289991,234.5406972300043,54464.8008132 2023-03-16,16:10:27.000,75,11124480,-795,0,1678983026,12931.23652084999,234.56889375000173,54464.5911996 2023-03-16,16:10:28.000,75,11124380,-795,0,1678983027,12931.33756549999,234.51250070999959,54464.70998064 2023-03-16,16:10:29.000,75,11124302,-795,0,1678983028,12931.30388395,234.55479549000302,54464.92658136 2023-03-16,16:10:30.000,75,11124254,-795,0,1678983029,12931.411664909996,234.6111885299979,54464.87767152 2023-03-16,16:10:31.000,75,11124387,-795,0,1678983030,12931.310620259996,234.5265989699983,54465.059336640006 2023-03-16,16:10:32.000,75,11124435,-795,0,1678983031,12931.371247049996,234.4561076700047,54464.772864720006 2023-03-16,16:10:33.000,75,11124490,-795,0,1678983032,12931.249993469995,234.6393850500026,54464.69600640001 2023-03-16,16:10:34.000,75,11124607,-795,0,1678983033,12931.22304823,234.62528679000388,54464.75889048 2023-03-16,16:10:35.000,75,11124377,-795,0,1678983034,12931.290411329996,234.51250070999959,54464.6610708 2023-03-16,16:10:36.000,75,11124568,-795,0,1678983035,12931.32409288,234.54774636000366,54464.723954880006 2023-03-16,16:10:37.000,75,11124239,-795,0,1678983036,12931.27693870999,234.70987635000347,54464.67504504001 2023-03-16,16:10:38.000,75,11124395,-795,0,1678983037,12931.27693870999,234.84380981999857,54464.723954880006 2023-03-16,16:10:39.000,75,11124243,-795,0,1678983038,12931.05464047999,234.86495721000392,54464.52831552001 2023-03-16,16:10:40.000,75,11124333,-795,0,1678983039,12931.027695239995,234.90725199000008,54464.73792912 2023-03-16,16:10:41.000,75,11124357,-795,0,1678983040,12930.926650589994,234.87200634000328,54464.67504504001 2023-03-16,16:10:42.000,75,11124430,-795,0,1678983041,12930.93338689999,234.86495721000392,54464.78683896 2023-03-16,16:10:43.000,75,11124535,-795,0,1678983042,12930.866023799994,234.8226624300005,54464.79382608001 2023-03-16,16:10:44.000,75,11124230,-795,0,1678983043,12930.852551179989,234.66758157000004,54464.6610708 2023-03-16,16:10:45.000,75,11124443,-795,0,1678983044,12930.852551179989,234.7028272200041,54464.81478744001 2023-03-16,16:10:46.000,75,11124325,-795,0,1678983045,12930.97380475999,234.6111885299979,54464.80780032 2023-03-16,16:10:47.000,75,11124382,-795,0,1678983046,12930.98054107,234.7028272200041,54464.81478744001 2023-03-16,16:10:48.000,75,11124568,-795,0,1678983047,12931.03443154999,234.66053244000068,54464.95452984 2023-03-16,16:10:49.000,75,11124463,-795,0,1678983048,12930.805397009994,234.4913533200015,54464.67504504001 2023-03-16,16:10:50.000,75,11124327,-795,0,1678983049,12930.940123209999,234.4913533200015,54464.73792912 2023-03-16,16:10:51.000,75,11124509,-795,0,1678983050,12930.926650589994,234.4772550600028,54464.80780032 2023-03-16,16:10:52.000,75,11124304,-795,0,1678983051,12930.960332139999,234.51954983999894,54464.54228976 2023-03-16,16:10:53.000,75,11124580,-795,0,1678983052,12930.987277379994,234.42086202000064,54464.54927688001 2023-03-16,16:10:54.000,75,11124484,-795,0,1678983053,12931.088322029995,234.2657811600002,54464.654083680005 2023-03-16,16:10:55.000,75,11124192,-795,0,1678983054,12930.967068449994,234.35741984999913,54464.63312232 2023-03-16,16:10:56.000,75,11124486,-795,0,1678983055,12931.068113099995,234.22348638000403,54464.76587760001 2023-03-16,16:10:57.000,75,11124477,-795,0,1678983056,12931.088322029995,234.1811916000006,54464.57023824 2023-03-16,16:10:58.000,75,11124424,-795,0,1678983057,12931.088322029995,234.25873203000083,54464.535302640004 2023-03-16,16:10:59.000,75,11124359,-795,0,1678983058,12931.068113099995,234.08955291000166,54464.416521600004 2023-03-16,16:11:00.000,75,11124297,-795,0,1678983059,12931.027695239995,234.12479855999845,54464.62613520001 2023-03-16,16:11:01.000,75,11124444,-795,0,1678983060,12931.11526726999,234.06840552000358,54464.49337992 2023-03-16,16:11:02.000,75,11124452,-795,0,1678983061,12931.07484940999,234.04020899999887,54464.59818672001 2023-03-16,16:11:03.000,75,11124565,-795,0,1678983062,12931.06137679,234.11070029999973,54464.62613520001 2023-03-16,16:11:04.000,75,11124373,-795,0,1678983063,12931.169157749995,234.06840552000358,54464.68203216 2023-03-16,16:11:05.000,75,11124533,-795,0,1678983064,12930.919914279999,234.1318476899978,54464.723954880006 2023-03-16,16:11:06.000,75,11124359,-795,0,1678983065,12930.95359582999,234.00496335000207,54464.367611760004 2023-03-16,16:11:07.000,75,11124187,-795,0,1678983066,12930.960332139999,233.86398075000034,54464.40254736 2023-03-16,16:11:08.000,75,11124184,-795,0,1678983067,12930.99401368999,233.96266856999864,54464.40254736 2023-03-16,16:11:09.000,75,11124609,-795,0,1678983068,12930.967068449994,233.89217726999777,54464.57722536001 2023-03-16,16:11:10.000,75,11124415,-795,0,1678983069,12931.18263037,234.06840552000358,54464.75889048 2023-03-16,16:11:11.000,75,11124443,-795,0,1678983070,12931.148948819995,233.89217726999777,54464.89863288 2023-03-16,16:11:12.000,75,11124448,-795,0,1678983071,12931.07484940999,233.82168597000418,54464.71696776001 2023-03-16,16:11:13.000,75,11124408,-795,0,1678983072,12931.08158572,233.95561943999928,54464.36062464001 2023-03-16,16:11:14.000,75,11124419,-795,0,1678983073,12930.987277379994,234.04020899999887,54464.751903360004 2023-03-16,16:11:15.000,75,11124458,-795,0,1678983074,12931.07484940999,233.97676683000464,54464.64709656001 2023-03-16,16:11:16.000,75,11124377,-795,0,1678983075,12931.12200358,233.97676683000464,54464.61914808 2023-03-16,16:11:17.000,75,11124311,-795,0,1678983076,12930.859287489999,233.87807900999906,54464.59818672001 2023-03-16,16:11:18.000,75,11124370,-795,0,1678983077,12930.926650589994,233.8357842300029,54464.68203216 2023-03-16,16:11:19.000,75,11124486,-795,0,1678983078,12931.088322029995,233.85693162000098,54464.8008132 2023-03-16,16:11:20.000,75,11124522,-795,0,1678983079,12931.04116786,233.85693162000098,54464.71696776001 2023-03-16,16:11:21.000,75,11124521,-795,0,1678983080,12931.05464047999,233.74414554000396,54464.67504504001 2023-03-16,16:11:22.000,75,11124431,-795,0,1678983081,12931.02095893,233.85693162000098,54464.5911996 2023-03-16,16:11:23.000,75,11124466,-795,0,1678983082,12931.04116786,233.8075877099982,54464.62613520001 2023-03-16,16:11:24.000,75,11124284,-795,0,1678983083,12930.95359582999,233.73004727999796,54464.39556024 2023-03-16,16:11:25.000,75,11124296,-795,0,1678983084,12930.97380475999,233.82168597000418,54464.73792912 2023-03-16,16:11:26.000,75,11124506,-795,0,1678983085,12931.027695239995,233.79348944999947,54464.54228976 2023-03-16,16:11:27.000,75,11124199,-795,0,1678983086,12931.05464047999,233.8357842300029,54464.654083680005 2023-03-16,16:11:28.000,75,11124466,-795,0,1678983087,12931.068113099995,233.84988249000162,54464.63312232 2023-03-16,16:11:29.000,75,11124527,-795,0,1678983088,12930.91317796999,233.7864403200001,54464.61914808 2023-03-16,16:11:30.000,75,11124391,-795,0,1678983089,12930.99401368999,233.71594901999924,54464.40953448001 2023-03-16,16:11:31.000,75,11124298,-795,0,1678983090,12930.93338689999,233.8357842300029,54464.52831552001 2023-03-16,16:11:32.000,75,11124350,-795,0,1678983091,12930.98054107,233.7723420600014,54464.605173840006 2023-03-16,16:11:33.000,75,11124427,-795,0,1678983092,12930.839078559999,233.75119467000331,54464.50036704 2023-03-16,16:11:34.000,75,11124257,-795,0,1678983093,12930.93338689999,233.7864403200001,54464.50036704 2023-03-16,16:11:35.000,75,11124381,-795,0,1678983094,12930.95359582999,233.95561943999928,54464.5911996 2023-03-16,16:11:36.000,75,11124470,-795,0,1678983095,12930.906441659994,233.80053857999883,54464.5911996 2023-03-16,16:11:37.000,75,11124440,-795,0,1678983096,12930.906441659994,233.84988249000162,54464.654083680005 2023-03-16,16:11:38.000,75,11124341,-795,0,1678983097,12930.946859519994,233.95561943999928,54464.42350872 2023-03-16,16:11:39.000,75,11124535,-795,0,1678983098,12930.919914279999,233.7864403200001,54464.40953448001 2023-03-16,16:11:40.000,75,11124406,-795,0,1678983099,12930.899705349999,233.8992264000044,54464.61914808 2023-03-16,16:11:41.000,75,11124558,-795,0,1678983100,12931.00075,233.90627553000377,54464.50036704 2023-03-16,16:11:42.000,75,11124613,-795,0,1678983101,12930.97380475999,233.9344720500012,54464.43049584001 2023-03-16,16:11:43.000,75,11124483,-795,0,1678983102,12930.960332139999,233.81463684000482,54464.47940568001 2023-03-16,16:11:44.000,75,11124413,-795,0,1678983103,12931.047904169995,233.7229981499986,54464.5911996 2023-03-16,16:11:45.000,75,11124192,-795,0,1678983104,12931.04116786,233.8357842300029,54464.52831552001 2023-03-16,16:11:46.000,75,11124318,-795,0,1678983105,12931.03443154999,233.99086509000335,54464.5213284 2023-03-16,16:11:47.000,75,11124283,-795,0,1678983106,12930.98054107,233.8992264000044,54464.39556024 2023-03-16,16:11:48.000,75,11124244,-795,0,1678983107,12931.04116786,233.94857030999992,54464.64010944 2023-03-16,16:11:49.000,75,11124495,-795,0,1678983108,12931.189366679995,233.88512813999841,54464.81478744001 2023-03-16,16:11:50.000,75,11124303,-795,0,1678983109,12931.23652084999,233.82168597000418,54464.584212480004 2023-03-16,16:11:51.000,75,11124355,-795,0,1678983110,12931.25672977999,233.86398075000034,54464.69600640001 2023-03-16,16:11:52.000,75,11124182,-795,0,1678983111,12931.24325716,233.8357842300029,54464.870684400004 2023-03-16,16:11:53.000,75,11124452,-795,0,1678983112,12931.209575609995,233.84283336000226,54464.64010944 2023-03-16,16:11:54.000,75,11124367,-795,0,1678983113,12931.25672977999,233.7864403200001,54464.535302640004 2023-03-16,16:11:55.000,75,11124404,-795,0,1678983114,12931.32409288,233.79348944999947,54464.67504504001 2023-03-16,16:11:56.000,75,11124295,-795,0,1678983115,12931.330829189996,233.8710298799997,54464.59818672001 2023-03-16,16:11:57.000,75,11124278,-755,0,1678983116,12931.2028393,233.82873510000354,54464.62613520001 2023-03-16,16:11:58.000,75,11124447,-795,0,1678983117,12931.33756549999,233.85693162000098,54464.5213284 2023-03-16,16:11:59.000,75,11124334,-795,0,1678983118,12931.452082769996,233.77939119000075,54464.70998064 2023-03-16,16:12:00.000,75,11124385,-795,0,1678983119,12931.398192289991,233.84283336000226,54464.77985184 2023-03-16,16:12:01.000,75,11124283,-795,0,1678983120,12931.351038119996,233.8357842300029,54464.66805792 2023-03-16,16:12:02.000,75,11124374,-795,0,1678983121,12931.26346609,233.82873510000354,54464.62613520001 2023-03-16,16:12:03.000,75,11124411,-795,0,1678983122,12931.310620259996,233.77939119000075,54464.69600640001 2023-03-16,16:12:04.000,75,11124321,-795,0,1678983123,12931.27693870999,233.86398075000034,54464.605173840006 2023-03-16,16:12:05.000,75,11124365,-795,0,1678983124,12931.330829189996,233.8075877099982,54464.730942 2023-03-16,16:12:06.000,75,11124284,-795,0,1678983125,12931.33756549999,233.9344720500012,54464.730942 2023-03-16,16:12:07.000,75,11124383,-795,0,1678983126,12931.18263037,233.8357842300029,54464.61914808 2023-03-16,16:12:08.000,75,11124498,-795,0,1678983127,12931.189366679995,233.87807900999906,54464.702993520004 2023-03-16,16:12:09.000,75,11124236,-795,0,1678983128,12931.18263037,233.8710298799997,54464.62613520001 2023-03-16,16:12:10.000,75,11124244,-795,0,1678983129,12931.18263037,233.77939119000075,54464.654083680005 2023-03-16,16:12:11.000,75,11124401,-795,0,1678983130,12931.17589405999,233.9203737900025,54464.8357488 2023-03-16,16:12:12.000,75,11124276,-795,0,1678983131,12931.18263037,233.85693162000098,54464.723954880006 2023-03-16,16:12:13.000,75,11124541,-795,0,1678983132,12930.97380475999,233.86398075000034,54464.50036704 2023-03-16,16:12:14.000,75,11124460,-795,0,1678983133,12930.97380475999,233.8992264000044,54464.605173840006 2023-03-16,16:12:15.000,75,11124364,-795,0,1678983134,12931.047904169995,233.87807900999906,54464.76587760001 2023-03-16,16:12:16.000,75,11124460,-795,0,1678983135,12931.06137679,233.87807900999906,54464.821774560005 2023-03-16,16:12:17.000,75,11124383,-795,0,1678983136,12930.967068449994,233.88512813999841,54464.416521600004 2023-03-16,16:12:18.000,75,11124333,-795,0,1678983137,12930.879496419999,233.90627553000377,54464.54228976 2023-03-16,16:12:19.000,75,11124382,-795,0,1678983138,12930.97380475999,233.82873510000354,54464.730942 2023-03-16,16:12:20.000,75,11124396,-795,0,1678983139,12931.007486309994,234.01201248000143,54464.730942 2023-03-16,16:12:21.000,75,11124518,-795,0,1678983140,12931.01422261999,233.9344720500012,54464.76587760001 2023-03-16,16:12:22.000,75,11124487,-795,0,1678983141,12931.01422261999,233.9203737900025,54464.67504504001 2023-03-16,16:12:23.000,75,11124469,-795,0,1678983142,12930.98054107,234.01201248000143,54464.70998064 2023-03-16,16:12:24.000,75,11124358,-795,0,1678983143,12931.03443154999,233.983815960004,54464.50735416001 2023-03-16,16:12:25.000,75,11124179,-795,0,1678983144,12930.899705349999,233.88512813999841,54464.486392800005 2023-03-16,16:12:26.000,75,11124383,-795,0,1678983145,12931.04116786,233.9344720500012,54464.47241856 2023-03-16,16:12:27.000,75,11124322,-795,0,1678983146,12931.12200358,233.8992264000044,54464.821774560005 2023-03-16,16:12:28.000,75,11124410,-795,0,1678983147,12930.97380475999,233.91332466000313,54464.64010944 2023-03-16,16:12:29.000,75,11124180,-795,0,1678983148,12930.926650589994,233.91332466000313,54464.5911996 2023-03-16,16:12:30.000,75,11124487,-795,0,1678983149,12930.95359582999,233.9203737900025,54464.38158600001 2023-03-16,16:12:31.000,75,11124432,-795,0,1678983150,12931.12200358,233.8357842300029,54464.61216096 2023-03-16,16:12:32.000,75,11124371,-795,0,1678983151,12931.209575609995,233.88512813999841,54464.66805792 2023-03-16,16:12:33.000,75,11124546,-795,0,1678983152,12931.19610298999,233.79348944999947,54464.45844432001 2023-03-16,16:12:34.000,75,11124275,-795,0,1678983153,12931.26346609,233.75824380000267,54464.605173840006 2023-03-16,16:12:35.000,75,11124388,-795,0,1678983154,12931.351038119996,233.81463684000482,54464.535302640004 2023-03-16,16:12:36.000,75,11124278,-795,0,1678983155,12931.310620259996,233.7370964100046,54464.486392800005 2023-03-16,16:12:37.000,75,11124472,-795,0,1678983156,12931.310620259996,233.75824380000267,54464.49337992 2023-03-16,16:12:38.000,75,11124386,-795,0,1678983157,12931.351038119996,233.7864403200001,54464.46543144 2023-03-16,16:12:39.000,75,11124195,-795,0,1678983158,12931.4049286,233.63135945999966,54464.772864720006 2023-03-16,16:12:40.000,75,11124383,-795,0,1678983159,12931.492500629996,233.66660511000373,54464.71696776001 2023-03-16,16:12:41.000,75,11124283,-795,0,1678983160,12931.431873839996,233.63840858999902,54464.50036704 2023-03-16,16:12:42.000,75,11124425,-795,0,1678983161,12931.532918489997,233.51152425000328,54464.50036704 2023-03-16,16:12:43.000,75,11124250,-795,0,1678983162,12931.411664909996,233.61021207000158,54464.40953448001 2023-03-16,16:12:44.000,75,11124366,-795,0,1678983163,12931.526182180001,233.59611381000286,54464.29075344001 2023-03-16,16:12:45.000,75,11124465,-795,0,1678983164,12931.377983359991,233.45513121000113,54464.61216096 2023-03-16,16:12:46.000,75,11124236,-795,0,1678983165,12931.586808970002,233.54676990000007,54464.63312232 2023-03-16,16:12:47.000,75,11124371,-795,0,1678983166,12931.391455979996,233.56791728999815,54464.57023824 2023-03-16,16:12:48.000,75,11124416,-795,0,1678983167,12931.499236939992,233.5890646800035,54464.79382608001 2023-03-16,16:12:49.000,75,11124402,-795,0,1678983168,12931.431873839996,233.61021207000158,54464.64709656001 2023-03-16,16:12:50.000,75,11124377,-795,0,1678983169,12931.29714763999,233.61021207000158,54464.61216096 2023-03-16,16:12:51.000,75,11124555,-795,0,1678983170,12931.371247049996,233.76529293000203,54464.64010944 2023-03-16,16:12:52.000,75,11124650,-795,0,1678983171,12931.351038119996,233.69480163000117,54464.68901928 2023-03-16,16:12:53.000,75,11124414,-795,0,1678983172,12931.2028393,233.6736542400031,54464.64010944 2023-03-16,16:12:54.000,75,11124194,-795,0,1678983173,12931.15568512999,233.82168597000418,54464.64709656001 2023-03-16,16:12:55.000,75,11124564,-795,0,1678983174,12931.249993469995,233.6736542400031,54464.730942 2023-03-16,16:12:56.000,75,11124547,-795,0,1678983175,12931.027695239995,233.79348944999947,54464.52831552001 2023-03-16,16:12:57.000,75,11124507,-795,0,1678983176,12931.108530959995,233.66660511000373,54464.730942 2023-03-16,16:12:58.000,75,11124426,-795,0,1678983177,12930.99401368999,233.82168597000418,54464.605173840006 2023-03-16,16:12:59.000,75,11124277,-795,0,1678983178,12930.95359582999,233.7370964100046,54464.47241856 2023-03-16,16:13:00.000,75,11124286,-795,0,1678983179,12931.03443154999,233.79348944999947,54464.51434128 2023-03-16,16:13:01.000,75,11124563,-795,0,1678983180,12930.98054107,233.73004727999796,54464.68203216 2023-03-16,16:13:02.000,75,11124417,-795,0,1678983181,12930.97380475999,233.76529293000203,54464.66805792 2023-03-16,16:13:03.000,75,11124280,-795,0,1678983182,12930.98054107,233.7370964100046,54464.68901928 2023-03-16,16:13:04.000,75,11124511,-795,0,1678983183,12930.946859519994,233.69480163000117,54464.78683896 2023-03-16,16:13:05.000,75,11124275,-795,0,1678983184,12930.967068449994,233.6243103300003,54464.702993520004 2023-03-16,16:13:06.000,75,11124304,-795,0,1678983185,12931.027695239995,233.58201555000414,54464.68901928 2023-03-16,16:13:07.000,75,11124266,-795,0,1678983186,12931.01422261999,233.48332772999856,54464.57722536001 2023-03-16,16:13:08.000,75,11124372,-795,0,1678983187,12930.926650589994,233.37054165000154,54464.38158600001 2023-03-16,16:13:09.000,75,11124445,-795,0,1678983188,12931.12200358,233.48332772999856,54464.556264000006 2023-03-16,16:13:10.000,75,11124200,-795,0,1678983189,12931.27693870999,233.49742599000456,54464.54927688001 2023-03-16,16:13:11.000,75,11124588,-795,0,1678983190,12931.310620259996,233.40578729999834,54464.654083680005 2023-03-16,16:13:12.000,75,11124295,-795,0,1678983191,12931.479028009991,233.48332772999856,54464.66805792 2023-03-16,16:13:13.000,75,11124713,-795,0,1678983192,12931.34430181,233.37054165000154,54464.39556024 2023-03-16,16:13:14.000,75,11124523,-795,0,1678983193,12931.4049286,233.26480470000388,54464.47940568001 2023-03-16,16:13:15.000,75,11124157,-795,0,1678983194,12931.445346460001,233.3282468699981,54464.6610708 2023-03-16,16:13:16.000,75,11124791,-795,0,1678983195,12931.32409288,233.3775907800009,54464.64010944 2023-03-16,16:13:17.000,75,11124031,-795,0,1678983196,12931.465555390001,233.39873816999898,54464.61914808 2023-03-16,16:13:18.000,75,11124393,-795,0,1678983197,12931.526182180001,233.55381902999943,54464.64709656001 2023-03-16,16:13:19.000,75,11124485,-795,0,1678983198,12931.431873839996,233.59611381000286,54464.772864720006 2023-03-16,16:13:20.000,75,11124243,-795,0,1678983199,12931.438610149991,233.59611381000286,54464.78683896 2023-03-16,16:13:21.000,75,11124405,-795,0,1678983200,12931.290411329996,233.5397207700007,54464.62613520001 2023-03-16,16:13:22.000,75,11124319,-795,0,1678983201,12931.351038119996,233.71594901999924,54464.605173840006 2023-03-16,16:13:23.000,75,11124425,-795,0,1678983202,12931.32409288,233.77939119000075,54464.62613520001 2023-03-16,16:13:24.000,75,11124467,-795,0,1678983203,12931.08158572,233.94857030999992,54464.62613520001 2023-03-16,16:13:25.000,75,11124275,-795,0,1678983204,12931.03443154999,233.8992264000044,54464.605173840006 2023-03-16,16:13:26.000,75,11124353,-795,0,1678983205,12931.12200358,233.8992264000044,54464.91260712001 2023-03-16,16:13:27.000,75,11124221,-795,0,1678983206,12931.09505833999,233.80053857999883,54464.62613520001 2023-03-16,16:13:28.000,75,11124442,-795,0,1678983207,12931.01422261999,233.82168597000418,54464.82876168 2023-03-16,16:13:29.000,75,11124533,-795,0,1678983208,12930.859287489999,234.08955291000166,54464.437482960006 2023-03-16,16:13:30.000,75,11124347,-795,0,1678983209,12930.879496419999,233.95561943999928,54464.751903360004 2023-03-16,16:13:31.000,75,11124238,-755,0,1678983210,12930.839078559999,233.969717699998,54464.63312232 2023-03-16,16:13:32.000,75,11124650,-795,0,1678983211,12930.744770219993,233.97676683000464,54464.891645760006 2023-03-16,16:13:33.000,75,11124349,-795,0,1678983212,12930.711088669988,233.94857030999992,54464.52831552001 2023-03-16,16:13:34.000,75,11124534,-795,0,1678983213,12930.731297599988,234.06840552000358,54464.47940568001 2023-03-16,16:13:35.000,75,11124508,-795,0,1678983214,12930.751506529989,233.8710298799997,54464.44447008 2023-03-16,16:13:36.000,75,11124515,-795,0,1678983215,12930.818869629999,234.00496335000207,54464.46543144 2023-03-16,16:13:37.000,75,11124339,-795,0,1678983216,12930.832342249989,233.8357842300029,54464.40254736 2023-03-16,16:13:38.000,75,11124306,-795,0,1678983217,12930.751506529989,233.94857030999992,54464.36062464001 2023-03-16,16:13:39.000,75,11124398,-795,0,1678983218,12930.832342249989,233.79348944999947,54464.25581784 2023-03-16,16:13:40.000,75,11124217,-795,0,1678983219,12930.899705349999,233.63840858999902,54464.32568904 2023-03-16,16:13:41.000,75,11124312,-795,0,1678983220,12931.068113099995,233.63135945999966,54464.61914808 2023-03-16,16:13:42.000,75,11124344,-795,0,1678983221,12931.13547619999,233.57496642000478,54464.220882240006 2023-03-16,16:13:43.000,75,11124385,-795,0,1678983222,12931.108530959995,233.33529600000475,54464.30472768 2023-03-16,16:13:44.000,75,11124400,-795,0,1678983223,12931.16242144,233.50447512000392,54464.43049584001 2023-03-16,16:13:45.000,75,11124612,-795,0,1678983224,12931.24325716,233.27185383000324,54464.33966328001 2023-03-16,16:13:46.000,75,11124381,-795,0,1678983225,12931.465555390001,233.4269346900037,54464.31171480001 2023-03-16,16:13:47.000,75,11124377,-795,0,1678983226,12931.36451074,233.34939426000346,54464.44447008 2023-03-16,16:13:48.000,75,11124299,-795,0,1678983227,12931.34430181,233.32119773999875,54464.21389512001 2023-03-16,16:13:49.000,75,11124244,-795,0,1678983228,12931.465555390001,233.194313400003,54464.29075344001 2023-03-16,16:13:50.000,75,11124216,-795,0,1678983229,12931.566600040002,233.17316600999766,54464.54927688001 2023-03-16,16:13:51.000,75,11124389,-795,0,1678983230,12931.600281589992,233.13792036000086,54464.54228976 2023-03-16,16:13:52.000,75,11124405,-795,0,1678983231,12931.546391110001,233.32119773999875,54464.50735416001 2023-03-16,16:13:53.000,75,11124321,-795,0,1678983232,12931.512709559996,233.04628167000192,54464.39556024 2023-03-16,16:13:54.000,75,11124496,-795,0,1678983233,12931.559863729992,233.30005035000067,54464.64010944 2023-03-16,16:13:55.000,75,11124501,-795,0,1678983234,12931.32409288,233.44808208000177,54464.61914808 2023-03-16,16:13:56.000,75,11124266,-795,0,1678983235,12931.28367502,233.41988556000433,54464.702993520004 2023-03-16,16:13:57.000,75,11124215,-795,0,1678983236,12930.97380475999,233.36349252000218,54464.46543144 2023-03-16,16:13:58.000,75,11124275,-795,0,1678983237,12930.940123209999,233.49037685999792,54464.54927688001 2023-03-16,16:13:59.000,75,11124348,-795,0,1678983238,12931.01422261999,233.63840858999902,54464.73792912 2023-03-16,16:14:00.000,75,11124778,-795,0,1678983239,12930.798660699998,233.63840858999902,54464.50036704 2023-03-16,16:14:01.000,75,11124300,-795,0,1678983240,12930.650461879988,233.6243103300003,54464.61914808 2023-03-16,16:14:02.000,75,11124782,-795,0,1678983241,12930.495526749997,233.61021207000158,54464.654083680005 2023-03-16,16:14:03.000,75,11124628,-795,0,1678983242,12930.421427339992,233.51152425000328,54464.584212480004 2023-03-16,16:14:04.000,75,11124735,-795,0,1678983243,12930.374273169997,233.80053857999883,54464.388573120006 2023-03-16,16:14:05.000,75,11124280,-795,0,1678983244,12930.347327930001,233.50447512000392,54464.64010944 2023-03-16,16:14:06.000,75,11124285,-795,0,1678983245,12930.421427339992,233.57496642000478,54464.51434128 2023-03-16,16:14:07.000,75,11124285,-795,0,1678983246,12930.535944609997,233.60316294000222,54464.67504504001 2023-03-16,16:14:08.000,75,11124482,-795,0,1678983247,12930.455108889997,233.5608681599988,54464.50735416001 2023-03-16,16:14:09.000,75,11124305,-795,0,1678983248,12930.354064239997,233.34939426000346,54464.33966328001 2023-03-16,16:14:10.000,75,11124456,-795,0,1678983249,12930.670670809988,233.10267471000407,54464.2767792 2023-03-16,16:14:11.000,75,11124712,-795,0,1678983250,12930.650461879988,233.07447818999935,54464.56325112 2023-03-16,16:14:12.000,75,11124467,-795,0,1678983251,12930.798660699998,232.86300429000403,54464.40254736 2023-03-16,16:14:13.000,75,11124438,-795,0,1678983252,12930.798660699998,232.8700534200034,54464.17895952 2023-03-16,16:14:14.000,75,11124379,-795,0,1678983253,12930.97380475999,232.86300429000403,54464.29075344001 2023-03-16,16:14:15.000,75,11124414,-795,0,1678983254,12931.128739889995,232.53169517999777,54464.44447008 2023-03-16,16:14:16.000,75,11124387,-795,0,1678983255,12931.088322029995,232.8207095100006,54464.46543144 2023-03-16,16:14:17.000,75,11124380,-795,0,1678983256,12931.16242144,232.34136867000052,54464.22786936 2023-03-16,16:14:18.000,75,11124961,-795,0,1678983257,12931.21631191999,232.36956518999796,54464.053191360006 2023-03-16,16:14:19.000,75,11124168,-795,0,1678983258,12931.229784539995,232.55989170000248,54464.13004968 2023-03-16,16:14:20.000,75,11124395,-795,0,1678983259,12931.25672977999,232.58103909000056,54464.18594664 2023-03-16,16:14:21.000,75,11124305,-795,0,1678983260,12931.15568512999,232.623333870004,54464.24184360001 2023-03-16,16:14:22.000,75,11123907,-795,0,1678983261,12931.12200358,232.53169517999777,54464.26280496001 2023-03-16,16:14:23.000,75,11124322,-795,0,1678983262,12931.11526726999,232.6726777799995,54464.11607544 2023-03-16,16:14:24.000,75,11124877,-795,0,1678983263,12931.128739889995,232.51759691999905,54464.24184360001 2023-03-16,16:14:25.000,75,11124747,-795,0,1678983264,12931.027695239995,232.6726777799995,54464.36062464001 2023-03-16,16:14:26.000,75,11124214,-795,0,1678983265,12930.906441659994,232.7572673399991,54464.1370368 2023-03-16,16:14:27.000,75,11124214,-795,0,1678983266,12930.899705349999,232.92644645999826,54464.19293376001 2023-03-16,16:14:28.000,75,11124248,-795,0,1678983267,12930.670670809988,232.80661125000188,54464.26280496001 2023-03-16,16:14:29.000,75,11124536,-795,0,1678983268,12930.650461879988,233.06037993000064,54464.35363752 2023-03-16,16:14:30.000,75,11124419,-795,0,1678983269,12930.556153539997,233.06037993000064,54464.33267616 2023-03-16,16:14:31.000,75,11124533,-795,0,1678983270,12930.360800549992,232.98988862999977,54464.44447008 2023-03-16,16:14:32.000,75,11124512,-795,0,1678983271,12930.407954720002,233.06742906,54464.2767792 2023-03-16,16:14:33.000,75,11124417,-795,0,1678983272,12930.300173759992,233.02513428000384,54464.081139840004 2023-03-16,16:14:34.000,75,11124522,-795,0,1678983273,12930.313646379996,233.27185383000324,54464.18594664 2023-03-16,16:14:35.000,75,11124262,-795,0,1678983274,12930.212601729996,233.1308712300015,54464.32568904 2023-03-16,16:14:36.000,75,11124484,-795,0,1678983275,12930.232810659996,233.2154607900011,54464.269792080006 2023-03-16,16:14:37.000,75,11124400,-795,0,1678983276,12930.158711249991,233.11677297000278,54464.33966328001 2023-03-16,16:14:38.000,75,11124256,-795,0,1678983277,12930.111557079996,233.10267471000407,54464.18594664 2023-03-16,16:14:39.000,75,11124232,-795,0,1678983278,12929.96335826,233.10267471000407,54464.18594664 2023-03-16,16:14:40.000,75,11124311,-795,0,1678983279,12930.178920179991,233.0321834100032,54464.37459888 2023-03-16,16:14:41.000,75,11124372,-795,0,1678983280,12930.09808445999,233.01808515000448,54464.17895952 2023-03-16,16:14:42.000,75,11124351,-795,0,1678983281,12930.293437449996,233.04628167000192,54464.40254736 2023-03-16,16:14:43.000,75,11124600,-795,0,1678983282,12930.266492210001,232.94054472000425,54464.0671656 2023-03-16,16:14:44.000,75,11124134,-795,0,1678983283,12930.266492210001,232.9475938500036,54464.220882240006 2023-03-16,16:14:45.000,75,11124370,-795,0,1678983284,12930.428163650002,232.77841473000444,54464.053191360006 2023-03-16,16:14:46.000,75,11124394,-795,0,1678983285,12930.482054129992,232.76431646999845,54464.04620424001 2023-03-16,16:14:47.000,75,11124635,-795,0,1678983286,12930.461845199992,232.81366038000124,54464.54927688001 2023-03-16,16:14:48.000,75,11124105,-795,0,1678983287,12930.569626160002,232.6726777799995,54464.19293376001 2023-03-16,16:14:49.000,75,11123878,-795,0,1678983288,12930.461845199992,232.80661125000188,54464.14402392001 2023-03-16,16:14:50.000,75,11124110,-795,0,1678983289,12930.488790440002,232.7854638600038,54463.9623588 2023-03-16,16:14:51.000,75,11124044,-795,0,1678983290,12930.549417230002,232.96169211000233,54464.17895952 2023-03-16,16:14:52.000,75,11124315,-795,0,1678983291,12930.542680919993,232.80661125000188,54464.18594664 2023-03-16,16:14:53.000,75,11124782,-795,0,1678983292,12930.441636269992,232.69382517000486,54463.87152624 2023-03-16,16:14:54.000,75,11124355,-795,0,1678983293,12930.610044020003,232.71497256000293,54463.864539120004 2023-03-16,16:14:55.000,75,11124320,-795,0,1678983294,12930.549417230002,232.99693775999913,54464.22786936 2023-03-16,16:14:56.000,75,11124227,-795,0,1678983295,12930.751506529989,232.87710255000275,54464.18594664 2023-03-16,16:14:57.000,75,11124184,-795,0,1678983296,12930.394482099997,233.04628167000192,54463.913448960004 2023-03-16,16:14:58.000,75,11124362,-795,0,1678983297,12930.401218409992,232.96169211000233,54464.15799816 2023-03-16,16:14:59.000,75,11124507,-795,0,1678983298,12930.320382689992,233.10267471000407,54463.913448960004 2023-03-16,16:15:00.000,75,11124231,-795,0,1678983299,12930.239546969991,233.24365730999853,54464.22786936 2023-03-16,16:15:01.000,75,11124549,-795,0,1678983300,12930.549417230002,233.10267471000407,54464.081139840004 2023-03-16,16:15:02.000,75,11124360,-795,0,1678983301,12930.340591619992,233.05333080000128,54463.99030728 2023-03-16,16:15:03.000,75,11124322,-795,0,1678983302,12930.09808445999,233.07447818999935,54463.87152624 2023-03-16,16:15:04.000,75,11124271,-795,0,1678983303,12930.441636269992,233.1802151400043,54464.10908832 2023-03-16,16:15:05.000,75,11124276,-795,0,1678983304,12930.239546969991,233.01103601999785,54464.206908 2023-03-16,16:15:06.000,75,11124417,-795,0,1678983305,12930.246283280001,233.04628167000192,54464.17197240001 2023-03-16,16:15:07.000,75,11124426,-795,0,1678983306,12930.050930289995,233.14496949000022,54464.032230000004 2023-03-16,16:15:08.000,75,11124477,-795,0,1678983307,12930.04419398,233.10267471000407,54464.14402392001 2023-03-16,16:15:09.000,75,11124223,-795,0,1678983308,12930.333855309997,233.15201861999958,54464.02524288001 2023-03-16,16:15:10.000,75,11124165,-795,0,1678983309,12930.205865420001,233.01103601999785,54463.78069368 2023-03-16,16:15:11.000,75,11124488,-795,0,1678983310,12930.205865420001,232.99693775999913,54464.220882240006 2023-03-16,16:15:12.000,75,11124086,-795,0,1678983311,12930.306910070001,232.74316908000037,54463.95537168001 2023-03-16,16:15:13.000,75,11124296,-795,0,1678983312,12930.468581510002,232.7572673399991,54463.77370656 2023-03-16,16:15:14.000,75,11124604,-795,0,1678983313,12930.178920179991,232.79251299000316,54463.696848240004 2023-03-16,16:15:15.000,75,11124055,-795,0,1678983314,12930.502263059992,232.91234819999954,54464.14402392001 2023-03-16,16:15:16.000,75,11124660,-795,0,1678983315,12930.508999370002,232.609235609998,54463.89947472 2023-03-16,16:15:17.000,75,11124431,-795,0,1678983316,12930.596571399998,232.6726777799995,54464.07415272001 2023-03-16,16:15:18.000,75,11124592,-795,0,1678983317,12930.596571399998,232.8207095100006,54464.0671656 2023-03-16,16:15:19.000,75,11124391,-795,0,1678983318,12930.697616049998,232.4753021400029,54464.29075344001 2023-03-16,16:15:20.000,75,11124283,-795,0,1678983319,12930.812133319989,232.623333870004,54463.90646184001 2023-03-16,16:15:21.000,75,11124709,-795,0,1678983320,12930.791924389989,232.44005648999882,54463.79466792 2023-03-16,16:15:22.000,75,11124360,-795,0,1678983321,12930.778451769998,232.3625160599986,54463.97633304001 2023-03-16,16:15:23.000,75,11124290,-795,0,1678983322,12930.690879739988,232.46120388000418,54463.72479672 2023-03-16,16:15:24.000,75,11124529,-795,0,1678983323,12930.758242839998,232.44005648999882,54463.68986112001 2023-03-16,16:15:25.000,75,11124450,-795,0,1678983324,12930.704352359993,232.53169517999777,54464.03921712 2023-03-16,16:15:26.000,75,11124303,-795,0,1678983325,12930.596571399998,232.3766143200046,54464.11607544 2023-03-16,16:15:27.000,75,11124460,-795,0,1678983326,12930.583098779993,232.63038300000335,54464.13004968 2023-03-16,16:15:28.000,75,11124371,-795,0,1678983327,12930.690879739988,232.67972690999886,54463.94139744 2023-03-16,16:15:29.000,75,11124474,-795,0,1678983328,12930.387745790002,232.61628474000463,54463.983320160005 2023-03-16,16:15:30.000,75,11124498,-795,0,1678983329,12930.401218409992,232.49644953000097,54463.85755200001 2023-03-16,16:15:31.000,75,11124298,-795,0,1678983330,12930.407954720002,232.44710561999818,54463.9972944 2023-03-16,16:15:32.000,75,11124524,-795,0,1678983331,12930.246283280001,232.4894004000016,54464.17895952 2023-03-16,16:15:33.000,75,11124283,-795,0,1678983332,12930.010512429995,232.56694083000184,54463.95537168001 2023-03-16,16:15:34.000,75,11124193,-795,0,1678983333,12930.09808445999,232.65153039000143,54463.97633304001 2023-03-16,16:15:35.000,75,11124288,-795,0,1678983334,12930.050930289995,232.5105477899997,54464.25581784 2023-03-16,16:15:36.000,75,11124323,-795,0,1678983335,12930.111557079996,232.609235609998,54464.30472768 2023-03-16,16:15:37.000,75,11124015,-795,0,1678983336,12929.95662194999,232.28497562999837,54464.06017848 2023-03-16,16:15:38.000,75,11124358,-795,0,1678983337,12929.90273147,232.15809129000263,54463.96934592 2023-03-16,16:15:39.000,75,11124816,-795,0,1678983338,12929.84210468,232.33431954000116,54463.599028560006 2023-03-16,16:15:40.000,75,11124506,-795,0,1678983339,12929.747796339994,232.44710561999818,54464.04620424001 2023-03-16,16:15:41.000,75,11124430,-795,0,1678983340,12929.81515943999,232.5387443100044,54463.9972944 2023-03-16,16:15:42.000,75,11124414,-795,0,1678983341,12929.869049919995,232.5105477899997,54464.01825576 2023-03-16,16:15:43.000,75,11124691,-795,0,1678983342,12929.768005269994,232.29202475999773,54464.04620424001 2023-03-16,16:15:44.000,75,11124442,-795,0,1678983343,12930.01724873999,232.29202475999773,54463.9972944 2023-03-16,16:15:45.000,75,11124338,-795,0,1678983344,12929.95662194999,232.23563172000286,54464.032230000004 2023-03-16,16:15:46.000,75,11124429,-795,0,1678983345,12930.111557079996,232.1792386800007,54464.1370368 2023-03-16,16:15:47.000,75,11124392,-795,0,1678983346,12930.151974939996,232.25677911000093,54463.62697704 2023-03-16,16:15:48.000,75,11124105,-795,0,1678983347,12930.071139219996,232.17218955000135,54463.45928616 2023-03-16,16:15:49.000,75,11124505,-795,0,1678983348,12930.300173759992,232.0664526000037,54463.79466792 2023-03-16,16:15:50.000,75,11124662,-795,0,1678983349,12930.475317819997,232.02415782000026,54463.87152624 2023-03-16,16:15:51.000,75,11124404,-795,0,1678983350,12930.394482099997,232.09464912000112,54463.61998992001 2023-03-16,16:15:52.000,75,11124095,-795,0,1678983351,12930.495526749997,231.69284871000127,54463.94139744 2023-03-16,16:15:53.000,75,11124249,-795,0,1678983352,12930.583098779993,231.88317521999852,54463.61998992001 2023-03-16,16:15:54.000,75,11124331,-795,0,1678983353,12930.839078559999,231.8690769599998,54463.8924876 2023-03-16,16:15:55.000,75,11124213,-795,0,1678983354,12930.623516639993,232.0312069499996,54463.766719440006 2023-03-16,16:15:56.000,75,11124502,-795,0,1678983355,12930.872760109989,231.79858565999893,54463.913448960004 2023-03-16,16:15:57.000,75,11124527,-795,0,1678983356,12930.738033909998,231.85497870000108,54464.03921712 2023-03-16,16:15:58.000,75,11124148,-795,0,1678983357,12930.872760109989,231.79858565999893,54464.19293376001 2023-03-16,16:15:59.000,75,11124149,-795,0,1678983358,12930.758242839998,231.70694697,54463.96934592 2023-03-16,16:16:00.000,75,11124099,-795,0,1678983359,12930.798660699998,231.91137174000323,54463.934410320006 2023-03-16,16:16:01.000,75,11124406,-795,0,1678983360,12930.798660699998,231.9677647799981,54464.16498528 2023-03-16,16:16:02.000,75,11124712,-795,0,1678983361,12930.643725569993,231.8197330500043,54464.16498528 2023-03-16,16:16:03.000,75,11124545,-795,0,1678983362,12930.381009479992,231.87612608999916,54463.75973232001 2023-03-16,16:16:04.000,75,11124538,-795,0,1678983363,12930.347327930001,232.0805508600024,54463.87152624 2023-03-16,16:16:05.000,75,11123848,-795,0,1678983364,12930.246283280001,232.04530520999833,54464.21389512001 2023-03-16,16:16:06.000,75,11124162,-795,0,1678983365,12930.482054129992,232.10874737999984,54464.248830720004 2023-03-16,16:16:07.000,75,11124264,-795,0,1678983366,12930.381009479992,232.34136867000052,54464.29774056 2023-03-16,16:16:08.000,75,11124732,-795,0,1678983367,12930.08461184,232.10169825000048,54464.0671656 2023-03-16,16:16:09.000,75,11124403,-795,0,1678983368,12929.97683087999,232.30612302000372,54464.22786936 2023-03-16,16:16:10.000,75,11124290,-795,0,1678983369,12929.889258849995,232.5105477899997,54464.081139840004 2023-03-16,16:16:11.000,75,11124596,-795,0,1678983370,12929.889258849995,232.277926499999,54463.864539120004 2023-03-16,16:16:12.000,75,11124316,-795,0,1678983371,12930.02398505,232.48235127000225,54464.22786936 2023-03-16,16:16:13.000,75,11123995,-795,0,1678983372,12929.565915969994,232.3625160599986,54463.864539120004 2023-03-16,16:16:14.000,75,11124213,-795,0,1678983373,12929.666960619994,232.41890910000075,54464.10908832 2023-03-16,16:16:15.000,75,11124527,-795,0,1678983374,12929.848840989995,232.51759691999905,54464.15799816 2023-03-16,16:16:16.000,75,11124837,-795,0,1678983375,12929.592861209989,232.5387443100044,54464.032230000004 2023-03-16,16:16:17.000,75,11124076,-795,0,1678983376,12929.579388589998,232.5105477899997,54464.19293376001 2023-03-16,16:16:18.000,75,11124994,-795,0,1678983377,12929.417717149998,232.38366345000395,54463.90646184001 2023-03-16,16:16:19.000,75,11124115,-795,0,1678983378,12929.363826669993,232.3625160599986,54463.79466792 2023-03-16,16:16:20.000,75,11124233,-795,0,1678983379,12929.323408809993,232.39776171000267,54463.92742320001 2023-03-16,16:16:21.000,75,11124377,-795,0,1678983380,12929.330145120002,232.50349866000033,54463.85056488 2023-03-16,16:16:22.000,75,11124589,-795,0,1678983381,12929.316672499997,232.64448126000207,54463.84357776 2023-03-16,16:16:23.000,75,11124188,-795,0,1678983382,12929.235836779997,232.59513734999928,54463.815629280005 2023-03-16,16:16:24.000,75,11124450,-795,0,1678983383,12929.249309400002,232.5246460499984,54463.96934592 2023-03-16,16:16:25.000,75,11124451,-795,0,1678983384,12929.060692719991,232.5739899600012,54463.95537168001 2023-03-16,16:16:26.000,75,11124309,-795,0,1678983385,12929.175209989997,232.51759691999905,54463.885500480006 2023-03-16,16:16:27.000,75,11124500,-795,0,1678983386,12929.114583199997,232.3766143200046,54463.72479672 2023-03-16,16:16:28.000,75,11124359,-795,0,1678983387,12929.080901649992,232.36956518999796,54463.70383536 2023-03-16,16:16:29.000,75,11124474,-795,0,1678983388,12929.033747479996,232.45415475000482,54463.864539120004 2023-03-16,16:16:30.000,75,11124210,-795,0,1678983389,12928.959648069991,232.48235127000225,54463.885500480006 2023-03-16,16:16:31.000,75,11124514,-795,0,1678983390,12929.027011170001,232.1439930300039,54463.87851336001 2023-03-16,16:16:32.000,75,11124533,-795,0,1678983391,12929.262782019992,232.2638282400003,54463.78069368 2023-03-16,16:16:33.000,75,11124409,-795,0,1678983392,12929.330145120002,231.79858565999893,54463.55710584 2023-03-16,16:16:34.000,75,11124339,-795,0,1678983393,12929.316672499997,232.24268085000222,54463.50120888001 2023-03-16,16:16:35.000,75,11124505,-795,0,1678983394,12929.451398699988,232.33431954000116,54463.50120888001 2023-03-16,16:16:36.000,75,11124495,-795,0,1678983395,12929.370562980002,232.2638282400003,54463.58505432 2023-03-16,16:16:37.000,75,11124807,-795,0,1678983396,12929.296463569997,232.20743519999814,54463.90646184001 2023-03-16,16:16:38.000,75,11124752,-795,0,1678983397,12929.478343939998,232.38366345000395,54463.77370656 2023-03-16,16:16:39.000,75,11124969,-795,0,1678983398,12929.370562980002,232.28497562999837,54463.77370656 2023-03-16,16:16:40.000,75,11123851,-795,0,1678983399,12929.451398699988,232.24972998000158,54463.92043608 2023-03-16,16:16:41.000,75,11124236,-795,0,1678983400,12929.687169549994,232.23563172000286,54463.90646184001 2023-03-16,16:16:42.000,75,11123902,-795,0,1678983401,12929.552443349989,232.12284563999856,54463.84357776 2023-03-16,16:16:43.000,75,11124464,-795,0,1678983402,12929.619806449999,232.0664526000037,54463.8226164 2023-03-16,16:16:44.000,75,11124441,-795,0,1678983403,12929.633279069989,231.96071564999875,54463.54313160001 2023-03-16,16:16:45.000,75,11124170,-795,0,1678983404,12929.89599515999,231.9536665199994,54463.696848240004 2023-03-16,16:16:46.000,75,11124173,-795,0,1678983405,12929.97683087999,231.81268391999765,54463.94838456 2023-03-16,16:16:47.000,75,11124320,-795,0,1678983406,12930.10482077,231.9818630400041,54463.78069368 2023-03-16,16:16:48.000,75,11124317,-795,0,1678983407,12930.07787552999,231.96071564999875,54463.508196 2023-03-16,16:16:49.000,75,11124270,-795,0,1678983408,12930.199129109991,231.94661739000003,54463.68986112001 2023-03-16,16:16:50.000,75,11124460,-795,0,1678983409,12930.151974939996,232.0523543399977,54463.84357776 2023-03-16,16:16:51.000,75,11124393,-795,0,1678983410,12930.313646379996,231.79858565999893,54463.64095128001 2023-03-16,16:16:52.000,75,11124235,-795,0,1678983411,12930.138502319991,231.94661739000003,54463.864539120004 2023-03-16,16:16:53.000,75,11124704,-795,0,1678983412,12930.253019589996,231.84792957000172,54463.49422176 2023-03-16,16:16:54.000,75,11124652,-795,0,1678983413,12930.219338039991,232.07350173000304,54463.84357776 2023-03-16,16:16:55.000,75,11124638,-795,0,1678983414,12930.259755899991,231.9184208700026,54464.032230000004 2023-03-16,16:16:56.000,75,11124505,-795,0,1678983415,12930.192392799996,231.9325191300013,54464.07415272001 2023-03-16,16:16:57.000,75,11124594,-795,0,1678983416,12930.151974939996,232.15809129000263,54463.85056488 2023-03-16,16:16:58.000,75,11124043,-795,0,1678983417,12930.071139219996,232.21448433000478,54463.9972944 2023-03-16,16:16:59.000,75,11124203,-795,0,1678983418,12930.00377612,232.23563172000286,54463.92742320001 2023-03-16,16:17:00.000,75,11124550,-795,0,1678983419,12930.01724873999,232.30612302000372,54464.0671656 2023-03-16,16:17:01.000,75,11124252,-795,0,1678983420,12929.82189575,232.33431954000116,54464.00428152001 2023-03-16,16:17:02.000,75,11124354,-795,0,1678983421,12929.77474157999,232.5246460499984,54463.78768080001 2023-03-16,16:17:03.000,75,11124215,-795,0,1678983422,12929.67369692999,232.5739899600012,54463.56409296 2023-03-16,16:17:04.000,75,11124347,-795,0,1678983423,12929.417717149998,232.55989170000248,54463.65492552 2023-03-16,16:17:05.000,75,11124403,-795,0,1678983424,12929.559179659998,232.8207095100006,54463.599028560006 2023-03-16,16:17:06.000,75,11124588,-795,0,1678983425,12929.410980840003,232.99693775999913,54463.885500480006 2023-03-16,16:17:07.000,75,11124510,-795,0,1678983426,12929.033747479996,233.02513428000384,54463.8924876 2023-03-16,16:17:08.000,75,11124371,-795,0,1678983427,12929.188682610002,232.7854638600038,54463.78069368 2023-03-16,16:17:09.000,75,11124380,-795,0,1678983428,12929.027011170001,233.24365730999853,54463.94139744 2023-03-16,16:17:10.000,75,11124186,-795,0,1678983429,12929.027011170001,233.08857644999807,54463.99030728 2023-03-16,16:17:11.000,75,11124510,-795,0,1678983430,12929.080901649992,233.15201861999958,54463.885500480006 2023-03-16,16:17:12.000,75,11124278,-795,0,1678983431,12928.78450401,233.10267471000407,54463.717809600006 2023-03-16,16:17:13.000,75,11124475,-795,0,1678983432,12928.86533973,233.0039868899985,54463.70383536 2023-03-16,16:17:14.000,75,11124364,-795,0,1678983433,12928.669986739995,232.89120081000146,54463.550118720006 2023-03-16,16:17:15.000,75,11124371,-795,0,1678983434,12929.067429030001,233.17316600999766,54463.80165504 2023-03-16,16:17:16.000,75,11124461,-795,0,1678983435,12928.811449249995,232.8700534200034,54463.73178384 2023-03-16,16:17:17.000,75,11124914,-795,0,1678983436,12928.92596652,232.9687412400017,54463.63396416 2023-03-16,16:17:18.000,75,11124486,-795,0,1678983437,12929.202155229992,232.79251299000316,54464.03921712 2023-03-16,16:17:19.000,75,11123861,-795,0,1678983438,12929.276254639997,232.95464298000297,54463.72479672 2023-03-16,16:17:20.000,75,11124060,-795,0,1678983439,12929.269518330002,232.89120081000146,54463.92742320001 2023-03-16,16:17:21.000,75,11124299,-795,0,1678983440,12929.397508219998,232.4753021400029,54463.55710584 2023-03-16,16:17:22.000,75,11124175,-795,0,1678983441,12929.640015379999,232.8841516800021,54463.6130028 2023-03-16,16:17:23.000,75,11124222,-795,0,1678983442,12929.552443349989,232.70087430000422,54463.45928616 2023-03-16,16:17:24.000,75,11124218,-795,0,1678983443,12929.67369692999,232.18628781000007,54463.23569832001 2023-03-16,16:17:25.000,75,11124350,-795,0,1678983444,12929.91620408999,232.5105477899997,54463.647938400005 2023-03-16,16:17:26.000,75,11124061,-795,0,1678983445,12930.151974939996,232.34841779999988,54463.60601568 2023-03-16,16:17:27.000,75,11124369,-795,0,1678983446,12930.508999370002,232.15809129000263,54463.58505432 2023-03-16,16:17:28.000,75,11124384,-715,0,1678983447,12930.576362469998,231.96071564999875,54463.49422176 2023-03-16,16:17:29.000,75,11124085,-795,0,1678983448,12930.569626160002,231.91137174000323,54463.2985824 2023-03-16,16:17:30.000,75,11124186,-795,0,1678983449,12930.812133319989,231.75629088000278,54463.57108008001 2023-03-16,16:17:31.000,75,11124298,-795,0,1678983450,12931.209575609995,231.72809435999807,54463.6130028 2023-03-16,16:17:32.000,75,11124191,-795,0,1678983451,12931.027695239995,231.6082591500017,54463.57108008001 2023-03-16,16:17:33.000,75,11124273,-795,0,1678983452,12931.12200358,231.64350479999848,54463.40338920001 2023-03-16,16:17:34.000,75,11123941,-795,0,1678983453,12931.36451074,231.4108835099978,54463.8924876 2023-03-16,16:17:35.000,75,11124235,-795,0,1678983454,12931.425137530001,231.29104830000142,54463.73877096001 2023-03-16,16:17:36.000,75,11124586,-795,0,1678983455,12931.36451074,231.60121002000233,54463.80864216001 2023-03-16,16:17:37.000,75,11124213,-795,0,1678983456,12931.391455979996,231.69284871000127,54463.68986112001 2023-03-16,16:17:38.000,75,11124083,-795,0,1678983457,12931.351038119996,231.69989784000063,54463.49422176 2023-03-16,16:17:39.000,75,11123980,-795,0,1678983458,12931.445346460001,231.65055392999784,54463.58505432 2023-03-16,16:17:40.000,75,11124407,-795,0,1678983459,12931.34430181,231.6717013200032,54463.94139744 2023-03-16,16:17:41.000,75,11124036,-795,0,1678983460,12931.249993469995,231.76334001000214,54463.80165504 2023-03-16,16:17:42.000,75,11124509,-795,0,1678983461,12931.14221251,231.92547000000195,54463.864539120004 2023-03-16,16:17:43.000,75,11124367,-795,0,1678983462,12931.15568512999,231.97481391000474,54463.864539120004 2023-03-16,16:17:44.000,75,11124602,-795,0,1678983463,12930.852551179989,232.23563172000286,54463.766719440006 2023-03-16,16:17:45.000,75,11124208,-795,0,1678983464,12930.711088669988,232.15809129000263,54463.73877096001 2023-03-16,16:17:46.000,75,11124134,-795,0,1678983465,12930.616780329998,232.34136867000052,54463.82960352 2023-03-16,16:17:47.000,75,11124397,-795,0,1678983466,12930.556153539997,232.58808821999992,54463.96934592 2023-03-16,16:17:48.000,75,11124238,-795,0,1678983467,12930.387745790002,232.29907389000437,54463.95537168001 2023-03-16,16:17:49.000,75,11124377,-795,0,1678983468,12930.313646379996,232.55989170000248,54463.80165504 2023-03-16,16:17:50.000,75,11124505,-795,0,1678983469,12930.07787552999,232.65153039000143,54463.8924876 2023-03-16,16:17:51.000,75,11124348,-795,0,1678983470,12930.158711249991,232.66562865000014,54463.99030728 2023-03-16,16:17:52.000,75,11124295,-795,0,1678983471,12930.03745766999,232.81366038000124,54464.30472768 2023-03-16,16:17:53.000,75,11124318,-795,0,1678983472,12929.86231361,232.75021820999973,54463.73877096001 2023-03-16,16:17:54.000,75,11124085,-795,0,1678983473,12929.828632059995,232.67972690999886,54463.95537168001 2023-03-16,16:17:55.000,75,11124437,-795,0,1678983474,12929.91620408999,232.70792343000358,54463.89947472 2023-03-16,16:17:56.000,75,11124549,-795,0,1678983475,12929.77474157999,232.55284257000312,54463.97633304001 2023-03-16,16:17:57.000,75,11124182,-795,0,1678983476,12929.727587409994,232.61628474000463,54463.85056488 2023-03-16,16:17:58.000,75,11124243,-795,0,1678983477,12929.687169549994,232.58808821999992,54464.12306256001 2023-03-16,16:17:59.000,75,11124502,-795,0,1678983478,12929.889258849995,232.63038300000335,54464.03921712 2023-03-16,16:18:00.000,75,11124367,-795,0,1678983479,12929.828632059995,232.49644953000097,54463.96934592 2023-03-16,16:18:01.000,75,11124248,-795,0,1678983480,12929.89599515999,232.18628781000007,54463.92742320001 2023-03-16,16:18:02.000,75,11124023,-795,0,1678983481,12929.95662194999,232.24268085000222,54463.96934592 2023-03-16,16:18:03.000,75,11124535,-795,0,1678983482,12930.111557079996,232.30612302000372,54463.8924876 2023-03-16,16:18:04.000,75,11124696,-795,0,1678983483,12930.192392799996,232.0523543399977,54463.89947472 2023-03-16,16:18:05.000,75,11124182,-795,0,1678983484,12930.434899959997,232.24972998000158,54463.9972944 2023-03-16,16:18:06.000,75,11124622,-795,0,1678983485,12930.636989259998,232.13694390000455,54463.99030728 2023-03-16,16:18:07.000,75,11124228,-795,0,1678983486,12930.825605939994,231.8690769599998,54463.99030728 2023-03-16,16:18:08.000,75,11124781,-795,0,1678983487,12930.832342249989,232.00301043000218,54463.87851336001 2023-03-16,16:18:09.000,75,11124057,-795,0,1678983488,12931.088322029995,231.6717013200032,54463.983320160005 2023-03-16,16:18:10.000,75,11124457,-795,0,1678983489,12931.15568512999,231.90432261000387,54463.66889976001 2023-03-16,16:18:11.000,75,11124298,-795,0,1678983490,12931.2028393,231.63645566999912,54463.94139744 2023-03-16,16:18:12.000,75,11124620,-795,0,1678983491,12931.24325716,231.69284871000127,54463.9972944 2023-03-16,16:18:13.000,75,11124157,-795,0,1678983492,12931.330829189996,231.5871117600036,54463.50120888001 2023-03-16,16:18:14.000,75,11124330,-795,0,1678983493,12931.377983359991,231.67875045000255,54463.696848240004 2023-03-16,16:18:15.000,75,11124136,-795,0,1678983494,12931.573336349997,231.48842393999803,54464.30472768 2023-03-16,16:18:16.000,75,11124348,-795,0,1678983495,12931.593545279997,231.60121002000233,54463.913448960004 2023-03-16,16:18:17.000,75,11124291,-795,0,1678983496,12931.620490519992,231.5871117600036,54463.89947472 2023-03-16,16:18:18.000,75,11124621,-795,0,1678983497,12931.485764320001,231.50957133000338,54463.913448960004 2023-03-16,16:18:19.000,75,11124236,-795,0,1678983498,12931.519445869992,231.53071872000146,54463.65492552 2023-03-16,16:18:20.000,75,11124376,-795,0,1678983499,12931.613754209997,231.43908003000251,54464.00428152001 2023-03-16,16:18:21.000,75,11124285,-795,0,1678983500,12931.532918489997,231.50252220000402,54463.99030728 2023-03-16,16:18:22.000,75,11124136,-795,0,1678983501,12931.36451074,231.4602274200006,54463.99030728 2023-03-16,16:18:23.000,75,11124347,-795,0,1678983502,12931.30388395,231.50252220000402,54464.04620424001 2023-03-16,16:18:24.000,75,11124345,-795,0,1678983503,12931.391455979996,231.49547307000466,54464.12306256001 2023-03-16,16:18:25.000,75,11124194,-795,0,1678983504,12931.391455979996,231.54481698000018,54464.053191360006 2023-03-16,16:18:26.000,75,11124503,-795,0,1678983505,12931.189366679995,231.50957133000338,54464.1370368 2023-03-16,16:18:27.000,75,11124430,-795,0,1678983506,12931.10179465,231.58006263000425,54463.913448960004 2023-03-16,16:18:28.000,75,11124192,-795,0,1678983507,12931.09505833999,231.6082591500017,54463.94838456 2023-03-16,16:18:29.000,75,11124351,-795,0,1678983508,12931.00075,231.63645566999912,54464.06017848 2023-03-16,16:18:30.000,75,11124519,-795,0,1678983509,12930.967068449994,231.61530828000105,54464.16498528 2023-03-16,16:18:31.000,75,11124449,-795,0,1678983510,12930.940123209999,231.64350479999848,54464.17197240001 2023-03-16,16:18:32.000,75,11124293,-795,0,1678983511,12930.886232729994,231.74924175000342,54464.00428152001 2023-03-16,16:18:33.000,75,11124341,-795,0,1678983512,12930.731297599988,231.69989784000063,54463.9623588 2023-03-16,16:18:34.000,75,11124397,-795,0,1678983513,12930.704352359993,231.8056347899983,54464.102101200006 2023-03-16,16:18:35.000,75,11124144,-795,0,1678983514,12930.630252950003,231.84792957000172,54464.19293376001 2023-03-16,16:18:36.000,75,11124488,-795,0,1678983515,12930.535944609997,231.81268391999765,54464.220882240006 2023-03-16,16:18:37.000,75,11124208,-795,0,1678983516,12930.650461879988,231.7703891400015,54464.24184360001 2023-03-16,16:18:38.000,75,11124314,-795,0,1678983517,12930.535944609997,231.84088044000237,54464.151011040005 2023-03-16,16:18:39.000,75,11124502,-795,0,1678983518,12930.313646379996,231.76334001000214,54464.13004968 2023-03-16,16:18:40.000,75,11124001,-795,0,1678983519,12930.488790440002,231.81268391999765,54464.23485648 2023-03-16,16:18:41.000,75,11124270,-795,0,1678983520,12930.508999370002,231.75629088000278,54464.206908 2023-03-16,16:18:42.000,75,11124448,-795,0,1678983521,12930.468581510002,231.7351434900047,54464.248830720004 2023-03-16,16:18:43.000,75,11124436,-795,0,1678983522,12930.455108889997,231.58006263000425,54464.03921712 2023-03-16,16:18:44.000,75,11124304,-795,0,1678983523,12930.320382689992,231.77743827000086,54463.9972944 2023-03-16,16:18:45.000,75,11124363,-795,0,1678983524,12930.320382689992,231.5236695900021,54464.43049584001 2023-03-16,16:18:46.000,75,11124229,-795,0,1678983525,12930.455108889997,231.6857995800019,54464.206908 2023-03-16,16:18:47.000,75,11124424,-795,0,1678983526,12930.354064239997,231.6717013200032,54464.09511408001 2023-03-16,16:18:48.000,75,11124124,-795,0,1678983527,12930.279964829992,231.6082591500017,54464.30472768 2023-03-16,16:18:49.000,75,11124368,-795,0,1678983528,12930.286701140001,231.51662046000274,54464.31171480001 2023-03-16,16:18:50.000,75,11124419,-795,0,1678983529,12930.212601729996,231.60121002000233,54464.14402392001 2023-03-16,16:18:51.000,75,11124360,-795,0,1678983530,12930.286701140001,231.48842393999803,54463.90646184001 2023-03-16,16:18:52.000,75,11124532,-795,0,1678983531,12930.279964829992,231.32629394999822,54464.19293376001 2023-03-16,16:18:53.000,75,11124370,-795,0,1678983532,12930.394482099997,231.61530828000105,54463.983320160005 2023-03-16,16:18:54.000,75,11124626,-795,0,1678983533,12930.253019589996,231.5871117600036,54464.23485648 2023-03-16,16:18:55.000,75,11124297,-795,0,1678983534,12930.482054129992,231.4743256799993,54464.16498528 2023-03-16,16:18:56.000,75,11124388,-795,0,1678983535,12930.428163650002,231.3615396000023,54464.081139840004 2023-03-16,16:18:57.000,75,11124385,-795,0,1678983536,12930.360800549992,231.33334308000485,54463.85056488 2023-03-16,16:18:58.000,75,11124912,-795,0,1678983537,12930.407954720002,231.2769500400027,54463.80864216001 2023-03-16,16:18:59.000,75,11124401,-795,0,1678983538,12930.475317819997,231.54481698000018,54463.84357776 2023-03-16,16:19:00.000,75,11124014,-795,0,1678983539,12930.421427339992,231.38268699000037,54463.84357776 2023-03-16,16:19:01.000,75,11124426,-795,0,1678983540,12930.354064239997,231.22055700000055,54463.82960352 2023-03-16,16:19:02.000,75,11124514,-795,0,1678983541,12930.569626160002,231.36858873000165,54463.85755200001 2023-03-16,16:19:03.000,75,11124295,-795,0,1678983542,12930.515735679997,231.10777092000353,54463.6130028 2023-03-16,16:19:04.000,75,11124561,-795,0,1678983543,12930.650461879988,231.25580265000463,54463.62697704 2023-03-16,16:19:05.000,75,11124316,-795,0,1678983544,12930.535944609997,231.14301657000033,54463.382427840006 2023-03-16,16:19:06.000,75,11124361,-795,0,1678983545,12930.596571399998,231.0936726600048,54463.263646800006 2023-03-16,16:19:07.000,75,11124227,-795,0,1678983546,12930.778451769998,230.99498483999923,54463.10993016 2023-03-16,16:19:08.000,75,11124053,-795,0,1678983547,12930.764979149993,230.82580572000006,54462.94922640001 2023-03-16,16:19:09.000,75,11124238,-795,0,1678983548,12930.771715459989,231.0936726600048,54463.34749224 2023-03-16,16:19:10.000,75,11124446,-795,0,1678983549,12930.89296903999,231.10072179000417,54463.52217024001 2023-03-16,16:19:11.000,75,11124381,-795,0,1678983550,12930.805397009994,231.25580265000463,54463.766719440006 2023-03-16,16:19:12.000,75,11124219,-795,0,1678983551,12930.690879739988,231.2276061299999,54463.80165504 2023-03-16,16:19:13.000,75,11124307,-795,0,1678983552,12930.515735679997,231.25580265000463,54463.599028560006 2023-03-16,16:19:14.000,75,11124284,-795,0,1678983553,12930.475317819997,231.2769500400027,54463.49422176 2023-03-16,16:19:15.000,75,11124222,-795,0,1678983554,12930.495526749997,231.05137788000138,54463.73877096001 2023-03-16,16:19:16.000,75,11124355,-795,0,1678983555,12930.529208300002,230.94564093000372,54463.8226164 2023-03-16,16:19:17.000,75,11124485,-795,0,1678983556,12930.441636269992,231.19940961000248,54463.80864216001 2023-03-16,16:19:18.000,75,11124434,-795,0,1678983557,12930.448372580002,231.0161322300046,54463.97633304001 2023-03-16,16:19:19.000,75,11124543,-795,0,1678983558,12930.421427339992,231.17121308999776,54463.864539120004 2023-03-16,16:19:20.000,75,11124329,-795,0,1678983559,12930.434899959997,231.08662352999818,54463.983320160005 2023-03-16,16:19:21.000,75,11124244,-795,0,1678983560,12930.381009479992,231.04432875000202,54463.84357776 2023-03-16,16:19:22.000,75,11124212,-795,0,1678983561,12930.407954720002,230.97383745000116,54463.97633304001 2023-03-16,16:19:23.000,75,11124442,-795,0,1678983562,12930.360800549992,231.12186918000225,54463.85755200001 2023-03-16,16:19:24.000,75,11124314,-795,0,1678983563,12930.414691029997,230.93154266999773,54463.745758080004 2023-03-16,16:19:25.000,75,11124194,-795,0,1678983564,12930.273228519996,230.87514963000285,54463.79466792 2023-03-16,16:19:26.000,75,11124448,-795,0,1678983565,12930.313646379996,231.02318136000395,54464.01126864 2023-03-16,16:19:27.000,75,11124377,-795,0,1678983566,12930.327119000001,230.82580572000006,54464.08812696 2023-03-16,16:19:28.000,75,11124088,-795,0,1678983567,12930.246283280001,230.93154266999773,54463.766719440006 2023-03-16,16:19:29.000,75,11124412,-795,0,1678983568,12930.205865420001,230.84695310999814,54463.85755200001 2023-03-16,16:19:30.000,75,11124441,-795,0,1678983569,12930.320382689992,230.93859180000436,54463.8924876 2023-03-16,16:19:31.000,75,11124414,-795,0,1678983570,12930.199129109991,231.0020339699986,54463.913448960004 2023-03-16,16:19:32.000,75,11124360,-795,0,1678983571,12930.205865420001,230.95973919000244,54463.90646184001 2023-03-16,16:19:33.000,75,11124092,-795,0,1678983572,12930.06440291,231.0936726600048,54463.745758080004 2023-03-16,16:19:34.000,75,11124486,-795,0,1678983573,12929.88252254,231.02318136000395,54463.864539120004 2023-03-16,16:19:35.000,75,11124155,-795,0,1678983574,12929.96335826,231.12186918000225,54463.885500480006 2023-03-16,16:19:36.000,75,11124444,-795,0,1678983575,12929.96335826,231.1148200500029,54463.70383536 2023-03-16,16:19:37.000,75,11123866,-795,0,1678983576,12929.71411478999,231.29809743000078,54463.864539120004 2023-03-16,16:19:38.000,75,11124462,-795,0,1678983577,12929.75453264999,231.1500656999997,54463.73178384 2023-03-16,16:19:39.000,75,11124649,-795,0,1678983578,12929.666960619994,231.30514656000014,54463.815629280005 2023-03-16,16:19:40.000,75,11124153,-795,0,1678983579,12929.727587409994,231.18531135000376,54463.83659064001 2023-03-16,16:19:41.000,75,11124335,-795,0,1678983580,12929.599597519998,231.33334308000485,54463.89947472 2023-03-16,16:19:42.000,75,11124404,-795,0,1678983581,12929.532234419989,231.20645874000184,54463.87152624 2023-03-16,16:19:43.000,75,11124410,-795,0,1678983582,12929.518761799998,231.248753519998,54463.696848240004 2023-03-16,16:19:44.000,75,11124347,-795,0,1678983583,12929.552443349989,231.25580265000463,54463.83659064001 2023-03-16,16:19:45.000,75,11124396,-795,0,1678983584,12929.444662389993,231.07957439999882,54463.70383536 2023-03-16,16:19:46.000,75,11124501,-795,0,1678983585,12929.444662389993,230.9667883200018,54463.40338920001 2023-03-16,16:19:47.000,75,11124158,-795,0,1678983586,12929.586124899994,230.9033461500003,54463.57108008001 2023-03-16,16:19:48.000,75,11124167,-795,0,1678983587,12929.572652279989,230.87514963000285,54463.49422176 2023-03-16,16:19:49.000,75,11124379,-795,0,1678983588,12929.687169549994,230.98088658000052,54463.72479672 2023-03-16,16:19:50.000,75,11124113,-795,0,1678983589,12929.89599515999,230.95973919000244,54463.55710584 2023-03-16,16:19:51.000,75,11124657,-795,0,1678983590,12929.80168682,230.68482311999833,54463.73178384 2023-03-16,16:19:52.000,75,11124387,-795,0,1678983591,12929.9229404,230.76236354999855,54463.65492552 2023-03-16,16:19:53.000,75,11124234,-795,0,1678983592,12929.79495050999,230.48744748000172,54463.37544072001 2023-03-16,16:19:54.000,75,11124322,-795,0,1678983593,12930.00377612,230.6354792100028,54463.42435056001 2023-03-16,16:19:55.000,75,11124532,-795,0,1678983594,12929.83536836999,230.48039835000236,54463.57108008001 2023-03-16,16:19:56.000,75,11124320,-795,0,1678983595,12930.091348149996,230.7200687700024,54463.60601568 2023-03-16,16:19:57.000,75,11124380,-795,0,1678983596,12930.192392799996,230.54384052000387,54463.49422176 2023-03-16,16:19:58.000,75,11124664,-795,0,1678983597,12930.10482077,230.51564399999916,54463.39640208 2023-03-16,16:19:59.000,75,11124515,-795,0,1678983598,12930.07787552999,230.38171053000406,54463.410376320004 2023-03-16,16:20:00.000,75,11123956,-795,0,1678983599,12930.158711249991,230.49449661000108,54463.46627328 2023-03-16,16:20:01.000,75,11124116,-795,0,1678983600,12930.226074350001,230.52269312999852,54463.51518312 2023-03-16,16:20:02.000,75,11124435,-795,0,1678983601,12930.279964829992,230.6213809500041,54463.45229904001 2023-03-16,16:20:03.000,75,11124128,-795,0,1678983602,12930.09808445999,230.56498791000195,54463.29159528 2023-03-16,16:20:04.000,75,11124240,-795,0,1678983603,12930.16544756,230.45925096000428,54463.54313160001 2023-03-16,16:20:05.000,75,11124445,-795,0,1678983604,12930.01724873999,230.33941575000063,54463.44531192 2023-03-16,16:20:06.000,75,11124768,-795,0,1678983605,12929.96335826,230.54384052000387,54463.480247520005 2023-03-16,16:20:07.000,75,11123928,-795,0,1678983606,12930.06440291,230.473349220003,54463.4383248 2023-03-16,16:20:08.000,75,11124758,-795,0,1678983607,12929.990303499995,230.52269312999852,54463.83659064001 2023-03-16,16:20:09.000,75,11124681,-795,0,1678983608,12929.970094569995,230.48039835000236,54463.42435056001 2023-03-16,16:20:10.000,75,11124432,-795,0,1678983609,12930.00377612,230.66367573000025,54463.55710584 2023-03-16,16:20:11.000,75,11124350,-795,0,1678983610,12929.93641301999,230.5720370400013,54463.42435056001 2023-03-16,16:20:12.000,75,11124221,-795,0,1678983611,12929.970094569995,230.8187565900007,54463.38941496 2023-03-16,16:20:13.000,75,11124507,-795,0,1678983612,12929.78147789,230.68482311999833,54463.65492552 2023-03-16,16:20:14.000,75,11124442,-795,0,1678983613,12929.889258849995,230.72711790000176,54463.71082248001 2023-03-16,16:20:15.000,75,11124088,-795,0,1678983614,12929.86231361,230.8187565900007,54463.54313160001 2023-03-16,16:20:16.000,75,11124050,-795,0,1678983615,12929.929676709995,231.04432875000202,54463.42435056001 2023-03-16,16:20:17.000,75,11124447,-795,0,1678983616,12929.84210468,230.84695310999814,54463.87152624 2023-03-16,16:20:18.000,75,11124469,-795,0,1678983617,12929.94314933,231.0020339699986,54463.13787864001 2023-03-16,16:20:19.000,75,11124496,-795,0,1678983618,12929.9229404,230.95973919000244,54463.431337680006 2023-03-16,16:20:20.000,75,11124605,-795,0,1678983619,12929.990303499995,230.79760920000263,54463.66191264 2023-03-16,16:20:21.000,75,11124489,-795,0,1678983620,12930.03745766999,230.8821987600022,54463.47326040001 2023-03-16,16:20:22.000,75,11124497,-795,0,1678983621,12929.78147789,231.07252526999946,54463.50120888001 2023-03-16,16:20:23.000,75,11124287,-795,0,1678983622,12929.9229404,230.70597051000368,54463.57108008001 2023-03-16,16:20:24.000,75,11124104,-795,0,1678983623,12929.77474157999,230.84695310999814,54463.682874 2023-03-16,16:20:25.000,75,11123919,-795,0,1678983624,12930.205865420001,231.0161322300046,54463.78069368 2023-03-16,16:20:26.000,75,11124601,-795,0,1678983625,12929.970094569995,230.9033461500003,54463.63396416 2023-03-16,16:20:27.000,75,11124114,-795,0,1678983626,12929.700642169999,230.77646181000455,54463.45928616 2023-03-16,16:20:28.000,75,11124684,-795,0,1678983627,12929.633279069989,230.64957747000153,54463.410376320004 2023-03-16,16:20:29.000,75,11124418,-795,0,1678983628,12929.99703980999,230.83285484999942,54463.599028560006 2023-03-16,16:20:30.000,75,11124196,-795,0,1678983629,12929.700642169999,230.59318442999938,54463.815629280005 2023-03-16,16:20:31.000,75,11124473,-795,0,1678983630,12929.929676709995,230.82580572000006,54463.45928616 2023-03-16,16:20:32.000,75,11124477,-795,0,1678983631,12929.788214199994,230.61433182000474,54463.508196 2023-03-16,16:20:33.000,75,11124461,-795,0,1678983632,12929.741060029999,230.48744748000172,54463.28460816001 2023-03-16,16:20:34.000,75,11124013,-795,0,1678983633,12929.67369692999,230.7553144199992,54463.34749224 2023-03-16,16:20:35.000,75,11123862,-795,0,1678983634,12929.73432371999,230.3253174900019,54463.6130028 2023-03-16,16:20:36.000,75,11124224,-795,0,1678983635,12929.76126896,230.52974225999787,54463.46627328 2023-03-16,16:20:37.000,75,11124167,-795,0,1678983636,12929.666960619994,230.58613530000002,54463.52217024001 2023-03-16,16:20:38.000,75,11124142,-795,0,1678983637,12929.680433239999,230.73416703000112,54463.55710584 2023-03-16,16:20:39.000,75,11124267,-795,0,1678983638,12929.687169549994,230.50154574000044,54463.550118720006 2023-03-16,16:20:40.000,75,11124053,-795,0,1678983639,12929.619806449999,230.7694126799979,54463.56409296 2023-03-16,16:20:41.000,75,11124403,-795,0,1678983640,12929.67369692999,230.72711790000176,54463.42435056001 2023-03-16,16:20:42.000,75,11124173,-795,0,1678983641,12929.599597519998,230.56498791000195,54463.45928616 2023-03-16,16:20:43.000,75,11124318,-795,0,1678983642,12929.619806449999,230.7694126799979,54463.28460816001 2023-03-16,16:20:44.000,75,11124266,-795,0,1678983643,12929.552443349989,230.72711790000176,54463.431337680006 2023-03-16,16:20:45.000,75,11124435,-795,0,1678983644,12929.73432371999,230.48744748000172,54463.578067200004 2023-03-16,16:20:46.000,75,11124338,-795,0,1678983645,12929.619806449999,230.62843008000345,54463.48723464 2023-03-16,16:20:47.000,75,11124208,-795,0,1678983646,12929.424453459993,230.4451526999983,54463.4383248 2023-03-16,16:20:48.000,75,11124329,-795,0,1678983647,12929.586124899994,230.83285484999942,54463.431337680006 2023-03-16,16:20:49.000,75,11124171,-795,0,1678983648,12929.707378479994,230.81170746000134,54463.34749224 2023-03-16,16:20:50.000,75,11124141,-795,0,1678983649,12929.619806449999,230.77646181000455,54463.18678848001 2023-03-16,16:20:51.000,75,11124328,-795,0,1678983650,12929.619806449999,230.71301964000304,54463.312556640005 2023-03-16,16:20:52.000,75,11124380,-795,0,1678983651,12929.69390585999,230.74121616000048,54463.410376320004 2023-03-16,16:20:53.000,75,11124221,-795,0,1678983652,12929.80168682,230.7200687700024,54463.10294304 2023-03-16,16:20:54.000,75,11123955,-795,0,1678983653,12929.741060029999,230.59318442999938,54463.29159528 2023-03-16,16:20:55.000,75,11124397,-795,0,1678983654,12929.869049919995,230.64252834000217,54463.550118720006 2023-03-16,16:20:56.000,75,11123994,-795,0,1678983655,12929.85557729999,230.56498791000195,54463.33351800001 2023-03-16,16:20:57.000,75,11124231,-795,0,1678983656,12929.81515943999,230.6213809500041,54463.37544072001 2023-03-16,16:20:58.000,75,11124139,-795,0,1678983657,12929.83536836999,230.61433182000474,54463.32653088 2023-03-16,16:20:59.000,75,11124391,-795,0,1678983658,12929.86231361,230.5579387800026,54463.2985824 2023-03-16,16:21:00.000,75,11124516,-795,0,1678983659,12929.93641301999,230.67777398999897,54463.382427840006 2023-03-16,16:21:01.000,75,11124404,-795,0,1678983660,12929.93641301999,230.5085948699998,54463.42435056001 2023-03-16,16:21:02.000,75,11124434,-795,0,1678983661,12929.95662194999,230.68482311999833,54463.27762104 2023-03-16,16:21:03.000,75,11124204,-795,0,1678983662,12929.869049919995,230.6072826899981,54463.382427840006 2023-03-16,16:21:04.000,75,11124544,-795,0,1678983663,12929.909467779995,230.57908617000066,54463.46627328 2023-03-16,16:21:05.000,75,11124259,-795,0,1678983664,12930.010512429995,230.5720370400013,54463.44531192 2023-03-16,16:21:06.000,75,11124439,-795,0,1678983665,12929.96335826,230.5085948699998,54463.51518312 2023-03-16,16:21:07.000,75,11124386,-795,0,1678983666,12929.90273147,230.45925096000428,54463.35447936001 2023-03-16,16:21:08.000,75,11124556,-795,0,1678983667,12929.76126896,230.49449661000108,54463.44531192 2023-03-16,16:21:09.000,75,11124358,-795,0,1678983668,12929.87578622999,230.48039835000236,54463.29159528 2023-03-16,16:21:10.000,75,11124297,-795,0,1678983669,12929.80168682,230.62843008000345,54463.71082248001 2023-03-16,16:21:11.000,75,11124380,-795,0,1678983670,12929.89599515999,230.56498791000195,54463.4383248 2023-03-16,16:21:12.000,75,11124412,-795,0,1678983671,12929.9229404,230.52269312999852,54463.55710584 2023-03-16,16:21:13.000,75,11124249,-795,0,1678983672,12929.77474157999,230.5085948699998,54463.34050512 2023-03-16,16:21:14.000,75,11124378,-795,0,1678983673,12929.727587409994,230.60023355999874,54463.38941496 2023-03-16,16:21:15.000,75,11124392,-795,0,1678983674,12929.747796339994,230.6354792100028,54463.44531192 2023-03-16,16:21:16.000,75,11124552,-795,0,1678983675,12929.73432371999,230.6072826899981,54463.60601568 2023-03-16,16:21:17.000,75,11124391,-795,0,1678983676,12929.410980840003,230.6072826899981,54463.46627328 2023-03-16,16:21:18.000,75,11124484,-795,0,1678983677,12929.444662389993,230.67777398999897,54463.25665968001 2023-03-16,16:21:19.000,75,11124287,-795,0,1678983678,12929.545707039993,230.73416703000112,54463.578067200004 2023-03-16,16:21:20.000,75,11124316,-795,0,1678983679,12929.599597519998,230.71301964000304,54463.63396416 2023-03-16,16:21:21.000,75,11124329,-795,0,1678983680,12929.552443349989,230.79760920000263,54463.50120888001 2023-03-16,16:21:22.000,75,11124437,-795,0,1678983681,12929.330145120002,230.5720370400013,54463.55710584 2023-03-16,16:21:23.000,75,11124293,-795,0,1678983682,12929.343617739993,230.74826528999984,54463.45928616 2023-03-16,16:21:24.000,75,11124319,-795,0,1678983683,12929.316672499997,230.72711790000176,54463.51518312 2023-03-16,16:21:25.000,75,11124299,-795,0,1678983684,12929.357090359998,230.87514963000285,54463.51518312 2023-03-16,16:21:26.000,75,11124328,-795,0,1678983685,12929.262782019992,230.73416703000112,54463.696848240004 2023-03-16,16:21:27.000,75,11124317,-795,0,1678983686,12929.235836779997,230.95973919000244,54463.864539120004 2023-03-16,16:21:28.000,75,11124161,-795,0,1678983687,12929.222364159992,230.79760920000263,54463.696848240004 2023-03-16,16:21:29.000,75,11124361,-795,0,1678983688,12929.080901649992,230.81170746000134,54463.54313160001 2023-03-16,16:21:30.000,75,11124304,-795,0,1678983689,12929.094374269996,230.8187565900007,54463.60601568 2023-03-16,16:21:31.000,75,11124417,-795,0,1678983690,12929.047220100001,230.88924789000157,54463.67588688 2023-03-16,16:21:32.000,75,11124473,-795,0,1678983691,12929.067429030001,230.8681005000035,54463.696848240004 2023-03-16,16:21:33.000,75,11124238,-795,0,1678983692,12928.959648069991,230.8187565900007,54463.508196 2023-03-16,16:21:34.000,75,11124241,-795,0,1678983693,12928.98659331,230.83990397999878,54463.50120888001 2023-03-16,16:21:35.000,75,11124493,-795,0,1678983694,12928.973120689996,230.91039527999965,54463.57108008001 2023-03-16,16:21:36.000,75,11124620,-795,0,1678983695,12928.98659331,230.7835109400039,54463.6130028 2023-03-16,16:21:37.000,75,11124304,-795,0,1678983696,12929.053956409996,231.07252526999946,54463.6130028 2023-03-16,16:21:38.000,75,11124319,-795,0,1678983697,12929.006802240001,230.917444409999,54463.59204144001 2023-03-16,16:21:39.000,75,11124224,-795,0,1678983698,12929.067429030001,230.86105137000413,54463.550118720006 2023-03-16,16:21:40.000,75,11124125,-795,0,1678983699,12929.094374269996,230.95973919000244,54463.62697704 2023-03-16,16:21:41.000,75,11124388,-795,0,1678983700,12929.101110579992,230.98793570999987,54463.62697704 2023-03-16,16:21:42.000,75,11124048,-795,0,1678983701,12929.080901649992,230.95973919000244,54463.52217024001 2023-03-16,16:21:43.000,75,11123968,-795,0,1678983702,12929.121319509992,230.9667883200018,54463.55710584 2023-03-16,16:21:44.000,75,11124346,-795,0,1678983703,12929.202155229992,231.02318136000395,54463.68986112001 2023-03-16,16:21:45.000,75,11124216,-795,0,1678983704,12929.161737369992,231.24170438999863,54463.44531192 2023-03-16,16:21:46.000,75,11124144,-795,0,1678983705,12929.148264750002,230.91039527999965,54463.529157360004 2023-03-16,16:21:47.000,75,11124360,-795,0,1678983706,12929.128055820001,231.14301657000033,54463.17980136 2023-03-16,16:21:48.000,75,11124411,-795,0,1678983707,12929.202155229992,231.33334308000485,54463.2985824 2023-03-16,16:21:49.000,75,11124159,-795,0,1678983708,12928.932702829996,231.15711482999905,54463.6130028 2023-03-16,16:21:50.000,75,11124259,-795,0,1678983709,12929.060692719991,231.03727962000266,54463.70383536 2023-03-16,16:21:51.000,75,11124268,-795,0,1678983710,12929.074165339996,231.2135078700012,54463.51518312 2023-03-16,16:21:52.000,75,11124235,-795,0,1678983711,12929.202155229992,231.13596744000097,54463.48723464 2023-03-16,16:21:53.000,75,11124298,-795,0,1678983712,12929.101110579992,231.00908309999795,54463.22172408 2023-03-16,16:21:54.000,75,11124349,-795,0,1678983713,12929.013538549996,230.95973919000244,54463.46627328 2023-03-16,16:21:55.000,75,11123971,-795,0,1678983714,12929.141528439992,231.05842701000074,54463.73877096001 2023-03-16,16:21:56.000,75,11123857,-795,0,1678983715,12929.195418919997,231.02318136000395,54463.4383248 2023-03-16,16:21:57.000,75,11124474,-795,0,1678983716,12929.148264750002,231.25580265000463,54463.599028560006 2023-03-16,16:21:58.000,75,11124368,-795,0,1678983717,12929.134792129997,231.18531135000376,54463.263646800006 2023-03-16,16:21:59.000,75,11124207,-795,0,1678983718,12929.350354050002,231.0161322300046,54463.55710584 2023-03-16,16:22:00.000,75,11124772,-795,0,1678983719,12929.141528439992,230.9033461500003,54463.70383536 2023-03-16,16:22:01.000,75,11124618,-795,0,1678983720,12929.296463569997,231.12186918000225,54463.599028560006 2023-03-16,16:22:02.000,75,11124394,-795,0,1678983721,12929.357090359998,231.18531135000376,54463.06102032 2023-03-16,16:22:03.000,75,11124200,-795,0,1678983722,12929.397508219998,231.00908309999795,54463.312556640005 2023-03-16,16:22:04.000,75,11124422,-795,0,1678983723,12929.303199879992,231.12186918000225,54463.34050512 2023-03-16,16:22:05.000,75,11124888,-795,0,1678983724,12929.296463569997,230.73416703000112,54463.37544072001 2023-03-16,16:22:06.000,75,11124446,-795,0,1678983725,12929.309936190002,231.07957439999882,54463.73178384 2023-03-16,16:22:07.000,75,11124322,-795,0,1678983726,12929.451398699988,231.00908309999795,54463.70383536 2023-03-16,16:22:08.000,75,11124038,-795,0,1678983727,12929.309936190002,231.20645874000184,54463.40338920001 2023-03-16,16:22:09.000,75,11124550,-795,0,1678983728,12929.390771910003,230.79056007000327,54463.65492552 2023-03-16,16:22:10.000,75,11124334,-795,0,1678983729,12929.538970729998,231.03727962000266,54463.55710584 2023-03-16,16:22:11.000,75,11123725,-795,0,1678983730,12929.451398699988,231.17121308999776,54463.68986112001 2023-03-16,16:22:12.000,75,11124907,-795,0,1678983731,12929.289727260002,231.10072179000417,54463.40338920001 2023-03-16,16:22:13.000,75,11124376,-795,0,1678983732,12929.296463569997,230.85400224000477,54463.73178384 2023-03-16,16:22:14.000,75,11124245,-795,0,1678983733,12929.303199879992,231.2135078700012,54463.312556640005 2023-03-16,16:22:15.000,75,11124401,-795,0,1678983734,12929.202155229992,231.0936726600048,54463.647938400005 2023-03-16,16:22:16.000,75,11123868,-795,0,1678983735,12929.067429030001,231.0302304900033,54463.599028560006 2023-03-16,16:22:17.000,75,11124224,-795,0,1678983736,12929.363826669993,230.98793570999987,54463.46627328 2023-03-16,16:22:18.000,75,11124435,-795,0,1678983737,12929.229100470002,231.08662352999818,54463.382427840006 2023-03-16,16:22:19.000,75,11124397,-795,0,1678983738,12929.202155229992,231.1148200500029,54463.480247520005 2023-03-16,16:22:20.000,75,11124142,-795,0,1678983739,12929.087637960001,231.12186918000225,54463.58505432 2023-03-16,16:22:21.000,75,11124127,-755,0,1678983740,12929.262782019992,231.1289183100016,54463.73178384 2023-03-16,16:22:22.000,75,11124415,-795,0,1678983741,12929.181946299992,231.0302304900033,54463.815629280005 2023-03-16,16:22:23.000,75,11124403,-795,0,1678983742,12929.020274859991,230.97383745000116,54463.45928616 2023-03-16,16:22:24.000,75,11124237,-795,0,1678983743,12929.309936190002,231.14301657000033,54463.647938400005 2023-03-16,16:22:25.000,75,11124208,-795,0,1678983744,12929.188682610002,231.19236048000312,54463.52217024001 2023-03-16,16:22:26.000,75,11124189,-795,0,1678983745,12929.134792129997,231.51662046000274,54463.410376320004 2023-03-16,16:22:27.000,75,11124430,-795,0,1678983746,12929.323408809993,231.10072179000417,54463.578067200004 2023-03-16,16:22:28.000,75,11124072,-795,0,1678983747,12929.161737369992,231.29104830000142,54463.38941496 2023-03-16,16:22:29.000,75,11123871,-795,0,1678983748,12929.229100470002,230.80465833000198,54463.214736960006 2023-03-16,16:22:30.000,75,11124593,-795,0,1678983749,12929.384035599993,230.8821987600022,54463.57108008001 2023-03-16,16:22:31.000,75,11124304,-795,0,1678983750,12929.640015379999,230.93859180000436,54463.647938400005 2023-03-16,16:22:32.000,75,11124353,-795,0,1678983751,12929.451398699988,230.83990397999878,54463.34749224 2023-03-16,16:22:33.000,75,11124040,-795,0,1678983752,12929.626542759994,231.05137788000138,54463.312556640005 2023-03-16,16:22:34.000,75,11124192,-795,0,1678983753,12929.646751689994,230.74121616000048,54463.026084720004 2023-03-16,16:22:35.000,75,11123813,-795,0,1678983754,12929.532234419989,231.07252526999946,54463.17980136 2023-03-16,16:22:36.000,75,11124666,-795,0,1678983755,12929.478343939998,230.9033461500003,54463.17281424 2023-03-16,16:22:37.000,75,11124082,-795,0,1678983756,12929.660224309999,230.917444409999,54463.39640208 2023-03-16,16:22:38.000,75,11124081,-795,0,1678983757,12929.525498109993,230.77646181000455,54463.2985824 2023-03-16,16:22:39.000,75,11124354,-795,0,1678983758,12929.619806449999,230.7553144199992,54463.578067200004 2023-03-16,16:22:40.000,75,11123993,-795,0,1678983759,12929.687169549994,230.79056007000327,54463.17281424 2023-03-16,16:22:41.000,75,11124397,-795,0,1678983760,12929.572652279989,230.8681005000035,54463.48723464 2023-03-16,16:22:42.000,75,11124467,-795,0,1678983761,12929.619806449999,230.9033461500003,54463.42435056001 2023-03-16,16:22:43.000,75,11123928,-795,0,1678983762,12929.619806449999,231.4602274200006,54463.361466480004 2023-03-16,16:22:44.000,75,11124411,-795,0,1678983763,12929.619806449999,230.89629702000093,54463.68986112001 2023-03-16,16:22:45.000,75,11124598,-795,0,1678983764,12929.666960619994,231.14301657000033,54463.550118720006 2023-03-16,16:22:46.000,75,11124732,-795,0,1678983765,12929.579388589998,230.98793570999987,54463.47326040001 2023-03-16,16:22:47.000,75,11124595,-795,0,1678983766,12929.451398699988,231.20645874000184,54463.46627328 2023-03-16,16:22:48.000,75,11123848,-795,0,1678983767,12929.700642169999,231.0020339699986,54463.41736344 2023-03-16,16:22:49.000,75,11124505,-795,0,1678983768,12929.397508219998,231.40383437999844,54463.51518312 2023-03-16,16:22:50.000,75,11124093,-795,0,1678983769,12929.613070139989,231.07252526999946,54463.550118720006 2023-03-16,16:22:51.000,75,11124654,-795,0,1678983770,12929.67369692999,231.1782622200044,54463.62697704 2023-03-16,16:22:52.000,75,11124462,-795,0,1678983771,12929.646751689994,231.40383437999844,54463.38941496 2023-03-16,16:22:53.000,75,11124574,-795,0,1678983772,12929.700642169999,231.4602274200006,54463.33351800001 2023-03-16,16:22:54.000,75,11124368,-795,0,1678983773,12929.707378479994,231.38268699000037,54463.312556640005 2023-03-16,16:22:55.000,75,11124587,-795,0,1678983774,12929.619806449999,231.4108835099978,54463.717809600006 2023-03-16,16:22:56.000,75,11124407,-795,0,1678983775,12929.633279069989,231.49547307000466,54463.578067200004 2023-03-16,16:22:57.000,75,11124447,-795,0,1678983776,12929.633279069989,231.12186918000225,54463.72479672 2023-03-16,16:22:58.000,75,11124573,-795,0,1678983777,12929.619806449999,231.15711482999905,54463.39640208 2023-03-16,16:22:59.000,75,11123988,-795,0,1678983778,12929.640015379999,231.48137480999867,54463.696848240004 2023-03-16,16:23:00.000,75,11124515,-795,0,1678983779,12929.67369692999,231.375637860001,54463.647938400005 2023-03-16,16:23:01.000,75,11124386,-795,0,1678983780,12929.599597519998,231.41793264000444,54463.73178384 2023-03-16,16:23:02.000,75,11124874,-795,0,1678983781,12929.512025489988,231.29104830000142,54463.578067200004 2023-03-16,16:23:03.000,75,11124186,-795,0,1678983782,12929.579388589998,231.39678524999908,54463.58505432 2023-03-16,16:23:04.000,75,11124227,-795,0,1678983783,12929.586124899994,231.74219262000406,54463.92043608 2023-03-16,16:23:05.000,75,11124134,-795,0,1678983784,12929.545707039993,231.78448740000022,54463.66889976001 2023-03-16,16:23:06.000,75,11124911,-795,0,1678983785,12929.586124899994,231.81268391999765,54463.73877096001 2023-03-16,16:23:07.000,75,11124605,-795,0,1678983786,12929.404244529993,231.74924175000342,54463.61998992001 2023-03-16,16:23:08.000,75,11124506,-795,0,1678983787,12929.377299289998,231.43908003000251,54463.85056488 2023-03-16,16:23:09.000,75,11124203,-795,0,1678983788,12929.404244529993,231.55186610999954,54463.79466792 2023-03-16,16:23:10.000,75,11124680,-795,0,1678983789,12929.417717149998,231.64350479999848,54463.72479672 2023-03-16,16:23:11.000,75,11124623,-795,0,1678983790,12929.384035599993,231.5236695900021,54463.64095128001 2023-03-16,16:23:12.000,75,11124346,-795,0,1678983791,12929.384035599993,231.5236695900021,54463.87851336001 2023-03-16,16:23:13.000,75,11124125,-795,0,1678983792,12929.235836779997,231.6857995800019,54463.8226164 2023-03-16,16:23:14.000,75,11124143,-795,0,1678983793,12929.215627849997,231.49547307000466,54463.39640208 2023-03-16,16:23:15.000,75,11124006,-795,0,1678983794,12929.121319509992,231.53071872000146,54463.50120888001 2023-03-16,16:23:16.000,75,11124461,-795,0,1678983795,12929.330145120002,231.45317829000123,54463.50120888001 2023-03-16,16:23:17.000,75,11124692,-795,0,1678983796,12929.390771910003,231.46727654999995,54463.71082248001 2023-03-16,16:23:18.000,75,11124402,-795,0,1678983797,12929.458135009998,231.1289183100016,54463.54313160001 2023-03-16,16:23:19.000,75,11124223,-715,0,1678983798,12929.282990949992,231.29809743000078,54463.33351800001 2023-03-16,16:23:20.000,75,11124302,-795,0,1678983799,12929.545707039993,231.24170438999863,54463.89947472 2023-03-16,16:23:21.000,75,11124323,-795,0,1678983800,12929.619806449999,231.38973611999972,54463.73178384 2023-03-16,16:23:22.000,75,11124424,-795,0,1678983801,12929.592861209989,231.34744134000357,54463.58505432 2023-03-16,16:23:23.000,75,11124473,-795,0,1678983802,12929.498552869998,231.49547307000466,54463.550118720006 2023-03-16,16:23:24.000,75,11124209,-795,0,1678983803,12929.687169549994,231.18531135000376,54463.40338920001 2023-03-16,16:23:25.000,75,11124233,-795,0,1678983804,12929.741060029999,231.24170438999863,54463.71082248001 2023-03-16,16:23:26.000,75,11124256,-795,0,1678983805,12929.87578622999,231.00908309999795,54463.63396416 2023-03-16,16:23:27.000,75,11124514,-795,0,1678983806,12929.93641301999,231.1289183100016,54463.815629280005 2023-03-16,16:23:28.000,75,11124295,-795,0,1678983807,12929.79495050999,231.04432875000202,54463.66191264 2023-03-16,16:23:29.000,75,11124125,-795,0,1678983808,12929.71411478999,231.05137788000138,54463.65492552 2023-03-16,16:23:30.000,75,11124274,-795,0,1678983809,12929.96335826,230.97383745000116,54463.78768080001 2023-03-16,16:23:31.000,75,11124240,-795,0,1678983810,12929.9229404,230.97383745000116,54463.7527452 2023-03-16,16:23:32.000,75,11124228,-795,0,1678983811,12929.929676709995,230.9667883200018,54463.67588688 2023-03-16,16:23:33.000,75,11124112,-795,0,1678983812,12929.86231361,230.92449353999837,54463.682874 2023-03-16,16:23:34.000,75,11124529,-795,0,1678983813,12929.93641301999,230.79056007000327,54463.67588688 2023-03-16,16:23:35.000,75,11124109,-795,0,1678983814,12929.848840989995,230.84695310999814,54463.745758080004 2023-03-16,16:23:36.000,75,11124400,-795,0,1678983815,12929.869049919995,230.82580572000006,54463.682874 2023-03-16,16:23:37.000,75,11124234,-795,0,1678983816,12929.741060029999,231.0302304900033,54463.80165504 2023-03-16,16:23:38.000,75,11124482,-795,0,1678983817,12929.808423129994,230.88924789000157,54463.599028560006 2023-03-16,16:23:39.000,75,11124394,-795,0,1678983818,12929.687169549994,231.07957439999882,54463.56409296 2023-03-16,16:23:40.000,75,11124343,-795,0,1678983819,12929.67369692999,231.14301657000033,54463.70383536 2023-03-16,16:23:41.000,75,11124251,-795,0,1678983820,12929.653487999989,231.2276061299999,54463.864539120004 2023-03-16,16:23:42.000,75,11124437,-795,0,1678983821,12929.619806449999,231.04432875000202,54463.58505432 2023-03-16,16:23:43.000,75,11124319,-795,0,1678983822,12929.471607629988,231.26285178000398,54463.65492552 2023-03-16,16:23:44.000,75,11124191,-795,0,1678983823,12929.518761799998,231.23465525999927,54463.78069368 2023-03-16,16:23:45.000,75,11124166,-795,0,1678983824,12929.491816559988,231.29104830000142,54463.599028560006 2023-03-16,16:23:46.000,75,11124326,-795,0,1678983825,12929.316672499997,231.32629394999822,54463.77370656 2023-03-16,16:23:47.000,75,11124343,-795,0,1678983826,12929.296463569997,231.4602274200006,54463.64095128001 2023-03-16,16:23:48.000,75,11124441,-795,0,1678983827,12929.168473680002,231.26990091000334,54463.62697704 2023-03-16,16:23:49.000,75,11124404,-795,0,1678983828,12929.188682610002,231.4743256799993,54463.73877096001 2023-03-16,16:23:50.000,75,11124314,-795,0,1678983829,12929.155001059997,231.38973611999972,54463.79466792 2023-03-16,16:23:51.000,75,11124220,-795,0,1678983830,12929.195418919997,231.41793264000444,54463.73877096001 2023-03-16,16:23:52.000,75,11124442,-795,0,1678983831,12929.195418919997,231.41793264000444,54463.73178384 2023-03-16,16:23:53.000,75,11124274,-795,0,1678983832,12929.013538549996,231.36858873000165,54463.58505432 2023-03-16,16:23:54.000,75,11124058,-795,0,1678983833,12929.094374269996,231.375637860001,54463.63396416 2023-03-16,16:23:55.000,75,11124405,-795,0,1678983834,12929.074165339996,231.3403922100042,54463.60601568 2023-03-16,16:23:56.000,75,11124337,-795,0,1678983835,12929.229100470002,231.28399917000206,54463.56409296 2023-03-16,16:23:57.000,75,11124199,-795,0,1678983836,12929.229100470002,231.38268699000037,54463.682874 2023-03-16,16:23:58.000,75,11124269,-795,0,1678983837,12929.269518330002,231.375637860001,54463.80165504 2023-03-16,16:23:59.000,75,11124365,-795,0,1678983838,12929.282990949992,231.23465525999927,54463.55710584 2023-03-16,16:24:00.000,75,11124263,-795,0,1678983839,12929.444662389993,231.18531135000376,54463.77370656 2023-03-16,16:24:01.000,75,11124470,-795,0,1678983840,12929.370562980002,231.18531135000376,54463.766719440006 2023-03-16,16:24:02.000,75,11124107,-795,0,1678983841,12929.518761799998,231.22055700000055,54463.696848240004 2023-03-16,16:24:03.000,75,11124222,-795,0,1678983842,12929.505289179993,231.1641639599984,54463.68986112001 2023-03-16,16:24:04.000,75,11124194,-795,0,1678983843,12929.592861209989,231.28399917000206,54463.56409296 2023-03-16,16:24:05.000,75,11124248,-795,0,1678983844,12929.700642169999,231.0161322300046,54463.71082248001 2023-03-16,16:24:06.000,75,11124221,-795,0,1678983845,12929.75453264999,231.19236048000312,54463.66889976001 2023-03-16,16:24:07.000,75,11124209,-795,0,1678983846,12929.599597519998,231.15711482999905,54463.66889976001 2023-03-16,16:24:08.000,75,11124231,-795,0,1678983847,12929.848840989995,231.0654761400001,54463.766719440006 2023-03-16,16:24:09.000,75,11124012,-795,0,1678983848,12929.788214199994,230.97383745000116,54463.815629280005 2023-03-16,16:24:10.000,75,11124423,-795,0,1678983849,12929.848840989995,230.9667883200018,54463.89947472 2023-03-16,16:24:11.000,75,11124120,-795,0,1678983850,12929.80168682,230.95269006000308,54463.78069368 2023-03-16,16:24:12.000,75,11124529,-795,0,1678983851,12929.848840989995,230.97383745000116,54463.815629280005 2023-03-16,16:24:13.000,75,11124473,-795,0,1678983852,12929.808423129994,230.8187565900007,54463.65492552 2023-03-16,16:24:14.000,75,11124398,-795,0,1678983853,12929.83536836999,230.80465833000198,54463.66889976001 2023-03-16,16:24:15.000,75,11124392,-795,0,1678983854,12929.83536836999,230.79056007000327,54463.885500480006 2023-03-16,16:24:16.000,75,11124344,-795,0,1678983855,12929.86231361,230.7835109400039,54463.8924876 2023-03-16,16:24:17.000,75,11124143,-795,0,1678983856,12929.85557729999,230.70597051000368,54463.8226164 2023-03-16,16:24:18.000,75,11124171,-795,0,1678983857,12929.653487999989,230.70597051000368,54463.54313160001 2023-03-16,16:24:19.000,75,11124266,-795,0,1678983858,12929.700642169999,230.72711790000176,54463.745758080004 2023-03-16,16:24:20.000,75,11124345,-795,0,1678983859,12929.660224309999,230.70597051000368,54463.66889976001 2023-03-16,16:24:21.000,75,11124144,-795,0,1678983860,12929.666960619994,230.76236354999855,54463.717809600006 2023-03-16,16:24:22.000,75,11124272,-795,0,1678983861,12929.532234419989,230.83285484999942,54463.745758080004 2023-03-16,16:24:23.000,75,11124160,-795,0,1678983862,12929.431189769988,230.74121616000048,54463.58505432 2023-03-16,16:24:24.000,75,11124185,-795,0,1678983863,12929.565915969994,230.81170746000134,54463.84357776 2023-03-16,16:24:25.000,75,11124041,-795,0,1678983864,12929.471607629988,230.7835109400039,54463.885500480006 2023-03-16,16:24:26.000,75,11124424,-795,0,1678983865,12929.458135009998,230.84695310999814,54463.73877096001 2023-03-16,16:24:27.000,75,11124308,-795,0,1678983866,12929.397508219998,230.93859180000436,54463.59204144001 2023-03-16,16:24:28.000,75,11124167,-795,0,1678983867,12929.410980840003,230.8681005000035,54463.550118720006 2023-03-16,16:24:29.000,75,11124172,-795,0,1678983868,12929.437926079998,230.95269006000308,54463.85056488 2023-03-16,16:24:30.000,75,11124386,-795,0,1678983869,12929.552443349989,230.94564093000372,54463.83659064001 2023-03-16,16:24:31.000,75,11124274,-795,0,1678983870,12929.478343939998,231.04432875000202,54463.75973232001 2023-03-16,16:24:32.000,75,11124236,-795,0,1678983871,12929.505289179993,231.05842701000074,54463.68986112001 2023-03-16,16:24:33.000,75,11124016,-795,0,1678983872,12929.276254639997,231.10072179000417,54463.44531192 2023-03-16,16:24:34.000,75,11124225,-795,0,1678983873,12929.417717149998,231.10072179000417,54463.54313160001 2023-03-16,16:24:35.000,75,11124379,-795,0,1678983874,12929.431189769988,231.2769500400027,54463.70383536 2023-03-16,16:24:36.000,75,11124248,-795,0,1678983875,12929.464871319993,231.17121308999776,54463.55710584 2023-03-16,16:24:37.000,75,11124346,-795,0,1678983876,12929.357090359998,231.03727962000266,54463.41736344 2023-03-16,16:24:38.000,75,11124367,-795,0,1678983877,12929.545707039993,231.19236048000312,54463.696848240004 2023-03-16,16:24:39.000,75,11124271,-795,0,1678983878,12929.505289179993,231.19940961000248,54463.65492552 2023-03-16,16:24:40.000,75,11124352,-795,0,1678983879,12929.505289179993,231.28399917000206,54463.56409296 2023-03-16,16:24:41.000,75,11124306,-795,0,1678983880,12929.599597519998,231.05842701000074,54463.70383536 2023-03-16,16:24:42.000,75,11124246,-795,0,1678983881,12929.565915969994,231.08662352999818,54463.58505432 2023-03-16,16:24:43.000,75,11124207,-795,0,1678983882,12929.437926079998,231.05137788000138,54463.38941496 2023-03-16,16:24:44.000,75,11124274,-795,0,1678983883,12929.518761799998,230.88924789000157,54463.56409296 2023-03-16,16:24:45.000,75,11124262,-795,0,1678983884,12929.552443349989,230.97383745000116,54463.61998992001 2023-03-16,16:24:46.000,75,11124305,-795,0,1678983885,12929.626542759994,230.97383745000116,54463.75973232001 2023-03-16,16:24:47.000,75,11124488,-795,0,1678983886,12929.619806449999,230.79760920000263,54463.68986112001 2023-03-16,16:24:48.000,75,11124233,-795,0,1678983887,12929.619806449999,230.7553144199992,54463.599028560006 2023-03-16,16:24:49.000,75,11124204,-795,0,1678983888,12929.633279069989,230.70597051000368,54463.65492552 2023-03-16,16:24:50.000,75,11124543,-795,0,1678983889,12929.741060029999,230.83990397999878,54463.745758080004 2023-03-16,16:24:51.000,75,11124336,-795,0,1678983890,12929.626542759994,230.7553144199992,54463.77370656 2023-03-16,16:24:52.000,75,11124288,-795,0,1678983891,12929.80168682,230.68482311999833,54463.66889976001 2023-03-16,16:24:53.000,75,11124448,-795,0,1678983892,12929.653487999989,230.69892138000432,54463.599028560006 2023-03-16,16:24:54.000,75,11124389,-795,0,1678983893,12929.666960619994,230.73416703000112,54463.68986112001 2023-03-16,16:24:55.000,75,11124317,-795,0,1678983894,12929.747796339994,230.87514963000285,54463.85755200001 2023-03-16,16:24:56.000,75,11124184,-795,0,1678983895,12929.666960619994,230.89629702000093,54463.80165504 2023-03-16,16:24:57.000,75,11124196,-795,0,1678983896,12929.653487999989,231.0161322300046,54463.96934592 2023-03-16,16:24:58.000,75,11124084,-795,0,1678983897,12929.498552869998,230.83990397999878,54463.7527452 2023-03-16,16:24:59.000,75,11124333,-795,0,1678983898,12929.552443349989,231.03727962000266,54463.8226164 2023-03-16,16:25:00.000,75,11124407,-795,0,1678983899,12929.545707039993,231.24170438999863,54463.51518312 2023-03-16,16:25:01.000,75,11124180,-795,0,1678983900,12929.323408809993,231.0936726600048,54463.87152624 2023-03-16,16:25:02.000,75,11124419,-795,0,1678983901,12929.532234419989,231.26990091000334,54463.84357776 2023-03-16,16:25:03.000,75,11124227,-795,0,1678983902,12929.242573089992,231.14301657000033,54463.84357776 2023-03-16,16:25:04.000,75,11124150,-795,0,1678983903,12929.215627849997,231.1289183100016,54463.97633304001 2023-03-16,16:25:05.000,75,11124614,-795,0,1678983904,12929.215627849997,231.2135078700012,54463.8226164 2023-03-16,16:25:06.000,75,11124414,-795,0,1678983905,12929.181946299992,230.94564093000372,54463.9623588 2023-03-16,16:25:07.000,75,11124280,-795,0,1678983906,12929.242573089992,230.7835109400039,54463.79466792 2023-03-16,16:25:08.000,75,11124427,-795,0,1678983907,12929.087637960001,230.7553144199992,54463.75973232001 2023-03-16,16:25:09.000,75,11124783,-795,0,1678983908,12929.229100470002,230.99498483999923,54463.92742320001 2023-03-16,16:25:10.000,75,11124259,-795,0,1678983909,12929.485080249993,230.71301964000304,54463.766719440006 2023-03-16,16:25:11.000,75,11124366,-795,0,1678983910,12929.296463569997,231.07252526999946,54463.696848240004 2023-03-16,16:25:12.000,75,11124440,-795,0,1678983911,12929.195418919997,231.0936726600048,54464.06017848 2023-03-16,16:25:13.000,75,11124096,-795,0,1678983912,12929.148264750002,230.79056007000327,54463.79466792 2023-03-16,16:25:14.000,75,11124069,-795,0,1678983913,12929.114583199997,230.55088965000323,54463.58505432 2023-03-16,16:25:15.000,75,11123977,-795,0,1678983914,12929.485080249993,230.71301964000304,54463.696848240004 2023-03-16,16:25:16.000,75,11124614,-795,0,1678983915,12929.027011170001,230.52269312999852,54463.45928616 2023-03-16,16:25:17.000,75,11124118,-795,0,1678983916,12929.336881429997,230.7694126799979,54463.62697704 2023-03-16,16:25:18.000,75,11124372,-795,0,1678983917,12929.505289179993,230.74121616000048,54463.66889976001 2023-03-16,16:25:19.000,75,11124202,-795,0,1678983918,12929.370562980002,230.38171053000406,54463.38941496 2023-03-16,16:25:20.000,75,11124341,-795,0,1678983919,12929.262782019992,230.71301964000304,54463.647938400005 2023-03-16,16:25:21.000,75,11124451,-795,0,1678983920,12929.559179659998,230.49449661000108,54463.647938400005 2023-03-16,16:25:22.000,75,11124389,-795,0,1678983921,12929.316672499997,230.74826528999984,54463.63396416 2023-03-16,16:25:23.000,75,11124709,-795,0,1678983922,12929.262782019992,230.57908617000066,54463.47326040001 2023-03-16,16:25:24.000,75,11123959,-795,0,1678983923,12929.282990949992,231.04432875000202,54463.40338920001 2023-03-16,16:25:25.000,75,11124230,-795,0,1678983924,12929.451398699988,230.94564093000372,54463.9972944 2023-03-16,16:25:26.000,75,11124267,-795,0,1678983925,12929.323408809993,230.9667883200018,54463.87851336001 2023-03-16,16:25:27.000,75,11124512,-795,0,1678983926,12929.336881429997,231.0161322300046,54463.63396416 2023-03-16,16:25:28.000,75,11124382,-795,0,1678983927,12929.269518330002,231.375637860001,54463.52217024001 2023-03-16,16:25:29.000,75,11124219,-795,0,1678983928,12929.256045709997,231.17121308999776,54463.78768080001 2023-03-16,16:25:30.000,75,11124272,-795,0,1678983929,12929.188682610002,231.19236048000312,54463.815629280005 2023-03-16,16:25:31.000,75,11124248,-795,0,1678983930,12929.181946299992,231.04432875000202,54463.8924876 2023-03-16,16:25:32.000,75,11124374,-795,0,1678983931,12929.229100470002,231.0020339699986,54464.00428152001 2023-03-16,16:25:33.000,75,11124236,-795,0,1678983932,12929.215627849997,231.18531135000376,54463.80864216001 2023-03-16,16:25:34.000,75,11124051,-795,0,1678983933,12929.040483789991,231.28399917000206,54463.73178384 2023-03-16,16:25:35.000,75,11124424,-795,0,1678983934,12929.101110579992,230.88924789000157,54463.79466792 2023-03-16,16:25:36.000,75,11124210,-795,0,1678983935,12928.973120689996,231.18531135000376,54463.80864216001 2023-03-16,16:25:37.000,75,11124166,-795,0,1678983936,12929.053956409996,231.10072179000417,54463.745758080004 2023-03-16,16:25:38.000,75,11123898,-795,0,1678983937,12929.087637960001,231.1782622200044,54463.66889976001 2023-03-16,16:25:39.000,75,11124016,-795,0,1678983938,12928.952911759996,231.26285178000398,54463.55710584 2023-03-16,16:25:40.000,75,11124442,-795,0,1678983939,12928.98659331,231.15711482999905,54463.64095128001 2023-03-16,16:25:41.000,75,11124392,-795,0,1678983940,12929.047220100001,231.15711482999905,54463.8924876 2023-03-16,16:25:42.000,75,11124380,-795,0,1678983941,12928.96638438,231.0936726600048,54463.73178384 2023-03-16,16:25:43.000,75,11124503,-795,0,1678983942,12929.013538549996,230.95973919000244,54463.78069368 2023-03-16,16:25:44.000,75,11124130,-795,0,1678983943,12929.202155229992,230.98793570999987,54463.87851336001 2023-03-16,16:25:45.000,75,11124398,-795,0,1678983944,12929.067429030001,230.81170746000134,54463.62697704 2023-03-16,16:25:46.000,75,11124189,-795,0,1678983945,12929.074165339996,231.03727962000266,54463.745758080004 2023-03-16,16:25:47.000,75,11124477,-795,0,1678983946,12929.074165339996,231.08662352999818,54463.8226164 2023-03-16,16:25:48.000,75,11124334,-795,0,1678983947,12928.939439139991,230.95973919000244,54463.58505432 2023-03-16,16:25:49.000,75,11124400,-795,0,1678983948,12929.040483789991,230.8821987600022,54463.647938400005 2023-03-16,16:25:50.000,75,11124315,-795,0,1678983949,12928.90575759,231.12186918000225,54463.85056488 2023-03-16,16:25:51.000,75,11124193,-795,0,1678983950,12928.912493899996,231.15711482999905,54463.85755200001 2023-03-16,16:25:52.000,75,11124404,-795,0,1678983951,12928.912493899996,231.0302304900033,54463.85056488 2023-03-16,16:25:53.000,75,11124178,-795,0,1678983952,12928.77776769999,231.0936726600048,54463.54313160001 2023-03-16,16:25:54.000,75,11123884,-795,0,1678983953,12928.75755876999,231.08662352999818,54463.682874 2023-03-16,16:25:55.000,75,11124326,-795,0,1678983954,12928.79797662999,231.2135078700012,54463.80165504 2023-03-16,16:25:56.000,75,11124188,-795,0,1678983955,12928.75755876999,231.1782622200044,54463.92742320001 2023-03-16,16:25:57.000,75,11124321,-795,0,1678983956,12928.66325043,231.20645874000184,54463.647938400005 2023-03-16,16:25:58.000,75,11124292,-795,0,1678983957,12928.65651411999,231.10777092000353,54463.66889976001 2023-03-16,16:25:59.000,75,11124370,-795,0,1678983958,12928.73734983999,231.05842701000074,54463.78069368 2023-03-16,16:26:00.000,75,11124352,-795,0,1678983959,12928.771031389995,231.15711482999905,54463.87152624 2023-03-16,16:26:01.000,75,11124233,-795,0,1678983960,12928.69693197999,231.10072179000417,54463.87152624 2023-03-16,16:26:02.000,75,11124131,-795,0,1678983961,12928.77776769999,230.89629702000093,54463.51518312 2023-03-16,16:26:03.000,75,11124277,-795,0,1678983962,12928.730613529995,231.1148200500029,54463.46627328 2023-03-16,16:26:04.000,75,11124227,-795,0,1678983963,12928.730613529995,230.87514963000285,54463.59204144001 2023-03-16,16:26:05.000,75,11124162,-795,0,1678983964,12928.86533973,230.87514963000285,54463.65492552 2023-03-16,16:26:06.000,75,11124381,-795,0,1678983965,12928.92596652,230.87514963000285,54463.64095128001 2023-03-16,16:26:07.000,75,11124313,-755,0,1678983966,12928.710404599995,230.917444409999,54463.410376320004 2023-03-16,16:26:08.000,75,11124472,-795,0,1678983967,12928.74408615,230.74826528999984,54463.599028560006 2023-03-16,16:26:09.000,75,11124220,-795,0,1678983968,12928.94617545,230.6918722499977,54463.59204144001 2023-03-16,16:26:10.000,75,11124227,-795,0,1678983969,12928.919230209991,230.917444409999,54463.56409296 2023-03-16,16:26:11.000,75,11124368,-795,0,1678983970,12929.067429030001,230.69892138000432,54463.49422176 2023-03-16,16:26:12.000,75,11124513,-795,0,1678983971,12929.020274859991,230.5579387800026,54463.578067200004 2023-03-16,16:26:13.000,75,11124248,-795,0,1678983972,12928.96638438,230.60023355999874,54463.52217024001 2023-03-16,16:26:14.000,75,11124422,-795,0,1678983973,12928.952911759996,230.6566266000009,54463.51518312 2023-03-16,16:26:15.000,75,11123844,-795,0,1678983974,12929.121319509992,230.38171053000406,54463.60601568 2023-03-16,16:26:16.000,75,11124215,-795,0,1678983975,12929.222364159992,230.33236662000127,54463.73178384 2023-03-16,16:26:17.000,75,11124303,-795,0,1678983976,12929.107846890001,230.3746614000047,54463.696848240004 2023-03-16,16:26:18.000,75,11124107,-795,0,1678983977,12929.155001059997,230.31826836000255,54463.46627328 2023-03-16,16:26:19.000,75,11124785,-795,0,1678983978,12929.262782019992,230.13499098000466,54463.35447936001 2023-03-16,16:26:20.000,75,11124604,-795,0,1678983979,12929.168473680002,230.12794184999802,54463.58505432 2023-03-16,16:26:21.000,75,11124368,-795,0,1678983980,12929.229100470002,230.24777706000168,54463.2985824 2023-03-16,16:26:22.000,75,11124256,-795,0,1678983981,12928.919230209991,230.0997453300006,54463.00512336 2023-03-16,16:26:23.000,75,11124281,-795,0,1678983982,12929.155001059997,230.3112192300032,54463.48723464 2023-03-16,16:26:24.000,75,11124094,-795,0,1678983983,12929.128055820001,230.31826836000255,54463.55710584 2023-03-16,16:26:25.000,75,11124056,-795,0,1678983984,12929.067429030001,230.3112192300032,54463.480247520005 2023-03-16,16:26:26.000,75,11124266,-795,0,1678983985,12929.053956409996,230.39580879000277,54463.68986112001 2023-03-16,16:26:27.000,75,11124072,-795,0,1678983986,12929.040483789991,230.48744748000172,54463.48723464 2023-03-16,16:26:28.000,75,11124105,-795,0,1678983987,12928.85860341999,230.24072793000232,54463.41736344 2023-03-16,16:26:29.000,75,11124494,-795,0,1678983988,12928.831658179995,230.4099070500015,54463.4383248 2023-03-16,16:26:30.000,75,11124227,-795,0,1678983989,12928.831658179995,230.46630009000364,54463.66191264 2023-03-16,16:26:31.000,75,11124364,-795,0,1678983990,12928.88554866,230.39580879000277,54463.73877096001 2023-03-16,16:26:32.000,75,11124286,-795,0,1678983991,12928.81818555999,230.51564399999916,54463.57108008001 2023-03-16,16:26:33.000,75,11124216,-795,0,1678983992,12928.939439139991,230.43810356999893,54463.578067200004 2023-03-16,16:26:34.000,75,11124129,-795,0,1678983993,12928.750822459995,230.55088965000323,54463.431337680006 2023-03-16,16:26:35.000,75,11124421,-795,0,1678983994,12928.71714090999,230.5579387800026,54463.46627328 2023-03-16,16:26:36.000,75,11124335,-795,0,1678983995,12928.74408615,230.4451526999983,54463.6130028 2023-03-16,16:26:37.000,75,11124172,-795,0,1678983996,12928.76429508,230.3605631399987,54463.71082248001 2023-03-16,16:26:38.000,75,11124278,-795,0,1678983997,12928.78450401,230.6213809500041,54463.45229904001 2023-03-16,16:26:39.000,75,11124239,-795,0,1678983998,12928.81818555999,230.6072826899981,54463.745758080004 2023-03-16,16:26:40.000,75,11124130,-795,0,1678983999,12928.6430415,230.60023355999874,54463.39640208 2023-03-16,16:26:41.000,75,11124103,-795,0,1678984000,12928.8451308,230.64252834000217,54463.45229904001 2023-03-16,16:26:42.000,75,11124481,-795,0,1678984001,12928.831658179995,230.41695618000085,54463.42435056001 2023-03-16,16:26:43.000,75,11124409,-795,0,1678984002,12928.78450401,230.29712097000447,54463.480247520005 2023-03-16,16:26:44.000,75,11124271,-795,0,1678984003,12928.65651411999,230.29007183999784,54463.54313160001 2023-03-16,16:26:45.000,75,11124090,-795,0,1678984004,12928.78450401,230.3605631399987,54463.52217024001 2023-03-16,16:26:46.000,75,11124129,-795,0,1678984005,12928.811449249995,230.25482619000104,54463.745758080004 2023-03-16,16:26:47.000,75,11124350,-795,0,1678984006,12928.82492187,230.2618753200004,54463.696848240004 2023-03-16,16:26:48.000,75,11124025,-675,0,1678984007,12928.96638438,230.2266296700036,54463.64095128001 2023-03-16,16:26:49.000,75,11124184,-795,0,1678984008,12928.919230209991,230.00105751000228,54463.3684536 2023-03-16,16:26:50.000,75,11123769,-795,0,1678984009,12929.181946299992,230.29007183999784,54463.41736344 2023-03-16,16:26:51.000,75,11124452,-795,0,1678984010,12929.262782019992,230.26892444999976,54463.382427840006 2023-03-16,16:26:52.000,75,11124585,-795,0,1678984011,12929.060692719991,229.93761534000078,54463.550118720006 2023-03-16,16:26:53.000,75,11124227,-795,0,1678984012,12929.175209989997,230.08564707000187,54463.56409296 2023-03-16,16:26:54.000,75,11124477,-795,0,1678984013,12929.121319509992,230.41695618000085,54463.65492552 2023-03-16,16:26:55.000,75,11123862,-795,0,1678984014,12929.168473680002,230.14204011000402,54463.53614448 2023-03-16,16:26:56.000,75,11124656,-795,0,1678984015,12929.451398699988,230.2618753200004,54463.56409296 2023-03-16,16:26:57.000,75,11124465,-795,0,1678984016,12929.377299289998,230.015155770001,54463.66191264 2023-03-16,16:26:58.000,75,11124547,-795,0,1678984017,12929.141528439992,230.07154881000315,54463.64095128001 2023-03-16,16:26:59.000,75,11124195,-795,0,1678984018,12929.370562980002,230.33941575000063,54463.85755200001 2023-03-16,16:27:00.000,75,11124303,-795,0,1678984019,12929.269518330002,229.8177801300044,54463.52217024001 2023-03-16,16:27:01.000,75,11123949,-795,0,1678984020,12929.316672499997,230.29007183999784,54464.032230000004 2023-03-16,16:27:02.000,75,11124358,-795,0,1678984021,12929.256045709997,230.04335228999844,54463.95537168001 2023-03-16,16:27:03.000,75,11124346,-795,0,1678984022,12929.390771910003,230.38171053000406,54463.745758080004 2023-03-16,16:27:04.000,75,11124241,-795,0,1678984023,12929.390771910003,230.10679445999995,54463.67588688 2023-03-16,16:27:05.000,75,11124238,-795,0,1678984024,12929.579388589998,230.4451526999983,54463.77370656 2023-03-16,16:27:06.000,75,11124481,-795,0,1678984025,12929.410980840003,230.28302270999848,54463.682874 2023-03-16,16:27:07.000,75,11124354,-795,0,1678984026,12929.343617739993,230.1772857600008,54463.766719440006 2023-03-16,16:27:08.000,75,11124194,-795,0,1678984027,12929.195418919997,230.27597357999912,54463.47326040001 2023-03-16,16:27:09.000,75,11124306,-795,0,1678984028,12929.424453459993,230.25482619000104,54463.82960352 2023-03-16,16:27:10.000,75,11123804,-795,0,1678984029,12929.309936190002,230.08564707000187,54463.97633304001 2023-03-16,16:27:11.000,75,11124291,-795,0,1678984030,12929.269518330002,230.18433489000017,54463.983320160005 2023-03-16,16:27:12.000,75,11124478,-795,0,1678984031,12928.96638438,230.38875966000342,54463.766719440006 2023-03-16,16:27:13.000,75,11124287,-795,0,1678984032,12929.020274859991,230.12794184999802,54463.64095128001 2023-03-16,16:27:14.000,75,11124414,-795,0,1678984033,12928.89902127999,230.3605631399987,54463.80864216001 2023-03-16,16:27:15.000,75,11124096,-795,0,1678984034,12928.973120689996,230.0644996800038,54463.6130028 2023-03-16,16:27:16.000,75,11124207,-795,0,1678984035,12928.85860341999,230.07154881000315,54463.84357776 2023-03-16,16:27:17.000,75,11124322,-795,0,1678984036,12928.65651411999,230.29007183999784,54463.61998992001 2023-03-16,16:27:18.000,75,11124466,-795,0,1678984037,12928.669986739995,230.34646487999998,54463.480247520005 2023-03-16,16:27:19.000,75,11124594,-795,0,1678984038,12928.67672304999,230.1772857600008,54463.67588688 2023-03-16,16:27:20.000,75,11124386,-795,0,1678984039,12928.61609625999,230.02925402999972,54463.87152624 2023-03-16,16:27:21.000,75,11124527,-795,0,1678984040,12928.811449249995,230.12089271999866,54463.68986112001 2023-03-16,16:27:22.000,75,11123887,-795,0,1678984041,12928.710404599995,230.03630315999908,54463.382427840006 2023-03-16,16:27:23.000,75,11124515,-795,0,1678984042,12928.51505160999,229.9658118599982,54463.46627328 2023-03-16,16:27:24.000,75,11124156,-795,0,1678984043,12928.60262364,230.20548227999825,54463.242685440004 2023-03-16,16:27:25.000,75,11123888,-795,0,1678984044,12928.65651411999,230.39580879000277,54463.80165504 2023-03-16,16:27:26.000,75,11124576,-795,0,1678984045,12928.750822459995,230.27597357999912,54463.65492552 2023-03-16,16:27:27.000,75,11124175,-795,0,1678984046,12928.872076039996,230.33941575000063,54463.49422176 2023-03-16,16:27:28.000,75,11124490,-795,0,1678984047,12928.730613529995,230.52974225999787,54463.4383248 2023-03-16,16:27:29.000,75,11124594,-795,0,1678984048,12928.70366829,230.35351400999934,54463.45229904001 2023-03-16,16:27:30.000,75,11124588,-795,0,1678984049,12928.88554866,230.3746614000047,54463.54313160001 2023-03-16,16:27:31.000,75,11124651,-795,0,1678984050,12928.73734983999,230.89629702000093,54463.52217024001 2023-03-16,16:27:32.000,75,11124282,-795,0,1678984051,12928.973120689996,230.6707248599996,54463.550118720006 2023-03-16,16:27:33.000,75,11124052,-795,0,1678984052,12928.710404599995,230.6707248599996,54463.431337680006 2023-03-16,16:27:34.000,75,11123893,-795,0,1678984053,12928.80471294,231.0161322300046,54463.79466792 2023-03-16,16:27:35.000,75,11124147,-795,0,1678984054,12928.74408615,230.91039527999965,54463.64095128001 2023-03-16,16:27:36.000,75,11124799,-795,0,1678984055,12928.59588732999,230.7553144199992,54463.80864216001 2023-03-16,16:27:37.000,75,11124613,-795,0,1678984056,12928.86533973,230.6566266000009,54463.56409296 2023-03-16,16:27:38.000,75,11124300,-795,0,1678984057,12928.71714090999,230.6213809500041,54463.53614448 2023-03-16,16:27:39.000,75,11124429,-795,0,1678984058,12928.69693197999,230.70597051000368,54463.40338920001 2023-03-16,16:27:40.000,75,11124370,-795,0,1678984059,12928.791240319995,230.41695618000085,54463.44531192 2023-03-16,16:27:41.000,75,11124296,-795,0,1678984060,12928.49484267999,230.52974225999787,54463.68986112001 2023-03-16,16:27:42.000,75,11124115,-795,0,1678984061,12928.407270649994,230.7694126799979,54463.59204144001 2023-03-16,16:27:43.000,75,11124349,-795,0,1678984062,12928.387061719994,230.38171053000406,54463.3684536 2023-03-16,16:27:44.000,75,11124482,-795,0,1678984063,12928.467897439994,230.28302270999848,54463.480247520005 2023-03-16,16:27:45.000,75,11124082,-795,0,1678984064,12928.528524229994,230.29712097000447,54463.38941496 2023-03-16,16:27:46.000,75,11124226,-795,0,1678984065,12928.58241471,229.90236969000398,54463.51518312 2023-03-16,16:27:47.000,75,11124188,-795,0,1678984066,12928.400534339999,230.07154881000315,54463.42435056001 2023-03-16,16:27:48.000,75,11124317,-755,0,1678984067,12928.440952199999,229.87417316999927,54463.23569832001 2023-03-16,16:27:49.000,75,11124355,-795,0,1678984068,12928.51505160999,229.99400838000292,54463.20774984001 2023-03-16,16:27:50.000,75,11124334,-795,0,1678984069,12928.59588732999,229.6415518799986,54463.50120888001 2023-03-16,16:27:51.000,75,11124221,-795,0,1678984070,12928.71714090999,229.86007491000055,54463.480247520005 2023-03-16,16:27:52.000,75,11124254,-795,0,1678984071,12928.939439139991,229.4582745000007,54463.38941496 2023-03-16,16:27:53.000,75,11124203,-795,0,1678984072,12928.73734983999,229.59220797000307,54463.214736960006 2023-03-16,16:27:54.000,75,11124268,-795,0,1678984073,12928.993329619996,229.43007798000326,54463.45229904001 2023-03-16,16:27:55.000,75,11124198,-795,0,1678984074,12929.047220100001,229.5076184100035,54463.30556952001 2023-03-16,16:27:56.000,75,11124265,-795,0,1678984075,12929.202155229992,229.57106057999772,54463.1239044 2023-03-16,16:27:57.000,75,11124240,-795,0,1678984076,12929.114583199997,229.556962319999,54463.01211048 2023-03-16,16:27:58.000,75,11124118,-795,0,1678984077,12929.195418919997,229.6415518799986,54462.92127792001 2023-03-16,16:27:59.000,75,11124340,-795,0,1678984078,12929.350354050002,229.54286406000028,54463.047046080006 2023-03-16,16:28:00.000,75,11124210,-795,0,1678984079,12929.498552869998,229.58515884000371,54463.13089152 2023-03-16,16:28:01.000,75,11124383,-795,0,1678984080,12929.538970729998,229.61335536000115,54463.1239044 2023-03-16,16:28:02.000,75,11124475,-795,0,1678984081,12929.606333829994,229.69089579000138,54463.1239044 2023-03-16,16:28:03.000,75,11124373,-795,0,1678984082,12929.464871319993,229.8671240399999,54463.03307184 2023-03-16,16:28:04.000,75,11124351,-795,0,1678984083,12929.471607629988,230.0785979400025,54463.10993016 2023-03-16,16:28:05.000,75,11124246,-795,0,1678984084,12929.437926079998,230.15613837000274,54463.39640208 2023-03-16,16:28:06.000,75,11124423,-795,0,1678984085,12929.357090359998,230.3746614000047,54463.38941496 2023-03-16,16:28:07.000,75,11124329,-795,0,1678984086,12929.202155229992,230.43810356999893,54463.34749224 2023-03-16,16:28:08.000,75,11124314,-795,0,1678984087,12928.959648069991,230.38171053000406,54463.23569832001 2023-03-16,16:28:09.000,75,11124376,-795,0,1678984088,12928.932702829996,230.52269312999852,54463.34050512 2023-03-16,16:28:10.000,75,11124312,-755,0,1678984089,12928.791240319995,230.4451526999983,54463.214736960006 2023-03-16,16:28:11.000,75,11124240,-795,0,1678984090,12928.71714090999,230.59318442999938,54463.20076272 2023-03-16,16:28:12.000,75,11124263,-795,0,1678984091,12928.68345936,230.56498791000195,54463.40338920001 2023-03-16,16:28:13.000,75,11123830,-795,0,1678984092,12928.461161129999,230.49449661000108,54463.29159528 2023-03-16,16:28:14.000,75,11124111,-795,0,1678984093,12928.434215889989,230.29007183999784,54463.17281424 2023-03-16,16:28:15.000,75,11124334,-795,0,1678984094,12928.420743269999,230.14204011000402,54463.41736344 2023-03-16,16:28:16.000,75,11124284,-795,0,1678984095,12928.414006959989,230.10679445999995,54463.40338920001 2023-03-16,16:28:17.000,75,11124210,-795,0,1678984096,12928.501578989999,230.05745055000443,54463.30556952001 2023-03-16,16:28:18.000,75,11124337,-795,0,1678984097,12928.47463374999,229.9164679500027,54463.31954376 2023-03-16,16:28:19.000,75,11124137,-795,0,1678984098,12928.393798029989,229.89532056000462,54463.18678848001 2023-03-16,16:28:20.000,75,11124367,-795,0,1678984099,12928.54199685,229.74728883000353,54463.32653088 2023-03-16,16:28:21.000,75,11124229,-795,0,1678984100,12928.63630518999,229.6063062300018,54463.27063392 2023-03-16,16:28:22.000,75,11124431,-795,0,1678984101,12928.710404599995,229.58515884000371,54463.214736960006 2023-03-16,16:28:23.000,75,11124221,-795,0,1678984102,12928.730613529995,229.43712711000262,54463.06800744001 2023-03-16,16:28:24.000,75,11124256,-795,0,1678984103,12928.811449249995,229.26794799000345,54463.04005896001 2023-03-16,16:28:25.000,75,11124126,-795,0,1678984104,12928.86533973,229.3948323299992,54463.10993016 2023-03-16,16:28:26.000,75,11124636,-795,0,1678984105,12929.033747479996,229.2608988600041,54462.96320064 2023-03-16,16:28:27.000,75,11124483,-795,0,1678984106,12929.195418919997,229.23270233999938,54463.026084720004 2023-03-16,16:28:28.000,75,11124469,-795,0,1678984107,12929.202155229992,229.13401452000107,54463.04005896001 2023-03-16,16:28:29.000,75,11124750,-795,0,1678984108,12929.168473680002,229.0141793100047,54463.27762104 2023-03-16,16:28:30.000,75,11124554,-795,0,1678984109,12929.390771910003,229.26794799000345,54463.13089152 2023-03-16,16:28:31.000,75,11124324,-795,0,1678984110,12929.330145120002,229.58515884000371,54463.47326040001 2023-03-16,16:28:32.000,75,11124131,-795,0,1678984111,12929.242573089992,229.57106057999772,54463.431337680006 2023-03-16,16:28:33.000,75,11124084,-795,0,1678984112,12929.087637960001,229.81073099999776,54463.13787864001 2023-03-16,16:28:34.000,75,11123876,-795,0,1678984113,12929.229100470002,229.69089579000138,54463.34050512 2023-03-16,16:28:35.000,75,11123868,-795,0,1678984114,12929.181946299992,230.04335228999844,54463.56409296 2023-03-16,16:28:36.000,75,11124698,-795,0,1678984115,12929.094374269996,230.05745055000443,54463.33351800001 2023-03-16,16:28:37.000,75,11124415,-795,0,1678984116,12928.90575759,230.13499098000466,54463.508196 2023-03-16,16:28:38.000,75,11124356,-795,0,1678984117,12928.82492187,230.3253174900019,54463.35447936001 2023-03-16,16:28:39.000,75,11124178,-795,0,1678984118,12928.68345936,230.6354792100028,54463.47326040001 2023-03-16,16:28:40.000,75,11124489,-795,0,1678984119,12928.750822459995,230.71301964000304,54463.62697704 2023-03-16,16:28:41.000,75,11124172,-795,0,1678984120,12928.380325409998,230.70597051000368,54463.30556952001 2023-03-16,16:28:42.000,75,11124302,-795,0,1678984121,12928.414006959989,230.73416703000112,54463.578067200004 2023-03-16,16:28:43.000,75,11124022,-795,0,1678984122,12928.393798029989,230.9667883200018,54463.68986112001 2023-03-16,16:28:44.000,75,11124328,-795,0,1678984123,12928.245599209993,230.98088658000052,54463.46627328 2023-03-16,16:28:45.000,75,11124322,-795,0,1678984124,12928.252335519988,231.07957439999882,54463.62697704 2023-03-16,16:28:46.000,75,11124319,-795,0,1678984125,12928.198445039998,231.22055700000055,54463.647938400005 2023-03-16,16:28:47.000,75,11124366,-795,0,1678984126,12928.097400389997,231.18531135000376,54463.51518312 2023-03-16,16:28:48.000,75,11124305,-795,0,1678984127,12928.070455150002,231.26285178000398,54463.04005896001 2023-03-16,16:28:49.000,75,11124542,-795,0,1678984128,12928.077191459997,231.3615396000023,54463.578067200004 2023-03-16,16:28:50.000,75,11124554,-795,0,1678984129,12927.827947990001,231.29104830000142,54463.24967256 2023-03-16,16:28:51.000,75,11124227,-795,0,1678984130,12928.003092049992,231.41793264000444,54463.214736960006 2023-03-16,16:28:52.000,75,11124478,-795,0,1678984131,12928.063718839992,231.05842701000074,54463.3684536 2023-03-16,16:28:53.000,75,11124172,-795,0,1678984132,12928.104136699993,230.8821987600022,54463.1239044 2023-03-16,16:28:54.000,75,11124225,-795,0,1678984133,12928.252335519988,231.13596744000097,54463.026084720004 2023-03-16,16:28:55.000,75,11124432,-795,0,1678984134,12928.171499800002,230.6072826899981,54463.37544072001 2023-03-16,16:28:56.000,75,11124067,-795,0,1678984135,12928.333171239989,230.60023355999874,54463.49422176 2023-03-16,16:28:57.000,75,11123993,-795,0,1678984136,12928.481370059999,230.7200687700024,54463.24967256 2023-03-16,16:28:58.000,75,11124297,-795,0,1678984137,12928.649777809995,230.15613837000274,54463.10993016 2023-03-16,16:28:59.000,75,11124344,-795,0,1678984138,12928.55546946999,229.88827142999799,54463.0540332 2023-03-16,16:29:00.000,75,11123866,-795,0,1678984139,12928.771031389995,229.86007491000055,54463.242685440004 2023-03-16,16:29:01.000,75,11124495,-795,0,1678984140,12928.8451308,229.8671240399999,54463.27762104 2023-03-16,16:29:02.000,75,11124459,-795,0,1678984141,12929.080901649992,229.74023970000417,54463.06102032 2023-03-16,16:29:03.000,75,11124287,-795,0,1678984142,12928.993329619996,229.6204044900005,54462.928265040005 2023-03-16,16:29:04.000,75,11124363,-795,0,1678984143,12929.222364159992,229.58515884000371,54463.11691728001 2023-03-16,16:29:05.000,75,11124647,-795,0,1678984144,12929.175209989997,229.7331905700048,54463.13787864001 2023-03-16,16:29:06.000,75,11123834,-795,0,1678984145,12929.175209989997,229.71204317999945,54463.242685440004 2023-03-16,16:29:07.000,75,11124528,-795,0,1678984146,12929.282990949992,229.76138709000224,54463.17980136 2023-03-16,16:29:08.000,75,11124049,-795,0,1678984147,12929.249309400002,229.7684362200016,54463.03307184 2023-03-16,16:29:09.000,75,11124471,-795,0,1678984148,12929.229100470002,230.18433489000017,54462.92127792001 2023-03-16,16:29:10.000,75,11124041,-795,0,1678984149,12929.006802240001,230.35351400999934,54463.59204144001 2023-03-16,16:29:11.000,75,11123805,-795,0,1678984150,12929.074165339996,230.62843008000345,54463.44531192 2023-03-16,16:29:12.000,75,11123998,-795,0,1678984151,12928.973120689996,230.86105137000413,54463.550118720006 2023-03-16,16:29:13.000,75,11124104,-795,0,1678984152,12928.690195669995,230.74121616000048,54463.27762104 2023-03-16,16:29:14.000,75,11123991,-795,0,1678984153,12928.60262364,231.30514656000014,54463.28460816001 2023-03-16,16:29:15.000,75,11124623,-795,0,1678984154,12928.420743269999,231.3403922100042,54463.63396416 2023-03-16,16:29:16.000,75,11124323,-795,0,1678984155,12928.360116479998,231.25580265000463,54463.50120888001 2023-03-16,16:29:17.000,75,11124315,-795,0,1678984156,12928.151290870002,231.40383437999844,54463.73877096001 2023-03-16,16:29:18.000,75,11124266,-795,0,1678984157,12928.104136699993,231.4602274200006,54463.410376320004 2023-03-16,16:29:19.000,75,11124319,-795,0,1678984158,12928.279280759998,231.5236695900021,54463.62697704 2023-03-16,16:29:20.000,75,11124304,-795,0,1678984159,12928.124345629993,231.4602274200006,54463.599028560006 2023-03-16,16:29:21.000,75,11124457,-795,0,1678984160,12927.996355739997,231.4743256799993,54463.647938400005 2023-03-16,16:29:22.000,75,11124168,-795,0,1678984161,12928.003092049992,231.38973611999972,54463.45928616 2023-03-16,16:29:23.000,75,11124200,-795,0,1678984162,12928.030037290002,231.22055700000055,54463.40338920001 2023-03-16,16:29:24.000,75,11124194,-795,0,1678984163,12928.023300979992,230.98088658000052,54463.431337680006 2023-03-16,16:29:25.000,75,11124246,-795,0,1678984164,12928.003092049992,230.97383745000116,54463.32653088 2023-03-16,16:29:26.000,75,11124515,-795,0,1678984165,12928.171499800002,230.7200687700024,54463.15185288 2023-03-16,16:29:27.000,75,11124215,-795,0,1678984166,12928.272544449988,230.82580572000006,54463.41736344 2023-03-16,16:29:28.000,75,11124154,-795,0,1678984167,12928.346643859993,230.74121616000048,54463.35447936001 2023-03-16,16:29:29.000,75,11124391,-795,0,1678984168,12928.393798029989,230.72711790000176,54463.193775600004 2023-03-16,16:29:30.000,75,11124166,-795,0,1678984169,12928.501578989999,230.64957747000153,54463.263646800006 2023-03-16,16:29:31.000,75,11124169,-795,0,1678984170,12928.56220578,230.6354792100028,54463.144865760005 2023-03-16,16:29:32.000,75,11124072,-795,0,1678984171,12928.57567839999,230.6354792100028,54463.074994560004 2023-03-16,16:29:33.000,75,11124308,-795,0,1678984172,12928.467897439994,230.6072826899981,54463.3684536 2023-03-16,16:29:34.000,75,11124311,-795,0,1678984173,12928.346643859993,230.59318442999938,54463.06800744001 2023-03-16,16:29:35.000,75,11124321,-795,0,1678984174,12928.366852789994,230.6707248599996,54463.10993016 2023-03-16,16:29:36.000,75,11123959,-795,0,1678984175,12928.366852789994,230.60023355999874,54463.27762104 2023-03-16,16:29:37.000,75,11124099,-795,0,1678984176,12928.400534339999,230.68482311999833,54463.25665968001 2023-03-16,16:29:38.000,75,11124245,-795,0,1678984177,12928.434215889989,230.77646181000455,54463.15185288 2023-03-16,16:29:39.000,75,11124260,-795,0,1678984178,12928.299489689998,230.6566266000009,54463.15185288 2023-03-16,16:29:40.000,75,11124224,-795,0,1678984179,12928.238862899998,230.62843008000345,54463.04005896001 2023-03-16,16:29:41.000,75,11124244,-795,0,1678984180,12928.205181349993,230.8187565900007,54463.34749224 2023-03-16,16:29:42.000,75,11124320,-795,0,1678984181,12928.218653969998,230.6354792100028,54463.214736960006 2023-03-16,16:29:43.000,75,11124299,-795,0,1678984182,12928.245599209993,230.5085948699998,54463.2985824 2023-03-16,16:29:44.000,75,11124206,-795,0,1678984183,12928.238862899998,230.5720370400013,54463.10294304 2023-03-16,16:29:45.000,75,11124271,-795,0,1678984184,12928.346643859993,230.4451526999983,54463.17281424 2023-03-16,16:29:46.000,75,11124310,-795,0,1678984185,12928.47463374999,230.3605631399987,54463.17281424 2023-03-16,16:29:47.000,75,11124325,-795,0,1678984186,12928.528524229994,230.3746614000047,54463.17281424 2023-03-16,16:29:48.000,75,11124253,-795,0,1678984187,12928.62283257,230.38171053000406,54463.20076272 2023-03-16,16:29:49.000,75,11124260,-795,0,1678984188,12928.66325043,230.3112192300032,54462.96320064 2023-03-16,16:29:50.000,75,11124333,-795,0,1678984189,12928.74408615,230.1138435899993,54463.15884 2023-03-16,16:29:51.000,75,11124192,-795,0,1678984190,12928.92596652,230.1631875000021,54463.11691728001 2023-03-16,16:29:52.000,75,11124117,-795,0,1678984191,12929.087637960001,230.09269620000123,54463.22172408 2023-03-16,16:29:53.000,75,11124249,-795,0,1678984192,12929.074165339996,230.1772857600008,54463.06102032 2023-03-16,16:29:54.000,75,11124182,-795,0,1678984193,12929.161737369992,230.24777706000168,54463.144865760005 2023-03-16,16:29:55.000,75,11124333,-795,0,1678984194,12929.282990949992,230.29007183999784,54463.15185288 2023-03-16,16:29:56.000,75,11124238,-795,0,1678984195,12929.363826669993,230.26892444999976,54463.13787864001 2023-03-16,16:29:57.000,75,11124139,-795,0,1678984196,12929.390771910003,230.38875966000342,54463.047046080006 2023-03-16,16:29:58.000,75,11124367,-795,0,1678984197,12929.404244529993,230.27597357999912,54463.13089152 2023-03-16,16:29:59.000,75,11124072,-795,0,1678984198,12929.431189769988,230.45220182999765,54463.15884 2023-03-16,16:30:00.000,75,11124184,-795,0,1678984199,12929.552443349989,230.50154574000044,54463.3684536 2023-03-16,16:30:01.000,75,11124025,-795,0,1678984200,12929.532234419989,230.62843008000345,54463.026084720004 2023-03-16,16:30:02.000,75,11124219,-795,0,1678984201,12929.458135009998,230.70597051000368,54463.06800744001 2023-03-16,16:30:03.000,75,11124083,-795,0,1678984202,12929.410980840003,230.73416703000112,54463.2985824 2023-03-16,16:30:04.000,75,11124366,-795,0,1678984203,12929.377299289998,230.76236354999855,54463.2287112 2023-03-16,16:30:05.000,75,11124338,-795,0,1678984204,12929.444662389993,230.917444409999,54463.48723464 2023-03-16,16:30:06.000,75,11124120,-795,0,1678984205,12929.437926079998,230.88924789000157,54463.3684536 2023-03-16,16:30:07.000,75,11124158,-795,0,1678984206,12929.370562980002,230.81170746000134,54463.2985824 2023-03-16,16:30:08.000,75,11124071,-795,0,1678984207,12929.222364159992,230.77646181000455,54463.38941496 2023-03-16,16:30:09.000,75,11124287,-795,0,1678984208,12929.148264750002,230.93154266999773,54463.2985824 2023-03-16,16:30:10.000,75,11124350,-795,0,1678984209,12929.202155229992,230.7200687700024,54463.431337680006 2023-03-16,16:30:11.000,75,11124503,-795,0,1678984210,12929.148264750002,230.88924789000157,54463.37544072001 2023-03-16,16:30:12.000,75,11124366,-795,0,1678984211,12929.087637960001,230.93859180000436,54463.41736344 2023-03-16,16:30:13.000,75,11124208,-795,0,1678984212,12928.96638438,230.82580572000006,54463.39640208 2023-03-16,16:30:14.000,75,11124442,-795,0,1678984213,12928.919230209991,230.9667883200018,54463.47326040001 2023-03-16,16:30:15.000,75,11124329,-795,0,1678984214,12928.690195669995,230.98793570999987,54463.45229904001 2023-03-16,16:30:16.000,75,11124249,-795,0,1678984215,12928.69693197999,231.0302304900033,54463.59204144001 2023-03-16,16:30:17.000,75,11124224,-795,0,1678984216,12928.589151019994,231.08662352999818,54463.41736344 2023-03-16,16:30:18.000,75,11124169,-795,0,1678984217,12928.53526053999,231.22055700000055,54463.480247520005 2023-03-16,16:30:19.000,75,11124174,-795,0,1678984218,12928.454424819989,231.19940961000248,54463.28460816001 2023-03-16,16:30:20.000,75,11124348,-795,0,1678984219,12928.144554559993,231.20645874000184,54463.46627328 2023-03-16,16:30:21.000,75,11124300,-795,0,1678984220,12928.171499800002,231.39678524999908,54463.6130028 2023-03-16,16:30:22.000,75,11124302,-795,0,1678984221,12928.009828360002,231.48842393999803,54463.57108008001 2023-03-16,16:30:23.000,75,11124211,-795,0,1678984222,12927.861629539992,231.48137480999867,54463.6130028 2023-03-16,16:30:24.000,75,11124190,-795,0,1678984223,12927.821211679991,231.58006263000425,54463.73877096001 2023-03-16,16:30:25.000,75,11124191,-795,0,1678984224,12927.733639649996,231.48842393999803,54463.63396416 2023-03-16,16:30:26.000,75,11124275,-795,0,1678984225,12927.652803929996,231.4249817700038,54463.35447936001 2023-03-16,16:30:27.000,75,11124137,-795,0,1678984226,12927.53828665999,231.43908003000251,54463.11691728001 2023-03-16,16:30:28.000,75,11124212,-795,0,1678984227,12927.65954023999,231.3615396000023,54463.17980136 2023-03-16,16:30:29.000,75,11124441,-795,0,1678984228,12927.720167029991,231.26990091000334,54463.57108008001 2023-03-16,16:30:30.000,75,11124058,-795,0,1678984229,12927.787530130001,231.20645874000184,54463.508196 2023-03-16,16:30:31.000,75,11124000,-795,0,1678984230,12927.821211679991,231.20645874000184,54463.40338920001 2023-03-16,16:30:32.000,75,11124137,-795,0,1678984231,12927.962674189992,231.04432875000202,54463.38941496 2023-03-16,16:30:33.000,75,11124182,-795,0,1678984232,12927.989619430002,231.0020339699986,54463.08896880001 2023-03-16,16:30:34.000,75,11124110,-795,0,1678984233,12928.137818249998,230.91039527999965,54463.312556640005 2023-03-16,16:30:35.000,75,11124015,-795,0,1678984234,12928.211917660003,230.95973919000244,54463.15185288 2023-03-16,16:30:36.000,75,11124240,-795,0,1678984235,12928.380325409998,230.87514963000285,54463.17281424 2023-03-16,16:30:37.000,75,11124499,-795,0,1678984236,12928.65651411999,230.93859180000436,54463.193775600004 2023-03-16,16:30:38.000,75,11124564,-795,0,1678984237,12928.69693197999,230.83990397999878,54463.29159528 2023-03-16,16:30:39.000,75,11124200,-795,0,1678984238,12928.831658179995,230.86105137000413,54463.35447936001 2023-03-16,16:30:40.000,75,11124308,-795,0,1678984239,12928.993329619996,230.92449353999837,54463.24967256 2023-03-16,16:30:41.000,75,11124212,-795,0,1678984240,12929.013538549996,230.98088658000052,54463.144865760005 2023-03-16,16:30:42.000,75,11124336,-795,0,1678984241,12929.175209989997,230.98793570999987,54463.28460816001 2023-03-16,16:30:43.000,75,11124270,-795,0,1678984242,12929.269518330002,230.94564093000372,54463.27762104 2023-03-16,16:30:44.000,75,11124201,-795,0,1678984243,12929.188682610002,231.0302304900033,54463.29159528 2023-03-16,16:30:45.000,75,11124117,-795,0,1678984244,12929.336881429997,231.13596744000097,54463.242685440004 2023-03-16,16:30:46.000,75,11124248,-795,0,1678984245,12929.357090359998,231.0936726600048,54463.550118720006 2023-03-16,16:30:47.000,75,11124334,-795,0,1678984246,12929.518761799998,231.0936726600048,54463.52217024001 2023-03-16,16:30:48.000,75,11124199,-795,0,1678984247,12929.377299289998,231.248753519998,54463.47326040001 2023-03-16,16:30:49.000,75,11124283,-795,0,1678984248,12929.410980840003,231.10777092000353,54463.27063392 2023-03-16,16:30:50.000,75,11124348,-795,0,1678984249,12929.357090359998,231.13596744000097,54463.41736344 2023-03-16,16:30:51.000,75,11124345,-795,0,1678984250,12929.289727260002,231.2135078700012,54463.68986112001 2023-03-16,16:30:52.000,75,11124265,-795,0,1678984251,12929.208891540002,231.19940961000248,54463.529157360004 2023-03-16,16:30:53.000,75,11124208,-795,0,1678984252,12929.080901649992,231.2276061299999,54463.33351800001 2023-03-16,16:30:54.000,75,11124221,-795,0,1678984253,12929.107846890001,231.248753519998,54463.34749224 2023-03-16,16:30:55.000,75,11124152,-795,0,1678984254,12929.168473680002,231.25580265000463,54463.61998992001 2023-03-16,16:30:56.000,75,11124065,-795,0,1678984255,12928.959648069991,231.29104830000142,54463.529157360004 2023-03-16,16:30:57.000,75,11124178,-795,0,1678984256,12928.89902127999,231.29104830000142,54463.51518312 2023-03-16,16:30:58.000,75,11124297,-795,0,1678984257,12928.83839448999,231.38268699000037,54463.70383536 2023-03-16,16:30:59.000,75,11124175,-795,0,1678984258,12928.669986739995,231.34744134000357,54463.65492552 2023-03-16,16:31:00.000,75,11124176,-795,0,1678984259,12928.488106369994,231.43908003000251,54463.529157360004 2023-03-16,16:31:01.000,75,11124342,-795,0,1678984260,12928.55546946999,231.43908003000251,54463.65492552 2023-03-16,16:31:02.000,75,11124349,-795,0,1678984261,12928.420743269999,231.31924481999886,54463.58505432 2023-03-16,16:31:03.000,75,11124265,-795,0,1678984262,12928.387061719994,231.4743256799993,54463.38941496 2023-03-16,16:31:04.000,75,11124246,-795,0,1678984263,12928.407270649994,231.34744134000357,54463.73178384 2023-03-16,16:31:05.000,75,11124195,-795,0,1678984264,12928.312962309989,231.44612916000187,54463.6130028 2023-03-16,16:31:06.000,75,11124257,-795,0,1678984265,12928.232126589988,231.48842393999803,54463.696848240004 2023-03-16,16:31:07.000,75,11124241,-795,0,1678984266,12928.211917660003,231.49547307000466,54463.312556640005 2023-03-16,16:31:08.000,75,11124204,-795,0,1678984267,12928.124345629993,231.4108835099978,54463.47326040001 2023-03-16,16:31:09.000,75,11124483,-795,0,1678984268,12928.184972419993,231.51662046000274,54463.578067200004 2023-03-16,16:31:10.000,75,11124465,-795,0,1678984269,12928.158027179998,231.50252220000402,54463.77370656 2023-03-16,16:31:11.000,75,11124319,-795,0,1678984270,12928.184972419993,231.26285178000398,54463.696848240004 2023-03-16,16:31:12.000,75,11124143,-795,0,1678984271,12928.164763489993,231.375637860001,54463.56409296 2023-03-16,16:31:13.000,75,11124451,-795,0,1678984272,12928.050246220002,231.41793264000444,54463.50120888001 2023-03-16,16:31:14.000,75,11124421,-795,0,1678984273,12928.137818249998,231.36858873000165,54463.550118720006 2023-03-16,16:31:15.000,75,11124311,-795,0,1678984274,12928.191708730003,231.46727654999995,54463.61998992001 2023-03-16,16:31:16.000,75,11124540,-795,0,1678984275,12928.164763489993,231.41793264000444,54463.49422176 2023-03-16,16:31:17.000,75,11124302,-795,0,1678984276,12928.036773599997,231.41793264000444,54463.46627328 2023-03-16,16:31:18.000,75,11124360,-795,0,1678984277,12928.043509909992,231.1148200500029,54463.4383248 2023-03-16,16:31:19.000,75,11124145,-795,0,1678984278,12928.184972419993,231.24170438999863,54463.550118720006 2023-03-16,16:31:20.000,75,11124123,-795,0,1678984279,12928.252335519988,231.33334308000485,54463.7527452 2023-03-16,16:31:21.000,75,11124558,-795,0,1678984280,12928.312962309989,231.43908003000251,54463.361466480004 2023-03-16,16:31:22.000,75,11124243,-795,0,1678984281,12928.225390279993,231.3615396000023,54463.50120888001 2023-03-16,16:31:23.000,75,11124034,-795,0,1678984282,12928.232126589988,231.53071872000146,54463.29159528 2023-03-16,16:31:24.000,75,11123956,-795,0,1678984283,12928.272544449988,231.0161322300046,54463.382427840006 2023-03-16,16:31:25.000,75,11123921,-795,0,1678984284,12928.299489689998,231.3403922100042,54463.63396416 2023-03-16,16:31:26.000,75,11124256,-795,0,1678984285,12928.440952199999,231.1641639599984,54463.55710584 2023-03-16,16:31:27.000,75,11124129,-795,0,1678984286,12928.508315299994,231.15711482999905,54463.550118720006 2023-03-16,16:31:28.000,75,11124229,-795,0,1678984287,12928.467897439994,231.1148200500029,54463.22172408 2023-03-16,16:31:29.000,75,11124035,-795,0,1678984288,12928.61609625999,231.25580265000463,54463.29159528 2023-03-16,16:31:30.000,75,11123985,-795,0,1678984289,12928.669986739995,231.00908309999795,54463.46627328 2023-03-16,16:31:31.000,75,11124372,-795,0,1678984290,12928.80471294,231.04432875000202,54463.34050512 2023-03-16,16:31:32.000,75,11124339,-795,0,1678984291,12928.76429508,230.87514963000285,54463.40338920001 2023-03-16,16:31:33.000,75,11124458,-795,0,1678984292,12928.81818555999,230.83990397999878,54463.27762104 2023-03-16,16:31:34.000,75,11124443,-795,0,1678984293,12928.92596652,230.80465833000198,54463.29159528 2023-03-16,16:31:35.000,75,11124232,-795,0,1678984294,12929.107846890001,230.8187565900007,54463.40338920001 2023-03-16,16:31:36.000,75,11124215,-795,0,1678984295,12929.155001059997,230.6566266000009,54463.480247520005 2023-03-16,16:31:37.000,75,11124183,-795,0,1678984296,12928.89902127999,230.84695310999814,54463.27762104 2023-03-16,16:31:38.000,75,11124276,-795,0,1678984297,12928.973120689996,230.84695310999814,54463.27063392 2023-03-16,16:31:39.000,75,11124166,-795,0,1678984298,12928.811449249995,230.76236354999855,54463.13787864001 2023-03-16,16:31:40.000,75,11124109,-795,0,1678984299,12928.78450401,230.8821987600022,54463.2985824 2023-03-16,16:31:41.000,75,11124174,-795,0,1678984300,12928.811449249995,230.89629702000093,54463.18678848001 2023-03-16,16:31:42.000,75,11124277,-795,0,1678984301,12928.730613529995,230.91039527999965,54463.37544072001 2023-03-16,16:31:43.000,75,11124225,-795,0,1678984302,12928.58241471,231.13596744000097,54463.25665968001 2023-03-16,16:31:44.000,75,11124469,-795,0,1678984303,12928.481370059999,231.03727962000266,54463.28460816001 2023-03-16,16:31:45.000,75,11124308,-795,0,1678984304,12928.49484267999,231.10777092000353,54463.2985824 2023-03-16,16:31:46.000,75,11124314,-795,0,1678984305,12928.407270649994,231.1641639599984,54463.28460816001 2023-03-16,16:31:47.000,75,11124298,-795,0,1678984306,12928.312962309989,231.1500656999997,54463.2985824 2023-03-16,16:31:48.000,75,11124320,-795,0,1678984307,12928.184972419993,231.0302304900033,54463.08896880001 2023-03-16,16:31:49.000,75,11124333,-795,0,1678984308,12928.117609319997,231.1641639599984,54463.27762104 2023-03-16,16:31:50.000,75,11124208,-795,0,1678984309,12928.245599209993,231.1641639599984,54463.46627328 2023-03-16,16:31:51.000,75,11124038,-795,0,1678984310,12928.198445039998,231.20645874000184,54463.48723464 2023-03-16,16:31:52.000,75,11124343,-795,0,1678984311,12928.110873010002,231.13596744000097,54463.41736344 2023-03-16,16:31:53.000,75,11124078,-795,0,1678984312,12928.198445039998,231.00908309999795,54463.13787864001 2023-03-16,16:31:54.000,75,11124271,-795,0,1678984313,12928.279280759998,230.95269006000308,54463.34050512 2023-03-16,16:31:55.000,75,11124402,-795,0,1678984314,12928.252335519988,230.95973919000244,54463.32653088 2023-03-16,16:31:56.000,75,11124222,-795,0,1678984315,12928.339907549998,230.76236354999855,54463.44531192 2023-03-16,16:31:57.000,75,11124227,-795,0,1678984316,12928.306225999993,230.71301964000304,54463.17980136 2023-03-16,16:31:58.000,75,11124427,-795,0,1678984317,12928.440952199999,230.6213809500041,54463.193775600004 2023-03-16,16:31:59.000,75,11124282,-795,0,1678984318,12928.609359949995,230.6566266000009,54463.37544072001 2023-03-16,16:32:00.000,75,11124073,-795,0,1678984319,12928.629568879995,230.48039835000236,54463.32653088 2023-03-16,16:32:01.000,75,11124296,-795,0,1678984320,12928.75755876999,230.43810356999893,54463.18678848001 2023-03-16,16:32:02.000,75,11124269,-795,0,1678984321,12928.79797662999,230.34646487999998,54463.20774984001 2023-03-16,16:32:03.000,75,11124256,-795,0,1678984322,12928.81818555999,230.43810356999893,54463.24967256 2023-03-16,16:32:04.000,75,11124156,-795,0,1678984323,12928.78450401,230.19138401999953,54463.17281424 2023-03-16,16:32:05.000,75,11123935,-795,0,1678984324,12928.973120689996,230.12794184999802,54463.193775600004 2023-03-16,16:32:06.000,75,11124322,-795,0,1678984325,12929.053956409996,230.2618753200004,54463.55710584 2023-03-16,16:32:07.000,75,11124913,-795,0,1678984326,12929.027011170001,230.17023663000145,54463.53614448 2023-03-16,16:32:08.000,75,11124294,-795,0,1678984327,12928.932702829996,230.39580879000277,54463.58505432 2023-03-16,16:32:09.000,75,11124109,-795,0,1678984328,12928.851867109996,230.473349220003,54463.46627328 2023-03-16,16:32:10.000,75,11124201,-795,0,1678984329,12928.77776769999,230.473349220003,54463.25665968001 2023-03-16,16:32:11.000,75,11124364,-795,0,1678984330,12928.70366829,230.57908617000066,54463.40338920001 2023-03-16,16:32:12.000,75,11124235,-795,0,1678984331,12928.54199685,230.6918722499977,54463.34749224 2023-03-16,16:32:13.000,75,11124192,-795,0,1678984332,12928.319698619998,230.82580572000006,54463.50120888001 2023-03-16,16:32:14.000,75,11124038,-795,0,1678984333,12928.198445039998,231.1148200500029,54463.2985824 2023-03-16,16:32:15.000,75,11124155,-795,0,1678984334,12928.191708730003,231.0936726600048,54463.62697704 2023-03-16,16:32:16.000,75,11124328,-795,0,1678984335,12928.016564669997,231.39678524999908,54463.78069368 2023-03-16,16:32:17.000,75,11124298,-795,0,1678984336,12927.935728949997,231.4249817700038,54463.410376320004 2023-03-16,16:32:18.000,75,11124244,-795,0,1678984337,12927.774057509996,231.43908003000251,54463.508196 2023-03-16,16:32:19.000,75,11124313,-795,0,1678984338,12927.60564976,231.56596436999826,54463.34749224 2023-03-16,16:32:20.000,75,11124217,-795,0,1678984339,12927.59891344999,231.59416089000297,54463.361466480004 2023-03-16,16:32:21.000,75,11124388,-795,0,1678984340,12927.49786879999,231.70694697,54463.68986112001 2023-03-16,16:32:22.000,75,11124151,-795,0,1678984341,12927.38335153,231.79858565999893,54463.480247520005 2023-03-16,16:32:23.000,75,11124114,-795,0,1678984342,12927.262097949999,231.88317521999852,54463.45928616 2023-03-16,16:32:24.000,75,11124348,-795,0,1678984343,12927.167789609994,231.89022434999788,54463.42435056001 2023-03-16,16:32:25.000,75,11124283,-795,0,1678984344,12927.262097949999,231.89022434999788,54463.42435056001 2023-03-16,16:32:26.000,75,11124375,-795,0,1678984345,12927.214943779989,231.8690769599998,54463.56409296 2023-03-16,16:32:27.000,75,11124447,-795,0,1678984346,12927.235152709989,231.8197330500043,54463.30556952001 2023-03-16,16:32:28.000,75,11124327,-795,0,1678984347,12927.181262229999,231.8056347899983,54462.977174880005 2023-03-16,16:32:29.000,75,11123977,-795,0,1678984348,12927.154316989989,231.72809435999807,54463.13787864001 2023-03-16,16:32:30.000,75,11124753,-795,0,1678984349,12927.450714629995,231.53776785000082,54463.15884 2023-03-16,16:32:31.000,75,11124353,-795,0,1678984350,12927.652803929996,231.63645566999912,54463.144865760005 2023-03-16,16:32:32.000,75,11124473,-795,0,1678984351,12927.895311089997,231.6082591500017,54463.00512336 2023-03-16,16:32:33.000,75,11124064,-795,0,1678984352,12927.868365850001,231.53071872000146,54462.44615376001 2023-03-16,16:32:34.000,75,11124418,-795,0,1678984353,12928.077191459997,231.4249817700038,54462.81647112 2023-03-16,16:32:35.000,75,11124195,-795,0,1678984354,12928.009828360002,231.41793264000444,54462.78852264 2023-03-16,16:32:36.000,75,11124215,-795,0,1678984355,12928.016564669997,231.51662046000274,54462.96320064 2023-03-16,16:32:37.000,75,11124083,-795,0,1678984356,12927.996355739997,231.36858873000165,54462.83743248 2023-03-16,16:32:38.000,75,11124120,-795,0,1678984357,12928.131081940002,231.4108835099978,54463.04005896001 2023-03-16,16:32:39.000,75,11124397,-795,0,1678984358,12928.279280759998,231.38268699000037,54463.32653088 2023-03-16,16:32:40.000,75,11124264,-795,0,1678984359,12928.279280759998,231.25580265000463,54463.23569832001 2023-03-16,16:32:41.000,75,11124263,-795,0,1678984360,12928.272544449988,231.1782622200044,54463.410376320004 2023-03-16,16:32:42.000,75,11124345,-795,0,1678984361,12928.333171239989,231.1782622200044,54463.35447936001 2023-03-16,16:32:43.000,75,11124216,-795,0,1678984362,12928.238862899998,231.1641639599984,54463.13089152 2023-03-16,16:32:44.000,75,11124313,-795,0,1678984363,12928.259071829998,231.3121956899995,54463.27063392 2023-03-16,16:32:45.000,75,11124343,-795,0,1678984364,12928.198445039998,231.15711482999905,54463.4383248 2023-03-16,16:32:46.000,75,11124484,-795,0,1678984365,12928.259071829998,231.3121956899995,54463.3684536 2023-03-16,16:32:47.000,75,11124132,-795,0,1678984366,12928.104136699993,231.19940961000248,54463.53614448 2023-03-16,16:32:48.000,75,11124149,-795,0,1678984367,12927.955937879997,231.14301657000033,54463.38941496 2023-03-16,16:32:49.000,75,11124334,-795,0,1678984368,12927.902047399992,231.24170438999863,54463.46627328 2023-03-16,16:32:50.000,75,11124119,-795,0,1678984369,12927.841420609991,231.19940961000248,54463.41736344 2023-03-16,16:32:51.000,75,11124306,-795,0,1678984370,12927.753848579996,231.26285178000398,54463.54313160001 2023-03-16,16:32:52.000,75,11124388,-795,0,1678984371,12927.66627655,231.30514656000014,54463.55710584 2023-03-16,16:32:53.000,75,11124416,-795,0,1678984372,12927.511341419995,231.30514656000014,54463.44531192 2023-03-16,16:32:54.000,75,11124324,-795,0,1678984373,12927.47765986999,231.4602274200006,54463.3684536 2023-03-16,16:32:55.000,75,11124228,-795,0,1678984374,12927.38335153,231.44612916000187,54463.6130028 2023-03-16,16:32:56.000,75,11124093,-795,0,1678984375,12927.329461049994,231.4743256799993,54463.44531192 2023-03-16,16:32:57.000,75,11124179,-795,0,1678984376,12927.060008649998,231.67875045000255,54463.42435056001 2023-03-16,16:32:58.000,75,11124317,-795,0,1678984377,12927.053272339988,231.833831310003,54463.35447936001 2023-03-16,16:32:59.000,75,11124169,-795,0,1678984378,12926.918546139997,231.76334001000214,54463.28460816001 2023-03-16,16:33:00.000,75,11124364,-795,0,1678984379,12926.851183040002,231.9325191300013,54463.39640208 2023-03-16,16:33:01.000,75,11124279,-795,0,1678984380,12926.857919349997,232.0523543399977,54463.6130028 2023-03-16,16:33:02.000,75,11124241,-795,0,1678984381,12926.729929460002,232.0312069499996,54463.41736344 2023-03-16,16:33:03.000,75,11124107,-795,0,1678984382,12926.783819939992,232.0523543399977,54463.51518312 2023-03-16,16:33:04.000,75,11124091,-795,0,1678984383,12926.770347320002,232.10874737999984,54463.34749224 2023-03-16,16:33:05.000,75,11124185,-795,0,1678984384,12926.723193149992,232.23563172000286,54463.508196 2023-03-16,16:33:06.000,75,11124299,-795,0,1678984385,12926.729929460002,232.39776171000267,54463.361466480004 2023-03-16,16:33:07.000,75,11124143,-795,0,1678984386,12926.837710419997,232.34841779999988,54463.47326040001 2023-03-16,16:33:08.000,75,11124284,-795,0,1678984387,12926.804028869992,232.3272704100018,54463.25665968001 2023-03-16,16:33:09.000,75,11124452,-795,0,1678984388,12926.884864589993,232.39776171000267,54463.13089152 2023-03-16,16:33:10.000,75,11124247,-795,0,1678984389,12926.905073519993,232.4118599700014,54463.32653088 2023-03-16,16:33:11.000,75,11124232,-795,0,1678984390,12926.999381859998,232.3907125800033,54463.23569832001 2023-03-16,16:33:12.000,75,11124162,-795,0,1678984391,12927.208207469994,232.2285825900035,54463.20076272 2023-03-16,16:33:13.000,75,11124313,-795,0,1678984392,12927.187998539994,232.18628781000007,54462.99114912 2023-03-16,16:33:14.000,75,11124399,-795,0,1678984393,12927.34293367,231.9677647799981,54463.00512336 2023-03-16,16:33:15.000,75,11124112,-795,0,1678984394,12927.46418725,231.8197330500043,54462.96320064 2023-03-16,16:33:16.000,75,11124312,-795,0,1678984395,12927.592177139995,231.6717013200032,54463.17980136 2023-03-16,16:33:17.000,75,11124230,-795,0,1678984396,12927.753848579996,231.63645566999912,54463.01211048 2023-03-16,16:33:18.000,75,11124311,-795,0,1678984397,12927.908783710001,231.50252220000402,54463.04005896001 2023-03-16,16:33:19.000,75,11124357,-795,0,1678984398,12927.962674189992,231.3121956899995,54463.06102032 2023-03-16,16:33:20.000,75,11124281,-795,0,1678984399,12928.117609319997,231.2276061299999,54463.13089152 2023-03-16,16:33:21.000,75,11124265,-795,0,1678984400,12928.218653969998,230.92449353999837,54463.00512336 2023-03-16,16:33:22.000,75,11124327,-795,0,1678984401,12928.346643859993,230.84695310999814,54463.0540332 2023-03-16,16:33:23.000,75,11124213,-795,0,1678984402,12928.393798029989,230.69892138000432,54463.06102032 2023-03-16,16:33:24.000,75,11124164,-795,0,1678984403,12928.407270649994,230.52974225999787,54462.89332944 2023-03-16,16:33:25.000,75,11124230,-795,0,1678984404,12928.548733159994,230.5085948699998,54462.95621352 2023-03-16,16:33:26.000,75,11124236,-795,0,1678984405,12928.589151019994,230.36761226999806,54462.88634232 2023-03-16,16:33:27.000,75,11124167,-795,0,1678984406,12928.609359949995,230.4099070500015,54463.1239044 2023-03-16,16:33:28.000,75,11124192,-795,0,1678984407,12928.65651411999,230.5085948699998,54463.0540332 2023-03-16,16:33:29.000,75,11124197,-755,0,1678984408,12928.65651411999,230.49449661000108,54462.75358704001 2023-03-16,16:33:30.000,75,11124198,-795,0,1678984409,12928.669986739995,230.6213809500041,54462.92127792001 2023-03-16,16:33:31.000,75,11124161,-795,0,1678984410,12928.66325043,230.66367573000025,54463.16582712001 2023-03-16,16:33:32.000,75,11124342,-795,0,1678984411,12928.811449249995,230.81170746000134,54463.27762104 2023-03-16,16:33:33.000,75,11124275,-795,0,1678984412,12928.568942089994,230.83990397999878,54463.144865760005 2023-03-16,16:33:34.000,75,11124300,-795,0,1678984413,12928.629568879995,230.98088658000052,54463.06102032 2023-03-16,16:33:35.000,75,11124233,-795,0,1678984414,12928.68345936,231.0302304900033,54463.10294304 2023-03-16,16:33:36.000,75,11124199,-795,0,1678984415,12928.710404599995,231.26990091000334,54463.31954376 2023-03-16,16:33:37.000,75,11124254,-795,0,1678984416,12928.568942089994,231.10777092000353,54463.30556952001 2023-03-16,16:33:38.000,75,11124292,-795,0,1678984417,12928.568942089994,231.18531135000376,54463.263646800006 2023-03-16,16:33:39.000,75,11124219,-795,0,1678984418,12928.360116479998,231.38973611999972,54463.074994560004 2023-03-16,16:33:40.000,75,11124411,-795,0,1678984419,12928.461161129999,231.55186610999954,54463.263646800006 2023-03-16,16:33:41.000,75,11124247,-795,0,1678984420,12928.434215889989,231.59416089000297,54463.38941496 2023-03-16,16:33:42.000,75,11124310,-795,0,1678984421,12928.306225999993,231.70694697,54463.4383248 2023-03-16,16:33:43.000,75,11124406,-795,0,1678984422,12928.232126589988,231.75629088000278,54463.37544072001 2023-03-16,16:33:44.000,75,11124297,-795,0,1678984423,12928.292753379988,231.62940653999976,54463.508196 2023-03-16,16:33:45.000,75,11124307,-795,0,1678984424,12928.164763489993,231.72809435999807,54463.45928616 2023-03-16,16:33:46.000,75,11124310,-795,0,1678984425,12928.218653969998,231.7210452299987,54463.431337680006 2023-03-16,16:33:47.000,75,11124364,-795,0,1678984426,12928.003092049992,231.64350479999848,54463.529157360004 2023-03-16,16:33:48.000,75,11124226,-795,0,1678984427,12927.982883119992,231.67875045000255,54463.3684536 2023-03-16,16:33:49.000,75,11124203,-795,0,1678984428,12928.070455150002,231.64350479999848,54463.44531192 2023-03-16,16:33:50.000,75,11124233,-795,0,1678984429,12928.191708730003,231.50252220000402,54463.263646800006 2023-03-16,16:33:51.000,75,11124298,-795,0,1678984430,12928.191708730003,231.35449047000293,54463.508196 2023-03-16,16:33:52.000,75,11124277,-795,0,1678984431,12928.178236109998,231.3615396000023,54463.44531192 2023-03-16,16:33:53.000,75,11124162,-795,0,1678984432,12928.265808139993,231.00908309999795,54463.3684536 2023-03-16,16:33:54.000,75,11124226,-795,0,1678984433,12928.326434929993,231.17121308999776,54463.37544072001 2023-03-16,16:33:55.000,75,11124378,-795,0,1678984434,12928.58241471,230.91039527999965,54463.508196 2023-03-16,16:33:56.000,75,11124262,-795,0,1678984435,12928.730613529995,230.6707248599996,54463.480247520005 2023-03-16,16:33:57.000,75,11124120,-795,0,1678984436,12928.690195669995,230.50154574000044,54463.23569832001 2023-03-16,16:33:58.000,75,11124302,-795,0,1678984437,12928.919230209991,230.2618753200004,54463.30556952001 2023-03-16,16:33:59.000,75,11124198,-795,0,1678984438,12929.067429030001,230.17023663000145,54463.63396416 2023-03-16,16:34:00.000,75,11124068,-795,0,1678984439,12929.296463569997,230.0644996800038,54463.480247520005 2023-03-16,16:34:01.000,75,11124396,-795,0,1678984440,12929.525498109993,229.98695925000357,54463.529157360004 2023-03-16,16:34:02.000,75,11124147,-795,0,1678984441,12929.633279069989,229.92351708000206,54463.45928616 2023-03-16,16:34:03.000,75,11124377,-795,0,1678984442,12929.559179659998,229.77548535000096,54463.529157360004 2023-03-16,16:34:04.000,75,11124358,-795,0,1678984443,12929.707378479994,229.8177801300044,54463.52217024001 2023-03-16,16:34:05.000,75,11124423,-795,0,1678984444,12929.828632059995,229.97286099000485,54463.47326040001 2023-03-16,16:34:06.000,75,11124358,-795,0,1678984445,12929.85557729999,229.88827142999799,54463.696848240004 2023-03-16,16:34:07.000,75,11124213,-795,0,1678984446,12929.889258849995,229.87417316999927,54463.410376320004 2023-03-16,16:34:08.000,75,11124351,-795,0,1678984447,12929.768005269994,230.13499098000466,54463.46627328 2023-03-16,16:34:09.000,75,11124135,-795,0,1678984448,12929.666960619994,230.09269620000123,54463.59204144001 2023-03-16,16:34:10.000,75,11124316,-795,0,1678984449,12929.613070139989,230.1631875000021,54463.599028560006 2023-03-16,16:34:11.000,75,11124223,-795,0,1678984450,12929.485080249993,230.3253174900019,54463.7527452 2023-03-16,16:34:12.000,75,11124069,-795,0,1678984451,12929.336881429997,230.45220182999765,54463.87851336001 2023-03-16,16:34:13.000,75,11124211,-795,0,1678984452,12929.168473680002,230.59318442999938,54463.7527452 2023-03-16,16:34:14.000,75,11124176,-795,0,1678984453,12928.959648069991,230.67777398999897,54463.80165504 2023-03-16,16:34:15.000,75,11124110,-795,0,1678984454,12928.86533973,230.69892138000432,54463.72479672 2023-03-16,16:34:16.000,75,11124205,-795,0,1678984455,12928.750822459995,230.6707248599996,54463.885500480006 2023-03-16,16:34:17.000,75,11124161,-795,0,1678984456,12928.53526053999,230.7694126799979,54463.79466792 2023-03-16,16:34:18.000,75,11124467,-795,0,1678984457,12928.447688509994,230.80465833000198,54463.766719440006 2023-03-16,16:34:19.000,75,11124115,-795,0,1678984458,12928.353380169989,230.80465833000198,54463.79466792 2023-03-16,16:34:20.000,75,11124302,-795,0,1678984459,12928.265808139993,230.8821987600022,54463.78069368 2023-03-16,16:34:21.000,75,11124389,-795,0,1678984460,12928.225390279993,230.94564093000372,54463.84357776 2023-03-16,16:34:22.000,75,11124260,-795,0,1678984461,12928.191708730003,230.76236354999855,54463.77370656 2023-03-16,16:34:23.000,75,11124334,-795,0,1678984462,12928.232126589988,230.6213809500041,54463.92742320001 2023-03-16,16:34:24.000,75,11124154,-795,0,1678984463,12928.387061719994,230.73416703000112,54463.9972944 2023-03-16,16:34:25.000,75,11124237,-795,0,1678984464,12928.299489689998,230.56498791000195,54463.934410320006 2023-03-16,16:34:26.000,75,11124290,-795,0,1678984465,12928.366852789994,230.59318442999938,54463.8924876 2023-03-16,16:34:27.000,75,11124272,-795,0,1678984466,12928.380325409998,230.38171053000406,54463.83659064001 2023-03-16,16:34:28.000,75,11124334,-795,0,1678984467,12928.589151019994,230.6072826899981,54463.67588688 2023-03-16,16:34:29.000,75,11124190,-795,0,1678984468,12928.70366829,230.38171053000406,54463.94139744 2023-03-16,16:34:30.000,75,11124173,-795,0,1678984469,12928.74408615,230.39580879000277,54463.89947472 2023-03-16,16:34:31.000,75,11124339,-795,0,1678984470,12928.750822459995,230.1772857600008,54463.72479672 2023-03-16,16:34:32.000,75,11124366,-795,0,1678984471,12928.92596652,230.08564707000187,54463.885500480006 2023-03-16,16:34:33.000,75,11124301,-795,0,1678984472,12928.932702829996,230.0997453300006,54463.6130028 2023-03-16,16:34:34.000,75,11124323,-795,0,1678984473,12929.202155229992,229.81073099999776,54463.7527452 2023-03-16,16:34:35.000,75,11124321,-795,0,1678984474,12929.094374269996,229.8036818699984,54463.80864216001 2023-03-16,16:34:36.000,75,11124170,-795,0,1678984475,12929.330145120002,229.8036818699984,54463.75973232001 2023-03-16,16:34:37.000,75,11124488,-795,0,1678984476,12929.188682610002,229.79663273999904,54463.6130028 2023-03-16,16:34:38.000,75,11124137,-795,0,1678984477,12929.357090359998,229.8177801300044,54463.70383536 2023-03-16,16:34:39.000,75,11124047,-795,0,1678984478,12929.357090359998,229.65565014000458,54463.84357776 2023-03-16,16:34:40.000,75,11124216,-795,0,1678984479,12929.451398699988,229.62745361999987,54463.85755200001 2023-03-16,16:34:41.000,75,11124094,-795,0,1678984480,12929.451398699988,229.72614143999817,54463.745758080004 2023-03-16,16:34:42.000,75,11124223,-795,0,1678984481,12929.491816559988,229.43712711000262,54463.92043608 2023-03-16,16:34:43.000,75,11123854,-795,0,1678984482,12929.410980840003,229.57106057999772,54463.983320160005 2023-03-16,16:34:44.000,75,11124130,-795,0,1678984483,12929.256045709997,229.556962319999,54463.745758080004 2023-03-16,16:34:45.000,75,11124200,-795,0,1678984484,12929.323408809993,229.51466754000285,54464.081139840004 2023-03-16,16:34:46.000,75,11124225,-795,0,1678984485,12929.309936190002,229.49352015000477,54464.08812696 2023-03-16,16:34:47.000,75,11123920,-795,0,1678984486,12929.269518330002,229.47237275999942,54464.081139840004 2023-03-16,16:34:48.000,75,11124082,-795,0,1678984487,12929.074165339996,229.3948323299992,54463.82960352 2023-03-16,16:34:49.000,75,11124101,-795,0,1678984488,12929.107846890001,229.33843929000432,54463.8924876 2023-03-16,16:34:50.000,75,11124245,-795,0,1678984489,12929.060692719991,229.3736849400011,54464.16498528 2023-03-16,16:34:51.000,75,11124181,-795,0,1678984490,12928.98659331,229.28909538000153,54464.08812696 2023-03-16,16:34:52.000,75,11124025,-795,0,1678984491,12928.90575759,229.3102427699996,54464.151011040005 2023-03-16,16:34:53.000,75,11124385,-795,0,1678984492,12928.771031389995,229.21860408000066,54464.02524288001 2023-03-16,16:34:54.000,75,11124300,-795,0,1678984493,12928.771031389995,229.14106365000043,54464.12306256001 2023-03-16,16:34:55.000,75,11124260,-795,0,1678984494,12928.75755876999,229.1622110399985,54464.102101200006 2023-03-16,16:34:56.000,75,11123986,-795,0,1678984495,12928.750822459995,229.20450582000194,54463.96934592 2023-03-16,16:34:57.000,75,11124249,-795,0,1678984496,12928.72387722,229.1622110399985,54464.01126864 2023-03-16,16:34:58.000,75,11124218,-795,0,1678984497,12928.63630518999,229.14106365000043,54463.83659064001 2023-03-16,16:34:59.000,75,11124214,-795,0,1678984498,12928.481370059999,229.07762147999892,54463.913448960004 2023-03-16,16:35:00.000,75,11124198,-795,0,1678984499,12928.548733159994,229.18335843000386,54464.08812696 2023-03-16,16:35:01.000,75,11124157,-795,0,1678984500,12928.609359949995,229.1763093000045,54464.10908832 2023-03-16,16:35:02.000,75,11124255,-795,0,1678984501,12928.47463374999,229.22565321000002,54464.00428152001 2023-03-16,16:35:03.000,75,11124309,-795,0,1678984502,12928.488106369994,229.3102427699996,54463.87152624 2023-03-16,16:35:04.000,75,11124368,-795,0,1678984503,12928.440952199999,229.3948323299992,54464.07415272001 2023-03-16,16:35:05.000,75,11124153,-795,0,1678984504,12928.400534339999,229.54991318999964,54464.00428152001 2023-03-16,16:35:06.000,75,11124363,-795,0,1678984505,12928.360116479998,229.41597972000454,54464.07415272001 2023-03-16,16:35:07.000,75,11124219,-795,0,1678984506,12928.238862899998,229.58515884000371,54463.84357776 2023-03-16,16:35:08.000,75,11124182,-795,0,1678984507,12928.117609319997,229.3736849400011,54463.67588688 2023-03-16,16:35:09.000,75,11124269,-795,0,1678984508,12928.036773599997,229.47942188999878,54463.82960352 2023-03-16,16:35:10.000,75,11124182,-795,0,1678984509,12928.178236109998,229.46532363000006,54464.15799816 2023-03-16,16:35:11.000,75,11124263,-795,0,1678984510,12928.077191459997,229.51466754000285,54463.95537168001 2023-03-16,16:35:12.000,75,11124173,-795,0,1678984511,12928.036773599997,229.51466754000285,54463.92043608 2023-03-16,16:35:13.000,75,11124314,-795,0,1678984512,12927.848156920001,229.43007798000326,54463.92742320001 2023-03-16,16:35:14.000,75,11124339,-795,0,1678984513,12927.922256329992,229.48647101999813,54463.89947472 2023-03-16,16:35:15.000,75,11124188,-795,0,1678984514,12927.955937879997,229.4089305899979,54463.92043608 2023-03-16,16:35:16.000,75,11124416,-795,0,1678984515,12927.875102159996,229.54991318999964,54463.94838456 2023-03-16,16:35:17.000,75,11124491,-795,0,1678984516,12927.720167029991,229.38778319999983,54463.78069368 2023-03-16,16:35:18.000,75,11124087,-795,0,1678984517,12927.774057509996,229.3948323299992,54463.8924876 2023-03-16,16:35:19.000,75,11124251,-795,0,1678984518,12927.881838469992,229.35253755000303,54464.01126864 2023-03-16,16:35:20.000,75,11124387,-795,0,1678984519,12927.821211679991,229.11991626000236,54463.9972944 2023-03-16,16:35:21.000,75,11124316,-795,0,1678984520,12927.733639649996,229.22565321000002,54463.78069368 2023-03-16,16:35:22.000,75,11124163,-795,0,1678984521,12927.854893229996,229.0635232200002,54463.66191264 2023-03-16,16:35:23.000,75,11124246,-795,0,1678984522,12927.733639649996,228.93663888000447,54463.578067200004 2023-03-16,16:35:24.000,75,11124158,-795,0,1678984523,12927.733639649996,229.00713017999806,54463.717809600006 2023-03-16,16:35:25.000,75,11124114,-795,0,1678984524,12927.780793819991,229.03532670000277,54463.80864216001 2023-03-16,16:35:26.000,75,11124235,-795,0,1678984525,12927.821211679991,228.8379510599989,54463.717809600006 2023-03-16,16:35:27.000,75,11124282,-795,0,1678984526,12927.821211679991,228.66877193999971,54463.63396416 2023-03-16,16:35:28.000,75,11124302,-795,0,1678984527,12927.902047399992,228.72516498000186,54463.44531192 2023-03-16,16:35:29.000,75,11124274,-795,0,1678984528,12927.841420609991,228.5066419499999,54463.54313160001 2023-03-16,16:35:30.000,75,11124157,-795,0,1678984529,12928.030037290002,228.31631544000265,54463.55710584 2023-03-16,16:35:31.000,75,11124096,-795,0,1678984530,12928.016564669997,228.42205239000032,54463.550118720006 2023-03-16,16:35:32.000,75,11124005,-795,0,1678984531,12927.935728949997,228.26697152999986,54463.34050512 2023-03-16,16:35:33.000,75,11124077,-755,0,1678984532,12927.942465259992,228.21762762000435,54463.29159528 2023-03-16,16:35:34.000,75,11124052,-795,0,1678984533,12928.023300979992,228.21057848999772,54463.48723464 2023-03-16,16:35:35.000,75,11124360,-795,0,1678984534,12928.131081940002,228.28106978999858,54463.599028560006 2023-03-16,16:35:36.000,75,11124299,-795,0,1678984535,12928.198445039998,228.16828371000156,54463.550118720006 2023-03-16,16:35:37.000,75,11124207,-795,0,1678984536,12928.158027179998,228.02025198000047,54463.3684536 2023-03-16,16:35:38.000,75,11124239,-795,0,1678984537,12928.056982529997,228.09074328000133,54463.38941496 2023-03-16,16:35:39.000,75,11124295,-795,0,1678984538,12927.996355739997,228.13303806000476,54463.30556952001 2023-03-16,16:35:40.000,75,11124161,-795,0,1678984539,12928.003092049992,227.9779572000043,54463.47326040001 2023-03-16,16:35:41.000,75,11124081,-795,0,1678984540,12928.030037290002,228.09074328000133,54463.38941496 2023-03-16,16:35:42.000,75,11124205,-795,0,1678984541,12927.895311089997,228.13303806000476,54463.41736344 2023-03-16,16:35:43.000,75,11124411,-795,0,1678984542,12927.841420609991,228.14008719000412,54463.31954376 2023-03-16,16:35:44.000,75,11124042,-795,0,1678984543,12927.935728949997,228.12598892999813,54463.53614448 2023-03-16,16:35:45.000,75,11123963,-795,0,1678984544,12928.003092049992,228.03435023999918,54463.34749224 2023-03-16,16:35:46.000,75,11124148,-795,0,1678984545,12927.982883119992,228.08369415000197,54463.42435056001 2023-03-16,16:35:47.000,75,11124158,-795,0,1678984546,12927.928992640002,228.13303806000476,54463.45928616 2023-03-16,16:35:48.000,75,11124201,-795,0,1678984547,12927.733639649996,228.16828371000156,54463.35447936001 2023-03-16,16:35:49.000,75,11124089,-795,0,1678984548,12927.72690334,228.18943109999964,54463.480247520005 2023-03-16,16:35:50.000,75,11124291,-795,0,1678984549,12927.720167029991,228.15418545000284,54463.382427840006 2023-03-16,16:35:51.000,75,11124131,-795,0,1678984550,12927.753848579996,228.04139936999854,54463.480247520005 2023-03-16,16:35:52.000,75,11124330,-795,0,1678984551,12927.801002749991,228.1118906699994,54463.61998992001 2023-03-16,16:35:53.000,75,11124100,-795,0,1678984552,12927.58544083,228.1118906699994,54463.431337680006 2023-03-16,16:35:54.000,75,11124319,-795,0,1678984553,12927.592177139995,227.9991045900024,54463.37544072001 2023-03-16,16:35:55.000,75,11123978,-795,0,1678984554,12927.571968209995,227.92156416000216,54463.44531192 2023-03-16,16:35:56.000,75,11124281,-795,0,1678984555,12927.59891344999,227.99205546000303,54463.35447936001 2023-03-16,16:35:57.000,75,11124204,-795,0,1678984556,12927.52481404,227.84402373000194,54463.20774984001 2023-03-16,16:35:58.000,75,11124302,-795,0,1678984557,12927.470923559995,227.8017289499985,54463.2287112 2023-03-16,16:35:59.000,75,11124301,-795,0,1678984558,12927.51807772999,227.68894287000148,54463.312556640005 2023-03-16,16:36:00.000,75,11124097,-795,0,1678984559,12927.52481404,227.71713938999892,54463.1239044 2023-03-16,16:36:01.000,75,11124213,-795,0,1678984560,12927.430505699995,227.59730418000254,54463.03307184 2023-03-16,16:36:02.000,75,11124077,-795,0,1678984561,12927.59891344999,227.51271462000295,54463.20774984001 2023-03-16,16:36:03.000,75,11124373,-795,0,1678984562,12927.65954023999,227.68189374000212,54463.047046080006 2023-03-16,16:36:04.000,75,11124307,-795,0,1678984563,12927.59891344999,227.68189374000212,54462.83044536001 2023-03-16,16:36:05.000,75,11124411,-795,0,1678984564,12927.45745093999,227.92861329000152,54462.94223928 2023-03-16,16:36:06.000,75,11124403,-795,0,1678984565,12927.262097949999,227.8158272100045,54463.17281424 2023-03-16,16:36:07.000,75,11124326,-795,0,1678984566,12927.27557056999,227.90041677000409,54463.33351800001 2023-03-16,16:36:08.000,75,11124122,-795,0,1678984567,12926.999381859998,227.82287634000386,54462.907303680004 2023-03-16,16:36:09.000,75,11124080,-795,0,1678984568,12927.086953889993,227.73123764999764,54462.809484000005 2023-03-16,16:36:10.000,75,11124269,-795,0,1678984569,12927.093690199988,227.59730418000254,54463.11691728001 2023-03-16,16:36:11.000,75,11124239,-795,0,1678984570,12926.992645550003,227.69599200000084,54462.984162 2023-03-16,16:36:12.000,75,11124128,-795,0,1678984571,12926.999381859998,227.67484461000276,54462.984162 2023-03-16,16:36:13.000,75,11124190,-795,0,1678984572,12926.999381859998,227.41402680000465,54462.89332944 2023-03-16,16:36:14.000,75,11124230,-795,0,1678984573,12927.026327099993,227.43517419000273,54462.88634232 2023-03-16,16:36:15.000,75,11124361,-795,0,1678984574,12927.086953889993,227.44927245000144,54462.92127792001 2023-03-16,16:36:16.000,75,11124279,-795,0,1678984575,12927.134108059989,227.35058463000314,54463.20774984001 2023-03-16,16:36:17.000,75,11124145,-795,0,1678984576,12927.120635439998,227.23779854999884,54463.074994560004 2023-03-16,16:36:18.000,75,11124244,-795,0,1678984577,12927.154316989989,226.96993161000137,54462.85140672001 2023-03-16,16:36:19.000,75,11124288,-795,0,1678984578,12927.174525919989,227.1109142100031,54462.70467720001 2023-03-16,16:36:20.000,75,11124064,-795,0,1678984579,12927.302515809999,226.8994403100005,54462.78153552001 2023-03-16,16:36:21.000,75,11124204,-795,0,1678984580,12927.410296769995,226.87829292000242,54463.01909760001 2023-03-16,16:36:22.000,75,11124469,-795,0,1678984581,12927.35640628999,226.68091727999854,54462.809484000005 2023-03-16,16:36:23.000,75,11124255,-795,0,1678984582,12927.491132489995,226.47649251000257,54462.760574160005 2023-03-16,16:36:24.000,75,11124223,-795,0,1678984583,12927.57870451999,226.57518033000088,54462.94922640001 2023-03-16,16:36:25.000,75,11124405,-795,0,1678984584,12927.49786879999,226.65976989000046,54463.08198168 2023-03-16,16:36:26.000,75,11124253,-795,0,1678984585,12927.571968209995,226.63862250000238,54462.907303680004 2023-03-16,16:36:27.000,75,11124070,-795,0,1678984586,12927.5652319,226.70911380000325,54462.69769008 2023-03-16,16:36:28.000,75,11124199,-795,0,1678984587,12927.59891344999,226.65976989000046,54462.87236808001 2023-03-16,16:36:29.000,75,11124522,-795,0,1678984588,12927.57870451999,226.64567163000174,54462.99813624001 2023-03-16,16:36:30.000,75,11124320,-795,0,1678984589,12927.551759279995,226.76550683999812,54463.08198168 2023-03-16,16:36:31.000,75,11124169,-795,0,1678984590,12927.37661521999,226.80780162000156,54463.10294304 2023-03-16,16:36:32.000,75,11124245,-795,0,1678984591,12927.43724200999,226.92058769999858,54463.04005896001 2023-03-16,16:36:33.000,75,11124274,-795,0,1678984592,12927.107162819993,227.23074941999948,54463.08198168 2023-03-16,16:36:34.000,75,11124168,-795,0,1678984593,12927.127371749993,227.1955037700027,54462.80249688001 2023-03-16,16:36:35.000,75,11124236,-795,0,1678984594,12927.039799719998,227.3576337600025,54463.095955920006 2023-03-16,16:36:36.000,75,11124239,-795,0,1678984595,12926.932018760002,227.34353550000378,54463.13787864001 2023-03-16,16:36:37.000,75,11124298,-795,0,1678984596,12926.905073519993,227.3294372399978,54463.047046080006 2023-03-16,16:36:38.000,75,11124237,-795,0,1678984597,12926.790556250002,227.48451809999824,54462.99813624001 2023-03-16,16:36:39.000,75,11124356,-795,0,1678984598,12926.810765180002,227.47746896999888,54463.24967256 2023-03-16,16:36:40.000,75,11124260,-795,0,1678984599,12926.756874699997,227.52681288000167,54463.193775600004 2023-03-16,16:36:41.000,75,11124287,-795,0,1678984600,12926.756874699997,227.59025505000318,54463.13787864001 2023-03-16,16:36:42.000,75,11124173,-795,0,1678984601,12926.635621119996,227.43517419000273,54463.25665968001 2023-03-16,16:36:43.000,75,11124235,-675,0,1678984602,12926.628884810001,227.44927245000144,54462.99114912 2023-03-16,16:36:44.000,75,11124389,-795,0,1678984603,12926.608675880001,227.51271462000295,54463.10993016 2023-03-16,16:36:45.000,75,11124151,-795,0,1678984604,12926.595203259996,227.41402680000465,54463.1239044 2023-03-16,16:36:46.000,75,11124212,-795,0,1678984605,12926.568258020001,227.3082898499997,54463.33351800001 2023-03-16,16:36:47.000,75,11124402,-795,0,1678984606,12926.473949679996,227.3576337600025,54463.242685440004 2023-03-16,16:36:48.000,75,11124192,-795,0,1678984607,12926.473949679996,227.33648637000442,54462.858393840004 2023-03-16,16:36:49.000,75,11124079,-795,0,1678984608,12926.44026812999,227.41402680000465,54462.984162 2023-03-16,16:36:50.000,75,11124167,-795,0,1678984609,12926.36616872,227.36468289000186,54462.99813624001 2023-03-16,16:36:51.000,75,11124196,-795,0,1678984610,12926.32575086,227.56910765999783,54463.06102032 2023-03-16,16:36:52.000,75,11124085,-795,0,1678984611,12926.271860379995,227.6043533100019,54463.08198168 2023-03-16,16:36:53.000,75,11124271,-715,0,1678984612,12926.231442519995,227.51271462000295,54463.144865760005 2023-03-16,16:36:54.000,75,11124114,-795,0,1678984613,12926.14387049,227.53386201000103,54462.94922640001 2023-03-16,16:36:55.000,75,11124232,-795,0,1678984614,12926.34595979,227.53386201000103,54463.17281424 2023-03-16,16:36:56.000,75,11124228,-795,0,1678984615,12926.20449728,227.67484461000276,54463.01211048 2023-03-16,16:36:57.000,75,11124389,-715,0,1678984616,12926.15734310999,227.64664808999805,54463.047046080006 2023-03-16,16:36:58.000,75,11124310,-795,0,1678984617,12926.07650738999,227.7876306899998,54462.92127792001 2023-03-16,16:36:59.000,75,11124285,-795,0,1678984618,12926.069771079994,227.6677954800034,54463.00512336 2023-03-16,16:37:00.000,75,11124363,-795,0,1678984619,12926.05629845999,227.68894287000148,54463.026084720004 2023-03-16,16:37:01.000,75,11124127,-795,0,1678984620,12926.211233589995,227.59730418000254,54462.99813624001 2023-03-16,16:37:02.000,75,11124277,-795,0,1678984621,12926.170815729995,227.71009025999956,54463.074994560004 2023-03-16,16:37:03.000,75,11124259,-795,0,1678984622,12926.16407942,227.54796026999975,54463.01909760001 2023-03-16,16:37:04.000,75,11124449,-795,0,1678984623,12926.17755203999,227.49156723000488,54462.93525216 2023-03-16,16:37:05.000,75,11124201,-795,0,1678984624,12926.285333,227.5409111400004,54463.00512336 2023-03-16,16:37:06.000,75,11124216,-795,0,1678984625,12926.393113959995,227.5056654900036,54462.977174880005 2023-03-16,16:37:07.000,75,11124457,-795,0,1678984626,12926.433531819996,227.39992853999865,54463.074994560004 2023-03-16,16:37:08.000,75,11124345,-795,0,1678984627,12926.332487169995,227.23074941999948,54462.879355200006 2023-03-16,16:37:09.000,75,11124166,-795,0,1678984628,12926.38637765,227.23779854999884,54463.0540332 2023-03-16,16:37:10.000,75,11124170,-795,0,1678984629,12926.568258020001,227.13206160000118,54463.11691728001 2023-03-16,16:37:11.000,75,11124078,-795,0,1678984630,12926.554785399996,227.12501247000182,54463.11691728001 2023-03-16,16:37:12.000,75,11124176,-795,0,1678984631,12926.541312779991,226.96993161000137,54463.23569832001 2023-03-16,16:37:13.000,75,11124269,-795,0,1678984632,12926.554785399996,227.0827176899984,54462.879355200006 2023-03-16,16:37:14.000,75,11124187,-795,0,1678984633,12926.588466950001,227.06861942999967,54462.94922640001 2023-03-16,16:37:15.000,75,11124197,-795,0,1678984634,12926.494158609996,226.962882480002,54463.08896880001 2023-03-16,16:37:16.000,75,11124236,-795,0,1678984635,12926.413322889995,227.02632465000352,54462.984162 2023-03-16,16:37:17.000,75,11124249,-795,0,1678984636,12926.568258020001,227.04042291000223,54462.93525216 2023-03-16,16:37:18.000,75,11124114,-795,0,1678984637,12926.36616872,227.04042291000223,54462.984162 2023-03-16,16:37:19.000,75,11124345,-795,0,1678984638,12926.372905029995,226.94173509000393,54462.99813624001 2023-03-16,16:37:20.000,75,11124139,-795,0,1678984639,12926.473949679996,227.06861942999967,54463.08896880001 2023-03-16,16:37:21.000,75,11124229,-795,0,1678984640,12926.33922347999,226.9981281299988,54462.95621352 2023-03-16,16:37:22.000,75,11124237,-795,0,1678984641,12926.285333,227.1109142100031,54462.92127792001 2023-03-16,16:37:23.000,75,11124146,-795,0,1678984642,12926.231442519995,227.23074941999948,54462.94922640001 2023-03-16,16:37:24.000,75,11124197,-795,0,1678984643,12926.09671631999,227.25189681000484,54462.86538096 2023-03-16,16:37:25.000,75,11124324,-795,0,1678984644,12926.15734310999,227.3294372399978,54463.01211048 2023-03-16,16:37:26.000,75,11124236,-795,0,1678984645,12926.07650738999,227.2448476799982,54463.0540332 2023-03-16,16:37:27.000,75,11124181,-795,0,1678984646,12925.948517499994,227.42812506000337,54462.96320064 2023-03-16,16:37:28.000,75,11124347,-795,0,1678984647,12926.063034769999,227.57615679000446,54463.144865760005 2023-03-16,16:37:29.000,75,11124435,-795,0,1678984648,12925.975462739989,227.5197637500023,54463.00512336 2023-03-16,16:37:30.000,75,11124057,-795,0,1678984649,12925.881154399998,227.64664808999805,54462.9142908 2023-03-16,16:37:31.000,75,11124226,-795,0,1678984650,12925.834000229988,227.75943417000235,54462.96320064 2023-03-16,16:37:32.000,75,11124241,-795,0,1678984651,12925.807054989993,227.82287634000386,54463.10993016 2023-03-16,16:37:33.000,75,11124261,-795,0,1678984652,12925.598229379997,227.97090806999768,54462.879355200006 2023-03-16,16:37:34.000,75,11124125,-795,0,1678984653,12925.631910930002,227.72418851999828,54462.89332944 2023-03-16,16:37:35.000,75,11124366,-795,0,1678984654,12925.517393659997,227.94271155000024,54462.70467720001 2023-03-16,16:37:36.000,75,11123851,-795,0,1678984655,12925.524129969992,227.99205546000303,54462.95621352 2023-03-16,16:37:37.000,75,11124065,-795,0,1678984656,12925.537602589997,227.9779572000043,54462.907303680004 2023-03-16,16:37:38.000,75,11124101,-795,0,1678984657,12925.557811519997,227.9497606799996,54462.80249688001 2023-03-16,16:37:39.000,75,11124214,-795,0,1678984658,12925.517393659997,228.17533284000092,54462.99114912 2023-03-16,16:37:40.000,75,11124406,-795,0,1678984659,12925.692537720002,228.02730110999983,54462.99114912 2023-03-16,16:37:41.000,75,11124114,-795,0,1678984660,12925.658856169997,228.03435023999918,54463.026084720004 2023-03-16,16:37:42.000,75,11124073,-795,0,1678984661,12925.564547829992,228.08369415000197,54462.928265040005 2023-03-16,16:37:43.000,75,11124017,-795,0,1678984662,12925.712746650002,228.0132028500011,54462.80249688001 2023-03-16,16:37:44.000,75,11124171,-795,0,1678984663,12925.706010339993,228.08369415000197,54462.83743248 2023-03-16,16:37:45.000,75,11124061,-795,0,1678984664,12925.807054989993,228.12598892999813,54462.97018776001 2023-03-16,16:37:46.000,75,11124220,-795,0,1678984665,12925.800318679998,228.1612345800022,54463.00512336 2023-03-16,16:37:47.000,75,11124070,-795,0,1678984666,12925.955253809989,227.9497606799996,54462.81647112 2023-03-16,16:37:48.000,75,11124172,-795,0,1678984667,12926.009144289994,228.00615372000175,54462.7745484 2023-03-16,16:37:49.000,75,11124240,-795,0,1678984668,12925.968726429994,228.03435023999918,54462.75358704001 2023-03-16,16:37:50.000,75,11124119,-795,0,1678984669,12926.150606799994,227.9779572000043,54463.01211048 2023-03-16,16:37:51.000,75,11124341,-795,0,1678984670,12926.271860379995,228.0132028500011,54462.92127792001 2023-03-16,16:37:52.000,75,11124068,-795,0,1678984671,12926.372905029995,227.9497606799996,54462.93525216 2023-03-16,16:37:53.000,75,11124221,-795,0,1678984672,12926.46047705999,227.86517112,54462.83044536001 2023-03-16,16:37:54.000,75,11124046,-795,0,1678984673,12926.534576469996,227.80877807999786,54462.99114912 2023-03-16,16:37:55.000,75,11124254,-795,0,1678984674,12926.581730639991,227.8017289499985,54462.879355200006 2023-03-16,16:37:56.000,75,11124160,-795,0,1678984675,12926.608675880001,227.82992547000322,54462.99813624001 2023-03-16,16:37:57.000,75,11124046,-795,0,1678984676,12926.689511600001,227.8017289499985,54462.85140672001 2023-03-16,16:37:58.000,75,11124320,-795,0,1678984677,12926.756874699997,227.73828678000427,54462.88634232 2023-03-16,16:37:59.000,75,11124187,-795,0,1678984678,12926.756874699997,227.68894287000148,54463.144865760005 2023-03-16,16:38:00.000,75,11124267,-795,0,1678984679,12926.716456839997,227.77353243000107,54463.17980136 2023-03-16,16:38:01.000,75,11124328,-795,0,1678984680,12926.689511600001,227.84402373000194,54463.20076272 2023-03-16,16:38:02.000,75,11124097,-795,0,1678984681,12926.655830049996,227.6395989599987,54463.17281424 2023-03-16,16:38:03.000,75,11124362,-795,0,1678984682,12926.574994329996,227.8158272100045,54462.96320064 2023-03-16,16:38:04.000,75,11124339,-795,0,1678984683,12926.534576469996,227.68189374000212,54463.04005896001 2023-03-16,16:38:05.000,75,11124324,-795,0,1678984684,12926.500894919991,227.77353243000107,54463.16582712001 2023-03-16,16:38:06.000,75,11124115,-795,0,1678984685,12926.54804909,227.90041677000409,54463.10294304 2023-03-16,16:38:07.000,75,11124118,-795,0,1678984686,12926.581730639991,227.87222024999937,54462.984162 2023-03-16,16:38:08.000,75,11124294,-795,0,1678984687,12926.500894919991,227.7876306899998,54463.20774984001 2023-03-16,16:38:09.000,75,11124132,-795,0,1678984688,12926.46047705999,227.86517112,54463.01211048 2023-03-16,16:38:10.000,75,11124087,-795,0,1678984689,12926.37964133999,227.87926937999873,54463.08896880001 2023-03-16,16:38:11.000,75,11124095,-795,0,1678984690,12926.46721337,227.8863185099981,54463.24967256 2023-03-16,16:38:12.000,75,11124135,-795,0,1678984691,12926.4874223,227.71009025999956,54462.94223928 2023-03-16,16:38:13.000,75,11124089,-795,0,1678984692,12926.42679551,227.68189374000212,54463.01211048 2023-03-16,16:38:14.000,75,11124161,-795,0,1678984693,12926.736665769997,227.59730418000254,54462.96320064 2023-03-16,16:38:15.000,75,11124421,-795,0,1678984694,12926.689511600001,227.78058156000043,54463.15884 2023-03-16,16:38:16.000,75,11124270,-795,0,1678984695,12926.662566359992,227.72418851999828,54462.99813624001 2023-03-16,16:38:17.000,75,11124288,-795,0,1678984696,12926.676038979997,227.8158272100045,54462.83743248 2023-03-16,16:38:18.000,75,11124214,-795,0,1678984697,12926.689511600001,227.79467981999915,54463.08896880001 2023-03-16,16:38:19.000,75,11124378,-795,0,1678984698,12926.709720530002,227.7876306899998,54462.984162 2023-03-16,16:38:20.000,75,11124232,-795,0,1678984699,12926.649093740001,227.82287634000386,54463.03307184 2023-03-16,16:38:21.000,75,11124146,-795,0,1678984700,12926.736665769997,228.0625467600039,54463.144865760005 2023-03-16,16:38:22.000,75,11124175,-795,0,1678984701,12926.750138390002,227.9779572000043,54463.17980136 2023-03-16,16:38:23.000,75,11124192,-795,0,1678984702,12926.702984219992,228.06959589000326,54462.977174880005 2023-03-16,16:38:24.000,75,11124107,-795,0,1678984703,12926.729929460002,228.1612345800022,54463.06102032 2023-03-16,16:38:25.000,75,11124056,-795,0,1678984704,12926.696247909997,228.1118906699994,54463.29159528 2023-03-16,16:38:26.000,75,11124281,-795,0,1678984705,12926.716456839997,228.21057848999772,54463.13089152 2023-03-16,16:38:27.000,75,11124019,-795,0,1678984706,12926.669302670001,228.42205239000032,54462.99813624001 2023-03-16,16:38:28.000,75,11124351,-795,0,1678984707,12926.635621119996,228.29516805000458,54463.08198168 2023-03-16,16:38:29.000,75,11124262,-795,0,1678984708,12926.635621119996,228.3727084800048,54463.20774984001 2023-03-16,16:38:30.000,75,11124265,-795,0,1678984709,12926.763611009992,228.3727084800048,54463.53614448 2023-03-16,16:38:31.000,75,11124217,-795,0,1678984710,12926.797292559997,228.323364570002,54463.45229904001 2023-03-16,16:38:32.000,75,11124320,-795,0,1678984711,12926.824237799992,228.4713963000031,54463.431337680006 2023-03-16,16:38:33.000,75,11124193,-795,0,1678984712,12926.790556250002,228.40090500000224,54463.31954376 2023-03-16,16:38:34.000,75,11124224,-795,0,1678984713,12926.783819939992,228.4713963000031,54463.33351800001 2023-03-16,16:38:35.000,75,11124200,-795,0,1678984714,12926.669302670001,228.45024890999775,54463.49422176 2023-03-16,16:38:36.000,75,11124138,-795,0,1678984715,12926.723193149992,228.42910151999968,54463.35447936001 2023-03-16,16:38:37.000,75,11123949,-795,0,1678984716,12926.817501489997,228.48549456000183,54463.382427840006 2023-03-16,16:38:38.000,75,11123985,-795,0,1678984717,12926.837710419997,228.52074020999862,54463.40338920001 2023-03-16,16:38:39.000,75,11124075,-795,0,1678984718,12926.857919349997,228.53483847000462,54463.55710584 2023-03-16,16:38:40.000,75,11124154,-795,0,1678984719,12926.797292559997,228.57713325000077,54463.57108008001 2023-03-16,16:38:41.000,75,11124046,-795,0,1678984720,12926.783819939992,228.6053297699982,54463.578067200004 2023-03-16,16:38:42.000,75,11124171,-795,0,1678984721,12926.763611009992,228.59828063999885,54463.37544072001 2023-03-16,16:38:43.000,75,11124193,-795,0,1678984722,12926.810765180002,228.54188760000397,54463.42435056001 2023-03-16,16:38:44.000,75,11124269,-795,0,1678984723,12926.750138390002,228.54893673000333,54463.3684536 2023-03-16,16:38:45.000,75,11124256,-795,0,1678984724,12926.898337209997,228.54893673000333,54463.44531192 2023-03-16,16:38:46.000,75,11124225,-795,0,1678984725,12926.790556250002,228.49254369000118,54463.480247520005 2023-03-16,16:38:47.000,75,11124236,-795,0,1678984726,12926.743402079992,228.52074020999862,54463.44531192 2023-03-16,16:38:48.000,75,11124244,-795,0,1678984727,12926.878128279997,228.29516805000458,54463.529157360004 2023-03-16,16:38:49.000,75,11124148,-795,0,1678984728,12926.790556250002,228.3586102199988,54463.62697704 2023-03-16,16:38:50.000,75,11124057,-795,0,1678984729,12926.851183040002,228.33041370000137,54463.42435056001 2023-03-16,16:38:51.000,75,11124109,-795,0,1678984730,12926.837710419997,228.25287327000115,54463.54313160001 2023-03-16,16:38:52.000,75,11124358,-795,0,1678984731,12926.844446729992,228.3445119600001,54463.361466480004 2023-03-16,16:38:53.000,75,11124114,-795,0,1678984732,12926.938755069998,228.2599224000005,54463.27063392 2023-03-16,16:38:54.000,75,11124250,-795,0,1678984733,12926.965700309993,227.92861329000152,54463.312556640005 2023-03-16,16:38:55.000,75,11124095,-795,0,1678984734,12927.033063409988,227.9145150300028,54463.33351800001 2023-03-16,16:38:56.000,75,11124199,-795,0,1678984735,12927.019590789998,227.8510728600013,54463.42435056001 2023-03-16,16:38:57.000,75,11123971,-795,0,1678984736,12926.992645550003,227.8863185099981,54463.32653088 2023-03-16,16:38:58.000,75,11124387,-795,0,1678984737,12926.999381859998,227.752385040003,54463.30556952001 2023-03-16,16:38:59.000,75,11124075,-795,0,1678984738,12927.012854479988,227.92156416000216,54463.28460816001 2023-03-16,16:39:00.000,75,11124101,-795,0,1678984739,12926.992645550003,227.87222024999937,54463.382427840006 2023-03-16,16:39:01.000,75,11124405,-795,0,1678984740,12927.080217579998,227.96385893999832,54463.508196 2023-03-16,16:39:02.000,75,11124249,-795,0,1678984741,12927.033063409988,227.96385893999832,54463.45928616 2023-03-16,16:39:03.000,75,11124264,-795,0,1678984742,12927.033063409988,227.96385893999832,54463.33351800001 2023-03-16,16:39:04.000,75,11124010,-795,0,1678984743,12927.012854479988,228.04139936999854,54463.53614448 2023-03-16,16:39:05.000,75,11124281,-795,0,1678984744,12926.999381859998,228.196480229999,54463.53614448 2023-03-16,16:39:06.000,75,11124292,-795,0,1678984745,12926.979172929998,228.29516805000458,54463.56409296 2023-03-16,16:39:07.000,75,11124155,-795,0,1678984746,12926.871391970002,228.39385587000288,54463.29159528 2023-03-16,16:39:08.000,75,11124072,-795,0,1678984747,12926.851183040002,228.30221718000394,54463.361466480004 2023-03-16,16:39:09.000,75,11124297,-795,0,1678984748,12926.985909239993,228.4079541300016,54463.46627328 2023-03-16,16:39:10.000,75,11124378,-795,0,1678984749,12927.019590789998,228.28106978999858,54463.73178384 2023-03-16,16:39:11.000,75,11124291,-795,0,1678984750,12927.039799719998,228.40090500000224,54463.75973232001 2023-03-16,16:39:12.000,75,11124211,-795,0,1678984751,12927.026327099993,228.4431997799984,54463.87851336001 2023-03-16,16:39:13.000,75,11124219,-795,0,1678984752,12927.026327099993,228.37975761000416,54463.72479672 2023-03-16,16:39:14.000,75,11124210,-795,0,1678984753,12927.033063409988,228.39385587000288,54463.60601568 2023-03-16,16:39:15.000,75,11124207,-795,0,1678984754,12927.100426509998,228.49959282000054,54463.529157360004 2023-03-16,16:39:16.000,75,11124463,-795,0,1678984755,12927.093690199988,228.3445119600001,54463.550118720006 2023-03-16,16:39:17.000,75,11124191,-795,0,1678984756,12927.033063409988,228.14713632000348,54463.56409296 2023-03-16,16:39:18.000,75,11124289,-795,0,1678984757,12927.093690199988,227.90041677000409,54463.54313160001 2023-03-16,16:39:19.000,75,11124352,-795,0,1678984758,12927.38335153,227.8510728600013,54463.6130028 2023-03-16,16:39:20.000,75,11124358,-795,0,1678984759,12927.430505699995,227.9779572000043,54463.578067200004 2023-03-16,16:39:21.000,75,11124176,-795,0,1678984760,12927.47765986999,228.0625467600039,54463.578067200004 2023-03-16,16:39:22.000,75,11124265,-795,0,1678984761,12927.44397832,227.9991045900024,54463.71082248001 2023-03-16,16:39:23.000,75,11124317,-795,0,1678984762,12927.31598842999,228.04139936999854,54463.56409296 2023-03-16,16:39:24.000,75,11124287,-795,0,1678984763,12927.241889019999,227.96385893999832,54463.62697704 2023-03-16,16:39:25.000,75,11124117,-795,0,1678984764,12927.32272474,227.8863185099981,54463.73877096001 2023-03-16,16:39:26.000,75,11124287,-795,0,1678984765,12927.228416399994,227.8863185099981,54463.77370656 2023-03-16,16:39:27.000,75,11124297,-795,0,1678984766,12927.34293367,227.71713938999892,54463.745758080004 2023-03-16,16:39:28.000,75,11124224,-795,0,1678984767,12927.33619735999,227.68189374000212,54463.61998992001 2023-03-16,16:39:29.000,75,11124164,-795,0,1678984768,12927.329461049994,227.72418851999828,54463.7527452 2023-03-16,16:39:30.000,75,11124188,-795,0,1678984769,12927.41703307999,227.59730418000254,54463.85755200001 2023-03-16,16:39:31.000,75,11124144,-795,0,1678984770,12927.35640628999,227.62550069999998,54463.766719440006 2023-03-16,16:39:32.000,75,11124158,-795,0,1678984771,12927.571968209995,227.5056654900036,54463.66191264 2023-03-16,16:39:33.000,75,11124020,-795,0,1678984772,12927.40356046,227.73123764999764,54463.48723464 2023-03-16,16:39:34.000,75,11124021,-795,0,1678984773,12927.491132489995,227.62550069999998,54463.578067200004 2023-03-16,16:39:35.000,75,11124065,-795,0,1678984774,12927.571968209995,227.39992853999865,54463.68986112001 2023-03-16,16:39:36.000,75,11124293,-795,0,1678984775,12927.48439618,227.47041983999952,54463.647938400005 2023-03-16,16:39:37.000,75,11124239,-795,0,1678984776,12927.44397832,227.57615679000446,54463.54313160001 2023-03-16,16:39:38.000,75,11124175,-795,0,1678984777,12927.54502297,227.5056654900036,54463.4383248 2023-03-16,16:39:39.000,75,11124337,-795,0,1678984778,12927.57870451999,227.53386201000103,54463.59204144001 2023-03-16,16:39:40.000,75,11124147,-795,0,1678984779,12927.50460511,227.5197637500023,54463.717809600006 2023-03-16,16:39:41.000,75,11124157,-795,0,1678984780,12927.39682414999,227.51271462000295,54463.578067200004 2023-03-16,16:39:42.000,75,11123979,-795,0,1678984781,12927.390087839995,227.62550069999998,54463.56409296 2023-03-16,16:39:43.000,75,11124116,-795,0,1678984782,12927.329461049994,227.67484461000276,54463.40338920001 2023-03-16,16:39:44.000,75,11124111,-795,0,1678984783,12927.268834259994,227.85812199000065,54463.59204144001 2023-03-16,16:39:45.000,75,11124328,-795,0,1678984784,12927.262097949999,227.75943417000235,54463.61998992001 2023-03-16,16:39:46.000,75,11124238,-795,0,1678984785,12927.309252119994,227.74533591000363,54463.529157360004 2023-03-16,16:39:47.000,75,11124116,-795,0,1678984786,12927.167789609994,227.84402373000194,54463.50120888001 2023-03-16,16:39:48.000,75,11124228,-795,0,1678984787,12927.127371749993,227.90746590000344,54463.50120888001 2023-03-16,16:39:49.000,75,11124286,-795,0,1678984788,12927.066744959993,228.04139936999854,54463.49422176 2023-03-16,16:39:50.000,75,11124280,-795,0,1678984789,12927.201471159999,228.1118906699994,54463.766719440006 2023-03-16,16:39:51.000,75,11124081,-795,0,1678984790,12927.154316989989,228.16828371000156,54463.815629280005 2023-03-16,16:39:52.000,75,11124201,-795,0,1678984791,12927.241889019999,228.196480229999,54463.696848240004 2023-03-16,16:39:53.000,75,11124128,-795,0,1678984792,12927.073481269988,228.14008719000412,54463.59204144001 2023-03-16,16:39:54.000,75,11124301,-795,0,1678984793,12927.113899129989,228.29516805000458,54463.58505432 2023-03-16,16:39:55.000,75,11124200,-795,0,1678984794,12927.039799719998,228.2599224000005,54463.73877096001 2023-03-16,16:39:56.000,75,11124203,-795,0,1678984795,12927.033063409988,228.2458241400018,54463.766719440006 2023-03-16,16:39:57.000,75,11124140,-795,0,1678984796,12927.053272339988,228.2599224000005,54463.54313160001 2023-03-16,16:39:58.000,75,11124180,-795,0,1678984797,12927.073481269988,228.0625467600039,54463.71082248001 2023-03-16,16:39:59.000,75,11124336,-795,0,1678984798,12927.046536029993,228.10484154000005,54463.77370656 2023-03-16,16:40:00.000,75,11124296,-795,0,1678984799,12927.174525919989,228.2246767500037,54463.71082248001 2023-03-16,16:40:01.000,75,11124334,-795,0,1678984800,12927.073481269988,228.0977924100007,54463.89947472 2023-03-16,16:40:02.000,75,11124247,-795,0,1678984801,12927.100426509998,228.00615372000175,54463.71082248001 2023-03-16,16:40:03.000,75,11124229,-795,0,1678984802,12927.228416399994,227.98500633000367,54463.3684536 2023-03-16,16:40:04.000,75,11124390,-795,0,1678984803,12927.154316989989,227.8863185099981,54463.58505432 2023-03-16,16:40:05.000,75,11124436,-795,0,1678984804,12927.201471159999,227.74533591000363,54463.71082248001 2023-03-16,16:40:06.000,75,11124239,-795,0,1678984805,12927.241889019999,227.6677954800034,54463.647938400005 2023-03-16,16:40:07.000,75,11124335,-795,0,1678984806,12927.309252119994,227.68894287000148,54463.717809600006 2023-03-16,16:40:08.000,75,11124092,-795,0,1678984807,12927.25536163999,227.62550069999998,54463.7527452 2023-03-16,16:40:09.000,75,11124300,-795,0,1678984808,12927.201471159999,227.59730418000254,54463.410376320004 2023-03-16,16:40:10.000,75,11124258,-795,0,1678984809,12927.235152709989,227.58320592000382,54463.44531192 2023-03-16,16:40:11.000,75,11124171,-795,0,1678984810,12927.201471159999,227.5409111400004,54463.70383536 2023-03-16,16:40:12.000,75,11124085,-795,0,1678984811,12927.174525919989,227.6536972200047,54463.49422176 2023-03-16,16:40:13.000,75,11124145,-795,0,1678984812,12927.25536163999,227.8510728600013,54463.53614448 2023-03-16,16:40:14.000,75,11124274,-795,0,1678984813,12927.302515809999,227.59025505000318,54463.52217024001 2023-03-16,16:40:15.000,75,11124154,-795,0,1678984814,12927.221680089999,227.68894287000148,54463.73877096001 2023-03-16,16:40:16.000,75,11124343,-795,0,1678984815,12927.27557056999,227.7876306899998,54463.84357776 2023-03-16,16:40:17.000,75,11124327,-795,0,1678984816,12927.093690199988,227.77353243000107,54463.48723464 2023-03-16,16:40:18.000,75,11124188,-795,0,1678984817,12927.214943779989,227.77353243000107,54463.66889976001 2023-03-16,16:40:19.000,75,11124092,-795,0,1678984818,12927.228416399994,227.7664833000017,54463.72479672 2023-03-16,16:40:20.000,75,11124157,-795,0,1678984819,12927.289043189994,227.7664833000017,54463.87851336001 2023-03-16,16:40:21.000,75,11124293,-795,0,1678984820,12927.302515809999,227.72418851999828,54463.77370656 2023-03-16,16:40:22.000,75,11124170,-795,0,1678984821,12927.161053299998,227.78058156000043,54463.80864216001 2023-03-16,16:40:23.000,75,11124073,-795,0,1678984822,12927.147580679994,227.63254982999933,54463.79466792 2023-03-16,16:40:24.000,75,11124106,-795,0,1678984823,12927.107162819993,227.72418851999828,54463.65492552 2023-03-16,16:40:25.000,75,11124083,-795,0,1678984824,12927.053272339988,227.6536972200047,54463.72479672 2023-03-16,16:40:26.000,75,11124217,-795,0,1678984825,12927.134108059989,227.5197637500023,54463.75973232001 2023-03-16,16:40:27.000,75,11124192,-795,0,1678984826,12927.080217579998,227.74533591000363,54463.55710584 2023-03-16,16:40:28.000,75,11124102,-795,0,1678984827,12927.019590789998,227.42812506000337,54463.51518312 2023-03-16,16:40:29.000,75,11124262,-795,0,1678984828,12927.073481269988,227.32238810999843,54463.480247520005 2023-03-16,16:40:30.000,75,11124257,-795,0,1678984829,12927.208207469994,227.44927245000144,54463.745758080004 2023-03-16,16:40:31.000,75,11124167,-795,0,1678984830,12927.241889019999,227.2096020300014,54463.62697704 2023-03-16,16:40:32.000,75,11124072,-795,0,1678984831,12927.140844369998,227.16730724999798,54463.7527452 2023-03-16,16:40:33.000,75,11124272,-795,0,1678984832,12927.127371749993,227.13206160000118,54463.34749224 2023-03-16,16:40:34.000,75,11124222,-795,0,1678984833,12927.181262229999,227.06861942999967,54463.49422176 2023-03-16,16:40:35.000,75,11124209,-795,0,1678984834,12927.181262229999,227.18140551000397,54463.599028560006 2023-03-16,16:40:36.000,75,11124317,-795,0,1678984835,12926.972436620003,227.13206160000118,54463.22172408 2023-03-16,16:40:37.000,75,11124372,-795,0,1678984836,12927.187998539994,227.26599507000356,54463.4383248 2023-03-16,16:40:38.000,75,11124358,-795,0,1678984837,12927.181262229999,226.93468596000457,54463.647938400005 2023-03-16,16:40:39.000,75,11124386,-795,0,1678984838,12927.174525919989,226.9981281299988,54463.68986112001 2023-03-16,16:40:40.000,75,11124190,-795,0,1678984839,12927.174525919989,227.1461598599999,54463.68986112001 2023-03-16,16:40:41.000,75,11124067,-795,0,1678984840,12927.127371749993,226.962882480002,54463.56409296 2023-03-16,16:40:42.000,75,11124428,-795,0,1678984841,12927.033063409988,226.82894900999963,54463.89947472 2023-03-16,16:40:43.000,75,11123880,-795,0,1678984842,12926.979172929998,226.962882480002,54463.60601568 2023-03-16,16:40:44.000,75,11124339,-795,0,1678984843,12927.033063409988,227.09681595000438,54463.64095128001 2023-03-16,16:40:45.000,75,11124072,-795,0,1678984844,12927.033063409988,226.81485075000091,54463.46627328 2023-03-16,16:40:46.000,75,11124145,-795,0,1678984845,12926.938755069998,227.12501247000182,54463.55710584 2023-03-16,16:40:47.000,75,11123978,-795,0,1678984846,12926.851183040002,226.9981281299988,54463.61998992001 2023-03-16,16:40:48.000,75,11124090,-795,0,1678984847,12926.756874699997,227.16025811999862,54463.63396416 2023-03-16,16:40:49.000,75,11123939,-795,0,1678984848,12926.790556250002,227.00517725999816,54463.6130028 2023-03-16,16:40:50.000,75,11124201,-795,0,1678984849,12926.642357429992,227.0122263900048,54463.382427840006 2023-03-16,16:40:51.000,75,11123954,-795,0,1678984850,12926.561521709991,227.09681595000438,54463.3684536 2023-03-16,16:40:52.000,75,11124302,-795,0,1678984851,12926.689511600001,227.0122263900048,54463.3684536 2023-03-16,16:40:53.000,75,11124080,-795,0,1678984852,12926.36616872,227.09681595000438,54463.550118720006 2023-03-16,16:40:54.000,75,11124723,-795,0,1678984853,12926.40658658,227.0122263900048,54463.37544072001 2023-03-16,16:40:55.000,75,11123885,-795,0,1678984854,12926.285333,227.10386508000374,54463.33351800001 2023-03-16,16:40:56.000,75,11124239,-795,0,1678984855,12926.11692524999,227.3928794099993,54463.508196 2023-03-16,16:40:57.000,75,11124172,-795,0,1678984856,12926.15734310999,227.37878115000058,54463.24967256 2023-03-16,16:40:58.000,75,11123874,-795,0,1678984857,12926.25838775999,227.52681288000167,54462.50205072 2023-03-16,16:40:59.000,75,11124166,-795,0,1678984858,12926.635621119996,227.69599200000084,54462.83743248 2023-03-16,16:41:00.000,75,11124659,-795,0,1678984859,12926.716456839997,227.27304420000291,54462.984162 2023-03-16,16:41:01.000,75,11124312,-795,0,1678984860,12926.588466950001,227.11796334000246,54462.99114912 2023-03-16,16:41:02.000,75,11124289,-795,0,1678984861,12926.500894919991,227.07566855999903,54463.095955920006 2023-03-16,16:41:03.000,75,11124182,-795,0,1678984862,12926.26512407,227.37173202000122,54463.263646800006 2023-03-16,16:41:04.000,75,11124168,-795,0,1678984863,12926.18428835,227.2096020300014,54463.2287112 2023-03-16,16:41:05.000,75,11124289,-795,0,1678984864,12926.21796989999,227.48451809999824,54463.38941496 2023-03-16,16:41:06.000,75,11124084,-795,0,1678984865,12926.07650738999,227.44222332000209,54463.66889976001 2023-03-16,16:41:07.000,75,11124129,-795,0,1678984866,12926.042825839999,227.75943417000235,54463.193775600004 2023-03-16,16:41:08.000,75,11124241,-795,0,1678984867,12926.063034769999,227.7664833000017,54463.214736960006 2023-03-16,16:41:09.000,75,11124196,-795,0,1678984868,12926.05629845999,227.8158272100045,54463.18678848001 2023-03-16,16:41:10.000,75,11124218,-795,0,1678984869,12926.12366156,227.56205852999847,54463.49422176 2023-03-16,16:41:11.000,75,11124069,-795,0,1678984870,12925.948517499994,227.67484461000276,54463.61998992001 2023-03-16,16:41:12.000,75,11124319,-795,0,1678984871,12926.16407942,227.34353550000378,54463.24967256 2023-03-16,16:41:13.000,75,11123945,-795,0,1678984872,12926.12366156,227.34353550000378,54463.20076272 2023-03-16,16:41:14.000,75,11124231,-795,0,1678984873,12926.170815729995,227.23779854999884,54463.31954376 2023-03-16,16:41:15.000,75,11124239,-795,0,1678984874,12926.25838775999,227.33648637000442,54463.3684536 2023-03-16,16:41:16.000,75,11124283,-795,0,1678984875,12926.29880561999,227.10386508000374,54463.20076272 2023-03-16,16:41:17.000,75,11124128,-795,0,1678984876,12926.19776096999,227.15320898999926,54463.11691728001 2023-03-16,16:41:18.000,75,11124438,-795,0,1678984877,12926.30554193,227.00517725999816,54463.382427840006 2023-03-16,16:41:19.000,75,11124229,-795,0,1678984878,12926.413322889995,227.0615703000003,54463.47326040001 2023-03-16,16:41:20.000,75,11124141,-795,0,1678984879,12926.352696099995,226.835998139999,54463.34749224 2023-03-16,16:41:21.000,75,11124119,-795,0,1678984880,12926.312278239995,226.7514085799994,54463.34050512 2023-03-16,16:41:22.000,75,11124116,-795,0,1678984881,12926.413322889995,226.66681901999982,54463.13787864001 2023-03-16,16:41:23.000,75,11124351,-795,0,1678984882,12926.231442519995,226.78665423000348,54463.047046080006 2023-03-16,16:41:24.000,75,11124186,-795,0,1678984883,12926.17755203999,226.81485075000091,54463.11691728001 2023-03-16,16:41:25.000,75,11124304,-795,0,1678984884,12926.21796989999,226.88534205000178,54463.22172408 2023-03-16,16:41:26.000,75,11124249,-795,0,1678984885,12926.21796989999,226.65976989000046,54463.11691728001 2023-03-16,16:41:27.000,75,11124182,-795,0,1678984886,12926.089980009994,226.94173509000393,54463.17980136 2023-03-16,16:41:28.000,75,11124167,-795,0,1678984887,12926.089980009994,226.93468596000457,54463.06102032 2023-03-16,16:41:29.000,75,11124175,-795,0,1678984888,12926.042825839999,226.92763682999794,54463.08896880001 2023-03-16,16:41:30.000,75,11124261,-795,0,1678984889,12925.941781189998,227.09681595000438,54463.095955920006 2023-03-16,16:41:31.000,75,11124092,-795,0,1678984890,12925.773373440003,227.23074941999948,54463.08896880001 2023-03-16,16:41:32.000,75,11124517,-795,0,1678984891,12925.773373440003,227.16730724999798,54463.144865760005 2023-03-16,16:41:33.000,75,11124261,-795,0,1678984892,12925.638647239997,227.26599507000356,54462.977174880005 2023-03-16,16:41:34.000,75,11124296,-795,0,1678984893,12925.631910930002,227.26599507000356,54463.06102032 2023-03-16,16:41:35.000,75,11123984,-795,0,1678984894,12925.551075210002,227.28714246000163,54463.30556952001 2023-03-16,16:41:36.000,75,11124093,-795,0,1678984895,12925.584756759992,227.42812506000337,54463.20076272 2023-03-16,16:41:37.000,75,11124077,-795,0,1678984896,12925.456766869996,227.36468289000186,54463.11691728001 2023-03-16,16:41:38.000,75,11124041,-795,0,1678984897,12925.456766869996,227.36468289000186,54462.879355200006 2023-03-16,16:41:39.000,75,11124236,-795,0,1678984898,12925.389403770001,227.41402680000465,54462.62083176 2023-03-16,16:41:40.000,75,11124118,-795,0,1678984899,12925.530866280002,227.36468289000186,54463.095955920006 2023-03-16,16:41:41.000,75,11124058,-795,0,1678984900,12925.537602589997,227.44927245000144,54462.87236808001 2023-03-16,16:41:42.000,75,11124264,-795,0,1678984901,12925.544338899992,227.28009333000227,54462.81647112 2023-03-16,16:41:43.000,75,11124108,-795,0,1678984902,12925.396140079996,227.3928794099993,54462.92127792001 2023-03-16,16:41:44.000,75,11124194,-795,0,1678984903,12925.557811519997,227.43517419000273,54462.858393840004 2023-03-16,16:41:45.000,75,11124126,-795,0,1678984904,12925.544338899992,227.56205852999847,54462.96320064 2023-03-16,16:41:46.000,75,11123918,-795,0,1678984905,12925.517393659997,227.5056654900036,54463.095955920006 2023-03-16,16:41:47.000,75,11124114,-795,0,1678984906,12925.591493070002,227.5550093999991,54462.977174880005 2023-03-16,16:41:48.000,75,11124304,-795,0,1678984907,12925.490448420001,227.49156723000488,54462.78852264 2023-03-16,16:41:49.000,75,11124288,-795,0,1678984908,12925.443294249992,227.53386201000103,54462.809484000005 2023-03-16,16:41:50.000,75,11123927,-795,0,1678984909,12925.625174619992,227.47746896999888,54462.8444196 2023-03-16,16:41:51.000,75,11124364,-795,0,1678984910,12925.578020449997,227.56910765999783,54462.984162 2023-03-16,16:41:52.000,75,11123999,-795,0,1678984911,12925.510657350002,227.62550069999998,54463.074994560004 2023-03-16,16:41:53.000,75,11124218,-795,0,1678984912,12925.362458529991,227.71009025999956,54462.86538096 2023-03-16,16:41:54.000,75,11124057,-795,0,1678984913,12925.645383549992,227.47746896999888,54462.94922640001 2023-03-16,16:41:55.000,75,11124276,-795,0,1678984914,12925.537602589997,227.58320592000382,54463.01909760001 2023-03-16,16:41:56.000,75,11124473,-795,0,1678984915,12925.429821630001,227.5197637500023,54462.94922640001 2023-03-16,16:41:57.000,75,11124384,-795,0,1678984916,12925.423085319992,227.5409111400004,54462.78852264 2023-03-16,16:41:58.000,75,11124630,-795,0,1678984917,12925.544338899992,227.6536972200047,54462.75358704001 2023-03-16,16:41:59.000,75,11124262,-795,0,1678984918,12925.497184729997,227.57615679000446,54463.095955920006 2023-03-16,16:42:00.000,75,11124430,-795,0,1678984919,12925.510657350002,227.56205852999847,54463.1239044 2023-03-16,16:42:01.000,75,11124035,-795,0,1678984920,12925.396140079996,227.5409111400004,54462.94223928 2023-03-16,16:42:02.000,75,11124035,-795,0,1678984921,12925.443294249992,227.47041983999952,54462.879355200006 2023-03-16,16:42:03.000,75,11124027,-795,0,1678984922,12925.396140079996,227.47041983999952,54462.72563856 2023-03-16,16:42:04.000,75,11123998,-795,0,1678984923,12925.490448420001,227.49156723000488,54462.63480600001 2023-03-16,16:42:05.000,75,11124084,-795,0,1678984924,12925.551075210002,227.49861636000423,54462.809484000005 2023-03-16,16:42:06.000,75,11124130,-795,0,1678984925,12925.618438309997,227.5197637500023,54462.879355200006 2023-03-16,16:42:07.000,75,11124258,-795,0,1678984926,12925.564547829992,227.5056654900036,54462.73262568001 2023-03-16,16:42:08.000,75,11124207,-795,0,1678984927,12925.584756759992,227.3928794099993,54462.8444196 2023-03-16,16:42:09.000,75,11124150,-795,0,1678984928,12925.544338899992,227.41402680000465,54462.57890904 2023-03-16,16:42:10.000,75,11124039,-795,0,1678984929,12925.638647239997,227.41402680000465,54462.76756128 2023-03-16,16:42:11.000,75,11124334,-795,0,1678984930,12925.807054989993,227.47041983999952,54462.70467720001 2023-03-16,16:42:12.000,75,11124113,-795,0,1678984931,12925.712746650002,227.6043533100019,54462.760574160005 2023-03-16,16:42:13.000,75,11124099,-795,0,1678984932,12925.753164510003,227.5550093999991,54462.690702960004 2023-03-16,16:42:14.000,75,11124136,-795,0,1678984933,12925.699274029997,227.52681288000167,54462.56493480001 2023-03-16,16:42:15.000,75,11124215,-795,0,1678984934,12925.834000229988,227.5056654900036,54462.85140672001 2023-03-16,16:42:16.000,75,11124197,-795,0,1678984935,12925.827263919993,227.58320592000382,54462.93525216 2023-03-16,16:42:17.000,75,11124374,-795,0,1678984936,12925.827263919993,227.53386201000103,54462.5998704 2023-03-16,16:42:18.000,75,11124007,-795,0,1678984937,12925.712746650002,227.57615679000446,54462.53698632001 2023-03-16,16:42:19.000,75,11124257,-795,0,1678984938,12925.719482959998,227.6043533100019,54462.571921920004 2023-03-16,16:42:20.000,75,11124335,-795,0,1678984939,12925.679065099997,227.421075930004,54462.53698632001 2023-03-16,16:42:21.000,75,11124288,-795,0,1678984940,12925.625174619992,227.49156723000488,54462.5998704 2023-03-16,16:42:22.000,75,11124350,-795,0,1678984941,12925.699274029997,227.68189374000212,54462.67672872 2023-03-16,16:42:23.000,75,11123988,-795,0,1678984942,12925.631910930002,227.49861636000423,54462.6697416 2023-03-16,16:42:24.000,75,11124057,-795,0,1678984943,12925.631910930002,227.54796026999975,54462.641793120005 2023-03-16,16:42:25.000,75,11124056,-795,0,1678984944,12925.544338899992,227.71009025999956,54462.5998704 2023-03-16,16:42:26.000,75,11124250,-795,0,1678984945,12925.524129969992,227.69599200000084,54462.64878024 2023-03-16,16:42:27.000,75,11124083,-795,0,1678984946,12925.497184729997,227.6395989599987,54462.48807648 2023-03-16,16:42:28.000,75,11124068,-795,0,1678984947,12925.456766869996,227.6677954800034,54462.523012080004 2023-03-16,16:42:29.000,75,11124284,-795,0,1678984948,12925.450030560001,227.59730418000254,54462.55096056 2023-03-16,16:42:30.000,75,11124194,-795,0,1678984949,12925.564547829992,227.74533591000363,54462.57890904 2023-03-16,16:42:31.000,75,11124232,-795,0,1678984950,12925.463503179992,227.59025505000318,54462.68371584001 2023-03-16,16:42:32.000,75,11124259,-795,0,1678984951,12925.497184729997,227.63254982999933,54462.69769008 2023-03-16,16:42:33.000,75,11124216,-795,0,1678984952,12925.348985910001,227.78058156000043,54462.53698632001 2023-03-16,16:42:34.000,75,11124207,-795,0,1678984953,12925.463503179992,227.7876306899998,54462.60685752 2023-03-16,16:42:35.000,75,11124200,-795,0,1678984954,12925.409612700001,227.87926937999873,54462.78153552001 2023-03-16,16:42:36.000,75,11124191,-795,0,1678984955,12925.436557939996,227.87222024999937,54462.760574160005 2023-03-16,16:42:37.000,75,11124437,-795,0,1678984956,12925.396140079996,227.9497606799996,54462.61384464001 2023-03-16,16:42:38.000,75,11124075,-795,0,1678984957,12925.416349009996,228.12598892999813,54462.58589616001 2023-03-16,16:42:39.000,75,11124058,-795,0,1678984958,12925.510657350002,227.97090806999768,54462.64878024 2023-03-16,16:42:40.000,75,11124106,-795,0,1678984959,12925.322040669991,228.21057848999772,54462.76756128 2023-03-16,16:42:41.000,75,11124235,-795,0,1678984960,12925.382667459991,228.1612345800022,54462.62083176 2023-03-16,16:42:42.000,75,11124217,-795,0,1678984961,12925.470239490001,228.23877501000243,54462.68371584001 2023-03-16,16:42:43.000,75,11124272,-795,0,1678984962,12925.423085319992,228.3092663100033,54462.6697416 2023-03-16,16:42:44.000,75,11124220,-795,0,1678984963,12925.322040669991,228.3092663100033,54462.83044536001 2023-03-16,16:42:45.000,75,11124244,-795,0,1678984964,12925.389403770001,228.38680674000352,54462.76756128 2023-03-16,16:42:46.000,75,11124401,-795,0,1678984965,12925.450030560001,228.40090500000224,54462.96320064 2023-03-16,16:42:47.000,75,11124237,-795,0,1678984966,12925.530866280002,228.39385587000288,54462.86538096 2023-03-16,16:42:48.000,75,11124266,-795,0,1678984967,12925.32877698,228.33041370000137,54462.78852264 2023-03-16,16:42:49.000,75,11124156,-795,0,1678984968,12925.382667459991,228.33746283000073,54462.809484000005 2023-03-16,16:42:50.000,75,11124341,-795,0,1678984969,12925.490448420001,228.47844543000247,54462.809484000005 2023-03-16,16:42:51.000,75,11124207,-795,0,1678984970,12925.362458529991,228.323364570002,54462.8444196 2023-03-16,16:42:52.000,75,11124329,-795,0,1678984971,12925.497184729997,228.15418545000284,54462.83743248 2023-03-16,16:42:53.000,75,11124004,-795,0,1678984972,12925.402876389991,228.14008719000412,54462.571921920004 2023-03-16,16:42:54.000,75,11124152,-795,0,1678984973,12925.476975799997,227.96385893999832,54462.592883280005 2023-03-16,16:42:55.000,75,11124047,-795,0,1678984974,12925.524129969992,227.99205546000303,54462.809484000005 2023-03-16,16:42:56.000,75,11124004,-795,0,1678984975,12925.490448420001,227.7030411300002,54462.711664320006 2023-03-16,16:42:57.000,75,11124073,-795,0,1678984976,12925.551075210002,227.57615679000446,54462.58589616001 2023-03-16,16:42:58.000,75,11124152,-795,0,1678984977,12925.470239490001,227.54796026999975,54462.404231040004 2023-03-16,16:42:59.000,75,11124038,-795,0,1678984978,12925.598229379997,227.56205852999847,54462.50903784 2023-03-16,16:43:00.000,75,11124195,-795,0,1678984979,12925.497184729997,227.44222332000209,54462.543973440006 2023-03-16,16:43:01.000,75,11124292,-795,0,1678984980,12925.665592479992,227.44927245000144,54462.50903784 2023-03-16,16:43:02.000,75,11124026,-795,0,1678984981,12925.638647239997,227.41402680000465,54462.61384464001 2023-03-16,16:43:03.000,75,11124026,-795,0,1678984982,12925.706010339993,227.42812506000337,54462.592883280005 2023-03-16,16:43:04.000,75,11124411,-795,0,1678984983,12925.780109749998,227.3928794099993,54462.60685752 2023-03-16,16:43:05.000,75,11124510,-795,0,1678984984,12925.712746650002,227.42812506000337,54462.543973440006 2023-03-16,16:43:06.000,75,11124399,-795,0,1678984985,12925.665592479992,227.28009333000227,54462.57890904 2023-03-16,16:43:07.000,75,11124075,-795,0,1678984986,12925.591493070002,227.421075930004,54462.24352728 2023-03-16,16:43:08.000,75,11124527,-795,0,1678984987,12925.564547829992,227.31533897999907,54462.404231040004 2023-03-16,16:43:09.000,75,11124170,-595,0,1678984988,12925.463503179992,227.37878115000058,54462.58589616001 2023-03-16,16:43:10.000,75,11124148,-795,0,1678984989,12925.503921039992,227.33648637000442,54462.641793120005 2023-03-16,16:43:11.000,75,11124046,-795,0,1678984990,12925.423085319992,227.59730418000254,54462.57890904 2023-03-16,16:43:12.000,75,11123916,-795,0,1678984991,12925.362458529991,227.54796026999975,54462.79550976 2023-03-16,16:43:13.000,75,11124103,-795,0,1678984992,12925.315304359996,227.49861636000423,54462.46711512001 2023-03-16,16:43:14.000,75,11123961,-795,0,1678984993,12925.24120494999,227.47746896999888,54462.571921920004 2023-03-16,16:43:15.000,75,11124158,-795,0,1678984994,12925.234468639996,227.23074941999948,54462.57890904 2023-03-16,16:43:16.000,75,11124304,-795,0,1678984995,12925.194050779995,227.59730418000254,54462.57890904 2023-03-16,16:43:17.000,75,11124293,-795,0,1678984996,12925.30856805,227.63254982999933,54462.7745484 2023-03-16,16:43:18.000,75,11124098,-795,0,1678984997,12925.24120494999,227.42812506000337,54462.460128 2023-03-16,16:43:19.000,75,11124179,-795,0,1678984998,12925.409612700001,227.64664808999805,54462.88634232 2023-03-16,16:43:20.000,75,11124278,-795,0,1678984999,12925.416349009996,227.85812199000065,54462.83743248 2023-03-16,16:43:21.000,75,11124031,-795,0,1678985000,12925.322040669991,227.86517112,54462.7745484 2023-03-16,16:43:22.000,75,11124145,-795,0,1678985001,12925.32877698,227.6395989599987,54462.71865144 2023-03-16,16:43:23.000,75,11124168,-795,0,1678985002,12925.28835912,227.85812199000065,54462.73262568001 2023-03-16,16:43:24.000,75,11124230,-795,0,1678985003,12925.402876389991,228.18238197000028,54462.76756128 2023-03-16,16:43:25.000,75,11124144,-795,0,1678985004,12925.26141387999,228.14008719000412,54462.57890904 2023-03-16,16:43:26.000,75,11124391,-795,0,1678985005,12925.281622809991,227.97090806999768,54462.86538096 2023-03-16,16:43:27.000,75,11123985,-795,0,1678985006,12925.355722219996,228.21762762000435,54462.83743248 2023-03-16,16:43:28.000,75,11124392,-795,0,1678985007,12925.416349009996,228.06959589000326,54463.03307184 2023-03-16,16:43:29.000,75,11124093,-795,0,1678985008,12925.30856805,228.25287327000115,54462.74659992 2023-03-16,16:43:30.000,75,11124291,-795,0,1678985009,12925.22099601999,228.14713632000348,54462.5998704 2023-03-16,16:43:31.000,75,11124095,-795,0,1678985010,12925.113215059995,227.9991045900024,54462.928265040005 2023-03-16,16:43:32.000,75,11123917,-795,0,1678985011,12925.30856805,228.09074328000133,54462.55794768 2023-03-16,16:43:33.000,75,11124312,-795,0,1678985012,12925.032379339995,228.196480229999,54462.69769008 2023-03-16,16:43:34.000,75,11124292,-795,0,1678985013,12924.991961479995,228.3586102199988,54462.6697416 2023-03-16,16:43:35.000,75,11124451,-795,0,1678985014,12925.22099601999,228.15418545000284,54462.90031656001 2023-03-16,16:43:36.000,75,11123755,-795,0,1678985015,12925.234468639996,228.07664502000262,54462.67672872 2023-03-16,16:43:37.000,75,11123762,-795,0,1678985016,12925.03911564999,228.1612345800022,54462.29243712 2023-03-16,16:43:38.000,75,11124037,-795,0,1678985017,12924.95827992999,227.95680980999896,54462.879355200006 2023-03-16,16:43:39.000,75,11123847,-795,0,1678985018,12924.991961479995,228.13303806000476,54462.79550976 2023-03-16,16:43:40.000,75,11124404,-795,0,1678985019,12924.98522517,227.89336764000473,54462.46711512001 2023-03-16,16:43:41.000,75,11124200,-795,0,1678985020,12924.97848885999,227.87926937999873,54462.44615376001 2023-03-16,16:43:42.000,75,11124007,-795,0,1678985021,12924.90438945,227.80877807999786,54462.65576736 2023-03-16,16:43:43.000,75,11123827,-795,0,1678985022,12924.911125759994,227.8017289499985,54462.41121816 2023-03-16,16:43:44.000,75,11124174,-795,0,1678985023,12924.931334689994,227.7664833000017,54462.57890904 2023-03-16,16:43:45.000,75,11124079,-795,0,1678985024,12924.843762659999,227.77353243000107,54462.72563856 2023-03-16,16:43:46.000,75,11124020,-795,0,1678985025,12924.931334689994,227.62550069999998,54462.69769008 2023-03-16,16:43:47.000,75,11124353,-795,0,1678985026,12924.863971589999,227.62550069999998,54462.50205072 2023-03-16,16:43:48.000,75,11124078,-795,0,1678985027,12924.91786206999,227.52681288000167,54462.425192400005 2023-03-16,16:43:49.000,75,11124212,-795,0,1678985028,12924.92459838,227.68189374000212,54462.5299992 2023-03-16,16:43:50.000,75,11124108,-795,0,1678985029,12925.052588269995,227.66074635000405,54462.58589616001 2023-03-16,16:43:51.000,75,11124346,-795,0,1678985030,12924.92459838,227.63254982999933,54462.5998704 2023-03-16,16:43:52.000,75,11124079,-795,0,1678985031,12924.971752549995,227.52681288000167,54462.50903784 2023-03-16,16:43:53.000,75,11123928,-795,0,1678985032,12924.931334689994,227.82287634000386,54462.3902568 2023-03-16,16:43:54.000,75,11124280,-795,0,1678985033,12924.93807099999,227.5197637500023,54462.49506360001 2023-03-16,16:43:55.000,75,11124224,-795,0,1678985034,12924.97848885999,227.57615679000446,54462.66275448001 2023-03-16,16:43:56.000,75,11124251,-795,0,1678985035,12925.032379339995,227.56910765999783,54462.571921920004 2023-03-16,16:43:57.000,75,11124371,-795,0,1678985036,12924.884180519999,227.51271462000295,54462.53698632001 2023-03-16,16:43:58.000,75,11123868,-795,0,1678985037,12924.94480731,227.46337071000016,54462.404231040004 2023-03-16,16:43:59.000,75,11124193,-795,0,1678985038,12925.02564303,227.37173202000122,54462.49506360001 2023-03-16,16:44:00.000,75,11124264,-795,0,1678985039,12925.032379339995,227.37878115000058,54462.55096056 2023-03-16,16:44:01.000,75,11124136,-795,0,1678985040,12924.991961479995,227.2096020300014,54462.474102240005 2023-03-16,16:44:02.000,75,11124210,-795,0,1678985041,12924.931334689994,227.0615703000003,54462.57890904 2023-03-16,16:44:03.000,75,11123866,-795,0,1678985042,12924.911125759994,227.13911073000054,54462.474102240005 2023-03-16,16:44:04.000,75,11124291,-795,0,1678985043,12924.99869778999,227.0615703000003,54462.19461744 2023-03-16,16:44:05.000,75,11123888,-795,0,1678985044,12925.06606089,226.96993161000137,54462.404231040004 2023-03-16,16:44:06.000,75,11124392,-795,0,1678985045,12925.04585196,226.8994403100005,54462.55794768 2023-03-16,16:44:07.000,75,11124071,-795,0,1678985046,12924.971752549995,226.80780162000156,54462.5998704 2023-03-16,16:44:08.000,75,11124130,-795,0,1678985047,12925.02564303,226.77960510000412,54462.33435984 2023-03-16,16:44:09.000,75,11124581,-795,0,1678985048,12925.08626982,226.93468596000457,54462.48807648 2023-03-16,16:44:10.000,75,11124014,-795,0,1678985049,12925.04585196,226.8007524900022,54462.27846288001 2023-03-16,16:44:11.000,75,11124130,-795,0,1678985050,12925.194050779995,226.82189988000027,54462.55096056 2023-03-16,16:44:12.000,75,11124342,-795,0,1678985051,12925.10647875,226.87829292000242,54462.46711512001 2023-03-16,16:44:13.000,75,11124195,-795,0,1678985052,12925.02564303,226.75845770999877,54462.460128 2023-03-16,16:44:14.000,75,11124037,-795,0,1678985053,12925.032379339995,226.94173509000393,54462.44615376001 2023-03-16,16:44:15.000,75,11124300,-795,0,1678985054,12925.113215059995,226.93468596000457,54462.53698632001 2023-03-16,16:44:16.000,75,11123997,-795,0,1678985055,12924.991961479995,227.05452117000095,54462.55096056 2023-03-16,16:44:17.000,75,11124177,-795,0,1678985056,12924.99869778999,227.0122263900048,54462.543973440006 2023-03-16,16:44:18.000,75,11124069,-795,0,1678985057,12924.951543619994,227.04042291000223,54462.50205072 2023-03-16,16:44:19.000,75,11124230,-795,0,1678985058,12924.884180519999,227.12501247000182,54462.51602496001 2023-03-16,16:44:20.000,75,11124101,-795,0,1678985059,12924.810081109994,227.09681595000438,54462.41121816 2023-03-16,16:44:21.000,75,11124268,-795,0,1678985060,12924.83702634999,227.06861942999967,54462.425192400005 2023-03-16,16:44:22.000,75,11124234,-795,0,1678985061,12924.890916829994,227.0474720400016,54462.36230832 2023-03-16,16:44:23.000,75,11124044,-795,0,1678985062,12924.93807099999,227.07566855999903,54462.50205072 2023-03-16,16:44:24.000,75,11124195,-795,0,1678985063,12924.95827992999,227.03337378000288,54462.48807648 2023-03-16,16:44:25.000,75,11124127,-795,0,1678985064,12924.91786206999,227.01927552000416,54462.29243712 2023-03-16,16:44:26.000,75,11124137,-795,0,1678985065,12925.08626982,227.07566855999903,54462.45314088 2023-03-16,16:44:27.000,75,11124295,-795,0,1678985066,12924.931334689994,227.05452117000095,54462.376282560006 2023-03-16,16:44:28.000,75,11124203,-795,0,1678985067,12924.911125759994,227.0827176899984,54462.257501520005 2023-03-16,16:44:29.000,75,11124221,-795,0,1678985068,12925.012170409995,227.11796334000246,54462.50903784 2023-03-16,16:44:30.000,75,11124162,-795,0,1678985069,12925.20078708999,227.1109142100031,54462.43916664 2023-03-16,16:44:31.000,75,11124243,-795,0,1678985070,12925.18057815999,227.22370029000012,54462.65576736 2023-03-16,16:44:32.000,75,11124330,-795,0,1678985071,12925.06606089,227.21665116000077,54462.24352728 2023-03-16,16:44:33.000,75,11123980,-795,0,1678985072,12925.153632919995,227.12501247000182,54462.45314088 2023-03-16,16:44:34.000,75,11124115,-795,0,1678985073,12925.09974243999,227.07566855999903,54462.25051440001 2023-03-16,16:44:35.000,75,11124300,-795,0,1678985074,12925.10647875,227.06861942999967,54462.43217952 2023-03-16,16:44:36.000,75,11124254,-795,0,1678985075,12925.113215059995,226.95583335000265,54462.50205072 2023-03-16,16:44:37.000,75,11124207,-795,0,1678985076,12925.234468639996,227.04042291000223,54462.425192400005 2023-03-16,16:44:38.000,75,11124153,-795,0,1678985077,12925.22773233,227.02632465000352,54462.592883280005 2023-03-16,16:44:39.000,75,11124186,-715,0,1678985078,12925.32877698,226.89239118000114,54462.62781888 2023-03-16,16:44:40.000,75,11124064,-795,0,1678985079,12925.389403770001,226.78665423000348,54462.60685752 2023-03-16,16:44:41.000,75,11124108,-795,0,1678985080,12925.402876389991,226.75845770999877,54462.41121816 2023-03-16,16:44:42.000,75,11124174,-795,0,1678985081,12925.362458529991,226.74435945000005,54462.31339848 2023-03-16,16:44:43.000,75,11124175,-795,0,1678985082,12925.355722219996,226.5892785899996,54462.44615376001 2023-03-16,16:44:44.000,75,11124139,-795,0,1678985083,12925.544338899992,226.42714859999978,54462.43916664 2023-03-16,16:44:45.000,75,11124042,-795,0,1678985084,12925.652119860002,226.3707555600049,54462.62083176 2023-03-16,16:44:46.000,75,11124046,-795,0,1678985085,12925.618438309997,226.29321513000468,54462.66275448001 2023-03-16,16:44:47.000,75,11124131,-795,0,1678985086,12925.551075210002,226.22272383000382,54462.48807648 2023-03-16,16:44:48.000,75,11124033,-795,0,1678985087,12925.537602589997,226.16633079000167,54462.41121816 2023-03-16,16:44:49.000,75,11124080,-795,0,1678985088,12925.450030560001,226.1945273099991,54462.28545 2023-03-16,16:44:50.000,75,11124048,-795,0,1678985089,12925.598229379997,226.18042905000038,54462.460128 2023-03-16,16:44:51.000,75,11124216,-795,0,1678985090,12925.436557939996,226.12403600999824,54462.43916664 2023-03-16,16:44:52.000,75,11124204,-795,0,1678985091,12925.483712109992,226.13108514000487,54462.5299992 2023-03-16,16:44:53.000,75,11124475,-795,0,1678985092,12925.362458529991,226.16633079000167,54462.50903784 2023-03-16,16:44:54.000,75,11124318,-795,0,1678985093,12925.335513289996,226.20157643999846,54462.51602496001 2023-03-16,16:44:55.000,75,11124316,-795,0,1678985094,12925.322040669991,226.26501860999997,54462.571921920004 2023-03-16,16:44:56.000,75,11124030,-795,0,1678985095,12925.342249599991,226.1945273099991,54462.43217952 2023-03-16,16:44:57.000,75,11124182,-795,0,1678985096,12925.301831739991,226.18042905000038,54462.641793120005 2023-03-16,16:44:58.000,75,11124149,-795,0,1678985097,12925.28835912,226.11698687999888,54462.404231040004 2023-03-16,16:44:59.000,75,11124363,-795,0,1678985098,12925.18731447,226.28616599999805,54462.36230832 2023-03-16,16:45:00.000,75,11124185,-795,0,1678985099,12925.315304359996,226.16633079000167,54462.31339848 2023-03-16,16:45:01.000,75,11124073,-795,0,1678985100,12925.16710554,226.17337992000103,54462.61384464001 2023-03-16,16:45:02.000,75,11124244,-795,0,1678985101,12925.16710554,225.96190601999842,54462.41121816 2023-03-16,16:45:03.000,75,11124296,-795,0,1678985102,12925.14689661,225.97600428000442,54462.36230832 2023-03-16,16:45:04.000,75,11124185,-795,0,1678985103,12925.375931149996,225.9971516700025,54462.55794768 2023-03-16,16:45:05.000,75,11124204,-795,0,1678985104,12925.22773233,225.94075863000035,54462.36230832 2023-03-16,16:45:06.000,75,11124046,-795,0,1678985105,12925.28835912,225.9125621100029,54462.571921920004 2023-03-16,16:45:07.000,75,11124121,-795,0,1678985106,12925.18057815999,226.02534818999993,54462.25051440001 2023-03-16,16:45:08.000,75,11124337,-795,0,1678985107,12925.274886499996,226.02534818999993,54462.474102240005 2023-03-16,16:45:09.000,75,11124107,-795,0,1678985108,12925.342249599991,225.933709500001,54462.63480600001 2023-03-16,16:45:10.000,75,11124122,-795,0,1678985109,12925.396140079996,226.0323973199993,54462.50205072 2023-03-16,16:45:11.000,75,11124285,-795,0,1678985110,12925.32877698,226.06764297000336,54462.51602496001 2023-03-16,16:45:12.000,75,11124259,-795,0,1678985111,12925.26141387999,226.08879036000144,54462.523012080004 2023-03-16,16:45:13.000,75,11124360,-795,0,1678985112,12925.194050779995,226.05354471000464,54462.306411360005 2023-03-16,16:45:14.000,75,11124211,-795,0,1678985113,12925.173841849995,225.98305341000378,54462.65576736 2023-03-16,16:45:15.000,75,11124233,-795,0,1678985114,12925.22099601999,226.20862556999782,54462.474102240005 2023-03-16,16:45:16.000,75,11124260,-795,0,1678985115,12925.11995136999,226.10288862000016,54462.56493480001 2023-03-16,16:45:17.000,75,11123951,-795,0,1678985116,12925.05932457999,226.25092035000125,54462.306411360005 2023-03-16,16:45:18.000,75,11124190,-795,0,1678985117,12925.03911564999,226.07469210000272,54462.404231040004 2023-03-16,16:45:19.000,75,11124261,-795,0,1678985118,12925.14689661,226.16633079000167,54462.739612800004 2023-03-16,16:45:20.000,75,11124217,-795,0,1678985119,12925.072797199995,226.10288862000016,54462.67672872 2023-03-16,16:45:21.000,75,11124350,-795,0,1678985120,12925.012170409995,226.0112499300012,54462.571921920004 2023-03-16,16:45:22.000,75,11123990,-795,0,1678985121,12924.971752549995,226.03944644999865,54462.53698632001 2023-03-16,16:45:23.000,75,11123828,-795,0,1678985122,12924.863971589999,226.12403600999824,54462.6697416 2023-03-16,16:45:24.000,75,11124011,-795,0,1678985123,12924.91786206999,226.00420080000185,54462.56493480001 2023-03-16,16:45:25.000,75,11124186,-795,0,1678985124,12924.81681741999,225.8843655899982,54462.62781888 2023-03-16,16:45:26.000,75,11123876,-795,0,1678985125,12924.890916829994,225.84207081000204,54462.68371584001 2023-03-16,16:45:27.000,75,11124360,-795,0,1678985126,12924.90438945,226.07469210000272,54462.55096056 2023-03-16,16:45:28.000,75,11123974,-795,0,1678985127,12924.783135869999,225.87026732999948,54462.36230832 2023-03-16,16:45:29.000,75,11124113,-795,0,1678985128,12924.796608489989,225.94075863000035,54462.50205072 2023-03-16,16:45:30.000,75,11124132,-795,0,1678985129,12924.911125759994,225.84207081000204,54462.74659992 2023-03-16,16:45:31.000,75,11124039,-795,0,1678985130,12924.884180519999,225.91961124000227,54462.46711512001 2023-03-16,16:45:32.000,75,11124206,-795,0,1678985131,12924.796608489989,225.63059690999944,54462.460128 2023-03-16,16:45:33.000,75,11124283,-795,0,1678985132,12924.668618599993,225.933709500001,54462.34134696 2023-03-16,16:45:34.000,75,11124139,-795,0,1678985133,12924.621464429998,225.91961124000227,54462.27846288001 2023-03-16,16:45:35.000,75,11124037,-795,0,1678985134,12924.843762659999,225.96190601999842,54462.65576736 2023-03-16,16:45:36.000,75,11124078,-795,0,1678985135,12924.810081109994,225.8138742900046,54462.36929544001 2023-03-16,16:45:37.000,75,11124149,-795,0,1678985136,12924.823553729999,225.97600428000442,54462.523012080004 2023-03-16,16:45:38.000,75,11124329,-795,0,1678985137,12924.830290039994,226.0112499300012,54462.44615376001 2023-03-16,16:45:39.000,75,11124151,-795,0,1678985138,12924.742718009998,225.84207081000204,54462.27147576 2023-03-16,16:45:40.000,75,11124225,-795,0,1678985139,12924.81681741999,225.82797255000332,54462.3203856 2023-03-16,16:45:41.000,75,11124350,-795,0,1678985140,12924.695563839989,226.00420080000185,54462.44615376001 2023-03-16,16:45:42.000,75,11124492,-795,0,1678985141,12924.823553729999,225.9125621100029,54462.306411360005 2023-03-16,16:45:43.000,75,11124206,-795,0,1678985142,12924.789872179994,225.92666037000163,54462.27846288001 2023-03-16,16:45:44.000,75,11124052,-795,0,1678985143,12924.931334689994,225.86321820000012,54462.60685752 2023-03-16,16:45:45.000,75,11124256,-795,0,1678985144,12924.911125759994,225.82092342000396,54462.55794768 2023-03-16,16:45:46.000,75,11124321,-795,0,1678985145,12924.83702634999,225.89141472000483,54462.376282560006 2023-03-16,16:45:47.000,75,11124231,-795,0,1678985146,12924.789872179994,225.933709500001,54462.236540160004 2023-03-16,16:45:48.000,75,11124161,-795,0,1678985147,12924.729245389994,226.08174123000208,54462.20160456001 2023-03-16,16:45:49.000,75,11124121,-795,0,1678985148,12924.823553729999,226.03944644999865,54462.45314088 2023-03-16,16:45:50.000,75,11123900,-795,0,1678985149,12924.715772769989,226.06764297000336,54462.53698632001 2023-03-16,16:45:51.000,75,11124236,-795,0,1678985150,12924.695563839989,226.13108514000487,54462.50205072 2023-03-16,16:45:52.000,75,11124102,-795,0,1678985151,12924.742718009998,226.0323973199993,54462.425192400005 2023-03-16,16:45:53.000,75,11124047,-795,0,1678985152,12924.601255499998,226.18042905000038,54462.1457076 2023-03-16,16:45:54.000,75,11124127,-795,0,1678985153,12924.628200739993,226.39895208000235,54462.31339848 2023-03-16,16:45:55.000,75,11124307,-795,0,1678985154,12924.628200739993,226.4060012100017,54462.460128 2023-03-16,16:45:56.000,75,11124184,-795,0,1678985155,12924.581046569998,226.33550991000084,54462.34833408001 2023-03-16,16:45:57.000,75,11124143,-795,0,1678985156,12924.554101330003,226.49763990000065,54462.31339848 2023-03-16,16:45:58.000,75,11124137,-795,0,1678985157,12924.453056680002,226.47649251000257,54462.355321200004 2023-03-16,16:45:59.000,75,11124313,-795,0,1678985158,12924.540628709998,226.5540329400028,54462.48807648 2023-03-16,16:46:00.000,75,11123977,-795,0,1678985159,12924.540628709998,226.5258364199981,54462.58589616001 2023-03-16,16:46:01.000,75,11124039,-795,0,1678985160,12924.432847750002,226.3707555600049,54462.48108936 2023-03-16,16:46:02.000,75,11124060,-795,0,1678985161,12924.520419779998,226.35665729999891,54462.543973440006 2023-03-16,16:46:03.000,75,11123932,-795,0,1678985162,12924.331803100002,226.4553451200045,54462.28545 2023-03-16,16:46:04.000,75,11124247,-795,0,1678985163,12924.311594170002,226.50468903,54462.236540160004 2023-03-16,16:46:05.000,75,11124060,-795,0,1678985164,12924.352012030002,226.41305034000106,54462.376282560006 2023-03-16,16:46:06.000,75,11123999,-795,0,1678985165,12924.554101330003,226.34960816999956,54462.48108936 2023-03-16,16:46:07.000,75,11124199,-795,0,1678985166,12924.378957269997,226.20157643999846,54462.61384464001 2023-03-16,16:46:08.000,75,11124157,-795,0,1678985167,12924.520419779998,226.060593840004,54462.34134696 2023-03-16,16:46:09.000,75,11124258,-795,0,1678985168,12924.352012030002,226.00420080000185,54462.41121816 2023-03-16,16:46:10.000,75,11124134,-795,0,1678985169,12924.473265610002,225.96895514999778,54462.404231040004 2023-03-16,16:46:11.000,75,11124110,-795,0,1678985170,12924.486738229993,225.85616907000076,54462.3203856 2023-03-16,16:46:12.000,75,11124191,-795,0,1678985171,12924.493474540002,225.77157951000117,54462.41121816 2023-03-16,16:46:13.000,75,11124183,-795,0,1678985172,12924.426111439992,225.57420387000457,54462.31339848 2023-03-16,16:46:14.000,75,11124015,-795,0,1678985173,12924.567573949993,225.52485996000178,54462.28545 2023-03-16,16:46:15.000,75,11124363,-795,0,1678985174,12924.500210849998,225.57420387000457,54462.355321200004 2023-03-16,16:46:16.000,75,11124279,-795,0,1678985175,12924.601255499998,225.53190909000114,54462.43916664 2023-03-16,16:46:17.000,75,11124174,-795,0,1678985176,12924.655145979988,225.51781083000242,54462.39724392001 2023-03-16,16:46:18.000,75,11124223,-795,0,1678985177,12924.594519189988,225.36272997000196,54462.18064320001 2023-03-16,16:46:19.000,75,11124112,-795,0,1678985178,12924.338539409997,225.33453345000453,54462.08282352001 2023-03-16,16:46:20.000,75,11124202,-795,0,1678985179,12924.520419779998,225.52485996000178,54462.138720480005 2023-03-16,16:46:21.000,75,11124333,-795,0,1678985180,12924.762926939999,225.52485996000178,54462.1457076 2023-03-16,16:46:22.000,75,11124641,-795,0,1678985181,12924.574310259988,225.51781083000242,54462.15968184001 2023-03-16,16:46:23.000,75,11124257,-795,0,1678985182,12924.473265610002,225.58125300000393,54462.0758364 2023-03-16,16:46:24.000,75,11124494,-795,0,1678985183,12924.527156089993,225.71518646999903,54462.43217952 2023-03-16,16:46:25.000,75,11124199,-795,0,1678985184,12924.473265610002,225.82797255000332,54462.16666896 2023-03-16,16:46:26.000,75,11123809,-795,0,1678985185,12924.486738229993,225.56010560999857,54462.12474624 2023-03-16,16:46:27.000,75,11124028,-795,0,1678985186,12924.419375129997,225.7010882100003,54462.257501520005 2023-03-16,16:46:28.000,75,11123983,-795,0,1678985187,12924.372220960002,225.7010882100003,54462.22256592 2023-03-16,16:46:29.000,75,11124218,-795,0,1678985188,12924.459792989997,225.67994082000223,54462.44615376001 2023-03-16,16:46:30.000,75,11124003,-795,0,1678985189,12924.607991809993,225.63059690999944,54462.306411360005 2023-03-16,16:46:31.000,75,11124070,-795,0,1678985190,12924.628200739993,225.4896143099977,54462.27147576 2023-03-16,16:46:32.000,75,11124408,-795,0,1678985191,12924.621464429998,225.62354778000008,54462.11077200001 2023-03-16,16:46:33.000,75,11124157,-795,0,1678985192,12924.607991809993,225.56715473999793,54462.236540160004 2023-03-16,16:46:34.000,75,11124079,-795,0,1678985193,12924.675354909989,225.475516049999,54462.29942424001 2023-03-16,16:46:35.000,75,11124056,-795,0,1678985194,12924.709036459994,225.59535126000264,54462.27846288001 2023-03-16,16:46:36.000,75,11124180,-795,0,1678985195,12924.83702634999,225.53190909000114,54462.3203856 2023-03-16,16:46:37.000,75,11123948,-795,0,1678985196,12924.682091219998,225.52485996000178,54461.985003839996 2023-03-16,16:46:38.000,75,11124152,-795,0,1678985197,12924.762926939999,225.36977910000132,54462.208591680006 2023-03-16,16:46:39.000,75,11124182,-795,0,1678985198,12924.863971589999,225.6376460399988,54462.36929544001 2023-03-16,16:46:40.000,75,11124234,-795,0,1678985199,12924.91786206999,225.63059690999944,54462.306411360005 2023-03-16,16:46:41.000,75,11124165,-795,0,1678985200,12924.85723527999,225.4896143099977,54462.404231040004 2023-03-16,16:46:42.000,75,11124063,-795,0,1678985201,12924.789872179994,225.4896143099977,54462.257501520005 2023-03-16,16:46:43.000,75,11124085,-795,0,1678985202,12924.85723527999,225.64469516999816,54462.17365608 2023-03-16,16:46:44.000,75,11124492,-795,0,1678985203,12924.655145979988,225.63059690999944,54462.02692656 2023-03-16,16:46:45.000,75,11124254,-795,0,1678985204,12924.735981699989,225.9125621100029,54462.18064320001 2023-03-16,16:46:46.000,75,11124318,-795,0,1678985205,12924.729245389994,226.00420080000185,54462.3902568 2023-03-16,16:46:47.000,75,11123631,-795,0,1678985206,12924.756190629989,225.75748125000246,54462.53698632001 2023-03-16,16:46:48.000,75,11124290,-795,0,1678985207,12924.756190629989,225.83502168000268,54462.41121816 2023-03-16,16:46:49.000,75,11124154,-795,0,1678985208,12924.581046569998,225.87731645999884,54462.34134696 2023-03-16,16:46:50.000,75,11124178,-795,0,1678985209,12924.661882289998,226.060593840004,54462.27147576 2023-03-16,16:46:51.000,75,11124429,-795,0,1678985210,12924.453056680002,225.7504321200031,54462.306411360005 2023-03-16,16:46:52.000,75,11124523,-795,0,1678985211,12924.466529299993,225.85616907000076,54462.28545 2023-03-16,16:46:53.000,75,11124144,-795,0,1678985212,12924.628200739993,225.77862864000053,54462.089810640005 2023-03-16,16:46:54.000,75,11124613,-795,0,1678985213,12924.614728119988,225.72223559999838,54462.34134696 2023-03-16,16:46:55.000,75,11124119,-795,0,1678985214,12924.668618599993,225.71518646999903,54462.29942424001 2023-03-16,16:46:56.000,75,11124186,-795,0,1678985215,12924.493474540002,225.48256517999835,54462.31339848 2023-03-16,16:46:57.000,75,11124070,-795,0,1678985216,12924.547365019993,225.5530564799992,54462.31339848 2023-03-16,16:46:58.000,75,11123756,-795,0,1678985217,12924.607991809993,225.2922386700011,54462.1457076 2023-03-16,16:46:59.000,75,11124325,-795,0,1678985218,12924.574310259988,225.29928780000046,54461.971029600005 2023-03-16,16:47:00.000,75,11124066,-795,0,1678985219,12924.971752549995,225.2922386700011,54461.86622280001 2023-03-16,16:47:01.000,75,11123996,-795,0,1678985220,12924.783135869999,225.43322127000283,54462.22256592 2023-03-16,16:47:02.000,75,11123942,-795,0,1678985221,12924.702300149998,225.48256517999835,54462.25051440001 2023-03-16,16:47:03.000,75,11123789,-795,0,1678985222,12924.661882289998,225.40502474999812,54462.474102240005 2023-03-16,16:47:04.000,75,11124167,-795,0,1678985223,12924.742718009998,225.7504321200031,54461.99897808 2023-03-16,16:47:05.000,75,11124213,-795,0,1678985224,12924.810081109994,225.58125300000393,54462.425192400005 2023-03-16,16:47:06.000,75,11123947,-795,0,1678985225,12924.709036459994,225.74338299000374,54462.82345824 2023-03-16,16:47:07.000,75,11124133,-795,0,1678985226,12924.594519189988,225.5530564799992,54461.92910688 2023-03-16,16:47:08.000,75,11124123,-795,0,1678985227,12924.769663249994,225.60944952000136,54462.089810640005 2023-03-16,16:47:09.000,75,11124010,-795,0,1678985228,12924.911125759994,225.63059690999944,54462.376282560006 2023-03-16,16:47:10.000,75,11123969,-795,0,1678985229,12924.776399559989,225.4896143099977,54462.25051440001 2023-03-16,16:47:11.000,75,11124422,-795,0,1678985230,12924.796608489989,225.60944952000136,54462.16666896 2023-03-16,16:47:12.000,75,11124313,-795,0,1678985231,12924.803344799999,225.48256517999835,54462.22256592 2023-03-16,16:47:13.000,75,11124014,-795,0,1678985232,12924.641673359998,225.5530564799992,54462.12474624 2023-03-16,16:47:14.000,75,11124146,-795,0,1678985233,12924.641673359998,225.4543686600009,54462.306411360005 2023-03-16,16:47:15.000,75,11124108,-795,0,1678985234,12924.709036459994,225.38387736000004,54462.425192400005 2023-03-16,16:47:16.000,75,11124103,-795,0,1678985235,12924.702300149998,225.56010560999857,54462.27147576 2023-03-16,16:47:17.000,75,11124019,-795,0,1678985236,12924.648409669993,225.3274843199979,54462.187630320004 2023-03-16,16:47:18.000,75,11124268,-795,0,1678985237,12924.890916829994,225.30633692999982,54462.41121816 2023-03-16,16:47:19.000,75,11124324,-795,0,1678985238,12924.911125759994,225.28518954000174,54462.46711512001 2023-03-16,16:47:20.000,75,11123727,-795,0,1678985239,12925.10647875,225.10191216000385,54462.48108936 2023-03-16,16:47:21.000,75,11124465,-795,0,1678985240,12924.81681741999,225.15125606999936,54462.39724392001 2023-03-16,16:47:22.000,75,11123814,-795,0,1678985241,12925.0054341,225.2287964999996,54462.257501520005 2023-03-16,16:47:23.000,75,11124108,-795,0,1678985242,12924.769663249994,225.5530564799992,54462.22256592 2023-03-16,16:47:24.000,75,11124621,-795,0,1678985243,12924.81681741999,225.08781389999785,54461.89417128001 2023-03-16,16:47:25.000,75,11124190,-795,0,1678985244,12924.722509079998,225.2428947599983,54462.43916664 2023-03-16,16:47:26.000,75,11124150,-795,0,1678985245,12924.810081109994,225.17240346000472,54462.355321200004 2023-03-16,16:47:27.000,75,11124044,-795,0,1678985246,12924.83702634999,225.11601042000257,54462.376282560006 2023-03-16,16:47:28.000,75,11124144,-795,0,1678985247,12924.769663249994,225.1089612900032,54462.13173336001 2023-03-16,16:47:29.000,75,11124348,-795,0,1678985248,12924.803344799999,225.14420694,54462.48108936 2023-03-16,16:47:30.000,75,11124228,-795,0,1678985249,12924.547365019993,225.08781389999785,54462.26448864 2023-03-16,16:47:31.000,75,11124084,-795,0,1678985250,12924.722509079998,225.22174737000023,54462.3902568 2023-03-16,16:47:32.000,75,11124349,-795,0,1678985251,12924.587782879993,224.95388043000276,54462.29942424001 2023-03-16,16:47:33.000,75,11124186,-795,0,1678985252,12924.607991809993,225.15125606999936,54462.306411360005 2023-03-16,16:47:34.000,75,11123786,-795,0,1678985253,12924.735981699989,225.03846999000234,54462.25051440001 2023-03-16,16:47:35.000,75,11124192,-795,0,1678985254,12924.870707899994,225.01732260000426,54462.19461744 2023-03-16,16:47:36.000,75,11124376,-795,0,1678985255,12924.823553729999,224.90453651999997,54462.187630320004 2023-03-16,16:47:37.000,75,11124008,-795,0,1678985256,12924.884180519999,225.0102734700049,54462.29942424001 2023-03-16,16:47:38.000,75,11123642,-795,0,1678985257,12924.742718009998,224.76355391999823,54461.99199096001 2023-03-16,16:47:39.000,75,11124250,-795,0,1678985258,12924.749454319994,225.12305955000193,54462.29243712 2023-03-16,16:47:40.000,75,11124091,-795,0,1678985259,12924.756190629989,224.60142392999842,54461.88718416 2023-03-16,16:47:41.000,75,11124421,-795,0,1678985260,12924.762926939999,224.7987995700023,54462.22955304001 2023-03-16,16:47:42.000,75,11124249,-795,0,1678985261,12924.682091219998,224.72830827000143,54462.474102240005 2023-03-16,16:47:43.000,75,11123866,-795,0,1678985262,12924.695563839989,224.72830827000143,54462.187630320004 2023-03-16,16:47:44.000,75,11124277,-795,0,1678985263,12924.742718009998,224.86929087000317,54462.306411360005 2023-03-16,16:47:45.000,75,11124080,-795,0,1678985264,12924.621464429998,224.71421001000272,54462.19461744 2023-03-16,16:47:46.000,75,11124327,-795,0,1678985265,12924.426111439992,224.51683436999883,54461.971029600005 2023-03-16,16:47:47.000,75,11123672,-795,0,1678985266,12924.715772769989,224.50978523999947,54462.1457076 2023-03-16,16:47:48.000,75,11123921,-795,0,1678985267,12924.601255499998,224.66486609999993,54462.089810640005 2023-03-16,16:47:49.000,75,11123601,-795,0,1678985268,12924.607991809993,224.72125914000208,54462.10378488 2023-03-16,16:47:50.000,75,11124171,-795,0,1678985269,12924.641673359998,224.71421001000272,54462.34134696 2023-03-16,16:47:51.000,75,11124290,-795,0,1678985270,12924.709036459994,224.5238834999982,54462.48807648 2023-03-16,16:47:52.000,75,11123993,-795,0,1678985271,12924.870707899994,224.71421001000272,54462.187630320004 2023-03-16,16:47:53.000,75,11123894,-795,0,1678985272,12924.823553729999,224.7353574000008,54462.3902568 2023-03-16,16:47:54.000,75,11124204,-795,0,1678985273,12924.776399559989,224.43224480999925,54462.16666896 2023-03-16,16:47:55.000,75,11124104,-795,0,1678985274,12924.796608489989,224.58027654000034,54462.31339848 2023-03-16,16:47:56.000,75,11124110,-795,0,1678985275,12924.843762659999,224.241918300002,54462.22256592 2023-03-16,16:47:57.000,75,11123821,-795,0,1678985276,12924.776399559989,224.31945873000222,54462.10378488 2023-03-16,16:47:58.000,75,11124101,-795,0,1678985277,12925.0054341,224.27011481999943,54462.474102240005 2023-03-16,16:47:59.000,75,11124152,-795,0,1678985278,12925.01890671999,224.44634306999797,54462.32737272001 2023-03-16,16:48:00.000,75,11124147,-795,0,1678985279,12924.991961479995,224.18552525999985,54462.34833408001 2023-03-16,16:48:01.000,75,11124156,-795,0,1678985280,12925.214259709996,224.1291322199977,54462.32737272001 2023-03-16,16:48:02.000,75,11124088,-795,0,1678985281,12925.10647875,224.12208308999834,54462.24352728 2023-03-16,16:48:03.000,75,11123918,-795,0,1678985282,12925.06606089,224.1925743899992,54462.17365608 2023-03-16,16:48:04.000,75,11124378,-715,0,1678985283,12925.20078708999,224.02339527000004,54462.15968184001 2023-03-16,16:48:05.000,75,11124147,-795,0,1678985284,12925.295095429996,223.9951987500026,54462.208591680006 2023-03-16,16:48:06.000,75,11124025,-795,0,1678985285,12925.355722219996,224.0304443999994,54462.18064320001 2023-03-16,16:48:07.000,75,11124248,-795,0,1678985286,12925.295095429996,224.05159179000475,54462.20160456001 2023-03-16,16:48:08.000,75,11124155,-795,0,1678985287,12925.281622809991,224.04454265999811,54462.376282560006 2023-03-16,16:48:09.000,75,11124059,-795,0,1678985288,12925.194050779995,223.9670022299979,54462.306411360005 2023-03-16,16:48:10.000,75,11124070,-795,0,1678985289,12925.382667459991,224.1432304800037,54462.11775912 2023-03-16,16:48:11.000,75,11123977,-795,0,1678985290,12925.30856805,223.95995309999853,54462.5998704 2023-03-16,16:48:12.000,75,11124282,-795,0,1678985291,12925.14689661,223.95290396999917,54461.971029600005 2023-03-16,16:48:13.000,75,11124233,-795,0,1678985292,12924.96501624,224.04454265999811,54462.13173336001 2023-03-16,16:48:14.000,75,11124125,-795,0,1678985293,12925.295095429996,224.04454265999811,54462.19461744 2023-03-16,16:48:15.000,75,11124069,-795,0,1678985294,12925.16710554,224.18552525999985,54462.208591680006 2023-03-16,16:48:16.000,75,11123978,-795,0,1678985295,12925.02564303,224.15027961000305,54462.16666896 2023-03-16,16:48:17.000,75,11124028,-795,0,1678985296,12924.863971589999,224.22782004000328,54462.34134696 2023-03-16,16:48:18.000,75,11124159,-795,0,1678985297,12924.870707899994,224.10798482999962,54462.17365608 2023-03-16,16:48:19.000,75,11124303,-795,0,1678985298,12924.762926939999,223.95995309999853,54462.138720480005 2023-03-16,16:48:20.000,75,11124140,-795,0,1678985299,12924.628200739993,224.22782004000328,54461.95705536 2023-03-16,16:48:21.000,75,11124160,-795,0,1678985300,12924.702300149998,224.1784761300005,54462.46711512001 2023-03-16,16:48:22.000,75,11124066,-795,0,1678985301,12924.661882289998,224.1784761300005,54462.32737272001 2023-03-16,16:48:23.000,75,11124665,-795,0,1678985302,12924.884180519999,224.1784761300005,54461.96404248001 2023-03-16,16:48:24.000,75,11124264,-795,0,1678985303,12924.628200739993,224.10798482999962,54462.15968184001 2023-03-16,16:48:25.000,75,11124007,-795,0,1678985304,12924.594519189988,223.9951987500026,54462.11077200001 2023-03-16,16:48:26.000,75,11124184,-795,0,1678985305,12924.682091219998,223.97405136000452,54462.0758364 2023-03-16,16:48:27.000,75,11124156,-795,0,1678985306,12924.574310259988,224.1291322199977,54462.10378488 2023-03-16,16:48:28.000,75,11123892,-795,0,1678985307,12924.702300149998,223.95290396999917,54461.96404248001 2023-03-16,16:48:29.000,75,11124092,-795,0,1678985308,12924.870707899994,224.04454265999811,54462.09679776 2023-03-16,16:48:30.000,75,11123888,-795,0,1678985309,12925.0054341,223.8824126699983,54462.040900800006 2023-03-16,16:48:31.000,75,11124174,-795,0,1678985310,12925.06606089,223.8824126699983,54462.2155788 2023-03-16,16:48:32.000,75,11124101,-795,0,1678985311,12925.07953350999,223.8471670200015,54462.11775912 2023-03-16,16:48:33.000,75,11123735,-795,0,1678985312,12924.83702634999,224.08683744000155,54462.02692656 2023-03-16,16:48:34.000,75,11124236,-795,0,1678985313,12924.863971589999,223.7202826799985,54461.817312959996 2023-03-16,16:48:35.000,75,11124363,-795,0,1678985314,12925.18057815999,223.88946179999766,54461.99897808 2023-03-16,16:48:36.000,75,11124164,-795,0,1678985315,12925.16036922999,223.79077397999936,54461.97801672 2023-03-16,16:48:37.000,75,11123952,-795,0,1678985316,12925.22099601999,223.78372485,54462.32737272001 2023-03-16,16:48:38.000,75,11124264,-795,0,1678985317,12925.22773233,223.76257746000192,54462.10378488 2023-03-16,16:48:39.000,75,11124184,-795,0,1678985318,12925.402876389991,223.7484792000032,54462.0059652 2023-03-16,16:48:40.000,75,11123931,-795,0,1678985319,12925.423085319992,223.51585791000252,54462.152694719996 2023-03-16,16:48:41.000,75,11123879,-795,0,1678985320,12925.254677569996,223.52290704000188,54462.15968184001 2023-03-16,16:48:42.000,75,11124068,-795,0,1678985321,12925.26815019,223.6004474700021,54461.97801672 2023-03-16,16:48:43.000,75,11123824,-795,0,1678985322,12925.26815019,223.44536661000166,54461.89417128001 2023-03-16,16:48:44.000,75,11124181,-795,0,1678985323,12925.12668768,223.57225095000467,54462.03391368001 2023-03-16,16:48:45.000,75,11124119,-795,0,1678985324,12925.173841849995,223.5863492100034,54462.138720480005 2023-03-16,16:48:46.000,75,11124275,-795,0,1678985325,12925.12668768,223.71323354999913,54462.19461744 2023-03-16,16:48:47.000,75,11124255,-635,0,1678985326,12925.032379339995,223.6215948600002,54461.95705536 2023-03-16,16:48:48.000,75,11124037,-795,0,1678985327,12925.012170409995,223.6850370300017,54462.12474624 2023-03-16,16:48:49.000,75,11124052,-795,0,1678985328,12924.90438945,223.56520181999804,54461.873209920006 2023-03-16,16:48:50.000,75,11124067,-795,0,1678985329,12924.96501624,223.70618441999977,54462.19461744 2023-03-16,16:48:51.000,75,11123940,-795,0,1678985330,12924.890916829994,223.77667572000064,54462.089810640005 2023-03-16,16:48:52.000,75,11124060,-795,0,1678985331,12924.688827529993,223.78372485,54462.0059652 2023-03-16,16:48:53.000,75,11123807,-795,0,1678985332,12924.695563839989,223.76962659000128,54462.306411360005 2023-03-16,16:48:54.000,75,11124645,-795,0,1678985333,12924.682091219998,223.81897050000407,54462.04788792 2023-03-16,16:48:55.000,75,11124549,-795,0,1678985334,12924.756190629989,223.97405136000452,54462.27846288001 2023-03-16,16:48:56.000,75,11124083,-795,0,1678985335,12924.675354909989,223.91060919000302,54462.41121816 2023-03-16,16:48:57.000,75,11123789,-795,0,1678985336,12924.729245389994,224.17142700000113,54462.12474624 2023-03-16,16:48:58.000,75,11124539,-795,0,1678985337,12924.520419779998,223.88946179999766,54462.09679776 2023-03-16,16:48:59.000,75,11124271,-795,0,1678985338,12924.412638820002,224.08683744000155,54461.99199096001 2023-03-16,16:49:00.000,75,11123921,-795,0,1678985339,12924.486738229993,223.7484792000032,54461.936094 2023-03-16,16:49:01.000,75,11123741,-795,0,1678985340,12924.587782879993,224.02339527000004,54462.16666896 2023-03-16,16:49:02.000,75,11124492,-795,0,1678985341,12924.776399559989,223.72733180999785,54462.03391368001 2023-03-16,16:49:03.000,75,11124089,-795,0,1678985342,12924.560837639998,223.7484792000032,54462.1457076 2023-03-16,16:49:04.000,75,11124132,-795,0,1678985343,12924.688827529993,223.5017596500038,54461.90814552 2023-03-16,16:49:05.000,75,11123981,-795,0,1678985344,12924.655145979988,223.61454573000083,54461.95006824 2023-03-16,16:49:06.000,75,11124102,-795,0,1678985345,12924.702300149998,223.79782310999872,54461.922119760005 2023-03-16,16:49:07.000,75,11124374,-795,0,1678985346,12924.453056680002,223.5017596500038,54461.754428880005 2023-03-16,16:49:08.000,75,11124413,-795,0,1678985347,12924.769663249994,223.3748753100008,54462.15968184001 2023-03-16,16:49:09.000,75,11124123,-795,0,1678985348,12924.823553729999,223.36782618000143,54462.02692656 2023-03-16,16:49:10.000,75,11124093,-795,0,1678985349,12924.803344799999,223.3889735699995,54461.985003839996 2023-03-16,16:49:11.000,75,11124101,-795,0,1678985350,12924.843762659999,223.40307182999823,54462.208591680006 2023-03-16,16:49:12.000,75,11124249,-795,0,1678985351,12924.991961479995,223.41717009000422,54462.12474624 2023-03-16,16:49:13.000,75,11124160,-755,0,1678985352,12924.823553729999,223.24799096999777,54461.82430008001 2023-03-16,16:49:14.000,75,11123976,-795,0,1678985353,12924.870707899994,223.34667879000335,54461.99897808 2023-03-16,16:49:15.000,75,11124215,-795,0,1678985354,12925.07953350999,223.41012096000486,54461.90814552 2023-03-16,16:49:16.000,75,11123985,-795,0,1678985355,12924.843762659999,223.30438400999992,54462.02692656 2023-03-16,16:49:17.000,75,11124079,-795,0,1678985356,12924.783135869999,223.41717009000422,54461.89417128001 2023-03-16,16:49:18.000,75,11123893,-795,0,1678985357,12925.0054341,223.3537279200027,54462.03391368001 2023-03-16,16:49:19.000,75,11124210,-795,0,1678985358,12924.789872179994,223.33258053000463,54462.03391368001 2023-03-16,16:49:20.000,75,11124586,-795,0,1678985359,12924.742718009998,223.5017596500038,54462.12474624 2023-03-16,16:49:21.000,75,11123755,-795,0,1678985360,12924.702300149998,223.67798790000234,54462.22955304001 2023-03-16,16:49:22.000,75,11124064,-795,0,1678985361,12924.520419779998,223.64274224999826,54462.03391368001 2023-03-16,16:49:23.000,75,11124110,-795,0,1678985362,12924.473265610002,223.66388964000362,54462.12474624 2023-03-16,16:49:24.000,75,11124161,-795,0,1678985363,12924.264439999992,223.48061225999845,54462.06884928 2023-03-16,16:49:25.000,75,11123991,-795,0,1678985364,12924.318330479997,223.85421615000087,54462.02692656 2023-03-16,16:49:26.000,75,11124484,-795,0,1678985365,12924.304857859992,223.92470745000173,54462.208591680006 2023-03-16,16:49:27.000,75,11124521,-795,0,1678985366,12924.210549520001,223.75552833000256,54462.2155788 2023-03-16,16:49:28.000,75,11123987,-795,0,1678985367,12924.075823319996,223.74143007000384,54462.1457076 2023-03-16,16:49:29.000,75,11123883,-795,0,1678985368,12923.92088818999,223.79077397999936,54462.06186216001 2023-03-16,16:49:30.000,75,11123884,-795,0,1678985369,12923.84005246999,223.85421615000087,54461.97801672 2023-03-16,16:49:31.000,75,11123976,-795,0,1678985370,12923.792898299995,223.82601963000343,54462.13173336001 2023-03-16,16:49:32.000,75,11124435,-795,0,1678985371,12923.84005246999,223.52290704000188,54462.16666896 2023-03-16,16:49:33.000,75,11124202,-795,0,1678985372,12923.543654829999,223.91765832000237,54462.25051440001 2023-03-16,16:49:34.000,75,11124315,-795,0,1678985373,12923.604281619999,223.77667572000064,54462.138720480005 2023-03-16,16:49:35.000,75,11124003,-795,0,1678985374,12923.651435789994,223.6215948600002,54461.922119760005 2023-03-16,16:49:36.000,75,11124134,-795,0,1678985375,12923.584072689999,223.86126528000023,54462.040900800006 2023-03-16,16:49:37.000,75,11124296,-795,0,1678985376,12923.489764349993,223.85421615000087,54462.22955304001 2023-03-16,16:49:38.000,75,11124139,-795,0,1678985377,12923.550391139994,223.7484792000032,54461.84526144001 2023-03-16,16:49:39.000,75,11124120,-795,0,1678985378,12923.429137559993,223.76962659000128,54461.67058344 2023-03-16,16:49:40.000,75,11124078,-795,0,1678985379,12923.456082799989,223.66388964000362,54462.019939440004 2023-03-16,16:49:41.000,75,11124018,-795,0,1678985380,12923.543654829999,223.8824126699983,54461.922119760005 2023-03-16,16:49:42.000,75,11124422,-795,0,1678985381,12923.368510769993,223.74143007000384,54461.88718416 2023-03-16,16:49:43.000,75,11124182,-795,0,1678985382,12923.334829220003,223.8824126699983,54462.019939440004 2023-03-16,16:49:44.000,75,11124382,-795,0,1678985383,12923.68511734,223.78372485,54462.03391368001 2023-03-16,16:49:45.000,75,11123893,-795,0,1678985384,12923.604281619999,223.74143007000384,54461.852248560004 2023-03-16,16:49:46.000,75,11124313,-795,0,1678985385,12923.543654829999,224.0797883100022,54462.12474624 2023-03-16,16:49:47.000,75,11124041,-795,0,1678985386,12923.334829220003,224.0938865700009,54461.86622280001 2023-03-16,16:49:48.000,75,11124357,-795,0,1678985387,12923.206839329992,223.8824126699983,54461.59372512 2023-03-16,16:49:49.000,75,11124237,-795,0,1678985388,12923.550391139994,223.91060919000302,54461.67058344 2023-03-16,16:49:50.000,75,11124190,-795,0,1678985389,12923.422401249998,224.04454265999811,54461.9011584 2023-03-16,16:49:51.000,75,11124002,-795,0,1678985390,12923.328092909993,224.10798482999962,54461.971029600005 2023-03-16,16:49:52.000,75,11124245,-795,0,1678985391,12923.361774459998,224.06569005000347,54461.9011584 2023-03-16,16:49:53.000,75,11124202,-795,0,1678985392,12923.267466119993,224.26306569000008,54461.71949328 2023-03-16,16:49:54.000,75,11123985,-795,0,1678985393,12923.247257189993,224.16437787000177,54461.50289256 2023-03-16,16:49:55.000,75,11124115,-795,0,1678985394,12923.314620290002,224.4533922000046,54461.77539024001 2023-03-16,16:49:56.000,75,11124416,-795,0,1678985395,12923.233784570002,224.33355699000094,54461.73346752 2023-03-16,16:49:57.000,75,11124341,-795,0,1678985396,12923.233784570002,224.20667264999793,54461.48891832001 2023-03-16,16:49:58.000,75,11124229,-795,0,1678985397,12923.058640509997,224.31240960000287,54461.74744176001 2023-03-16,16:49:59.000,75,11124246,-795,0,1678985398,12923.065376819992,224.37585177000437,54461.50289256 2023-03-16,16:50:00.000,75,11124092,-795,0,1678985399,12923.085585749992,224.5520800200029,54461.78237736 2023-03-16,16:50:01.000,75,11124041,-795,0,1678985400,12922.991277410001,224.43224480999925,54461.4469956 2023-03-16,16:50:02.000,75,11123607,-795,0,1678985401,12922.971068480001,224.6366695800025,54461.46096984001 2023-03-16,16:50:03.000,75,11124055,-795,0,1678985402,12922.74203393999,224.60142392999842,54461.86622280001 2023-03-16,16:50:04.000,75,11123990,-795,0,1678985403,12923.220311949997,224.64371871000185,54461.516866800004 2023-03-16,16:50:05.000,75,11124254,-795,0,1678985404,12922.80266072999,224.84814347999782,54461.71250616 2023-03-16,16:50:06.000,75,11124327,-795,0,1678985405,12922.91044169,224.76355391999823,54461.649622079996 2023-03-16,16:50:07.000,75,11124168,-795,0,1678985406,12922.863287519991,224.7353574000008,54461.52385392 2023-03-16,16:50:08.000,75,11124188,-795,0,1678985407,12922.72182500999,224.93273304000468,54461.46096984001 2023-03-16,16:50:09.000,75,11123921,-795,0,1678985408,12922.795924419996,225.00322433999827,54461.6216736 2023-03-16,16:50:10.000,75,11124215,-795,0,1678985409,12922.917177999996,224.96797869000147,54461.481931199996 2023-03-16,16:50:11.000,75,11124005,-795,0,1678985410,12922.998013719996,225.24994388999767,54461.52385392 2023-03-16,16:50:12.000,75,11124227,-795,0,1678985411,12922.80939704,225.12305955000193,54461.57975088001 2023-03-16,16:50:13.000,75,11123784,-795,0,1678985412,12922.6477256,224.9468313000034,54461.46096984001 2023-03-16,16:50:14.000,75,11124128,-795,0,1678985413,12922.68814346,224.96797869000147,54461.44000848001 2023-03-16,16:50:15.000,75,11124316,-795,0,1678985414,12922.72182500999,225.16535432999808,54461.49590544 2023-03-16,16:50:16.000,75,11123976,-795,0,1678985415,12922.89023276,225.1935508500028,54461.54481528 2023-03-16,16:50:17.000,75,11123959,-795,0,1678985416,12922.72856132,225.08781389999785,54461.5518024 2023-03-16,16:50:18.000,75,11124051,-795,0,1678985417,12922.68814346,225.17945259000408,54461.27930472 2023-03-16,16:50:19.000,75,11123984,-795,0,1678985418,12922.492790469994,225.29928780000046,54461.10462672001 2023-03-16,16:50:20.000,75,11124199,-795,0,1678985419,12922.263755929998,225.36272997000196,54461.47494408 2023-03-16,16:50:21.000,75,11123923,-795,0,1678985420,12922.061666629997,225.46141779000027,54461.181485040004 2023-03-16,16:50:22.000,75,11124145,-795,0,1678985421,12922.061666629997,225.6658425600035,54461.32122744001 2023-03-16,16:50:23.000,75,11124206,-795,0,1678985422,12921.873049950002,225.7504321200031,54461.28629184 2023-03-16,16:50:24.000,75,11124038,-795,0,1678985423,12921.987567219992,225.82797255000332,54461.237382 2023-03-16,16:50:25.000,75,11124087,-795,0,1678985424,12921.859577329997,225.69403908000095,54461.26533048 2023-03-16,16:50:26.000,75,11124225,-795,0,1678985425,12921.873049950002,225.77157951000117,54461.649622079996 2023-03-16,16:50:27.000,75,11123770,-795,0,1678985426,12921.664224339991,226.02534818999993,54460.99981992 2023-03-16,16:50:28.000,75,11124360,-795,0,1678985427,12921.576652309996,226.26501860999997,54461.34218880001 2023-03-16,16:50:29.000,75,11124458,-795,0,1678985428,12921.697905889996,226.23682209000253,54461.3072532 2023-03-16,16:50:30.000,75,11123771,-795,0,1678985429,12921.69116958,226.08174123000208,54461.67757056001 2023-03-16,16:50:31.000,75,11124063,-795,0,1678985430,12921.677696959996,226.33550991000084,54461.62866072001 2023-03-16,16:50:32.000,75,11124026,-795,0,1678985431,12921.32067252999,226.37780469000427,54461.32821456 2023-03-16,16:50:33.000,75,11123869,-795,0,1678985432,12921.273518359994,226.4694433800032,54461.27231760001 2023-03-16,16:50:34.000,75,11124126,-795,0,1678985433,12921.246573119999,226.48354164000193,54461.33520168 2023-03-16,16:50:35.000,75,11124579,-795,0,1678985434,12921.32067252999,226.7514085799994,54461.26533048 2023-03-16,16:50:36.000,75,11124342,-795,0,1678985435,12921.233100499994,226.4553451200045,54461.146549439996 2023-03-16,16:50:37.000,75,11123895,-795,0,1678985436,12921.46887135,226.7373103200007,54460.98584568001 2023-03-16,16:50:38.000,75,11124304,-795,0,1678985437,12921.54970707,226.75845770999877,54461.04872976 2023-03-16,16:50:39.000,75,11124243,-795,0,1678985438,12921.34088145999,227.00517725999816,54461.467956960005 2023-03-16,16:50:40.000,75,11124092,-795,0,1678985439,12921.61033386,226.68091727999854,54461.67757056001 2023-03-16,16:50:41.000,75,11124347,-795,0,1678985440,12921.59012493,226.85714553000435,54461.062704 2023-03-16,16:50:42.000,75,11124627,-795,0,1678985441,12921.704642199991,226.9840298700001,54461.46096984001 2023-03-16,16:50:43.000,75,11124023,-795,0,1678985442,12921.67096065,227.09681595000438,54461.16052368 2023-03-16,16:50:44.000,75,11124132,-795,0,1678985443,12921.718114819996,227.49156723000488,54461.17449792001 2023-03-16,16:50:45.000,75,11124722,-795,0,1678985444,12921.772005300001,227.28714246000163,54461.27231760001 2023-03-16,16:50:46.000,75,11124149,-795,0,1678985445,12921.765268989991,227.03337378000288,54461.57276376 2023-03-16,16:50:47.000,75,11124051,-795,0,1678985446,12922.088611869993,227.294191590001,54461.251356240005 2023-03-16,16:50:48.000,75,11123857,-795,0,1678985447,12922.095348180002,227.47746896999888,54461.28629184 2023-03-16,16:50:49.000,75,11123912,-795,0,1678985448,12921.974094600002,227.36468289000186,54461.33520168 2023-03-16,16:50:50.000,75,11124594,-795,0,1678985449,12921.987567219992,227.37173202000122,54461.12558808001 2023-03-16,16:50:51.000,75,11124180,-795,0,1678985450,12922.182920209998,227.3082898499997,54461.1675108 2023-03-16,16:50:52.000,75,11124057,-795,0,1678985451,12922.196392829988,227.3928794099993,54461.22340776001 2023-03-16,16:50:53.000,75,11124434,-795,0,1678985452,12922.155974969988,227.32238810999843,54461.349175920004 2023-03-16,16:50:54.000,75,11124174,-795,0,1678985453,12922.176183899988,227.61845157000062,54461.28629184 2023-03-16,16:50:55.000,75,11124007,-795,0,1678985454,12922.277228549989,227.62550069999998,54461.50987968001 2023-03-16,16:50:56.000,75,11124052,-795,0,1678985455,12922.250283309993,227.8510728600013,54461.146549439996 2023-03-16,16:50:57.000,75,11124047,-795,0,1678985456,12922.176183899988,227.71009025999956,54461.27231760001 2023-03-16,16:50:58.000,75,11124097,-795,0,1678985457,12922.048194009993,227.6395989599987,54461.18847216 2023-03-16,16:50:59.000,75,11124008,-795,0,1678985458,12922.081875559998,227.96385893999832,54461.32821456 2023-03-16,16:51:00.000,75,11124029,-795,0,1678985459,12921.926940429992,227.9779572000043,54461.370137280006 2023-03-16,16:51:01.000,75,11124106,-795,0,1678985460,12922.290701169994,228.00615372000175,54461.419047120005 2023-03-16,16:51:02.000,75,11124232,-795,0,1678985461,12922.054930320002,227.90041677000409,54461.20943352 2023-03-16,16:51:03.000,75,11124182,-795,0,1678985462,12922.007776149992,228.3092663100033,54461.22340776001 2023-03-16,16:51:04.000,75,11124088,-795,0,1678985463,12921.893258880002,227.80877807999786,54461.36315016001 2023-03-16,16:51:05.000,75,11124198,-795,0,1678985464,12921.738323749996,227.94271155000024,54461.237382 2023-03-16,16:51:06.000,75,11124376,-795,0,1678985465,12921.886522569992,227.9145150300028,54461.11860096 2023-03-16,16:51:07.000,75,11123759,-795,0,1678985466,12921.758532679996,228.1118906699994,54461.39808576 2023-03-16,16:51:08.000,75,11124019,-795,0,1678985467,12921.792214230001,228.09074328000133,54461.33520168 2023-03-16,16:51:09.000,75,11123977,-795,0,1678985468,12921.812423160001,228.27402065999922,54461.46096984001 2023-03-16,16:51:10.000,75,11124147,-795,0,1678985469,12921.785477919992,228.27402065999922,54461.34218880001 2023-03-16,16:51:11.000,75,11123951,-795,0,1678985470,12921.825895779992,228.35156108999945,54461.23039488 2023-03-16,16:51:12.000,75,11124240,-795,0,1678985471,12921.798950539996,228.47844543000247,54461.48891832001 2023-03-16,16:51:13.000,75,11124186,-795,0,1678985472,12921.556443379995,228.5559858600027,54461.25834336 2023-03-16,16:51:14.000,75,11123937,-795,0,1678985473,12921.664224339991,228.80975454000145,54461.17449792001 2023-03-16,16:51:15.000,75,11124332,-795,0,1678985474,12921.63054279,228.64762455000164,54460.964884320005 2023-03-16,16:51:16.000,75,11124465,-795,0,1678985475,12921.62380647999,228.72516498000186,54461.21642064 2023-03-16,16:51:17.000,75,11124149,-795,0,1678985476,12921.52949814,229.03532670000277,54460.98584568001 2023-03-16,16:51:18.000,75,11123953,-795,0,1678985477,12921.751796370001,228.8168036700008,54460.88802600001 2023-03-16,16:51:19.000,75,11124448,-795,0,1678985478,12921.697905889996,228.71106672000315,54460.964884320005 2023-03-16,16:51:20.000,75,11123750,-795,0,1678985479,12921.617070169996,228.69696846000443,54461.034755520006 2023-03-16,16:51:21.000,75,11124123,-795,0,1678985480,12921.50255289999,228.89434410000104,54460.699373760006 2023-03-16,16:51:22.000,75,11123587,-795,0,1678985481,12921.765268989991,229.0000810499987,54460.83911616001 2023-03-16,16:51:23.000,75,11124627,-795,0,1678985482,12921.785477919992,228.84500018999825,54460.72732224 2023-03-16,16:51:24.000,75,11124532,-795,0,1678985483,12922.095348180002,228.8027054100021,54460.39194048 2023-03-16,16:51:25.000,75,11124321,-795,0,1678985484,12922.068402939993,229.05647409000085,54461.132575200005 2023-03-16,16:51:26.000,75,11124064,-795,0,1678985485,12922.290701169994,228.95778627000254,54460.97187144 2023-03-16,16:51:27.000,75,11124592,-795,0,1678985486,12922.027985079993,229.43007798000326,54461.132575200005 2023-03-16,16:51:28.000,75,11124164,-795,0,1678985487,12922.216601759988,229.33843929000432,54460.846103280004 2023-03-16,16:51:29.000,75,11123976,-795,0,1678985488,12922.317646409989,229.30319364000025,54460.86007752001 2023-03-16,16:51:30.000,75,11124065,-795,0,1678985489,12922.593835119995,229.47237275999942,54461.083665360005 2023-03-16,16:51:31.000,75,11124281,-795,0,1678985490,12922.6477256,229.35253755000303,54460.98584568001 2023-03-16,16:51:32.000,75,11124069,-795,0,1678985491,12922.66793453,229.28909538000153,54461.06969112 2023-03-16,16:51:33.000,75,11124052,-795,0,1678985492,12922.930650620001,229.22565321000002,54460.90898736001 2023-03-16,16:51:34.000,75,11124134,-795,0,1678985493,12922.923914309991,229.40188145999855,54461.25834336 2023-03-16,16:51:35.000,75,11123920,-795,0,1678985494,12923.206839329992,229.7049940500001,54461.26533048 2023-03-16,16:51:36.000,75,11123936,-795,0,1678985495,12923.065376819992,229.47942188999878,54461.33520168 2023-03-16,16:51:37.000,75,11124418,-795,0,1678985496,12923.058640509997,229.7049940500001,54461.41206000001 2023-03-16,16:51:38.000,75,11123937,-795,0,1678985497,12922.964332169991,229.9799101200042,54461.237382 2023-03-16,16:51:39.000,75,11123715,-795,0,1678985498,12922.91044169,230.10679445999995,54461.53084104001 2023-03-16,16:51:40.000,75,11124200,-795,0,1678985499,12922.755506559995,230.17023663000145,54461.09065248 2023-03-16,16:51:41.000,75,11124101,-795,0,1678985500,12922.80266072999,230.24777706000168,54461.25834336 2023-03-16,16:51:42.000,75,11124548,-795,0,1678985501,12922.64098928999,230.6072826899981,54461.6915448 2023-03-16,16:51:43.000,75,11123947,-795,0,1678985502,12922.46584523,230.60023355999874,54461.67058344 2023-03-16,16:51:44.000,75,11124126,-795,0,1678985503,12922.391745819994,230.48744748000172,54461.35616304 2023-03-16,16:51:45.000,75,11124342,-795,0,1678985504,12922.331119029994,230.73416703000112,54461.3072532 2023-03-16,16:51:46.000,75,11124607,-795,0,1678985505,12922.162711279998,230.6566266000009,54461.6216736 2023-03-16,16:51:47.000,75,11124125,-795,0,1678985506,12921.879786259997,230.51564399999916,54461.49590544 2023-03-16,16:51:48.000,75,11124056,-795,0,1678985507,12921.886522569992,230.7200687700024,54461.586738000005 2023-03-16,16:51:49.000,75,11124052,-795,0,1678985508,12921.657488029996,230.70597051000368,54461.467956960005 2023-03-16,16:51:50.000,75,11124193,-795,0,1678985509,12921.58338861999,230.68482311999833,54461.62866072001 2023-03-16,16:51:51.000,75,11124206,-795,0,1678985510,12921.812423160001,230.48744748000172,54461.6915448 2023-03-16,16:51:52.000,75,11124129,-795,0,1678985511,12921.772005300001,230.50154574000044,54461.60071224 2023-03-16,16:51:53.000,75,11123951,-795,0,1678985512,12921.576652309996,230.3253174900019,54461.370137280006 2023-03-16,16:51:54.000,75,11124127,-795,0,1678985513,12921.58338861999,230.3746614000047,54461.314240319996 2023-03-16,16:51:55.000,75,11123975,-795,0,1678985514,12921.798950539996,230.2266296700036,54461.52385392 2023-03-16,16:51:56.000,75,11123955,-795,0,1678985515,12921.785477919992,230.0997453300006,54461.47494408 2023-03-16,16:51:57.000,75,11124186,-795,0,1678985516,12921.859577329997,230.04335228999844,54461.27930472 2023-03-16,16:51:58.000,75,11124073,-795,0,1678985517,12921.718114819996,230.27597357999912,54461.23039488 2023-03-16,16:51:59.000,75,11123825,-795,0,1678985518,12921.805686849992,229.98695925000357,54461.062704 2023-03-16,16:52:00.000,75,11124001,-795,0,1678985519,12921.920204119997,230.00810664000164,54461.17449792001 2023-03-16,16:52:01.000,75,11124104,-795,0,1678985520,12922.041457699997,229.84597665000183,54461.38411152 2023-03-16,16:52:02.000,75,11124060,-795,0,1678985521,12922.263755929998,229.7190923099988,54461.181485040004 2023-03-16,16:52:03.000,75,11123908,-795,0,1678985522,12922.385009509999,229.74728883000353,54461.237382 2023-03-16,16:52:04.000,75,11124085,-795,0,1678985523,12922.182920209998,229.79663273999904,54461.3072532 2023-03-16,16:52:05.000,75,11123792,-795,0,1678985524,12922.081875559998,229.69089579000138,54461.34218880001 2023-03-16,16:52:06.000,75,11124310,-795,0,1678985525,12922.6477256,229.88122229999863,54461.21642064 2023-03-16,16:52:07.000,75,11124433,-795,0,1678985526,12922.68140714999,230.00105751000228,54461.50987968001 2023-03-16,16:52:08.000,75,11124204,-795,0,1678985527,12922.553417259995,229.9799101200042,54461.38411152 2023-03-16,16:52:09.000,75,11124088,-795,0,1678985528,12922.694879769995,230.03630315999908,54461.26533048 2023-03-16,16:52:10.000,75,11124125,-795,0,1678985529,12922.74203393999,230.23367880000296,54461.23039488 2023-03-16,16:52:11.000,75,11123992,-795,0,1678985530,12922.82960597,229.7190923099988,54461.50987968001 2023-03-16,16:52:12.000,75,11124031,-795,0,1678985531,12922.755506559995,229.93056621000142,54461.19545928001 2023-03-16,16:52:13.000,75,11124501,-795,0,1678985532,12922.755506559995,229.7684362200016,54461.516866800004 2023-03-16,16:52:14.000,75,11123556,-795,0,1678985533,12922.694879769995,230.0644996800038,54461.67757056001 2023-03-16,16:52:15.000,75,11123625,-795,0,1678985534,12922.66119821999,229.9658118599982,54461.516866800004 2023-03-16,16:52:16.000,75,11124200,-795,0,1678985535,12922.998013719996,229.94466447000013,54461.71250616 2023-03-16,16:52:17.000,75,11124224,-795,0,1678985536,12922.755506559995,229.66269927000394,54461.28629184 2023-03-16,16:52:18.000,75,11124111,-795,0,1678985537,12922.76224286999,229.8177801300044,54461.52385392 2023-03-16,16:52:19.000,75,11124530,-795,0,1678985538,12922.56015356999,229.61335536000115,54461.48891832001 2023-03-16,16:52:20.000,75,11123601,-795,0,1678985539,12922.593835119995,229.3736849400011,54461.50289256 2023-03-16,16:52:21.000,75,11123586,-795,0,1678985540,12922.68814346,229.87417316999927,54461.84526144001 2023-03-16,16:52:22.000,75,11124446,-795,0,1678985541,12922.492790469994,229.33843929000432,54461.71949328 2023-03-16,16:52:23.000,75,11123724,-795,0,1678985542,12922.56015356999,229.65565014000458,54461.29327896001 2023-03-16,16:52:24.000,75,11124340,-795,0,1678985543,12922.277228549989,229.72614143999817,54461.53084104001 2023-03-16,16:52:25.000,75,11123733,-795,0,1678985544,12922.46584523,229.88827142999799,54461.46096984001 2023-03-16,16:52:26.000,75,11123995,-795,0,1678985545,12922.533208329995,229.90236969000398,54461.67058344 2023-03-16,16:52:27.000,75,11124365,-795,0,1678985546,12922.43889998999,230.0785979400025,54461.38411152 2023-03-16,16:52:28.000,75,11124294,-795,0,1678985547,12922.46584523,229.87417316999927,54461.50987968001 2023-03-16,16:52:29.000,75,11123830,-795,0,1678985548,12922.39848212999,229.94466447000013,54461.419047120005 2023-03-16,16:52:30.000,75,11123497,-795,0,1678985549,12922.411954749994,229.90236969000398,54461.57276376 2023-03-16,16:52:31.000,75,11124182,-795,0,1678985550,12922.445636299999,230.18433489000017,54461.77539024001 2023-03-16,16:52:32.000,75,11124163,-795,0,1678985551,12922.492790469994,229.90941882000334,54461.65660920001 2023-03-16,16:52:33.000,75,11124045,-795,0,1678985552,12922.378273199989,229.93056621000142,54461.24436912001 2023-03-16,16:52:34.000,75,11124033,-795,0,1678985553,12922.39848212999,230.24777706000168,54461.57276376 2023-03-16,16:52:35.000,75,11124221,-795,0,1678985554,12922.593835119995,229.97286099000485,54461.467956960005 2023-03-16,16:52:36.000,75,11124021,-795,0,1678985555,12922.634252979995,229.9517135999995,54461.38411152 2023-03-16,16:52:37.000,75,11124029,-795,0,1678985556,12922.74877025,229.72614143999817,54461.817312959996 2023-03-16,16:52:38.000,75,11124323,-795,0,1678985557,12922.755506559995,229.74728883000353,54461.47494408 2023-03-16,16:52:39.000,75,11124040,-795,0,1678985558,12923.085585749992,229.556962319999,54461.49590544 2023-03-16,16:52:40.000,75,11123845,-795,0,1678985559,12923.321356599998,229.5076184100035,54461.5518024 2023-03-16,16:52:41.000,75,11123620,-795,0,1678985560,12923.294411360002,229.1763093000045,54461.922119760005 2023-03-16,16:52:42.000,75,11123795,-795,0,1678985561,12923.247257189993,229.3595866800024,54461.537828160006 2023-03-16,16:52:43.000,75,11124502,-795,0,1678985562,12923.429137559993,229.10581800000364,54461.42603424 2023-03-16,16:52:44.000,75,11124158,-795,0,1678985563,12923.570600069994,229.4230288500039,54461.33520168 2023-03-16,16:52:45.000,75,11124558,-795,0,1678985564,12923.68511734,229.09171973999764,54461.370137280006 2023-03-16,16:52:46.000,75,11124095,-795,0,1678985565,12923.71879888999,229.1763093000045,54461.50289256 2023-03-16,16:52:47.000,75,11123738,-795,0,1678985566,12923.75921674999,229.14106365000043,54461.39808576 2023-03-16,16:52:48.000,75,11124499,-795,0,1678985567,12923.73900781999,228.64057542000228,54461.370137280006 2023-03-16,16:52:49.000,75,11124068,-795,0,1678985568,12923.557127449989,229.00713017999806,54461.0976396 2023-03-16,16:52:50.000,75,11123957,-795,0,1678985569,12923.77942567999,229.1622110399985,54461.586738000005 2023-03-16,16:52:51.000,75,11124039,-795,0,1678985570,12923.624490549999,229.1763093000045,54461.3771244 2023-03-16,16:52:52.000,75,11124120,-795,0,1678985571,12923.71879888999,228.95778627000254,54461.39808576 2023-03-16,16:52:53.000,75,11123623,-795,0,1678985572,12923.752480439995,229.00713017999806,54461.50289256 2023-03-16,16:52:54.000,75,11123960,-795,0,1678985573,12923.69858995999,228.95778627000254,54461.54481528 2023-03-16,16:52:55.000,75,11124597,-795,0,1678985574,12923.70532627,228.87319671000296,54461.61468648 2023-03-16,16:52:56.000,75,11124309,-795,0,1678985575,12923.75921674999,229.03532670000277,54461.61468648 2023-03-16,16:52:57.000,75,11124115,-795,0,1678985576,12923.74574413,228.47844543000247,54461.684557680004 2023-03-16,16:52:58.000,75,11124147,-795,0,1678985577,12923.893942949995,228.42205239000032,54461.65660920001 2023-03-16,16:52:59.000,75,11124130,-795,0,1678985578,12923.77942567999,228.5559858600027,54461.649622079996 2023-03-16,16:53:00.000,75,11124042,-795,0,1678985579,12924.055614389996,228.4079541300016,54461.57276376 2023-03-16,16:53:01.000,75,11124502,-795,0,1678985580,12923.94783343,228.3586102199988,54461.77539024001 2023-03-16,16:53:02.000,75,11124288,-795,0,1678985581,12924.04214176999,228.54893673000333,54461.28629184 2023-03-16,16:53:03.000,75,11124227,-795,0,1678985582,12924.08929594,228.61237890000484,54461.48891832001 2023-03-16,16:53:04.000,75,11123990,-795,0,1678985583,12924.1297138,228.42910151999968,54461.761416 2023-03-16,16:53:05.000,75,11124141,-795,0,1678985584,12924.102768559991,228.49254369000118,54461.761416 2023-03-16,16:53:06.000,75,11123880,-795,0,1678985585,12924.163395349991,228.47844543000247,54461.78237736 2023-03-16,16:53:07.000,75,11124449,-795,0,1678985586,12924.116241179996,228.69696846000443,54461.684557680004 2023-03-16,16:53:08.000,75,11124027,-795,0,1678985587,12924.1297138,228.92958974999783,54461.71949328 2023-03-16,16:53:09.000,75,11124109,-795,0,1678985588,12924.318330479997,228.76745975999802,54461.71250616 2023-03-16,16:53:10.000,75,11124314,-795,0,1678985589,12924.399166199997,228.77450889000465,54461.467956960005 2023-03-16,16:53:11.000,75,11124109,-795,0,1678985590,12924.311594170002,229.04237583000213,54461.65660920001 2023-03-16,16:53:12.000,75,11124501,-795,0,1678985591,12924.419375129997,228.9013932300004,54462.12474624 2023-03-16,16:53:13.000,75,11123605,-795,0,1678985592,12924.527156089993,228.90844235999975,54461.76840312 2023-03-16,16:53:14.000,75,11124091,-795,0,1678985593,12924.459792989997,229.33843929000432,54462.019939440004 2023-03-16,16:53:15.000,75,11124498,-795,0,1678985594,12924.729245389994,229.2749971200028,54461.65660920001 2023-03-16,16:53:16.000,75,11124265,-755,0,1678985595,12924.810081109994,229.44417624000198,54461.516866800004 2023-03-16,16:53:17.000,75,11124009,-795,0,1678985596,12925.11995136999,229.51466754000285,54462.06186216001 2023-03-16,16:53:18.000,75,11123958,-795,0,1678985597,12925.012170409995,229.3595866800024,54461.92910688 2023-03-16,16:53:19.000,75,11124133,-795,0,1678985598,12924.769663249994,229.4089305899979,54462.019939440004 2023-03-16,16:53:20.000,75,11124191,-795,0,1678985599,12924.911125759994,229.45122537000134,54461.761416 2023-03-16,16:53:21.000,75,11124002,-795,0,1678985600,12925.281622809991,229.23270233999938,54461.56577664 2023-03-16,16:53:22.000,75,11124441,-795,0,1678985601,12925.32877698,229.25384973000473,54461.91513264001 2023-03-16,16:53:23.000,75,11124027,-795,0,1678985602,12925.423085319992,229.09876887000428,54462.02692656 2023-03-16,16:53:24.000,75,11124054,-795,0,1678985603,12925.355722219996,229.21860408000066,54461.91513264001 2023-03-16,16:53:25.000,75,11124085,-795,0,1678985604,12925.409612700001,228.89434410000104,54462.24352728 2023-03-16,16:53:26.000,75,11123849,-795,0,1678985605,12925.544338899992,229.14106365000043,54461.99897808 2023-03-16,16:53:27.000,75,11124437,-795,0,1678985606,12925.355722219996,228.5700841200014,54462.20160456001 2023-03-16,16:53:28.000,75,11123914,-795,0,1678985607,12925.194050779995,228.64762455000164,54462.08282352001 2023-03-16,16:53:29.000,75,11123762,-795,0,1678985608,12925.611702000002,228.59828063999885,54462.0758364 2023-03-16,16:53:30.000,75,11124052,-795,0,1678985609,12925.530866280002,228.39385587000288,54462.0758364 2023-03-16,16:53:31.000,75,11123933,-795,0,1678985610,12925.396140079996,228.35156108999945,54462.09679776 2023-03-16,16:53:32.000,75,11124395,-795,0,1678985611,12925.342249599991,228.21057848999772,54462.040900800006 2023-03-16,16:53:33.000,75,11124162,-795,0,1678985612,12925.396140079996,228.08369415000197,54462.09679776 2023-03-16,16:53:34.000,75,11124052,-795,0,1678985613,12925.503921039992,228.06959589000326,54462.187630320004 2023-03-16,16:53:35.000,75,11124106,-795,0,1678985614,12925.342249599991,227.93566242000088,54462.17365608 2023-03-16,16:53:36.000,75,11124164,-795,0,1678985615,12925.476975799997,227.77353243000107,54462.45314088 2023-03-16,16:53:37.000,75,11124106,-795,0,1678985616,12925.429821630001,228.0132028500011,54462.05487504 2023-03-16,16:53:38.000,75,11124132,-795,0,1678985617,12925.32877698,227.64664808999805,54462.18064320001 2023-03-16,16:53:39.000,75,11124035,-795,0,1678985618,12925.11995136999,227.89336764000473,54461.95006824 2023-03-16,16:53:40.000,75,11124003,-795,0,1678985619,12924.89765313999,227.97090806999768,54462.376282560006 2023-03-16,16:53:41.000,75,11124016,-795,0,1678985620,12924.884180519999,227.97090806999768,54462.09679776 2023-03-16,16:53:42.000,75,11123931,-795,0,1678985621,12924.803344799999,228.11893979999877,54462.28545 2023-03-16,16:53:43.000,75,11123889,-795,0,1678985622,12924.574310259988,228.12598892999813,54462.36929544001 2023-03-16,16:53:44.000,75,11124074,-795,0,1678985623,12924.405902509992,228.10484154000005,54462.27846288001 2023-03-16,16:53:45.000,75,11124641,-795,0,1678985624,12924.345275719992,228.04139936999854,54462.2155788 2023-03-16,16:53:46.000,75,11123881,-795,0,1678985625,12924.217285829996,228.1118906699994,54462.05487504 2023-03-16,16:53:47.000,75,11124024,-795,0,1678985626,12923.98151497999,227.99205546000303,54462.18064320001 2023-03-16,16:53:48.000,75,11124224,-795,0,1678985627,12923.974778669995,227.99205546000303,54462.13173336001 2023-03-16,16:53:49.000,75,11123959,-795,0,1678985628,12923.833316159995,227.87222024999937,54462.17365608 2023-03-16,16:53:50.000,75,11124364,-795,0,1678985629,12924.149922730001,227.57615679000446,54462.34134696 2023-03-16,16:53:51.000,75,11124146,-795,0,1678985630,12924.183604279991,227.59025505000318,54462.18064320001 2023-03-16,16:53:52.000,75,11124496,-795,0,1678985631,12923.90067925999,227.22370029000012,54461.94308112001 2023-03-16,16:53:53.000,75,11124130,-795,0,1678985632,12924.163395349991,227.18845464000333,54461.77539024001 2023-03-16,16:53:54.000,75,11124076,-795,0,1678985633,12924.365484649992,227.09681595000438,54461.936094 2023-03-16,16:53:55.000,75,11124195,-795,0,1678985634,12924.446320369992,226.99107899999944,54461.92910688 2023-03-16,16:53:56.000,75,11124069,-795,0,1678985635,12924.634937049988,226.48354164000193,54461.95006824 2023-03-16,16:53:57.000,75,11124357,-795,0,1678985636,12924.540628709998,226.25092035000125,54461.57276376 2023-03-16,16:53:58.000,75,11124245,-795,0,1678985637,12924.709036459994,226.31436252000276,54461.73346752 2023-03-16,16:53:59.000,75,11123784,-795,0,1678985638,12924.742718009998,226.046495579998,54462.089810640005 2023-03-16,16:54:00.000,75,11124329,-795,0,1678985639,12925.032379339995,225.9971516700025,54461.936094 2023-03-16,16:54:01.000,75,11124104,-795,0,1678985640,12925.22099601999,225.91961124000227,54462.10378488 2023-03-16,16:54:02.000,75,11123733,-795,0,1678985641,12925.315304359996,225.72223559999838,54461.60071224 2023-03-16,16:54:03.000,75,11124088,-795,0,1678985642,12925.436557939996,225.82092342000396,54461.88718416 2023-03-16,16:54:04.000,75,11123986,-795,0,1678985643,12925.456766869996,225.9125621100029,54461.91513264001 2023-03-16,16:54:05.000,75,11124238,-795,0,1678985644,12925.611702000002,226.17337992000103,54461.873209920006 2023-03-16,16:54:06.000,75,11124075,-795,0,1678985645,12925.497184729997,226.20157643999846,54461.85923568 2023-03-16,16:54:07.000,75,11124194,-795,0,1678985646,12925.551075210002,226.13108514000487,54462.11775912 2023-03-16,16:54:08.000,75,11124003,-795,0,1678985647,12925.557811519997,226.18042905000038,54462.1457076 2023-03-16,16:54:09.000,75,11124352,-795,0,1678985648,12925.557811519997,226.51173815999937,54461.86622280001 2023-03-16,16:54:10.000,75,11124325,-795,0,1678985649,12925.652119860002,226.31436252000276,54461.96404248001 2023-03-16,16:54:11.000,75,11124521,-795,0,1678985650,12925.625174619992,226.76550683999812,54462.24352728 2023-03-16,16:54:12.000,75,11123820,-795,0,1678985651,12925.093006129995,226.51878728999873,54462.46711512001 2023-03-16,16:54:13.000,75,11124158,-795,0,1678985652,12925.369194840001,226.56813120000152,54462.257501520005 2023-03-16,16:54:14.000,75,11124030,-795,0,1678985653,12925.234468639996,227.07566855999903,54462.208591680006 2023-03-16,16:54:15.000,75,11123815,-795,0,1678985654,12925.09974243999,226.87124379000306,54462.11775912 2023-03-16,16:54:16.000,75,11124193,-795,0,1678985655,12925.14689661,227.0615703000003,54462.138720480005 2023-03-16,16:54:17.000,75,11124054,-795,0,1678985656,12924.843762659999,227.06861942999967,54462.26448864 2023-03-16,16:54:18.000,75,11124245,-795,0,1678985657,12925.012170409995,226.9487842200033,54461.88718416 2023-03-16,16:54:19.000,75,11124283,-795,0,1678985658,12924.567573949993,227.11796334000246,54462.27846288001 2023-03-16,16:54:20.000,75,11123644,-795,0,1678985659,12924.688827529993,227.1109142100031,54462.36230832 2023-03-16,16:54:21.000,75,11124643,-795,0,1678985660,12924.688827529993,227.13206160000118,54462.460128 2023-03-16,16:54:22.000,75,11124238,-795,0,1678985661,12924.587782879993,227.38583027999994,54462.41121816 2023-03-16,16:54:23.000,75,11123943,-795,0,1678985662,12924.554101330003,227.34353550000378,54462.306411360005 2023-03-16,16:54:24.000,75,11124021,-795,0,1678985663,12924.412638820002,227.2096020300014,54462.36230832 2023-03-16,16:54:25.000,75,11124281,-795,0,1678985664,12924.412638820002,227.34353550000378,54462.49506360001 2023-03-16,16:54:26.000,75,11124292,-795,0,1678985665,12924.439584059997,227.5056654900036,54462.78153552001 2023-03-16,16:54:27.000,75,11124127,-795,0,1678985666,12924.217285829996,227.5056654900036,54462.55096056 2023-03-16,16:54:28.000,75,11124136,-795,0,1678985667,12924.035405459996,227.31533897999907,54462.15968184001 2023-03-16,16:54:29.000,75,11124335,-795,0,1678985668,12924.170131660001,227.61845157000062,54462.28545 2023-03-16,16:54:30.000,75,11123891,-795,0,1678985669,12924.500210849998,227.421075930004,54462.50903784 2023-03-16,16:54:31.000,75,11124015,-795,0,1678985670,12924.257703689997,227.18845464000333,54462.38326968 2023-03-16,16:54:32.000,75,11124500,-795,0,1678985671,12924.567573949993,227.22370029000012,54462.43217952 2023-03-16,16:54:33.000,75,11123786,-795,0,1678985672,12924.412638820002,227.21665116000077,54462.15968184001 2023-03-16,16:54:34.000,75,11124336,-795,0,1678985673,12924.554101330003,226.7161629300026,54462.138720480005 2023-03-16,16:54:35.000,75,11124197,-795,0,1678985674,12924.493474540002,226.78665423000348,54462.376282560006 2023-03-16,16:54:36.000,75,11124086,-795,0,1678985675,12924.810081109994,226.54698381000344,54462.17365608 2023-03-16,16:54:37.000,75,11123939,-795,0,1678985676,12924.506947159993,226.46239425000385,54462.236540160004 2023-03-16,16:54:38.000,75,11124011,-795,0,1678985677,12924.668618599993,226.0958394900008,54462.11775912 2023-03-16,16:54:39.000,75,11123900,-795,0,1678985678,12924.607991809993,225.6517443000048,54461.92910688 2023-03-16,16:54:40.000,75,11124448,-795,0,1678985679,12924.688827529993,225.9478077599997,54462.41121816 2023-03-16,16:54:41.000,75,11123994,-795,0,1678985680,12924.520419779998,225.59535126000264,54462.03391368001 2023-03-16,16:54:42.000,75,11124145,-795,0,1678985681,12924.506947159993,225.77157951000117,54462.17365608 2023-03-16,16:54:43.000,75,11124184,-795,0,1678985682,12924.668618599993,225.41207388000475,54461.852248560004 2023-03-16,16:54:44.000,75,11124430,-795,0,1678985683,12924.614728119988,225.36272997000196,54461.99199096001 2023-03-16,16:54:45.000,75,11123775,-795,0,1678985684,12924.520419779998,225.30633692999982,54462.152694719996 2023-03-16,16:54:46.000,75,11124427,-795,0,1678985685,12924.574310259988,225.17945259000408,54461.922119760005 2023-03-16,16:54:47.000,75,11124072,-795,0,1678985686,12924.587782879993,225.12305955000193,54461.81032584 2023-03-16,16:54:48.000,75,11124544,-795,0,1678985687,12924.453056680002,225.08781389999785,54462.12474624 2023-03-16,16:54:49.000,75,11124386,-795,0,1678985688,12924.392429890002,224.82699608999974,54461.922119760005 2023-03-16,16:54:50.000,75,11124259,-795,0,1678985689,12924.473265610002,224.84109434999846,54461.99199096001 2023-03-16,16:54:51.000,75,11123782,-795,0,1678985690,12924.149922730001,225.08781389999785,54461.88019704 2023-03-16,16:54:52.000,75,11124617,-795,0,1678985691,12924.237494759996,225.1089612900032,54461.88718416 2023-03-16,16:54:53.000,75,11124056,-795,0,1678985692,12924.06908701,225.11601042000257,54461.64263496 2023-03-16,16:54:54.000,75,11124363,-795,0,1678985693,12924.062350699991,224.98912607999955,54461.761416 2023-03-16,16:54:55.000,75,11124114,-795,0,1678985694,12924.304857859992,225.3274843199979,54462.13173336001 2023-03-16,16:54:56.000,75,11124220,-795,0,1678985695,12924.075823319996,225.22174737000023,54462.02692656 2023-03-16,16:54:57.000,75,11124342,-795,0,1678985696,12924.035405459996,225.2922386700011,54462.09679776 2023-03-16,16:54:58.000,75,11124232,-795,0,1678985697,12923.88047032999,225.43322127000283,54461.88718416 2023-03-16,16:54:59.000,75,11123955,-795,0,1678985698,12923.954569739995,225.52485996000178,54461.55878952001 2023-03-16,16:55:00.000,75,11123773,-795,0,1678985699,12923.584072689999,225.38387736000004,54461.803338720005 2023-03-16,16:55:01.000,75,11124408,-795,0,1678985700,12923.752480439995,225.6869899500016,54461.84526144001 2023-03-16,16:55:02.000,75,11123788,-795,0,1678985701,12923.75921674999,225.6376460399988,54461.82430008001 2023-03-16,16:55:03.000,75,11123868,-795,0,1678985702,12923.772689369995,225.80682515999797,54461.761416 2023-03-16,16:55:04.000,75,11124062,-795,0,1678985703,12923.73900781999,225.52485996000178,54461.803338720005 2023-03-16,16:55:05.000,75,11124122,-795,0,1678985704,12923.98151497999,225.3909264899994,54461.88019704 2023-03-16,16:55:06.000,75,11123866,-795,0,1678985705,12923.577336379989,225.51781083000242,54461.57276376 2023-03-16,16:55:07.000,75,11124165,-795,0,1678985706,12923.80637092,225.56010560999857,54461.41206000001 2023-03-16,16:55:08.000,75,11123909,-795,0,1678985707,12923.82657985,225.36272997000196,54461.6216736 2023-03-16,16:55:09.000,75,11124270,-795,0,1678985708,12924.136450109996,225.1935508500028,54461.74045464 2023-03-16,16:55:10.000,75,11124209,-795,0,1678985709,12924.163395349991,225.42617214000347,54461.85923568 2023-03-16,16:55:11.000,75,11123903,-795,0,1678985710,12924.183604279991,225.37682823000068,54461.586738000005 2023-03-16,16:55:12.000,75,11123800,-795,0,1678985711,12924.304857859992,224.84109434999846,54461.74045464 2023-03-16,16:55:13.000,75,11124149,-795,0,1678985712,12924.082559629991,225.2569930200043,54461.922119760005 2023-03-16,16:55:14.000,75,11123821,-795,0,1678985713,12924.399166199997,225.0948630300045,54461.537828160006 2023-03-16,16:55:15.000,75,11124470,-795,0,1678985714,12924.277912619997,225.13715781000064,54461.44000848001 2023-03-16,16:55:16.000,75,11123979,-795,0,1678985715,12924.439584059997,224.9820769500002,54461.761416 2023-03-16,16:55:17.000,75,11123769,-795,0,1678985716,12924.601255499998,224.82699608999974,54461.66359632 2023-03-16,16:55:18.000,75,11123538,-795,0,1678985717,12924.466529299993,224.90453651999997,54461.73346752 2023-03-16,16:55:19.000,75,11124271,-795,0,1678985718,12924.304857859992,224.77060305000487,54461.705519040006 2023-03-16,16:55:20.000,75,11123604,-795,0,1678985719,12924.358748339997,225.22174737000023,54461.9011584 2023-03-16,16:55:21.000,75,11124457,-795,0,1678985720,12924.378957269997,225.0455191200017,54461.71949328 2023-03-16,16:55:22.000,75,11124059,-795,0,1678985721,12924.419375129997,224.90453651999997,54461.8312872 2023-03-16,16:55:23.000,75,11124269,-795,0,1678985722,12924.10950487,225.1935508500028,54461.40507288 2023-03-16,16:55:24.000,75,11123750,-795,0,1678985723,12924.082559629991,225.05961738000042,54461.38411152 2023-03-16,16:55:25.000,75,11124174,-795,0,1678985724,12923.94109711999,225.00322433999827,54461.71949328 2023-03-16,16:55:26.000,75,11124267,-795,0,1678985725,12923.934360809995,225.3556808400026,54461.705519040006 2023-03-16,16:55:27.000,75,11123702,-795,0,1678985726,12923.664908409999,225.43322127000283,54461.67757056001 2023-03-16,16:55:28.000,75,11123788,-795,0,1678985727,12923.530182209994,225.39797561999876,54461.684557680004 2023-03-16,16:55:29.000,75,11124580,-795,0,1678985728,12923.368510769993,225.30633692999982,54461.76840312 2023-03-16,16:55:30.000,75,11124018,-795,0,1678985729,12923.220311949997,225.49666344000434,54461.71250616 2023-03-16,16:55:31.000,75,11124395,-795,0,1678985730,12923.206839329992,225.9478077599997,54461.91513264001 2023-03-16,16:55:32.000,75,11124704,-795,0,1678985731,12923.031695270001,225.64469516999816,54461.73346752 2023-03-16,16:55:33.000,75,11124063,-795,0,1678985732,12922.60057142999,225.51076170000306,54461.57975088001 2023-03-16,16:55:34.000,75,11124404,-795,0,1678985733,12922.836342279996,225.82797255000332,54461.60769936001 2023-03-16,16:55:35.000,75,11124149,-795,0,1678985734,12922.82960597,225.56715473999793,54461.88019704 2023-03-16,16:55:36.000,75,11124148,-795,0,1678985735,12922.923914309991,225.6658425600035,54461.60071224 2023-03-16,16:55:37.000,75,11124078,-795,0,1678985736,12922.68140714999,225.5530564799992,54461.62866072001 2023-03-16,16:55:38.000,75,11123757,-795,0,1678985737,12922.735297629995,225.6376460399988,54461.38411152 2023-03-16,16:55:39.000,75,11124213,-795,0,1678985738,12922.70161607999,225.4191230100041,54461.34218880001 2023-03-16,16:55:40.000,75,11124154,-795,0,1678985739,12922.53994463999,225.15125606999936,54461.34218880001 2023-03-16,16:55:41.000,75,11123945,-795,0,1678985740,12922.391745819994,225.475516049999,54461.537828160006 2023-03-16,16:55:42.000,75,11123934,-795,0,1678985741,12922.432163679994,225.13715781000064,54461.18847216 2023-03-16,16:55:43.000,75,11124415,-795,0,1678985742,12922.54668095,225.44731953000155,54461.237382 2023-03-16,16:55:44.000,75,11124083,-795,0,1678985743,12922.452372609994,225.41207388000475,54461.17449792001 2023-03-16,16:55:45.000,75,11123945,-795,0,1678985744,12922.48605416,225.06666650999978,54461.18847216 2023-03-16,16:55:46.000,75,11123474,-795,0,1678985745,12922.76224286999,224.95388043000276,54461.23039488 2023-03-16,16:55:47.000,75,11123900,-795,0,1678985746,12923.119267299997,224.78470131000358,54461.39808576 2023-03-16,16:55:48.000,75,11124233,-795,0,1678985747,12923.078849439997,224.7987995700023,54461.22340776001 2023-03-16,16:55:49.000,75,11124029,-795,0,1678985748,12923.051904200001,224.9468313000034,54461.21642064 2023-03-16,16:55:50.000,75,11124271,-795,0,1678985749,12922.843078589991,225.23584562999895,54461.32821456 2023-03-16,16:55:51.000,75,11124019,-795,0,1678985750,12923.139476229997,224.89043826000125,54461.46096984001 2023-03-16,16:55:52.000,75,11124670,-795,0,1678985751,12922.991277410001,225.05256825000106,54461.67757056001 2023-03-16,16:55:53.000,75,11124102,-795,0,1678985752,12922.950859550001,224.92568390999804,54460.8530904 2023-03-16,16:55:54.000,75,11123814,-795,0,1678985753,12923.119267299997,224.89043826000125,54461.02078128 2023-03-16,16:55:55.000,75,11123993,-795,0,1678985754,12922.78245179999,224.686013489998,54461.370137280006 2023-03-16,16:55:56.000,75,11123743,-795,0,1678985755,12923.186630399992,224.96797869000147,54461.09065248 2023-03-16,16:55:57.000,75,11123586,-795,0,1678985756,12922.87002383,224.81994696000038,54461.25834336 2023-03-16,16:55:58.000,75,11124012,-795,0,1678985757,12922.80939704,224.77060305000487,54461.300266080005 2023-03-16,16:55:59.000,75,11124203,-795,0,1678985758,12923.146212539992,224.76355391999823,54461.314240319996 2023-03-16,16:56:00.000,75,11124170,-795,0,1678985759,12922.76897918,224.67191522999929,54461.50987968001 2023-03-16,16:56:01.000,75,11124235,-795,0,1678985760,12922.593835119995,224.74240653000015,54461.25834336 2023-03-16,16:56:02.000,75,11123784,-795,0,1678985761,12922.64098928999,224.5520800200029,54461.26533048 2023-03-16,16:56:03.000,75,11124438,-795,0,1678985762,12922.452372609994,224.62257132000377,54461.16052368 2023-03-16,16:56:04.000,75,11124148,-795,0,1678985763,12922.573626189995,224.4392939399986,54461.17449792001 2023-03-16,16:56:05.000,75,11124192,-795,0,1678985764,12922.344591649999,224.4533922000046,54461.34218880001 2023-03-16,16:56:06.000,75,11124146,-795,0,1678985765,12922.45910891999,224.51683436999883,54461.251356240005 2023-03-16,16:56:07.000,75,11124355,-795,0,1678985766,12922.492790469994,224.1573287400024,54460.94392296 2023-03-16,16:56:08.000,75,11124024,-795,0,1678985767,12922.196392829988,224.7987995700023,54461.251356240005 2023-03-16,16:56:09.000,75,11123965,-795,0,1678985768,12922.122293419998,224.64371871000185,54460.846103280004 2023-03-16,16:56:10.000,75,11124172,-795,0,1678985769,12922.257019619989,224.34765524999966,54461.013794160004 2023-03-16,16:56:11.000,75,11124276,-795,0,1678985770,12922.021248769997,224.700111750004,54461.00680704001 2023-03-16,16:56:12.000,75,11123600,-795,0,1678985771,12922.115557110003,224.67896435999864,54460.87405176 2023-03-16,16:56:13.000,75,11124146,-795,0,1678985772,12922.068402939993,224.686013489998,54461.06969112 2023-03-16,16:56:14.000,75,11124135,-795,0,1678985773,12921.940413049997,224.44634306999797,54461.062704 2023-03-16,16:56:15.000,75,11124275,-795,0,1678985774,12922.142502349998,224.71421001000272,54461.32821456 2023-03-16,16:56:16.000,75,11124135,-795,0,1678985775,12922.331119029994,224.97502782000083,54461.237382 2023-03-16,16:56:17.000,75,11123850,-795,0,1678985776,12922.209865449993,225.05961738000042,54461.20943352 2023-03-16,16:56:18.000,75,11123573,-795,0,1678985777,12922.512999399994,224.78470131000358,54461.181485040004 2023-03-16,16:56:19.000,75,11124516,-795,0,1678985778,12922.263755929998,225.16535432999808,54460.99981992 2023-03-16,16:56:20.000,75,11124168,-795,0,1678985779,12922.425427369999,225.05961738000042,54461.12558808001 2023-03-16,16:56:21.000,75,11124151,-795,0,1678985780,12922.297437479989,224.72125914000208,54461.39808576 2023-03-16,16:56:22.000,75,11123946,-795,0,1678985781,12922.674670839995,225.27109128000302,54461.18847216 2023-03-16,16:56:23.000,75,11123919,-795,0,1678985782,12922.49952677999,225.475516049999,54461.59372512 2023-03-16,16:56:24.000,75,11124028,-795,0,1678985783,12922.72856132,225.69403908000095,54461.23039488 2023-03-16,16:56:25.000,75,11124123,-795,0,1678985784,12922.48605416,225.602400390002,54461.132575200005 2023-03-16,16:56:26.000,75,11124017,-795,0,1678985785,12922.512999399994,225.44731953000155,54461.55878952001 2023-03-16,16:56:27.000,75,11124585,-795,0,1678985786,12922.283964859998,226.0323973199993,54461.481931199996 2023-03-16,16:56:28.000,75,11123602,-795,0,1678985787,12922.129029729993,225.75748125000246,54461.46096984001 2023-03-16,16:56:29.000,75,11124397,-795,0,1678985788,12922.021248769997,225.92666037000163,54461.38411152 2023-03-16,16:56:30.000,75,11124428,-795,0,1678985789,12921.987567219992,225.90551298000355,54461.28629184 2023-03-16,16:56:31.000,75,11123947,-795,0,1678985790,12922.061666629997,225.72223559999838,54461.57975088001 2023-03-16,16:56:32.000,75,11123849,-795,0,1678985791,12921.947149359992,225.73633386000438,54461.43302136 2023-03-16,16:56:33.000,75,11124528,-795,0,1678985792,12921.947149359992,225.82797255000332,54461.251356240005 2023-03-16,16:56:34.000,75,11124237,-795,0,1678985793,12921.765268989991,226.0323973199993,54461.11161384 2023-03-16,16:56:35.000,75,11124146,-795,0,1678985794,12921.819159469997,225.8491199400014,54461.04174264 2023-03-16,16:56:36.000,75,11123999,-795,0,1678985795,12921.792214230001,225.7504321200031,54461.32122744001 2023-03-16,16:56:37.000,75,11124502,-795,0,1678985796,12921.38803563,225.58830213000329,54460.72033512001 2023-03-16,16:56:38.000,75,11124199,-795,0,1678985797,12921.61033386,225.5389582200005,54461.16052368 2023-03-16,16:56:39.000,75,11124039,-795,0,1678985798,12921.62380647999,225.3556808400026,54461.50289256 2023-03-16,16:56:40.000,75,11123774,-795,0,1678985799,12921.569916,225.17945259000408,54460.99981992 2023-03-16,16:56:41.000,75,11124046,-795,0,1678985800,12921.569916,225.36272997000196,54461.44000848001 2023-03-16,16:56:42.000,75,11124361,-795,0,1678985801,12921.644015409991,224.96797869000147,54460.95091008 2023-03-16,16:56:43.000,75,11124058,-795,0,1678985802,12921.52276182999,225.0102734700049,54460.98584568001 2023-03-16,16:56:44.000,75,11124192,-795,0,1678985803,12921.61033386,224.92568390999804,54460.95091008 2023-03-16,16:56:45.000,75,11123954,-795,0,1678985804,12921.59012493,224.93978217000404,54460.90898736001 2023-03-16,16:56:46.000,75,11124246,-795,0,1678985805,12921.56317968999,224.87634000000253,54460.978858559996 2023-03-16,16:56:47.000,75,11123975,-795,0,1678985806,12921.778741609996,224.9468313000034,54460.88103888 2023-03-16,16:56:48.000,75,11124191,-795,0,1678985807,12921.46213503999,224.9609295600021,54460.43386320001 2023-03-16,16:56:49.000,75,11123578,-795,0,1678985808,12921.61033386,224.7353574000008,54460.915974480005 2023-03-16,16:56:50.000,75,11124253,-795,0,1678985809,12921.772005300001,224.81994696000038,54460.72732224 2023-03-16,16:56:51.000,75,11124085,-795,0,1678985810,12921.61033386,224.8340452199991,54461.12558808001 2023-03-16,16:56:52.000,75,11124325,-795,0,1678985811,12921.677696959996,224.8974873900006,54460.93693584001 2023-03-16,16:56:53.000,75,11123869,-795,0,1678985812,12921.657488029996,224.98912607999955,54460.88802600001 2023-03-16,16:56:54.000,75,11123970,-795,0,1678985813,12921.54970707,225.07371563999914,54460.87405176 2023-03-16,16:56:55.000,75,11124040,-795,0,1678985814,12921.536234449995,225.15125606999936,54460.95789720001 2023-03-16,16:56:56.000,75,11123697,-795,0,1678985815,12921.36109038999,224.98912607999955,54460.86007752001 2023-03-16,16:56:57.000,75,11124219,-795,0,1678985816,12921.46213503999,224.96797869000147,54461.00680704001 2023-03-16,16:56:58.000,75,11123988,-795,0,1678985817,12921.48908028,225.33453345000453,54460.867064640006 2023-03-16,16:56:59.000,75,11124264,-795,0,1678985818,12921.36109038999,225.30633692999982,54460.72732224 2023-03-16,16:57:00.000,75,11124143,-795,0,1678985819,12921.32067252999,225.3274843199979,54460.79020632001 2023-03-16,16:57:01.000,75,11124053,-795,0,1678985820,12921.32067252999,225.27109128000302,54460.90898736001 2023-03-16,16:57:02.000,75,11124194,-795,0,1678985821,12921.273518359994,225.37682823000068,54460.811167679996 2023-03-16,16:57:03.000,75,11124300,-795,0,1678985822,12921.125319539999,225.26404215000366,54460.9928328 2023-03-16,16:57:04.000,75,11123855,-795,0,1678985823,12921.26678205,225.57420387000457,54460.8530904 2023-03-16,16:57:05.000,75,11123727,-795,0,1678985824,12921.165737399999,225.5389582200005,54460.89501312 2023-03-16,16:57:06.000,75,11124340,-795,0,1678985825,12921.30046359999,225.76453038000182,54461.132575200005 2023-03-16,16:57:07.000,75,11124402,-795,0,1678985826,12921.226364189999,225.51076170000306,54460.83911616001 2023-03-16,16:57:08.000,75,11123680,-795,0,1678985827,12921.091637989994,225.4896143099977,54460.73430936 2023-03-16,16:57:09.000,75,11123845,-795,0,1678985828,12921.19941894999,225.7997760299986,54460.77623208 2023-03-16,16:57:10.000,75,11124190,-795,0,1678985829,12921.172473709994,225.89141472000483,54461.16052368 2023-03-16,16:57:11.000,75,11124256,-795,0,1678985830,12921.132055849994,225.89141472000483,54461.202446400006 2023-03-16,16:57:12.000,75,11124078,-795,0,1678985831,12921.145528469999,226.01829906000057,54461.20943352 2023-03-16,16:57:13.000,75,11124047,-795,0,1678985832,12921.17921001999,226.33550991000084,54461.16052368 2023-03-16,16:57:14.000,75,11124334,-795,0,1678985833,12921.091637989994,226.35665729999891,54460.699373760006 2023-03-16,16:57:15.000,75,11124120,-795,0,1678985834,12921.118583229989,226.4694433800032,54461.04872976 2023-03-16,16:57:16.000,75,11123987,-795,0,1678985835,12921.091637989994,226.3425590400002,54461.27930472 2023-03-16,16:57:17.000,75,11123867,-795,0,1678985836,12921.051220129993,226.67386814999918,54460.82514192 2023-03-16,16:57:18.000,75,11124047,-795,0,1678985837,12921.037747509989,226.70911380000325,54461.19545928001 2023-03-16,16:57:19.000,75,11124114,-795,0,1678985838,12920.815449280002,226.61042597999767,54461.04174264 2023-03-16,16:57:20.000,75,11123971,-795,0,1678985839,12920.923230239998,226.64567163000174,54460.97187144 2023-03-16,16:57:21.000,75,11124421,-795,0,1678985840,12920.815449280002,226.54698381000344,54461.12558808001 2023-03-16,16:57:22.000,75,11124373,-795,0,1678985841,12920.977120719988,226.5892785899996,54460.99981992 2023-03-16,16:57:23.000,75,11124198,-795,0,1678985842,12921.037747509989,226.30026426000404,54460.81815480001 2023-03-16,16:57:24.000,75,11124195,-795,0,1678985843,12920.788504039992,226.28616599999805,54460.90200024 2023-03-16,16:57:25.000,75,11123932,-795,0,1678985844,12920.815449280002,226.06764297000336,54460.9229616 2023-03-16,16:57:26.000,75,11124108,-795,0,1678985845,12921.024274889998,225.9125621100029,54461.20943352 2023-03-16,16:57:27.000,75,11123731,-795,0,1678985846,12921.159001089989,225.96895514999778,54461.062704 2023-03-16,16:57:28.000,75,11123855,-795,0,1678985847,12921.152264779994,225.70813733999967,54460.69238664001 2023-03-16,16:57:29.000,75,11124061,-795,0,1678985848,12921.26678205,225.65879343000415,54460.74129648001 2023-03-16,16:57:30.000,75,11124040,-795,0,1678985849,12921.394771939995,225.41207388000475,54460.811167679996 2023-03-16,16:57:31.000,75,11124133,-795,0,1678985850,12921.46887135,225.2428947599983,54460.59456696 2023-03-16,16:57:32.000,75,11123889,-795,0,1678985851,12921.334145149995,225.4543686600009,54460.57360560001 2023-03-16,16:57:33.000,75,11124103,-795,0,1678985852,12921.46887135,225.12305955000193,54460.60155408001 2023-03-16,16:57:34.000,75,11123968,-795,0,1678985853,12921.354354079995,225.18650172000343,54461.0976396 2023-03-16,16:57:35.000,75,11124099,-795,0,1678985854,12921.684433269991,225.31338605999917,54460.72033512001 2023-03-16,16:57:36.000,75,11123914,-795,0,1678985855,12921.52276182999,225.05256825000106,54461.0976396 2023-03-16,16:57:37.000,75,11123997,-795,0,1678985856,12921.569916,225.43322127000283,54460.82514192 2023-03-16,16:57:38.000,75,11123930,-795,0,1678985857,12921.48234396999,225.60944952000136,54461.0976396 2023-03-16,16:57:39.000,75,11124289,-795,0,1678985858,12921.435189799995,225.5530564799992,54461.062704 2023-03-16,16:57:40.000,75,11124043,-795,0,1678985859,12921.313936219995,225.5389582200005,54461.12558808001 2023-03-16,16:57:41.000,75,11123606,-795,0,1678985860,12921.192682639994,225.58125300000393,54460.93693584001 2023-03-16,16:57:42.000,75,11123981,-795,0,1678985861,12921.28025466999,225.9971516700025,54461.04872976 2023-03-16,16:57:43.000,75,11123981,-795,0,1678985862,12921.226364189999,225.86321820000012,54461.04174264 2023-03-16,16:57:44.000,75,11124156,-795,0,1678985863,12921.132055849994,225.9478077599997,54460.88802600001 2023-03-16,16:57:45.000,75,11124112,-795,0,1678985864,12920.956911789988,226.37780469000427,54461.132575200005 2023-03-16,16:57:46.000,75,11124116,-795,0,1678985865,12921.044483819998,226.3425590400002,54461.05571688001 2023-03-16,16:57:47.000,75,11124225,-795,0,1678985866,12920.775031420002,226.4694433800032,54461.12558808001 2023-03-16,16:57:48.000,75,11123941,-795,0,1678985867,12920.929966549993,226.1592816600023,54461.11161384 2023-03-16,16:57:49.000,75,11123777,-795,0,1678985868,12920.754822490002,226.47649251000257,54460.87405176 2023-03-16,16:57:50.000,75,11123941,-795,0,1678985869,12920.943439169998,226.6033768499983,54461.132575200005 2023-03-16,16:57:51.000,75,11123898,-795,0,1678985870,12921.017538579988,226.53288555000472,54461.27930472 2023-03-16,16:57:52.000,75,11124096,-795,0,1678985871,12920.916493930003,226.6879664099979,54461.13956232 2023-03-16,16:57:53.000,75,11124141,-795,0,1678985872,12920.775031420002,226.69501554000453,54461.0976396 2023-03-16,16:57:54.000,75,11123714,-795,0,1678985873,12920.754822490002,226.49763990000065,54461.04174264 2023-03-16,16:57:55.000,75,11124040,-795,0,1678985874,12920.801976659997,226.74435945000005,54460.67142528001 2023-03-16,16:57:56.000,75,11124150,-795,0,1678985875,12920.849130829993,226.56108207000216,54460.82514192 2023-03-16,16:57:57.000,75,11123797,-795,0,1678985876,12920.876076070002,226.59632771999895,54460.797193440005 2023-03-16,16:57:58.000,75,11124077,-795,0,1678985877,12921.078165369989,226.57518033000088,54461.02078128 2023-03-16,16:57:59.000,75,11123968,-795,0,1678985878,12921.152264779994,226.22977296000317,54461.06969112 2023-03-16,16:58:00.000,75,11123991,-795,0,1678985879,12921.145528469999,226.53993468000408,54461.05571688001 2023-03-16,16:58:01.000,75,11123683,-795,0,1678985880,12921.091637989994,226.41305034000106,54461.146549439996 2023-03-16,16:58:02.000,75,11124063,-795,0,1678985881,12921.159001089989,226.32846078000148,54460.90898736001 2023-03-16,16:58:03.000,75,11123974,-795,0,1678985882,12921.037747509989,226.30026426000404,54460.80418056 2023-03-16,16:58:04.000,75,11124101,-795,0,1678985883,12921.246573119999,226.08174123000208,54460.87405176 2023-03-16,16:58:05.000,75,11124091,-795,0,1678985884,12921.414980869995,226.0323973199993,54461.02776840001 2023-03-16,16:58:06.000,75,11123956,-795,0,1678985885,12921.21962787999,225.6869899500016,54460.978858559996 2023-03-16,16:58:07.000,75,11124178,-795,0,1678985886,12921.253309429994,225.87026732999948,54460.88802600001 2023-03-16,16:58:08.000,75,11123965,-795,0,1678985887,12921.40824456,225.44731953000155,54460.82514192 2023-03-16,16:58:09.000,75,11124143,-795,0,1678985888,12921.414980869995,225.71518646999903,54460.77623208 2023-03-16,16:58:10.000,75,11124243,-795,0,1678985889,12921.46887135,225.15830519999872,54460.88802600001 2023-03-16,16:58:11.000,75,11124135,-795,0,1678985890,12921.313936219995,225.16535432999808,54460.964884320005 2023-03-16,16:58:12.000,75,11123903,-795,0,1678985891,12921.414980869995,225.0455191200017,54460.72732224 2023-03-16,16:58:13.000,75,11123740,-795,0,1678985892,12921.36109038999,224.95388043000276,54460.79020632001 2023-03-16,16:58:14.000,75,11124463,-795,0,1678985893,12921.556443379995,224.96797869000147,54460.67142528001 2023-03-16,16:58:15.000,75,11124495,-795,0,1678985894,12921.56317968999,224.90453651999997,54460.95789720001 2023-03-16,16:58:16.000,75,11124093,-795,0,1678985895,12921.59012493,224.64371871000185,54460.90200024 2023-03-16,16:58:17.000,75,11123762,-795,0,1678985896,12921.495816589995,224.81289783000102,54460.59456696 2023-03-16,16:58:18.000,75,11124018,-795,0,1678985897,12921.56317968999,224.80584870000166,54460.65745104 2023-03-16,16:58:19.000,75,11124213,-795,0,1678985898,12921.556443379995,224.86929087000317,54460.86007752001 2023-03-16,16:58:20.000,75,11123813,-795,0,1678985899,12921.59012493,224.85519261000445,54460.87405176 2023-03-16,16:58:21.000,75,11124203,-795,0,1678985900,12921.664224339991,224.69306262000464,54460.82514192 2023-03-16,16:58:22.000,75,11124122,-795,0,1678985901,12921.677696959996,224.686013489998,54460.90200024 2023-03-16,16:58:23.000,75,11124149,-795,0,1678985902,12921.414980869995,224.89043826000125,54460.748283600005 2023-03-16,16:58:24.000,75,11123796,-795,0,1678985903,12921.697905889996,225.02437173000362,54460.94392296 2023-03-16,16:58:25.000,75,11124061,-795,0,1678985904,12921.758532679996,225.05256825000106,54460.92994872 2023-03-16,16:58:26.000,75,11124272,-795,0,1678985905,12921.60359754999,224.9609295600021,54460.97187144 2023-03-16,16:58:27.000,75,11123930,-795,0,1678985906,12921.495816589995,225.1935508500028,54460.915974480005 2023-03-16,16:58:28.000,75,11123916,-795,0,1678985907,12921.48234396999,225.23584562999895,54460.82514192 2023-03-16,16:58:29.000,75,11124128,-795,0,1678985908,12921.46887135,225.32043518999853,54461.02078128 2023-03-16,16:58:30.000,75,11124138,-795,0,1678985909,12921.664224339991,225.1089612900032,54461.19545928001 2023-03-16,16:58:31.000,75,11124228,-795,0,1678985910,12921.475607659995,225.2569930200043,54461.18847216 2023-03-16,16:58:32.000,75,11124097,-795,0,1678985911,12921.54297075999,225.36977910000132,54461.15353656001 2023-03-16,16:58:33.000,75,11124009,-795,0,1678985912,12921.50255289999,225.21469824000087,54461.15353656001 2023-03-16,16:58:34.000,75,11124420,-795,0,1678985913,12921.435189799995,225.36977910000132,54460.811167679996 2023-03-16,16:58:35.000,75,11124156,-795,0,1678985914,12921.48908028,225.15125606999936,54461.04174264 2023-03-16,16:58:36.000,75,11123943,-795,0,1678985915,12921.40824456,225.21469824000087,54460.90898736001 2023-03-16,16:58:37.000,75,11124131,-795,0,1678985916,12921.60359754999,225.12305955000193,54461.083665360005 2023-03-16,16:58:38.000,75,11123912,-795,0,1678985917,12921.475607659995,225.15830519999872,54460.98584568001 2023-03-16,16:58:39.000,75,11124063,-795,0,1678985918,12921.58338861999,224.96797869000147,54460.748283600005 2023-03-16,16:58:40.000,75,11123981,-795,0,1678985919,12921.596861239996,225.0948630300045,54460.88802600001 2023-03-16,16:58:41.000,75,11124502,-795,0,1678985920,12921.724851129991,225.08781389999785,54460.915974480005 2023-03-16,16:58:42.000,75,11124082,-795,0,1678985921,12921.765268989991,225.10191216000385,54460.81815480001 2023-03-16,16:58:43.000,75,11123794,-795,0,1678985922,12921.677696959996,225.16535432999808,54460.67142528001 2023-03-16,16:58:44.000,75,11123992,-795,0,1678985923,12922.027985079993,225.40502474999812,54460.94392296 2023-03-16,16:58:45.000,75,11124199,-795,0,1678985924,12921.792214230001,225.01732260000426,54460.80418056 2023-03-16,16:58:46.000,75,11124143,-795,0,1678985925,12921.940413049997,225.0455191200017,54461.26533048 2023-03-16,16:58:47.000,75,11124444,-795,0,1678985926,12922.081875559998,225.05961738000042,54461.17449792001 2023-03-16,16:58:48.000,75,11123860,-795,0,1678985927,12921.866313639992,225.2076491100015,54461.04174264 2023-03-16,16:58:49.000,75,11124010,-795,0,1678985928,12921.866313639992,224.97502782000083,54460.99981992 2023-03-16,16:58:50.000,75,11123808,-795,0,1678985929,12921.798950539996,225.23584562999895,54461.16052368 2023-03-16,16:58:51.000,75,11123898,-795,0,1678985930,12921.711378510001,225.36977910000132,54461.02078128 2023-03-16,16:58:52.000,75,11123711,-795,0,1678985931,12921.724851129991,225.03142086000298,54461.1675108 2023-03-16,16:58:53.000,75,11124404,-795,0,1678985932,12921.832632090001,225.2922386700011,54461.034755520006 2023-03-16,16:58:54.000,75,11123647,-795,0,1678985933,12921.906731499992,225.06666650999978,54461.07667824001 2023-03-16,16:58:55.000,75,11123954,-795,0,1678985934,12921.926940429992,225.32043518999853,54461.27930472 2023-03-16,16:58:56.000,75,11123658,-795,0,1678985935,12921.731587440001,225.2428947599983,54461.146549439996 2023-03-16,16:58:57.000,75,11124061,-795,0,1678985936,12921.940413049997,224.8974873900006,54460.89501312 2023-03-16,16:58:58.000,75,11124044,-795,0,1678985937,12921.785477919992,225.01732260000426,54461.034755520006 2023-03-16,16:58:59.000,75,11123932,-795,0,1678985938,12921.886522569992,225.06666650999978,54461.13956232 2023-03-16,16:59:00.000,75,11123845,-795,0,1678985939,12921.899995189997,225.05256825000106,54461.251356240005 2023-03-16,16:59:01.000,75,11123987,-795,0,1678985940,12922.048194009993,224.97502782000083,54461.083665360005 2023-03-16,16:59:02.000,75,11124302,-795,0,1678985941,12921.751796370001,224.90453651999997,54460.90200024 2023-03-16,16:59:03.000,75,11123962,-795,0,1678985942,12922.014512460002,225.03142086000298,54460.9928328 2023-03-16,16:59:04.000,75,11124111,-795,0,1678985943,12921.906731499992,225.08781389999785,54461.00680704001 2023-03-16,16:59:05.000,75,11124284,-795,0,1678985944,12921.879786259997,224.8622417400038,54461.202446400006 2023-03-16,16:59:06.000,75,11124155,-795,0,1678985945,12921.859577329997,224.77060305000487,54460.95091008 2023-03-16,16:59:07.000,75,11124092,-795,0,1678985946,12922.061666629997,224.77060305000487,54461.06969112 2023-03-16,16:59:08.000,75,11124330,-795,0,1678985947,12922.324382719999,224.81289783000102,54461.15353656001 2023-03-16,16:59:09.000,75,11124323,-795,0,1678985948,12922.169447589993,224.77060305000487,54460.95091008 2023-03-16,16:59:10.000,75,11124069,-795,0,1678985949,12922.203129139998,224.90453651999997,54461.29327896001 2023-03-16,16:59:11.000,75,11124039,-795,0,1678985950,12922.189656519993,224.72830827000143,54461.40507288 2023-03-16,16:59:12.000,75,11124039,-795,0,1678985951,12922.47931784999,224.78470131000358,54461.12558808001 2023-03-16,16:59:13.000,75,11124006,-795,0,1678985952,12922.47931784999,224.60142392999842,54461.22340776001 2023-03-16,16:59:14.000,75,11124280,-795,0,1678985953,12922.58036249999,224.65781697000057,54460.87405176 2023-03-16,16:59:15.000,75,11124423,-795,0,1678985954,12922.66119821999,224.75650478999887,54461.11860096 2023-03-16,16:59:16.000,75,11124209,-795,0,1678985955,12922.755506559995,224.700111750004,54461.27231760001 2023-03-16,16:59:17.000,75,11123929,-795,0,1678985956,12922.68814346,224.6155221900044,54461.1675108 2023-03-16,16:59:18.000,75,11123910,-795,0,1678985957,12922.74877025,224.6507678400012,54461.34218880001 2023-03-16,16:59:19.000,75,11123967,-795,0,1678985958,12922.72856132,224.96797869000147,54461.13956232 2023-03-16,16:59:20.000,75,11123987,-795,0,1678985959,12922.998013719996,224.57322741000098,54461.467956960005 2023-03-16,16:59:21.000,75,11124111,-795,0,1678985960,12922.876760139996,224.6507678400012,54461.26533048 2023-03-16,16:59:22.000,75,11123519,-795,0,1678985961,12922.82960597,224.59437479999906,54461.32821456 2023-03-16,16:59:23.000,75,11124058,-795,0,1678985962,12922.614044049995,224.59437479999906,54461.28629184 2023-03-16,16:59:24.000,75,11124256,-795,0,1678985963,12922.735297629995,224.70716088000336,54461.18847216 2023-03-16,16:59:25.000,75,11123980,-635,0,1678985964,12922.843078589991,224.4886378500014,54461.42603424 2023-03-16,16:59:26.000,75,11124297,-795,0,1678985965,12922.876760139996,224.3406061200003,54461.146549439996 2023-03-16,16:59:27.000,75,11123687,-795,0,1678985966,12922.72856132,224.12208308999834,54461.202446400006 2023-03-16,16:59:28.000,75,11123927,-795,0,1678985967,12922.76224286999,224.22077091000392,54461.146549439996 2023-03-16,16:59:29.000,75,11124206,-795,0,1678985968,12922.856551209996,224.36880263999774,54461.17449792001 2023-03-16,16:59:30.000,75,11124562,-795,0,1678985969,12922.876760139996,224.27011481999943,54461.41206000001 2023-03-16,16:59:31.000,75,11123935,-795,0,1678985970,12922.923914309991,224.12208308999834,54461.42603424 2023-03-16,16:59:32.000,75,11123950,-795,0,1678985971,12923.058640509997,224.4533922000046,54461.34218880001 2023-03-16,16:59:33.000,75,11124184,-795,0,1678985972,12922.856551209996,224.34765524999966,54461.55878952001 2023-03-16,16:59:34.000,75,11123820,-795,0,1678985973,12922.80266072999,224.2771639499988,54461.237382 2023-03-16,16:59:35.000,75,11124259,-795,0,1678985974,12922.82960597,224.241918300002,54461.39808576 2023-03-16,16:59:36.000,75,11124169,-795,0,1678985975,12922.883496449991,224.3406061200003,54461.46096984001 2023-03-16,16:59:37.000,75,11124348,-795,0,1678985976,12922.66119821999,224.1432304800037,54461.27231760001 2023-03-16,16:59:38.000,75,11123872,-795,0,1678985977,12922.715088699995,224.31945873000222,54461.39808576 2023-03-16,16:59:39.000,75,11124009,-795,0,1678985978,12923.004750029992,224.49568698000076,54461.16052368 2023-03-16,16:59:40.000,75,11124263,-795,0,1678985979,12922.593835119995,224.1784761300005,54461.516866800004 2023-03-16,16:59:41.000,75,11124320,-795,0,1678985980,12922.80266072999,224.32650786000158,54461.39109864001 2023-03-16,16:59:42.000,75,11124374,-795,0,1678985981,12922.694879769995,224.41109742000117,54461.34218880001 2023-03-16,16:59:43.000,75,11124222,-795,0,1678985982,12922.60057142999,224.39699916000245,54461.34218880001 2023-03-16,16:59:44.000,75,11123793,-795,0,1678985983,12922.883496449991,224.51683436999883,54461.38411152 2023-03-16,16:59:45.000,75,11124118,-795,0,1678985984,12922.755506559995,224.5379817600042,54461.33520168 2023-03-16,16:59:46.000,75,11124118,-795,0,1678985985,12922.816133349996,224.66486609999993,54461.370137280006 2023-03-16,16:59:47.000,75,11123834,-795,0,1678985986,12922.977804789996,224.5520800200029,54461.42603424 2023-03-16,16:59:48.000,75,11123869,-795,0,1678985987,12922.903705379991,224.50978523999947,54461.28629184 2023-03-16,16:59:49.000,75,11123999,-795,0,1678985988,12922.863287519991,224.79175044000294,54461.481931199996 2023-03-16,16:59:50.000,75,11124114,-795,0,1678985989,12923.018222649996,224.59437479999906,54461.43302136 2023-03-16,16:59:51.000,75,11123971,-795,0,1678985990,12923.105794679992,224.66486609999993,54461.52385392 2023-03-16,16:59:52.000,75,11123957,-795,0,1678985991,12923.173157780002,224.6155221900044,54461.57276376 2023-03-16,16:59:53.000,75,11124154,-795,0,1678985992,12923.058640509997,224.70716088000336,54461.35616304 2023-03-16,16:59:54.000,75,11123978,-795,0,1678985993,12923.240520879997,224.6155221900044,54461.3771244 2023-03-16,16:59:55.000,75,11124024,-795,0,1678985994,12923.274202430002,224.87634000000253,54461.43302136 2023-03-16,16:59:56.000,75,11123929,-795,0,1678985995,12923.301147669998,224.60142392999842,54461.52385392 2023-03-16,16:59:57.000,75,11124182,-795,0,1678985996,12923.253993500002,224.55912915000226,54461.54481528 2023-03-16,16:59:58.000,75,11123767,-795,0,1678985997,12923.247257189993,224.56617828000162,54461.25834336 2023-03-16,16:59:59.000,75,11124024,-795,0,1678985998,12923.260729809997,224.5379817600042,54461.52385392 2023-03-16,17:00:00.000,75,11123774,-795,0,1678985999,12923.348301839993,224.66486609999993,54461.5518024 2023-03-16,17:00:01.000,75,11123866,-795,0,1678986000,12923.361774459998,224.4251956799999,54461.59372512 2023-03-16,17:00:02.000,75,11123957,-795,0,1678986001,12923.206839329992,224.35470437999902,54461.76840312 2023-03-16,17:00:03.000,75,11124049,-795,0,1678986002,12923.206839329992,224.04454265999811,54461.28629184 2023-03-16,17:00:04.000,75,11123926,-795,0,1678986003,12923.024958959992,224.24896743000136,54461.53084104001 2023-03-16,17:00:05.000,75,11124154,-795,0,1678986004,12923.112530990002,224.241918300002,54461.60071224 2023-03-16,17:00:06.000,75,11124272,-795,0,1678986005,12923.119267299997,224.24896743000136,54461.56577664 2023-03-16,17:00:07.000,75,11123899,-795,0,1678986006,12923.099058369997,224.34765524999966,54461.61468648 2023-03-16,17:00:08.000,75,11123833,-795,0,1678986007,12922.964332169991,224.12208308999834,54461.45398272 2023-03-16,17:00:09.000,75,11123963,-795,0,1678986008,12922.998013719996,224.241918300002,54461.67757056001 2023-03-16,17:00:10.000,75,11124286,-795,0,1678986009,12922.991277410001,224.1784761300005,54461.53084104001 2023-03-16,17:00:11.000,75,11124157,-795,0,1678986010,12922.917177999996,224.1784761300005,54461.537828160006 2023-03-16,17:00:12.000,75,11124273,-795,0,1678986011,12923.004750029992,224.19962351999857,54461.39109864001 2023-03-16,17:00:13.000,75,11123992,-795,0,1678986012,12922.863287519991,224.27011481999943,54461.467956960005 2023-03-16,17:00:14.000,75,11123909,-795,0,1678986013,12922.89023276,224.18552525999985,54461.27930472 2023-03-16,17:00:15.000,75,11123686,-795,0,1678986014,12922.937386929996,224.1291322199977,54461.803338720005 2023-03-16,17:00:16.000,75,11123668,-795,0,1678986015,12922.82286965999,224.31945873000222,54461.46096984001 2023-03-16,17:00:17.000,75,11123881,-795,0,1678986016,12922.6477256,224.3406061200003,54461.74744176001 2023-03-16,17:00:18.000,75,11123881,-795,0,1678986017,12922.70161607999,224.36175350999838,54461.251356240005 2023-03-16,17:00:19.000,75,11123938,-795,0,1678986018,12922.512999399994,224.4040482900018,54461.57975088001 2023-03-16,17:00:20.000,75,11124574,-795,0,1678986019,12922.72182500999,224.81289783000102,54461.3771244 2023-03-16,17:00:21.000,75,11124213,-795,0,1678986020,12922.80266072999,224.4392939399986,54461.73346752 2023-03-16,17:00:22.000,75,11124063,-795,0,1678986021,12922.735297629995,224.69306262000464,54461.59372512 2023-03-16,17:00:23.000,75,11124022,-795,0,1678986022,12922.60057142999,224.77060305000487,54461.64263496 2023-03-16,17:00:24.000,75,11123824,-795,0,1678986023,12922.60730774,224.80584870000166,54461.50289256 2023-03-16,17:00:25.000,75,11124125,-795,0,1678986024,12922.58709881,224.76355391999823,54461.419047120005 2023-03-16,17:00:26.000,75,11123648,-715,0,1678986025,12922.6477256,224.6507678400012,54461.74045464 2023-03-16,17:00:27.000,75,11124438,-795,0,1678986026,12922.775715489995,224.7494556599995,54461.73346752 2023-03-16,17:00:28.000,75,11124220,-795,0,1678986027,12922.715088699995,224.85519261000445,54461.69853192001 2023-03-16,17:00:29.000,75,11123835,-795,0,1678986028,12922.8498149,224.86929087000317,54461.60071224 2023-03-16,17:00:30.000,75,11124265,-795,0,1678986029,12922.76224286999,224.9609295600021,54461.6216736 2023-03-16,17:00:31.000,75,11124259,-795,0,1678986030,12922.923914309991,224.84109434999846,54461.635647840005 2023-03-16,17:00:32.000,75,11124068,-795,0,1678986031,12922.82286965999,225.02437173000362,54461.60769936001 2023-03-16,17:00:33.000,75,11123872,-795,0,1678986032,12922.80939704,224.89043826000125,54461.39109864001 2023-03-16,17:00:34.000,75,11124168,-795,0,1678986033,12922.80266072999,224.8622417400038,54461.49590544 2023-03-16,17:00:35.000,75,11124222,-795,0,1678986034,12923.058640509997,225.00322433999827,54461.61468648 2023-03-16,17:00:36.000,75,11124018,-795,0,1678986035,12922.944123239991,224.58027654000034,54461.516866800004 2023-03-16,17:00:37.000,75,11123928,-795,0,1678986036,12922.930650620001,224.700111750004,54461.57276376 2023-03-16,17:00:38.000,75,11124105,-795,0,1678986037,12922.937386929996,224.58027654000034,54461.516866800004 2023-03-16,17:00:39.000,75,11123864,-795,0,1678986038,12923.146212539992,224.50978523999947,54461.54481528 2023-03-16,17:00:40.000,75,11124246,-795,0,1678986039,12923.146212539992,224.26306569000008,54461.71250616 2023-03-16,17:00:41.000,75,11123738,-795,0,1678986040,12923.058640509997,224.1432304800037,54461.71949328 2023-03-16,17:00:42.000,75,11124192,-795,0,1678986041,12923.220311949997,224.18552525999985,54461.54481528 2023-03-16,17:00:43.000,75,11123842,-795,0,1678986042,12923.179894089997,224.0938865700009,54461.57276376 2023-03-16,17:00:44.000,75,11124154,-795,0,1678986043,12923.132739920002,223.88946179999766,54461.349175920004 2023-03-16,17:00:45.000,75,11124193,-795,0,1678986044,12923.092322060002,223.7484792000032,54461.586738000005 2023-03-16,17:00:46.000,75,11124112,-795,0,1678986045,12923.011486340001,223.66388964000362,54461.67757056001 2023-03-16,17:00:47.000,75,11124079,-795,0,1678986046,12922.8498149,223.6004474700021,54461.4469956 2023-03-16,17:00:48.000,75,11124037,-795,0,1678986047,12922.971068480001,223.31848226999864,54461.32122744001 2023-03-16,17:00:49.000,75,11124161,-795,0,1678986048,12922.70161607999,223.31848226999864,54461.33520168 2023-03-16,17:00:50.000,75,11124090,-795,0,1678986049,12922.715088699995,223.0788118499986,54461.419047120005 2023-03-16,17:00:51.000,75,11123779,-795,0,1678986050,12922.50626309,223.05766446000052,54461.40507288 2023-03-16,17:00:52.000,75,11124036,-795,0,1678986051,12922.74877025,223.12110663000203,54461.49590544 2023-03-16,17:00:53.000,75,11123951,-795,0,1678986052,12922.445636299999,223.11405750000267,54461.314240319996 2023-03-16,17:00:54.000,75,11123985,-795,0,1678986053,12922.257019619989,222.95897664000222,54461.24436912001 2023-03-16,17:00:55.000,75,11124051,-795,0,1678986054,12922.297437479989,222.98717315999966,54461.15353656001 2023-03-16,17:00:56.000,75,11123671,-795,0,1678986055,12922.216601759988,223.08586097999796,54461.42603424 2023-03-16,17:00:57.000,75,11123937,-795,0,1678986056,12922.135766040003,223.07176271999924,54461.02078128 2023-03-16,17:00:58.000,75,11123852,-795,0,1678986057,12922.277228549989,223.18454880000354,54460.99981992 2023-03-16,17:00:59.000,75,11123883,-795,0,1678986058,12922.095348180002,223.00127141999837,54460.93693584001 2023-03-16,17:01:00.000,75,11124085,-795,0,1678986059,12922.250283309993,223.11405750000267,54460.77623208 2023-03-16,17:01:01.000,75,11124140,-795,0,1678986060,12922.297437479989,223.1634014099982,54460.99981992 2023-03-16,17:01:02.000,75,11124090,-795,0,1678986061,12922.371536889994,223.40307182999823,54461.034755520006 2023-03-16,17:01:03.000,75,11124176,-795,0,1678986062,12922.324382719999,223.30438400999992,54460.98584568001 2023-03-16,17:01:04.000,75,11124039,-795,0,1678986063,12922.62751667,223.48061225999845,54461.32122744001 2023-03-16,17:01:05.000,75,11124194,-795,0,1678986064,12922.62078035999,223.69208616000105,54461.3072532 2023-03-16,17:01:06.000,75,11123711,-795,0,1678986065,12922.70161607999,223.85421615000087,54460.95789720001 2023-03-16,17:01:07.000,75,11124139,-795,0,1678986066,12922.64098928999,223.8824126699983,54461.181485040004 2023-03-16,17:01:08.000,75,11124224,-795,0,1678986067,12922.68140714999,224.241918300002,54460.94392296 2023-03-16,17:01:09.000,75,11124001,-795,0,1678986068,12922.843078589991,224.36175350999838,54461.19545928001 2023-03-16,17:01:10.000,75,11124412,-795,0,1678986069,12922.903705379991,224.3053604700035,54461.50987968001 2023-03-16,17:01:11.000,75,11123852,-795,0,1678986070,12922.82960597,224.44634306999797,54461.42603424 2023-03-16,17:01:12.000,75,11123917,-795,0,1678986071,12922.91044169,224.6366695800025,54461.50289256 2023-03-16,17:01:13.000,75,11123768,-795,0,1678986072,12922.816133349996,224.64371871000185,54461.45398272 2023-03-16,17:01:14.000,75,11123907,-795,0,1678986073,12922.896969069996,224.84109434999846,54461.314240319996 2023-03-16,17:01:15.000,75,11124114,-795,0,1678986074,12923.018222649996,224.700111750004,54461.419047120005 2023-03-16,17:01:16.000,75,11124333,-795,0,1678986075,12923.072113130002,224.64371871000185,54461.32122744001 2023-03-16,17:01:17.000,75,11124491,-795,0,1678986076,12923.294411360002,224.6507678400012,54461.49590544 2023-03-16,17:01:18.000,75,11124309,-795,0,1678986077,12923.139476229997,224.82699608999974,54461.6216736 2023-03-16,17:01:19.000,75,11124000,-795,0,1678986078,12923.166421469992,224.77060305000487,54461.43302136 2023-03-16,17:01:20.000,75,11124361,-795,0,1678986079,12923.166421469992,224.65781697000057,54461.64263496 2023-03-16,17:01:21.000,75,11124083,-795,0,1678986080,12923.307883979993,224.67896435999864,54461.3771244 2023-03-16,17:01:22.000,75,11123967,-795,0,1678986081,12923.348301839993,224.6155221900044,54461.49590544 2023-03-16,17:01:23.000,75,11124077,-795,0,1678986082,12923.280938739998,224.4251956799999,54461.41206000001 2023-03-16,17:01:24.000,75,11123801,-795,0,1678986083,12923.227048259992,224.41109742000117,54461.42603424 2023-03-16,17:01:25.000,75,11123959,-795,0,1678986084,12923.179894089997,224.44634306999797,54461.49590544 2023-03-16,17:01:26.000,75,11124129,-795,0,1678986085,12923.287675049993,224.23486917000264,54461.88019704 2023-03-16,17:01:27.000,75,11124396,-795,0,1678986086,12923.341565529998,224.19962351999857,54461.6216736 2023-03-16,17:01:28.000,75,11123961,-795,0,1678986087,12923.206839329992,224.06569005000347,54461.61468648 2023-03-16,17:01:29.000,75,11123867,-795,0,1678986088,12923.112530990002,224.0938865700009,54461.32821456 2023-03-16,17:01:30.000,75,11124204,-795,0,1678986089,12923.038431579997,223.67093877000298,54461.5518024 2023-03-16,17:01:31.000,75,11124517,-795,0,1678986090,12923.065376819992,223.95995309999853,54461.55878952001 2023-03-16,17:01:32.000,75,11124317,-795,0,1678986091,12922.957595859996,223.95290396999917,54461.76840312 2023-03-16,17:01:33.000,75,11123904,-795,0,1678986092,12923.092322060002,223.66388964000362,54461.53084104001 2023-03-16,17:01:34.000,75,11123982,-795,0,1678986093,12922.930650620001,223.4876613899978,54461.57975088001 2023-03-16,17:01:35.000,75,11123867,-795,0,1678986094,12923.146212539992,223.48061225999845,54461.74744176001 2023-03-16,17:01:36.000,75,11124060,-795,0,1678986095,12922.964332169991,223.2550401000044,54461.467956960005 2023-03-16,17:01:37.000,75,11123892,-795,0,1678986096,12923.011486340001,223.1915979300029,54461.57276376 2023-03-16,17:01:38.000,75,11123978,-795,0,1678986097,12922.80266072999,223.21274532000098,54461.146549439996 2023-03-16,17:01:39.000,75,11124114,-795,0,1678986098,12922.930650620001,222.96602577000158,54461.237382 2023-03-16,17:01:40.000,75,11123792,-795,0,1678986099,12923.038431579997,222.74750273999962,54461.27930472 2023-03-16,17:01:41.000,75,11124018,-795,0,1678986100,12923.159685159997,222.95192751000286,54461.48891832001 2023-03-16,17:01:42.000,75,11124320,-795,0,1678986101,12923.105794679992,222.71930622000218,54461.36315016001 2023-03-16,17:01:43.000,75,11124308,-795,0,1678986102,12923.166421469992,222.86733795000328,54461.39808576 2023-03-16,17:01:44.000,75,11124047,-795,0,1678986103,12923.321356599998,222.7686501299977,54461.1675108 2023-03-16,17:01:45.000,75,11123976,-795,0,1678986104,12923.328092909993,222.7334044800009,54461.38411152 2023-03-16,17:01:46.000,75,11124275,-795,0,1678986105,12923.307883979993,222.86028882000392,54461.4469956 2023-03-16,17:01:47.000,75,11124093,-795,0,1678986106,12923.294411360002,222.9448783800035,54461.50289256 2023-03-16,17:01:48.000,75,11124162,-795,0,1678986107,12923.280938739998,222.99422228999902,54461.39109864001 2023-03-16,17:01:49.000,75,11124039,-795,0,1678986108,12923.483028039998,223.2268435799997,54461.314240319996 2023-03-16,17:01:50.000,75,11123893,-795,0,1678986109,12923.516709589989,222.98717315999966,54461.53084104001 2023-03-16,17:01:51.000,75,11124192,-795,0,1678986110,12923.577336379989,223.21274532000098,54461.49590544 2023-03-16,17:01:52.000,75,11124264,-795,0,1678986111,12923.442610179998,223.12110663000203,54461.649622079996 2023-03-16,17:01:53.000,75,11124118,-795,0,1678986112,12923.402192319998,223.3748753100008,54461.35616304 2023-03-16,17:01:54.000,75,11124136,-795,0,1678986113,12923.577336379989,223.34667879000335,54461.38411152 2023-03-16,17:01:55.000,75,11123989,-795,0,1678986114,12923.570600069994,223.56520181999804,54461.54481528 2023-03-16,17:01:56.000,75,11123837,-795,0,1678986115,12923.456082799989,223.4383174800023,54461.61468648 2023-03-16,17:01:57.000,75,11124040,-795,0,1678986116,12923.496500659989,223.55110355999932,54461.61468648 2023-03-16,17:01:58.000,75,11124214,-795,0,1678986117,12923.516709589989,223.75552833000256,54461.6216736 2023-03-16,17:01:59.000,75,11124215,-795,0,1678986118,12923.550391139994,223.65684051000426,54461.53084104001 2023-03-16,17:02:00.000,75,11123933,-795,0,1678986119,12923.73900781999,223.78372485,54461.77539024001 2023-03-16,17:02:01.000,75,11123967,-795,0,1678986120,12923.503236969998,223.75552833000256,54461.66359632 2023-03-16,17:02:02.000,75,11124257,-795,0,1678986121,12923.65817209999,223.88946179999766,54461.6216736 2023-03-16,17:02:03.000,75,11124048,-795,0,1678986122,12923.664908409999,223.91765832000237,54461.77539024001 2023-03-16,17:02:04.000,75,11124061,-795,0,1678986123,12923.381983389998,223.87536353999894,54461.73346752 2023-03-16,17:02:05.000,75,11124346,-795,0,1678986124,12923.550391139994,223.95995309999853,54461.6915448 2023-03-16,17:02:06.000,75,11124059,-795,0,1678986125,12923.624490549999,223.95290396999917,54461.852248560004 2023-03-16,17:02:07.000,75,11124092,-795,0,1678986126,12923.557127449989,223.8119213700047,54461.852248560004 2023-03-16,17:02:08.000,75,11124181,-795,0,1678986127,12923.631226859994,223.9317565800011,54461.60769936001 2023-03-16,17:02:09.000,75,11124067,-795,0,1678986128,12923.557127449989,224.03749352999876,54461.84526144001 2023-03-16,17:02:10.000,75,11124034,-795,0,1678986129,12923.462819109998,224.06569005000347,54461.91513264001 2023-03-16,17:02:11.000,75,11123781,-795,0,1678986130,12923.402192319998,224.01634614000068,54461.803338720005 2023-03-16,17:02:12.000,75,11124351,-795,0,1678986131,12923.584072689999,223.9317565800011,54461.873209920006 2023-03-16,17:02:13.000,75,11123983,-795,0,1678986132,12923.483028039998,224.11503395999898,54461.88718416 2023-03-16,17:02:14.000,75,11123993,-795,0,1678986133,12923.334829220003,224.13618135000434,54461.9011584 2023-03-16,17:02:15.000,75,11124010,-795,0,1678986134,12923.476291729989,223.8824126699983,54461.84526144001 2023-03-16,17:02:16.000,75,11123915,-795,0,1678986135,12923.435873869988,224.10093570000026,54461.985003839996 2023-03-16,17:02:17.000,75,11123869,-795,0,1678986136,12923.280938739998,223.80487223999808,54461.971029600005 2023-03-16,17:02:18.000,75,11123859,-795,0,1678986137,12923.213575640002,223.72733180999785,54461.50289256 2023-03-16,17:02:19.000,75,11123984,-795,0,1678986138,12923.213575640002,223.67798790000234,54461.60769936001 2023-03-16,17:02:20.000,75,11124025,-795,0,1678986139,12923.051904200001,223.6215948600002,54461.873209920006 2023-03-16,17:02:21.000,75,11124180,-795,0,1678986140,12922.964332169991,223.55815268999868,54461.635647840005 2023-03-16,17:02:22.000,75,11124088,-795,0,1678986141,12923.045167889992,223.50880878000316,54461.66359632 2023-03-16,17:02:23.000,75,11123885,-795,0,1678986142,12923.031695270001,223.19864706000226,54461.64263496 2023-03-16,17:02:24.000,75,11124005,-795,0,1678986143,12922.843078589991,222.88848534000135,54461.76840312 2023-03-16,17:02:25.000,75,11124120,-795,0,1678986144,12922.72182500999,222.881436210002,54461.64263496 2023-03-16,17:02:26.000,75,11123911,-795,0,1678986145,12922.80939704,222.74750273999962,54461.684557680004 2023-03-16,17:02:27.000,75,11123930,-795,0,1678986146,12922.52647202,222.5853727499998,54461.50987968001 2023-03-16,17:02:28.000,75,11124184,-795,0,1678986147,12922.58709881,222.29635842000425,54461.61468648 2023-03-16,17:02:29.000,75,11123788,-795,0,1678986148,12922.45910891999,222.50078319000022,54461.49590544 2023-03-16,17:02:30.000,75,11123973,-795,0,1678986149,12922.54668095,222.2893092900049,54461.54481528 2023-03-16,17:02:31.000,75,11124016,-795,0,1678986150,12922.553417259995,222.39504624000256,54461.817312959996 2023-03-16,17:02:32.000,75,11124380,-795,0,1678986151,12922.452372609994,222.21881799000403,54461.635647840005 2023-03-16,17:02:33.000,75,11124026,-795,0,1678986152,12922.337855339989,222.19062146999931,54461.28629184 2023-03-16,17:02:34.000,75,11124096,-795,0,1678986153,12922.391745819994,222.21881799000403,54461.49590544 2023-03-16,17:02:35.000,75,11123742,-795,0,1678986154,12922.310910099994,222.26816189999954,54461.49590544 2023-03-16,17:02:36.000,75,11123945,-795,0,1678986155,12922.331119029994,222.39504624000256,54461.537828160006 2023-03-16,17:02:37.000,75,11123649,-795,0,1678986156,12922.263755929998,222.33160407000105,54461.516866800004 2023-03-16,17:02:38.000,75,11124143,-795,0,1678986157,12922.344591649999,222.50783231999958,54461.419047120005 2023-03-16,17:02:39.000,75,11124107,-795,0,1678986158,12922.41869105999,222.3879971100032,54461.59372512 2023-03-16,17:02:40.000,75,11123918,-795,0,1678986159,12922.344591649999,222.69110970000474,54461.67058344 2023-03-16,17:02:41.000,75,11124192,-795,0,1678986160,12922.405218439999,222.7827483900037,54461.537828160006 2023-03-16,17:02:42.000,75,11123940,-795,0,1678986161,12922.45910891999,222.83914142999856,54461.69853192001 2023-03-16,17:02:43.000,75,11124131,-795,0,1678986162,12922.432163679994,222.86733795000328,54461.314240319996 2023-03-16,17:02:44.000,75,11124096,-795,0,1678986163,12922.43889998999,222.92373098999815,54461.71949328 2023-03-16,17:02:45.000,75,11123878,-795,0,1678986164,12922.46584523,223.20569619000162,54461.72648040001 2023-03-16,17:02:46.000,75,11124160,-795,0,1678986165,12922.56015356999,223.21274532000098,54461.69853192001 2023-03-16,17:02:47.000,75,11123830,-795,0,1678986166,12922.411954749994,223.36782618000143,54461.74045464 2023-03-16,17:02:48.000,75,11123859,-795,0,1678986167,12922.391745819994,223.34667879000335,54461.74744176001 2023-03-16,17:02:49.000,75,11123687,-795,0,1678986168,12922.452372609994,223.4876613899978,54461.73346752 2023-03-16,17:02:50.000,75,11123922,-795,0,1678986169,12922.452372609994,223.69208616000105,54461.76840312 2023-03-16,17:02:51.000,75,11124269,-795,0,1678986170,12922.364800579999,223.66388964000362,54461.88718416 2023-03-16,17:02:52.000,75,11123890,-795,0,1678986171,12922.391745819994,223.75552833000256,54461.95006824 2023-03-16,17:02:53.000,75,11123878,-795,0,1678986172,12922.243546999998,223.86126528000023,54461.754428880005 2023-03-16,17:02:54.000,75,11124535,-795,0,1678986173,12922.270492239993,223.9951987500026,54461.85923568 2023-03-16,17:02:55.000,75,11123878,-795,0,1678986174,12922.364800579999,223.98814962000324,54461.971029600005 2023-03-16,17:02:56.000,75,11124102,-795,0,1678986175,12922.324382719999,224.05159179000475,54461.99199096001 2023-03-16,17:02:57.000,75,11124150,-795,0,1678986176,12922.411954749994,223.86831440999958,54461.82430008001 2023-03-16,17:02:58.000,75,11123721,-795,0,1678986177,12922.39848212999,223.76257746000192,54461.684557680004 2023-03-16,17:02:59.000,75,11123839,-795,0,1678986178,12922.203129139998,223.9670022299979,54461.705519040006 2023-03-16,17:03:00.000,75,11123794,-795,0,1678986179,12922.230074379993,223.97405136000452,54461.761416 2023-03-16,17:03:01.000,75,11124516,-795,0,1678986180,12922.297437479989,223.9951987500026,54461.78936448 2023-03-16,17:03:02.000,75,11124111,-795,0,1678986181,12922.250283309993,223.76962659000128,54461.67058344 2023-03-16,17:03:03.000,75,11124147,-795,0,1678986182,12922.236810689988,223.80487223999808,54461.82430008001 2023-03-16,17:03:04.000,75,11124101,-795,0,1678986183,12922.411954749994,223.6215948600002,54461.84526144001 2023-03-16,17:03:05.000,75,11123837,-795,0,1678986184,12922.223338069998,223.6850370300017,54461.9011584 2023-03-16,17:03:06.000,75,11124057,-795,0,1678986185,12922.378273199989,223.5863492100034,54461.89417128001 2023-03-16,17:03:07.000,75,11123844,-795,0,1678986186,12922.331119029994,223.62864398999955,54461.5518024 2023-03-16,17:03:08.000,75,11124139,-795,0,1678986187,12922.209865449993,223.59339834000275,54461.84526144001 2023-03-16,17:03:09.000,75,11124007,-795,0,1678986188,12922.209865449993,223.6215948600002,54461.516866800004 2023-03-16,17:03:10.000,75,11123999,-795,0,1678986189,12922.236810689988,223.50880878000316,54462.01295232001 2023-03-16,17:03:11.000,75,11124077,-795,0,1678986190,12922.223338069998,223.31848226999864,54461.95006824 2023-03-16,17:03:12.000,75,11124005,-795,0,1678986191,12922.182920209998,223.1915979300029,54461.86622280001 2023-03-16,17:03:13.000,75,11124160,-795,0,1678986192,12922.081875559998,223.3889735699995,54461.817312959996 2023-03-16,17:03:14.000,75,11123920,-795,0,1678986193,12922.027985079993,223.41717009000422,54461.71949328 2023-03-16,17:03:15.000,75,11124179,-795,0,1678986194,12922.014512460002,223.41012096000486,54461.79635160001 2023-03-16,17:03:16.000,75,11124214,-795,0,1678986195,12921.798950539996,223.2902857500012,54461.73346752 2023-03-16,17:03:17.000,75,11124320,-795,0,1678986196,12921.778741609996,223.28323662000184,54461.73346752 2023-03-16,17:03:18.000,75,11124067,-795,0,1678986197,12921.825895779992,223.17749967000418,54461.803338720005 2023-03-16,17:03:19.000,75,11123917,-795,0,1678986198,12921.751796370001,223.31143313999928,54461.817312959996 2023-03-16,17:03:20.000,75,11124142,-795,0,1678986199,12921.805686849992,223.36077705000207,54461.86622280001 2023-03-16,17:03:21.000,75,11123885,-795,0,1678986200,12921.657488029996,223.339629660004,54461.88019704 2023-03-16,17:03:22.000,75,11123921,-795,0,1678986201,12921.718114819996,223.20569619000162,54461.74744176001 2023-03-16,17:03:23.000,75,11123908,-795,0,1678986202,12921.516025519995,223.339629660004,54461.25834336 2023-03-16,17:03:24.000,75,11124106,-795,0,1678986203,12921.46213503999,223.41717009000422,54461.5518024 2023-03-16,17:03:25.000,75,11123861,-795,0,1678986204,12921.495816589995,223.4383174800023,54461.39808576 2023-03-16,17:03:26.000,75,11124165,-795,0,1678986205,12921.56317968999,223.3889735699995,54461.56577664 2023-03-16,17:03:27.000,75,11124077,-795,0,1678986206,12921.62380647999,223.43126835000294,54461.38411152 2023-03-16,17:03:28.000,75,11123696,-795,0,1678986207,12921.63054279,223.52290704000188,54461.6216736 2023-03-16,17:03:29.000,75,11124482,-795,0,1678986208,12921.495816589995,223.3889735699995,54461.57276376 2023-03-16,17:03:30.000,75,11124149,-795,0,1678986209,12921.48234396999,223.55110355999932,54461.44000848001 2023-03-16,17:03:31.000,75,11124094,-795,0,1678986210,12921.62380647999,223.52290704000188,54461.47494408 2023-03-16,17:03:32.000,75,11123885,-795,0,1678986211,12921.556443379995,223.6356931199989,54461.52385392 2023-03-16,17:03:33.000,75,11124170,-795,0,1678986212,12921.54970707,223.76257746000192,54461.370137280006 2023-03-16,17:03:34.000,75,11124179,-795,0,1678986213,12921.536234449995,223.8119213700047,54461.36315016001 2023-03-16,17:03:35.000,75,11123963,-795,0,1678986214,12921.63054279,223.80487223999808,54461.6216736 2023-03-16,17:03:36.000,75,11124017,-795,0,1678986215,12921.63054279,223.87536353999894,54461.65660920001 2023-03-16,17:03:37.000,75,11124184,-795,0,1678986216,12921.664224339991,223.82601963000343,54461.62866072001 2023-03-16,17:03:38.000,75,11123974,-795,0,1678986217,12921.637279099996,223.79077397999936,54461.52385392 2023-03-16,17:03:39.000,75,11124015,-795,0,1678986218,12921.980830909997,223.76962659000128,54461.47494408 2023-03-16,17:03:40.000,75,11124102,-795,0,1678986219,12921.798950539996,224.01634614000068,54461.38411152 2023-03-16,17:03:41.000,75,11124257,-795,0,1678986220,12921.906731499992,224.00929701000132,54461.67757056001 2023-03-16,17:03:42.000,75,11124268,-795,0,1678986221,12921.846104709992,224.04454265999811,54461.32821456 2023-03-16,17:03:43.000,75,11124172,-795,0,1678986222,12921.886522569992,224.10798482999962,54461.78237736 2023-03-16,17:03:44.000,75,11124008,-795,0,1678986223,12922.001039839997,224.16437787000177,54461.635647840005 2023-03-16,17:03:45.000,75,11124013,-795,0,1678986224,12922.001039839997,224.06569005000347,54461.74744176001 2023-03-16,17:03:46.000,75,11124091,-795,0,1678986225,12922.007776149992,224.07273918000283,54461.419047120005 2023-03-16,17:03:47.000,75,11124061,-795,0,1678986226,12921.785477919992,224.1573287400024,54461.467956960005 2023-03-16,17:03:48.000,75,11123973,-795,0,1678986227,12921.846104709992,224.22077091000392,54461.69853192001 2023-03-16,17:03:49.000,75,11123970,-795,0,1678986228,12921.926940429992,224.05159179000475,54461.5518024 2023-03-16,17:03:50.000,75,11123940,-795,0,1678986229,12921.751796370001,224.29831134000415,54461.6216736 2023-03-16,17:03:51.000,75,11124117,-795,0,1678986230,12921.63054279,224.241918300002,54461.481931199996 2023-03-16,17:03:52.000,75,11124048,-795,0,1678986231,12921.59012493,224.41109742000117,54461.67058344 2023-03-16,17:03:53.000,75,11123884,-795,0,1678986232,12921.60359754999,224.17142700000113,54461.60769936001 2023-03-16,17:03:54.000,75,11124095,-795,0,1678986233,12921.414980869995,224.26306569000008,54461.74744176001 2023-03-16,17:03:55.000,75,11123833,-795,0,1678986234,12921.52949814,224.19962351999857,54461.5518024 2023-03-16,17:03:56.000,75,11124288,-795,0,1678986235,12921.334145149995,224.16437787000177,54461.47494408 2023-03-16,17:03:57.000,75,11124218,-795,0,1678986236,12921.42845349,224.13618135000434,54461.67058344 2023-03-16,17:03:58.000,75,11124098,-795,0,1678986237,12921.34088145999,223.9317565800011,54461.649622079996 2023-03-16,17:03:59.000,75,11124047,-795,0,1678986238,12921.3678267,224.08683744000155,54461.64263496 2023-03-16,17:04:00.000,75,11123873,-795,0,1678986239,12921.42171717999,223.8119213700047,54461.481931199996 2023-03-16,17:04:01.000,75,11123913,-795,0,1678986240,12921.30046359999,223.6850370300017,54461.537828160006 2023-03-16,17:04:02.000,75,11123898,-795,0,1678986241,12921.455398729995,223.6215948600002,54461.349175920004 2023-03-16,17:04:03.000,75,11124322,-795,0,1678986242,12921.38129931999,223.45946487000037,54461.1675108 2023-03-16,17:04:04.000,75,11123825,-795,0,1678986243,12921.30046359999,223.52995617000124,54461.04872976 2023-03-16,17:04:05.000,75,11123913,-795,0,1678986244,12921.455398729995,223.55815268999868,54461.35616304 2023-03-16,17:04:06.000,75,11123951,-795,0,1678986245,12921.46887135,223.4735631299991,54461.20943352 2023-03-16,17:04:07.000,75,11124174,-795,0,1678986246,12921.34088145999,223.56520181999804,54461.46096984001 2023-03-16,17:04:08.000,75,11123530,-795,0,1678986247,12921.21962787999,223.54405442999996,54460.97187144 2023-03-16,17:04:09.000,75,11123816,-795,0,1678986248,12921.354354079995,223.43126835000294,54461.27231760001 2023-03-16,17:04:10.000,75,11124319,-795,0,1678986249,12921.354354079995,223.52995617000124,54461.3072532 2023-03-16,17:04:11.000,75,11124114,-795,0,1678986250,12921.34761777,223.50880878000316,54461.32122744001 2023-03-16,17:04:12.000,75,11123969,-795,0,1678986251,12921.21962787999,223.65684051000426,54461.251356240005 2023-03-16,17:04:13.000,75,11123797,-795,0,1678986252,12921.226364189999,223.69208616000105,54461.25834336 2023-03-16,17:04:14.000,75,11123920,-795,0,1678986253,12921.30046359999,223.76962659000128,54461.22340776001 2023-03-16,17:04:15.000,75,11123978,-795,0,1678986254,12921.26004573999,223.77667572000064,54461.46096984001 2023-03-16,17:04:16.000,75,11124086,-795,0,1678986255,12921.159001089989,223.77667572000064,54461.419047120005 2023-03-16,17:04:17.000,75,11124094,-795,0,1678986256,12921.206155259999,223.8471670200015,54461.22340776001 2023-03-16,17:04:18.000,75,11124093,-795,0,1678986257,12921.138792159989,223.95995309999853,54461.17449792001 2023-03-16,17:04:19.000,75,11124062,-795,0,1678986258,12920.997329649988,223.8824126699983,54461.04174264 2023-03-16,17:04:20.000,75,11124049,-795,0,1678986259,12921.192682639994,224.12208308999834,54461.26533048 2023-03-16,17:04:21.000,75,11124190,-795,0,1678986260,12921.091637989994,224.0586409200041,54461.33520168 2023-03-16,17:04:22.000,75,11123898,-795,0,1678986261,12921.132055849994,224.1925743899992,54461.02078128 2023-03-16,17:04:23.000,75,11124130,-795,0,1678986262,12921.206155259999,224.20667264999793,54461.15353656001 2023-03-16,17:04:24.000,75,11124083,-795,0,1678986263,12921.313936219995,224.34765524999966,54461.11161384 2023-03-16,17:04:25.000,75,11124379,-795,0,1678986264,12921.30719991,224.34765524999966,54461.44000848001 2023-03-16,17:04:26.000,75,11123865,-795,0,1678986265,12921.26004573999,224.55912915000226,54461.21642064 2023-03-16,17:04:27.000,75,11124056,-795,0,1678986266,12921.30046359999,224.47453959000268,54461.181485040004 2023-03-16,17:04:28.000,75,11123930,-795,0,1678986267,12921.26004573999,224.62257132000377,54461.083665360005 2023-03-16,17:04:29.000,75,11123940,-795,0,1678986268,12921.19941894999,224.60847305999778,54461.18847216 2023-03-16,17:04:30.000,75,11123906,-795,0,1678986269,12921.212891569994,224.700111750004,54461.44000848001 2023-03-16,17:04:31.000,75,11124332,-795,0,1678986270,12921.32067252999,224.56617828000162,54461.36315016001 2023-03-16,17:04:32.000,75,11124425,-795,0,1678986271,12921.394771939995,224.60142392999842,54461.516866800004 2023-03-16,17:04:33.000,75,11124102,-795,0,1678986272,12921.414980869995,224.700111750004,54461.3072532 2023-03-16,17:04:34.000,75,11124158,-795,0,1678986273,12921.313936219995,224.67191522999929,54461.10462672001 2023-03-16,17:04:35.000,75,11124147,-795,0,1678986274,12921.32067252999,224.4533922000046,54461.28629184 2023-03-16,17:04:36.000,75,11123892,-795,0,1678986275,12921.36109038999,224.62962045000313,54461.60071224 2023-03-16,17:04:37.000,75,11124084,-795,0,1678986276,12921.32067252999,224.5379817600042,54461.17449792001 2023-03-16,17:04:38.000,75,11124288,-795,0,1678986277,12921.32740884,224.31945873000222,54461.13956232 2023-03-16,17:04:39.000,75,11124170,-795,0,1678986278,12921.596861239996,224.36880263999774,54461.11161384 2023-03-16,17:04:40.000,75,11124087,-795,0,1678986279,12921.758532679996,224.29831134000415,54461.39808576 2023-03-16,17:04:41.000,75,11123887,-795,0,1678986280,12921.576652309996,224.46749046000332,54461.02078128 2023-03-16,17:04:42.000,75,11124003,-795,0,1678986281,12921.32740884,224.34765524999966,54460.964884320005 2023-03-16,17:04:43.000,75,11124135,-795,0,1678986282,12921.233100499994,224.4251956799999,54460.90898736001 2023-03-16,17:04:44.000,75,11124108,-795,0,1678986283,12921.064692749998,224.35470437999902,54460.88103888 2023-03-16,17:04:45.000,75,11124198,-795,0,1678986284,12921.226364189999,223.9951987500026,54461.11161384 2023-03-16,17:04:46.000,75,11124015,-795,0,1678986285,12921.172473709994,224.0797883100022,54461.20943352 2023-03-16,17:04:47.000,75,11124005,-795,0,1678986286,12921.206155259999,224.06569005000347,54461.26533048 2023-03-16,17:04:48.000,75,11124268,-795,0,1678986287,12921.17921001999,223.8965109300043,54461.27231760001 2023-03-16,17:04:49.000,75,11124319,-795,0,1678986288,12921.26678205,223.9458548399998,54461.237382 2023-03-16,17:04:50.000,75,11124140,-795,0,1678986289,12921.138792159989,224.19962351999857,54461.32122744001 2023-03-16,17:04:51.000,75,11123848,-795,0,1678986290,12921.3678267,224.1925743899992,54461.314240319996 2023-03-16,17:04:52.000,75,11124288,-795,0,1678986291,12921.26678205,224.22782004000328,54461.237382 2023-03-16,17:04:53.000,75,11123712,-795,0,1678986292,12921.253309429994,224.1925743899992,54461.39808576 2023-03-16,17:04:54.000,75,11123856,-795,0,1678986293,12921.34088145999,224.4040482900018,54461.25834336 2023-03-16,17:04:55.000,75,11123954,-795,0,1678986294,12921.576652309996,224.2771639499988,54461.32821456 2023-03-16,17:04:56.000,75,11124046,-795,0,1678986295,12921.65075172,224.31240960000287,54461.146549439996 2023-03-16,17:04:57.000,75,11123962,-795,0,1678986296,12921.637279099996,224.36880263999774,54461.10462672001 2023-03-16,17:04:58.000,75,11124277,-795,0,1678986297,12921.58338861999,224.21372178000456,54461.24436912001 2023-03-16,17:04:59.000,75,11124123,-795,0,1678986298,12921.67096065,224.3053604700035,54460.964884320005 2023-03-16,17:05:00.000,75,11124167,-795,0,1678986299,12921.684433269991,224.16437787000177,54461.202446400006 2023-03-16,17:05:01.000,75,11123989,-795,0,1678986300,12921.684433269991,224.34765524999966,54461.1675108 2023-03-16,17:05:02.000,75,11123882,-795,0,1678986301,12921.394771939995,224.33355699000094,54461.06969112 2023-03-16,17:05:03.000,75,11123963,-795,0,1678986302,12921.42171717999,224.3406061200003,54461.314240319996 2023-03-16,17:05:04.000,75,11123910,-795,0,1678986303,12921.44866242,224.41109742000117,54461.04872976 2023-03-16,17:05:05.000,75,11123720,-795,0,1678986304,12921.293727289994,224.3899500300031,54461.33520168 2023-03-16,17:05:06.000,75,11124109,-795,0,1678986305,12921.374563009995,224.29831134000415,54461.57276376 2023-03-16,17:05:07.000,75,11123959,-795,0,1678986306,12921.38803563,224.43224480999925,54461.16052368 2023-03-16,17:05:08.000,75,11124132,-795,0,1678986307,12921.132055849994,224.33355699000094,54461.18847216 2023-03-16,17:05:09.000,75,11124199,-795,0,1678986308,12921.111846919994,224.33355699000094,54461.237382 2023-03-16,17:05:10.000,75,11124097,-795,0,1678986309,12921.152264779994,224.4040482900018,54461.21642064 2023-03-16,17:05:11.000,75,11124130,-795,0,1678986310,12921.172473709994,224.50273611000011,54461.34218880001 2023-03-16,17:05:12.000,75,11124147,-795,0,1678986311,12921.165737399999,224.43224480999925,54461.26533048 2023-03-16,17:05:13.000,75,11123970,-795,0,1678986312,12921.084901679998,224.46749046000332,54461.0976396 2023-03-16,17:05:14.000,75,11124092,-795,0,1678986313,12921.111846919994,224.27011481999943,54461.3072532 2023-03-16,17:05:15.000,75,11124020,-795,0,1678986314,12921.111846919994,224.39699916000245,54461.083665360005 2023-03-16,17:05:16.000,75,11123869,-795,0,1678986315,12921.21962787999,224.41109742000117,54461.27231760001 2023-03-16,17:05:17.000,75,11123904,-795,0,1678986316,12921.28699098,224.35470437999902,54461.27231760001 2023-03-16,17:05:18.000,75,11124009,-795,0,1678986317,12921.138792159989,224.41814655000053,54461.32821456 2023-03-16,17:05:19.000,75,11124049,-795,0,1678986318,12921.34761777,224.27011481999943,54461.11860096 2023-03-16,17:05:20.000,75,11123866,-795,0,1678986319,12921.38129931999,224.1432304800037,54461.251356240005 2023-03-16,17:05:21.000,75,11124359,-795,0,1678986320,12921.475607659995,224.31945873000222,54461.251356240005 2023-03-16,17:05:22.000,75,11124366,-795,0,1678986321,12921.65075172,224.31945873000222,54461.349175920004 2023-03-16,17:05:23.000,75,11123703,-795,0,1678986322,12921.52949814,224.4392939399986,54461.132575200005 2023-03-16,17:05:24.000,75,11123721,-795,0,1678986323,12921.664224339991,224.27011481999943,54460.9928328 2023-03-16,17:05:25.000,75,11124080,-795,0,1678986324,12921.758532679996,224.4886378500014,54461.202446400006 2023-03-16,17:05:26.000,75,11124084,-795,0,1678986325,12921.751796370001,224.48158872000204,54461.32821456 2023-03-16,17:05:27.000,75,11124044,-795,0,1678986326,12921.751796370001,224.700111750004,54461.39808576 2023-03-16,17:05:28.000,75,11124049,-795,0,1678986327,12921.947149359992,224.62962045000313,54461.39109864001 2023-03-16,17:05:29.000,75,11123945,-795,0,1678986328,12921.751796370001,224.91158564999932,54461.41206000001 2023-03-16,17:05:30.000,75,11124006,-795,0,1678986329,12921.677696959996,224.90453651999997,54461.48891832001 2023-03-16,17:05:31.000,75,11123980,-795,0,1678986330,12921.62380647999,225.29928780000046,54461.586738000005 2023-03-16,17:05:32.000,75,11123951,-795,0,1678986331,12921.52276182999,225.12305955000193,54461.419047120005 2023-03-16,17:05:33.000,75,11124103,-795,0,1678986332,12921.576652309996,225.44731953000155,54461.481931199996 2023-03-16,17:05:34.000,75,11124181,-795,0,1678986333,12921.61033386,225.56715473999793,54461.54481528 2023-03-16,17:05:35.000,75,11124025,-795,0,1678986334,12921.46887135,225.3556808400026,54461.65660920001 2023-03-16,17:05:36.000,75,11124017,-795,0,1678986335,12921.48908028,225.602400390002,54461.32821456 2023-03-16,17:05:37.000,75,11124068,-795,0,1678986336,12921.495816589995,225.56010560999857,54461.5518024 2023-03-16,17:05:38.000,75,11124104,-795,0,1678986337,12921.435189799995,225.41207388000475,54461.64263496 2023-03-16,17:05:39.000,75,11124084,-795,0,1678986338,12921.50255289999,225.40502474999812,54461.60071224 2023-03-16,17:05:40.000,75,11124029,-795,0,1678986339,12921.26678205,225.17240346000472,54461.60071224 2023-03-16,17:05:41.000,75,11124039,-795,0,1678986340,12921.54297075999,225.03846999000234,54461.52385392 2023-03-16,17:05:42.000,75,11124052,-795,0,1678986341,12921.40150824999,224.91158564999932,54461.419047120005 2023-03-16,17:05:43.000,75,11124058,-795,0,1678986342,12921.42171717999,224.67896435999864,54461.52385392 2023-03-16,17:05:44.000,75,11124124,-795,0,1678986343,12921.394771939995,224.31945873000222,54461.66359632 2023-03-16,17:05:45.000,75,11123999,-795,0,1678986344,12921.44866242,224.2771639499988,54461.40507288 2023-03-16,17:05:46.000,75,11123981,-795,0,1678986345,12921.42171717999,224.19962351999857,54461.43302136 2023-03-16,17:05:47.000,75,11123970,-795,0,1678986346,12921.475607659995,223.98814962000324,54461.60071224 2023-03-16,17:05:48.000,75,11124060,-795,0,1678986347,12921.354354079995,223.86831440999958,54461.300266080005 2023-03-16,17:05:49.000,75,11123699,-795,0,1678986348,12921.48908028,223.7484792000032,54461.38411152 2023-03-16,17:05:50.000,75,11123822,-795,0,1678986349,12921.556443379995,223.55110355999932,54461.33520168 2023-03-16,17:05:51.000,75,11123960,-795,0,1678986350,12921.46887135,223.64274224999826,54461.43302136 2023-03-16,17:05:52.000,75,11123976,-795,0,1678986351,12921.48908028,223.52290704000188,54461.32122744001 2023-03-16,17:05:53.000,75,11123805,-795,0,1678986352,12921.48908028,223.73438094000448,54461.16052368 2023-03-16,17:05:54.000,75,11123978,-795,0,1678986353,12921.569916,223.6991352900004,54461.18847216 2023-03-16,17:05:55.000,75,11124066,-795,0,1678986354,12921.60359754999,223.70618441999977,54461.39109864001 2023-03-16,17:05:56.000,75,11124028,-795,0,1678986355,12921.536234449995,224.0586409200041,54461.251356240005 2023-03-16,17:05:57.000,75,11123903,-795,0,1678986356,12921.475607659995,224.08683744000155,54461.24436912001 2023-03-16,17:05:58.000,75,11124074,-795,0,1678986357,12921.495816589995,224.25601656000072,54461.251356240005 2023-03-16,17:05:59.000,75,11123940,-795,0,1678986358,12921.374563009995,224.3899500300031,54461.16052368 2023-03-16,17:06:00.000,75,11123995,-795,0,1678986359,12921.495816589995,224.54503089000355,54461.57975088001 2023-03-16,17:06:01.000,75,11123852,-795,0,1678986360,12921.414980869995,224.86929087000317,54461.34218880001 2023-03-16,17:06:02.000,75,11123877,-795,0,1678986361,12921.54297075999,224.86929087000317,54461.32122744001 2023-03-16,17:06:03.000,75,11124155,-795,0,1678986362,12921.354354079995,225.2428947599983,54461.3072532 2023-03-16,17:06:04.000,75,11124031,-795,0,1678986363,12921.38129931999,225.36272997000196,54461.300266080005 2023-03-16,17:06:05.000,75,11123923,-795,0,1678986364,12921.34088145999,225.43322127000283,54461.38411152 2023-03-16,17:06:06.000,75,11124059,-795,0,1678986365,12921.34761777,225.61649865000072,54461.43302136 2023-03-16,17:06:07.000,75,11123992,-795,0,1678986366,12921.36109038999,225.53190909000114,54461.50987968001 2023-03-16,17:06:08.000,75,11123947,-795,0,1678986367,12921.19941894999,225.56715473999793,54461.46096984001 2023-03-16,17:06:09.000,75,11123868,-795,0,1678986368,12921.334145149995,225.43322127000283,54461.49590544 2023-03-16,17:06:10.000,75,11124139,-795,0,1678986369,12921.38129931999,225.51781083000242,54461.32122744001 2023-03-16,17:06:11.000,75,11124004,-795,0,1678986370,12921.52276182999,225.46141779000027,54461.5518024 2023-03-16,17:06:12.000,75,11124083,-795,0,1678986371,12921.58338861999,225.36272997000196,54461.586738000005 2023-03-16,17:06:13.000,75,11124052,-795,0,1678986372,12921.46213503999,225.51076170000306,54461.47494408 2023-03-16,17:06:14.000,75,11124002,-795,0,1678986373,12921.59012493,225.30633692999982,54461.3771244 2023-03-16,17:06:15.000,75,11123938,-795,0,1678986374,12921.684433269991,225.38387736000004,54461.467956960005 2023-03-16,17:06:16.000,75,11124086,-795,0,1678986375,12921.974094600002,225.00322433999827,54461.635647840005 2023-03-16,17:06:17.000,75,11124010,-795,0,1678986376,12921.839368399997,225.02437173000362,54461.59372512 2023-03-16,17:06:18.000,75,11123555,-795,0,1678986377,12922.054930320002,224.91158564999932,54461.481931199996 2023-03-16,17:06:19.000,75,11124085,-795,0,1678986378,12922.283964859998,224.84109434999846,54461.36315016001 2023-03-16,17:06:20.000,75,11124086,-795,0,1678986379,12922.230074379993,224.5379817600042,54461.41206000001 2023-03-16,17:06:21.000,75,11123481,-795,0,1678986380,12922.39848212999,224.37585177000437,54461.40507288 2023-03-16,17:06:22.000,75,11123713,-795,0,1678986381,12922.425427369999,224.3053604700035,54461.27231760001 2023-03-16,17:06:23.000,75,11124236,-795,0,1678986382,12922.405218439999,224.32650786000158,54461.39808576 2023-03-16,17:06:24.000,75,11124051,-795,0,1678986383,12922.573626189995,224.0304443999994,54461.60071224 2023-03-16,17:06:25.000,75,11123988,-795,0,1678986384,12922.56015356999,223.92470745000173,54461.49590544 2023-03-16,17:06:26.000,75,11124078,-795,0,1678986385,12922.62078035999,223.82601963000343,54461.27231760001 2023-03-16,17:06:27.000,75,11124160,-795,0,1678986386,12922.60730774,223.86126528000023,54461.24436912001 2023-03-16,17:06:28.000,75,11123996,-795,0,1678986387,12922.573626189995,223.52995617000124,54461.3771244 2023-03-16,17:06:29.000,75,11124073,-795,0,1678986388,12922.614044049995,223.65684051000426,54461.300266080005 2023-03-16,17:06:30.000,75,11124228,-795,0,1678986389,12922.614044049995,223.55110355999932,54461.467956960005 2023-03-16,17:06:31.000,75,11124121,-795,0,1678986390,12922.445636299999,223.5863492100034,54461.34218880001 2023-03-16,17:06:32.000,75,11123924,-795,0,1678986391,12922.472581539994,223.55110355999932,54461.29327896001 2023-03-16,17:06:33.000,75,11123820,-795,0,1678986392,12922.263755929998,223.77667572000064,54461.516866800004 2023-03-16,17:06:34.000,75,11124110,-795,0,1678986393,12922.344591649999,223.8119213700047,54461.481931199996 2023-03-16,17:06:35.000,75,11124181,-795,0,1678986394,12922.270492239993,224.02339527000004,54461.62866072001 2023-03-16,17:06:36.000,75,11123859,-795,0,1678986395,12922.189656519993,224.0586409200041,54461.419047120005 2023-03-16,17:06:37.000,75,11124108,-795,0,1678986396,12922.048194009993,224.26306569000008,54461.47494408 2023-03-16,17:06:38.000,75,11124111,-795,0,1678986397,12922.095348180002,224.34765524999966,54461.55878952001 2023-03-16,17:06:39.000,75,11124125,-795,0,1678986398,12922.209865449993,224.4392939399986,54461.705519040006 2023-03-16,17:06:40.000,75,11123764,-795,0,1678986399,12922.115557110003,224.62257132000377,54461.71949328 2023-03-16,17:06:41.000,75,11123954,-795,0,1678986400,12922.290701169994,224.76355391999823,54461.78936448 2023-03-16,17:06:42.000,75,11123959,-795,0,1678986401,12922.263755929998,224.8622417400038,54461.57975088001 2023-03-16,17:06:43.000,75,11124137,-795,0,1678986402,12922.351327959994,224.81289783000102,54461.481931199996 2023-03-16,17:06:44.000,75,11123995,-795,0,1678986403,12922.378273199989,224.8622417400038,54461.516866800004 2023-03-16,17:06:45.000,75,11124068,-755,0,1678986404,12922.425427369999,224.81994696000038,54461.60071224 2023-03-16,17:06:46.000,75,11124182,-795,0,1678986405,12922.48605416,224.90453651999997,54461.586738000005 2023-03-16,17:06:47.000,75,11124237,-795,0,1678986406,12922.358064269989,224.97502782000083,54461.62866072001 2023-03-16,17:06:48.000,75,11124166,-795,0,1678986407,12922.364800579999,225.05256825000106,54461.54481528 2023-03-16,17:06:49.000,75,11124225,-795,0,1678986408,12922.48605416,225.03846999000234,54461.649622079996 2023-03-16,17:06:50.000,75,11124532,-795,0,1678986409,12922.593835119995,225.27109128000302,54461.537828160006 2023-03-16,17:06:51.000,75,11123839,-795,0,1678986410,12922.54668095,225.13715781000064,54461.67058344 2023-03-16,17:06:52.000,75,11124005,-795,0,1678986411,12922.66793453,224.9820769500002,54461.67058344 2023-03-16,17:06:53.000,75,11124184,-795,0,1678986412,12922.60057142999,224.9820769500002,54461.74744176001 2023-03-16,17:06:54.000,75,11124038,-795,0,1678986413,12922.68814346,224.8974873900006,54461.705519040006 2023-03-16,17:06:55.000,75,11124001,-795,0,1678986414,12922.896969069996,224.67896435999864,54461.6915448 2023-03-16,17:06:56.000,75,11123985,-795,0,1678986415,12922.78918811,224.41109742000117,54461.67757056001 2023-03-16,17:06:57.000,75,11123815,-795,0,1678986416,12922.76897918,224.53093263000483,54461.852248560004 2023-03-16,17:06:58.000,75,11124215,-795,0,1678986417,12922.82286965999,224.37585177000437,54461.419047120005 2023-03-16,17:06:59.000,75,11123956,-795,0,1678986418,12922.816133349996,224.1291322199977,54461.69853192001 2023-03-16,17:07:00.000,75,11123865,-795,0,1678986419,12922.89023276,223.78372485,54461.59372512 2023-03-16,17:07:01.000,75,11123917,-795,0,1678986420,12922.930650620001,223.49471052000445,54461.69853192001 2023-03-16,17:07:02.000,75,11124134,-795,0,1678986421,12923.031695270001,223.48061225999845,54461.74744176001 2023-03-16,17:07:03.000,75,11124371,-795,0,1678986422,12922.977804789996,223.28323662000184,54461.537828160006 2023-03-16,17:07:04.000,75,11124275,-795,0,1678986423,12922.971068480001,223.40307182999823,54461.64263496 2023-03-16,17:07:05.000,75,11123953,-795,0,1678986424,12922.923914309991,223.4735631299991,54461.72648040001 2023-03-16,17:07:06.000,75,11123993,-795,0,1678986425,12923.024958959992,223.46651399999973,54461.684557680004 2023-03-16,17:07:07.000,75,11123981,-795,0,1678986426,12922.74203393999,223.5017596500038,54461.34218880001 2023-03-16,17:07:08.000,75,11123851,-795,0,1678986427,12922.8498149,223.51585791000252,54461.66359632 2023-03-16,17:07:09.000,75,11123855,-795,0,1678986428,12922.971068480001,223.71323354999913,54461.74045464 2023-03-16,17:07:10.000,75,11124049,-795,0,1678986429,12922.917177999996,223.92470745000173,54461.96404248001 2023-03-16,17:07:11.000,75,11123958,-795,0,1678986430,12922.82960597,224.04454265999811,54461.803338720005 2023-03-16,17:07:12.000,75,11123902,-795,0,1678986431,12922.735297629995,224.31240960000287,54461.99897808 2023-03-16,17:07:13.000,75,11124205,-795,0,1678986432,12922.593835119995,224.62962045000313,54461.61468648 2023-03-16,17:07:14.000,75,11124000,-795,0,1678986433,12922.492790469994,224.84814347999782,54461.873209920006 2023-03-16,17:07:15.000,75,11124345,-795,0,1678986434,12922.371536889994,225.00322433999827,54462.1457076 2023-03-16,17:07:16.000,75,11124059,-795,0,1678986435,12922.270492239993,225.22174737000023,54462.06186216001 2023-03-16,17:07:17.000,75,11124046,-795,0,1678986436,12922.155974969988,225.38387736000004,54461.99199096001 2023-03-16,17:07:18.000,75,11123771,-795,0,1678986437,12921.906731499992,225.54600734999985,54461.971029600005 2023-03-16,17:07:19.000,75,11124151,-795,0,1678986438,12921.960621979997,225.6517443000048,54461.985003839996 2023-03-16,17:07:20.000,75,11123924,-795,0,1678986439,12921.967358289992,225.63059690999944,54462.15968184001 2023-03-16,17:07:21.000,75,11124143,-795,0,1678986440,12922.048194009993,225.79272689999925,54462.17365608 2023-03-16,17:07:22.000,75,11124023,-795,0,1678986441,12922.054930320002,225.7010882100003,54462.2155788 2023-03-16,17:07:23.000,75,11124048,-795,0,1678986442,12922.014512460002,225.63059690999944,54462.12474624 2023-03-16,17:07:24.000,75,11124053,-795,0,1678986443,12921.994303530002,225.64469516999816,54462.13173336001 2023-03-16,17:07:25.000,75,11123939,-795,0,1678986444,12922.115557110003,225.54600734999985,54462.05487504 2023-03-16,17:07:26.000,75,11124222,-795,0,1678986445,12922.196392829988,225.38387736000004,54462.10378488 2023-03-16,17:07:27.000,75,11124012,-795,0,1678986446,12922.290701169994,225.36272997000196,54462.04788792 2023-03-16,17:07:28.000,75,11124109,-795,0,1678986447,12922.452372609994,225.14420694,54461.95006824 2023-03-16,17:07:29.000,75,11123959,-795,0,1678986448,12922.47931784999,224.8833891300019,54461.761416 2023-03-16,17:07:30.000,75,11124059,-795,0,1678986449,12922.50626309,224.77765218000422,54461.99199096001 2023-03-16,17:07:31.000,75,11124032,-795,0,1678986450,12922.58036249999,224.70716088000336,54461.89417128001 2023-03-16,17:07:32.000,75,11124048,-795,0,1678986451,12922.533208329995,224.58027654000034,54461.936094 2023-03-16,17:07:33.000,75,11124042,-795,0,1678986452,12922.573626189995,224.4886378500014,54461.922119760005 2023-03-16,17:07:34.000,75,11124026,-795,0,1678986453,12922.775715489995,224.16437787000177,54461.81032584 2023-03-16,17:07:35.000,75,11123991,-795,0,1678986454,12922.775715489995,224.28421307999815,54461.9011584 2023-03-16,17:07:36.000,75,11123842,-795,0,1678986455,12922.82286965999,223.9670022299979,54461.95006824 2023-03-16,17:07:37.000,75,11124073,-795,0,1678986456,12922.843078589991,224.1925743899992,54461.79635160001 2023-03-16,17:07:38.000,75,11124011,-795,0,1678986457,12922.755506559995,224.1291322199977,54461.84526144001 2023-03-16,17:07:39.000,75,11124030,-795,0,1678986458,12922.66119821999,223.93880571000045,54461.88019704 2023-03-16,17:07:40.000,75,11124018,-795,0,1678986459,12922.89023276,224.10093570000026,54461.99897808 2023-03-16,17:07:41.000,75,11123993,-795,0,1678986460,12922.74203393999,224.241918300002,54461.9011584 2023-03-16,17:07:42.000,75,11124116,-795,0,1678986461,12922.68814346,224.24896743000136,54461.82430008001 2023-03-16,17:07:43.000,75,11124178,-795,0,1678986462,12922.64098928999,224.25601656000072,54461.684557680004 2023-03-16,17:07:44.000,75,11124224,-795,0,1678986463,12922.425427369999,224.5379817600042,54461.817312959996 2023-03-16,17:07:45.000,75,11123886,-795,0,1678986464,12922.411954749994,224.57322741000098,54461.803338720005 2023-03-16,17:07:46.000,75,11124036,-795,0,1678986465,12922.364800579999,224.62962045000313,54461.99199096001 2023-03-16,17:07:47.000,75,11124054,-795,0,1678986466,12922.162711279998,224.77765218000422,54461.74045464 2023-03-16,17:07:48.000,75,11123991,-795,0,1678986467,12921.940413049997,224.87634000000253,54461.9011584 2023-03-16,17:07:49.000,75,11123866,-795,0,1678986468,12921.893258880002,224.9961752099989,54461.971029600005 2023-03-16,17:07:50.000,75,11123908,-795,0,1678986469,12921.886522569992,225.0455191200017,54462.11775912 2023-03-16,17:07:51.000,75,11124283,-795,0,1678986470,12921.812423160001,225.16535432999808,54461.9011584 2023-03-16,17:07:52.000,75,11123990,-795,0,1678986471,12921.825895779992,225.22174737000023,54462.06186216001 2023-03-16,17:07:53.000,75,11124056,-795,0,1678986472,12921.846104709992,225.31338605999917,54461.873209920006 2023-03-16,17:07:54.000,75,11123676,-795,0,1678986473,12921.724851129991,225.27814041000238,54461.95006824 2023-03-16,17:07:55.000,75,11124026,-795,0,1678986474,12921.63054279,225.15830519999872,54461.84526144001 2023-03-16,17:07:56.000,75,11123877,-795,0,1678986475,12921.778741609996,225.0948630300045,54461.95006824 2023-03-16,17:07:57.000,75,11124012,-795,0,1678986476,12921.839368399997,225.0455191200017,54461.8312872 2023-03-16,17:07:58.000,75,11123869,-795,0,1678986477,12922.034721390002,225.07371563999914,54461.79635160001 2023-03-16,17:07:59.000,75,11124143,-795,0,1678986478,12922.048194009993,224.85519261000445,54461.936094 2023-03-16,17:08:00.000,75,11124076,-795,0,1678986479,12922.155974969988,224.76355391999823,54461.83827432 2023-03-16,17:08:01.000,75,11123996,-795,0,1678986480,12922.344591649999,224.50978523999947,54461.76840312 2023-03-16,17:08:02.000,75,11123793,-795,0,1678986481,12922.317646409989,224.5520800200029,54461.817312959996 2023-03-16,17:08:03.000,75,11123898,-795,0,1678986482,12922.39848212999,224.50978523999947,54461.6216736 2023-03-16,17:08:04.000,75,11123895,-795,0,1678986483,12922.492790469994,224.16437787000177,54461.54481528 2023-03-16,17:08:05.000,75,11123955,-795,0,1678986484,12922.573626189995,224.10798482999962,54461.44000848001 2023-03-16,17:08:06.000,75,11123843,-795,0,1678986485,12922.694879769995,224.1573287400024,54461.89417128001 2023-03-16,17:08:07.000,75,11123820,-795,0,1678986486,12922.775715489995,224.01634614000068,54461.761416 2023-03-16,17:08:08.000,75,11124142,-795,0,1678986487,12922.72182500999,223.8119213700047,54461.57975088001 2023-03-16,17:08:09.000,75,11123844,-795,0,1678986488,12922.80939704,223.73438094000448,54461.50987968001 2023-03-16,17:08:10.000,75,11123988,-795,0,1678986489,12922.937386929996,223.66388964000362,54461.59372512 2023-03-16,17:08:11.000,75,11124046,-795,0,1678986490,12922.876760139996,223.6991352900004,54461.649622079996 2023-03-16,17:08:12.000,75,11124257,-795,0,1678986491,12922.998013719996,223.44536661000166,54461.60769936001 2023-03-16,17:08:13.000,75,11124381,-795,0,1678986492,12923.065376819992,223.49471052000445,54461.45398272 2023-03-16,17:08:14.000,75,11123601,-795,0,1678986493,12923.119267299997,223.45241574000102,54461.64263496 2023-03-16,17:08:15.000,75,11124295,-795,0,1678986494,12923.146212539992,223.45241574000102,54461.9011584 2023-03-16,17:08:16.000,75,11124249,-795,0,1678986495,12923.334829220003,223.6356931199989,54461.817312959996 2023-03-16,17:08:17.000,75,11124207,-795,0,1678986496,12923.287675049993,223.6356931199989,54461.81032584 2023-03-16,17:08:18.000,75,11124074,-795,0,1678986497,12923.227048259992,223.6215948600002,54461.537828160006 2023-03-16,17:08:19.000,75,11124103,-795,0,1678986498,12923.200103019997,223.9670022299979,54461.78936448 2023-03-16,17:08:20.000,75,11124073,-795,0,1678986499,12923.186630399992,223.86831440999958,54461.90814552 2023-03-16,17:08:21.000,75,11124158,-795,0,1678986500,12923.280938739998,223.9458548399998,54461.82430008001 2023-03-16,17:08:22.000,75,11124033,-795,0,1678986501,12923.206839329992,224.1432304800037,54461.78237736 2023-03-16,17:08:23.000,75,11124294,-795,0,1678986502,12923.099058369997,224.35470437999902,54461.803338720005 2023-03-16,17:08:24.000,75,11123891,-795,0,1678986503,12923.193366710002,224.5520800200029,54462.03391368001 2023-03-16,17:08:25.000,75,11124023,-795,0,1678986504,12922.923914309991,224.72125914000208,54461.95705536 2023-03-16,17:08:26.000,75,11124023,-795,0,1678986505,12923.058640509997,224.77765218000422,54462.019939440004 2023-03-16,17:08:27.000,75,11123926,-795,0,1678986506,12923.099058369997,224.91863477999868,54462.02692656 2023-03-16,17:08:28.000,75,11123963,-795,0,1678986507,12922.964332169991,225.2428947599983,54462.040900800006 2023-03-16,17:08:29.000,75,11123972,-795,0,1678986508,12923.045167889992,225.00322433999827,54462.040900800006 2023-03-16,17:08:30.000,75,11124004,-795,0,1678986509,12923.051904200001,225.30633692999982,54462.306411360005 2023-03-16,17:08:31.000,75,11123945,-795,0,1678986510,12923.193366710002,225.28518954000174,54462.208591680006 2023-03-16,17:08:32.000,75,11124082,-795,0,1678986511,12923.126003609992,225.51076170000306,54462.28545 2023-03-16,17:08:33.000,75,11123830,-795,0,1678986512,12923.092322060002,225.42617214000347,54462.27846288001 2023-03-16,17:08:34.000,75,11123934,-795,0,1678986513,12923.173157780002,225.56010560999857,54462.306411360005 2023-03-16,17:08:35.000,75,11123969,-795,0,1678986514,12923.179894089997,225.2922386700011,54462.089810640005 2023-03-16,17:08:36.000,75,11124022,-795,0,1678986515,12923.274202430002,225.27109128000302,54462.15968184001 2023-03-16,17:08:37.000,75,11123906,-795,0,1678986516,12923.166421469992,225.2428947599983,54462.36929544001 2023-03-16,17:08:38.000,75,11124189,-795,0,1678986517,12923.280938739998,225.15830519999872,54462.22256592 2023-03-16,17:08:39.000,75,11124135,-795,0,1678986518,12923.388719699993,225.02437173000362,54462.16666896 2023-03-16,17:08:40.000,75,11124002,-795,0,1678986519,12923.280938739998,224.8833891300019,54462.187630320004 2023-03-16,17:08:41.000,75,11124375,-795,0,1678986520,12923.435873869988,224.72125914000208,54462.18064320001 2023-03-16,17:08:42.000,75,11124302,-795,0,1678986521,12923.462819109998,224.5238834999982,54462.0758364 2023-03-16,17:08:43.000,75,11123789,-795,0,1678986522,12923.536918519989,224.41814655000053,54462.06186216001 2023-03-16,17:08:44.000,75,11123620,-795,0,1678986523,12923.449346489993,224.20667264999793,54461.873209920006 2023-03-16,17:08:45.000,75,11124057,-795,0,1678986524,12923.624490549999,224.00929701000132,54462.11077200001 2023-03-16,17:08:46.000,75,11124019,-795,0,1678986525,12923.75921674999,223.9670022299979,54462.257501520005 2023-03-16,17:08:47.000,75,11124137,-795,0,1678986526,12923.590808999994,223.76257746000192,54462.10378488 2023-03-16,17:08:48.000,75,11123807,-795,0,1678986527,12923.76595306,223.72733180999785,54461.94308112001 2023-03-16,17:08:49.000,75,11123915,-795,0,1678986528,12923.84678878,223.6497913800049,54462.0758364 2023-03-16,17:08:50.000,75,11124143,-795,0,1678986529,12923.833316159995,223.69208616000105,54462.019939440004 2023-03-16,17:08:51.000,75,11124075,-795,0,1678986530,12923.71879888999,223.64274224999826,54462.20160456001 2023-03-16,17:08:52.000,75,11124155,-795,0,1678986531,12923.570600069994,223.75552833000256,54462.0758364 2023-03-16,17:08:53.000,75,11124030,-795,0,1678986532,12923.691853649994,223.72733180999785,54461.971029600005 2023-03-16,17:08:54.000,75,11124068,-795,0,1678986533,12923.691853649994,223.71323354999913,54462.10378488 2023-03-16,17:08:55.000,75,11123951,-795,0,1678986534,12923.63796316999,223.7484792000032,54462.208591680006 2023-03-16,17:08:56.000,75,11123986,-795,0,1678986535,12923.73900781999,223.7484792000032,54462.34134696 2023-03-16,17:08:57.000,75,11124076,-795,0,1678986536,12923.68511734,223.8824126699983,54462.18064320001 2023-03-16,17:08:58.000,75,11124164,-795,0,1678986537,12923.80637092,224.04454265999811,54462.28545 2023-03-16,17:08:59.000,75,11123998,-795,0,1678986538,12923.523445899998,224.1432304800037,54462.257501520005 2023-03-16,17:09:00.000,75,11123923,-795,0,1678986539,12923.483028039998,224.10093570000026,54462.236540160004 2023-03-16,17:09:01.000,75,11123981,-795,0,1678986540,12923.61775423999,224.32650786000158,54462.3902568 2023-03-16,17:09:02.000,75,11123899,-795,0,1678986541,12923.509973279994,224.21372178000456,54462.53698632001 2023-03-16,17:09:03.000,75,11124092,-795,0,1678986542,12923.442610179998,224.41109742000117,54462.38326968 2023-03-16,17:09:04.000,75,11123984,-795,0,1678986543,12923.496500659989,224.34765524999966,54462.34134696 2023-03-16,17:09:05.000,75,11123921,-795,0,1678986544,12923.368510769993,224.43224480999925,54462.27147576 2023-03-16,17:09:06.000,75,11124016,-795,0,1678986545,12923.381983389998,224.4886378500014,54462.43916664 2023-03-16,17:09:07.000,75,11123957,-795,0,1678986546,12923.408928629993,224.41814655000053,54462.257501520005 2023-03-16,17:09:08.000,75,11124047,-795,0,1678986547,12923.456082799989,224.60142392999842,54462.28545 2023-03-16,17:09:09.000,75,11123907,-795,0,1678986548,12923.483028039998,224.47453959000268,54462.10378488 2023-03-16,17:09:10.000,75,11123898,-795,0,1678986549,12923.597545309989,224.4392939399986,54462.24352728 2023-03-16,17:09:11.000,75,11123869,-795,0,1678986550,12923.509973279994,224.37585177000437,54462.543973440006 2023-03-16,17:09:12.000,75,11123738,-795,0,1678986551,12923.712062579994,224.37585177000437,54462.56493480001 2023-03-16,17:09:13.000,75,11123895,-795,0,1678986552,12923.651435789994,224.1573287400024,54462.29243712 2023-03-16,17:09:14.000,75,11124006,-795,0,1678986553,12923.84005246999,223.98110049000388,54462.355321200004 2023-03-16,17:09:15.000,75,11124085,-795,0,1678986554,12923.712062579994,224.01634614000068,54462.3203856 2023-03-16,17:09:16.000,75,11124186,-795,0,1678986555,12923.954569739995,223.8824126699983,54462.355321200004 2023-03-16,17:09:17.000,75,11124003,-795,0,1678986556,12923.70532627,223.85421615000087,54462.33435984 2023-03-16,17:09:18.000,75,11123933,-795,0,1678986557,12923.92088818999,223.8119213700047,54462.34134696 2023-03-16,17:09:19.000,75,11123891,-795,0,1678986558,12923.833316159995,223.62864398999955,54462.60685752 2023-03-16,17:09:20.000,75,11124051,-795,0,1678986559,12923.833316159995,223.59339834000275,54462.404231040004 2023-03-16,17:09:21.000,75,11124002,-795,0,1678986560,12923.86699771,223.55815268999868,54462.50205072 2023-03-16,17:09:22.000,75,11124029,-795,0,1678986561,12923.90067925999,223.48061225999845,54462.41820528001 2023-03-16,17:09:23.000,75,11124006,-795,0,1678986562,12923.90067925999,223.56520181999804,54462.26448864 2023-03-16,17:09:24.000,75,11123880,-795,0,1678986563,12923.934360809995,223.48061225999845,54462.27147576 2023-03-16,17:09:25.000,75,11123915,-795,0,1678986564,12923.893942949995,223.325531399998,54462.55794768 2023-03-16,17:09:26.000,75,11124025,-795,0,1678986565,12923.90067925999,223.46651399999973,54462.53698632001 2023-03-16,17:09:27.000,75,11123980,-795,0,1678986566,12923.914151879995,223.33258053000463,54462.62083176 2023-03-16,17:09:28.000,75,11123963,-795,0,1678986567,12923.84005246999,223.45946487000037,54462.26448864 2023-03-16,17:09:29.000,75,11123824,-795,0,1678986568,12923.79963460999,223.71323354999913,54462.41820528001 2023-03-16,17:09:30.000,75,11123968,-795,0,1678986569,12923.84005246999,223.70618441999977,54462.460128 2023-03-16,17:09:31.000,75,11123947,-795,0,1678986570,12923.68511734,223.82601963000343,54462.592883280005 2023-03-16,17:09:32.000,75,11124041,-795,0,1678986571,12923.671644719994,223.84011789000215,54462.45314088 2023-03-16,17:09:33.000,75,11123982,-795,0,1678986572,12923.590808999994,223.95995309999853,54462.474102240005 2023-03-16,17:09:34.000,75,11124066,-795,0,1678986573,12923.422401249998,224.0304443999994,54462.69769008 2023-03-16,17:09:35.000,75,11123934,-795,0,1678986574,12923.253993500002,224.1573287400024,54462.72563856 2023-03-16,17:09:36.000,75,11124066,-795,0,1678986575,12923.287675049993,224.29831134000415,54462.72563856 2023-03-16,17:09:37.000,75,11123863,-795,0,1678986576,12923.152948850002,224.33355699000094,54462.83044536001 2023-03-16,17:09:38.000,75,11123744,-795,0,1678986577,12923.004750029992,224.33355699000094,54462.6697416 2023-03-16,17:09:39.000,75,11124047,-795,0,1678986578,12922.876760139996,224.26306569000008,54462.43217952 2023-03-16,17:09:40.000,75,11123970,-795,0,1678986579,12922.937386929996,224.25601656000072,54462.460128 2023-03-16,17:09:41.000,75,11124153,-795,0,1678986580,12922.896969069996,224.37585177000437,54462.7745484 2023-03-16,17:09:42.000,75,11124172,-795,0,1678986581,12922.816133349996,224.3053604700035,54462.76756128 2023-03-16,17:09:43.000,75,11124107,-795,0,1678986582,12922.755506559995,224.3899500300031,54462.57890904 2023-03-16,17:09:44.000,75,11124052,-795,0,1678986583,12922.856551209996,224.34765524999966,54462.63480600001 2023-03-16,17:09:45.000,75,11124011,-795,0,1678986584,12922.843078589991,224.2912622100048,54462.53698632001 2023-03-16,17:09:46.000,75,11123952,-795,0,1678986585,12922.896969069996,224.32650786000158,54462.460128 2023-03-16,17:09:47.000,75,11124098,-795,0,1678986586,12922.950859550001,224.241918300002,54462.6697416 2023-03-16,17:09:48.000,75,11123891,-795,0,1678986587,12922.984541099991,224.35470437999902,54462.32737272001 2023-03-16,17:09:49.000,75,11124183,-795,0,1678986588,12923.078849439997,224.31240960000287,54462.43217952 2023-03-16,17:09:50.000,75,11124024,-795,0,1678986589,12923.267466119993,224.04454265999811,54462.6697416 2023-03-16,17:09:51.000,75,11123816,-795,0,1678986590,12923.422401249998,224.26306569000008,54462.49506360001 2023-03-16,17:09:52.000,75,11124130,-795,0,1678986591,12923.509973279994,224.07273918000283,54462.62083176 2023-03-16,17:09:53.000,75,11124145,-795,0,1678986592,12923.388719699993,224.22782004000328,54462.571921920004 2023-03-16,17:09:54.000,75,11123775,-795,0,1678986593,12923.611017929994,224.241918300002,54462.43916664 2023-03-16,17:09:55.000,75,11123980,-795,0,1678986594,12923.536918519989,224.0586409200041,54462.48108936 2023-03-16,17:09:56.000,75,11124175,-795,0,1678986595,12923.584072689999,224.12208308999834,54462.460128 2023-03-16,17:09:57.000,75,11124033,-795,0,1678986596,12923.563863759999,224.11503395999898,54462.49506360001 2023-03-16,17:09:58.000,75,11124031,-795,0,1678986597,12923.644699479999,224.07273918000283,54462.50903784 2023-03-16,17:09:59.000,75,11124067,-795,0,1678986598,12923.752480439995,224.05159179000475,54462.641793120005 2023-03-16,17:10:00.000,75,11123996,-795,0,1678986599,12923.651435789994,224.06569005000347,54462.55096056 2023-03-16,17:10:01.000,75,11123960,-795,0,1678986600,12923.772689369995,223.98814962000324,54462.460128 2023-03-16,17:10:02.000,75,11123843,-795,0,1678986601,12923.577336379989,223.76962659000128,54462.46711512001 2023-03-16,17:10:03.000,75,11124032,-795,0,1678986602,12923.577336379989,223.91765832000237,54462.33435984 2023-03-16,17:10:04.000,75,11123792,-795,0,1678986603,12923.563863759999,223.7484792000032,54462.48108936 2023-03-16,17:10:05.000,75,11123838,-795,0,1678986604,12923.550391139994,223.73438094000448,54462.62083176 2023-03-16,17:10:06.000,75,11124151,-795,0,1678986605,12923.631226859994,223.6004474700021,54462.67672872 2023-03-16,17:10:07.000,75,11124066,-795,0,1678986606,12923.449346489993,223.69208616000105,54462.78153552001 2023-03-16,17:10:08.000,75,11123902,-795,0,1678986607,12923.402192319998,223.55110355999932,54462.48807648 2023-03-16,17:10:09.000,75,11123967,-795,0,1678986608,12923.381983389998,223.52995617000124,54462.5299992 2023-03-16,17:10:10.000,75,11123855,-795,0,1678986609,12923.260729809997,223.57930008000403,54462.20160456001 2023-03-16,17:10:11.000,75,11123971,-795,0,1678986610,12923.375247079988,223.3748753100008,54462.460128 2023-03-16,17:10:12.000,75,11124001,-795,0,1678986611,12923.240520879997,223.43126835000294,54462.34833408001 2023-03-16,17:10:13.000,75,11123967,-795,0,1678986612,12923.119267299997,223.48061225999845,54462.36230832 2023-03-16,17:10:14.000,75,11124070,-795,0,1678986613,12923.179894089997,223.45241574000102,54462.34833408001 2023-03-16,17:10:15.000,75,11123898,-795,0,1678986614,12923.193366710002,223.40307182999823,54462.66275448001 2023-03-16,17:10:16.000,75,11124110,-795,0,1678986615,12923.152948850002,223.36077705000207,54462.56493480001 2023-03-16,17:10:17.000,75,11124113,-795,0,1678986616,12923.146212539992,223.20569619000162,54462.592883280005 2023-03-16,17:10:18.000,75,11124156,-795,0,1678986617,12923.065376819992,223.3889735699995,54462.474102240005 2023-03-16,17:10:19.000,75,11123913,-795,0,1678986618,12922.977804789996,223.34667879000335,54462.34833408001 2023-03-16,17:10:20.000,75,11124091,-795,0,1678986619,12923.045167889992,223.27618749000248,54462.425192400005 2023-03-16,17:10:21.000,75,11124100,-795,0,1678986620,12923.078849439997,223.2409418399984,54462.306411360005 2023-03-16,17:10:22.000,75,11124054,-795,0,1678986621,12923.166421469992,223.30438400999992,54462.571921920004 2023-03-16,17:10:23.000,75,11123918,-795,0,1678986622,12923.240520879997,223.26208923000377,54462.592883280005 2023-03-16,17:10:24.000,75,11123974,-795,0,1678986623,12923.267466119993,223.31143313999928,54462.51602496001 2023-03-16,17:10:25.000,75,11124067,-795,0,1678986624,12923.314620290002,223.31848226999864,54462.43916664 2023-03-16,17:10:26.000,75,11124098,-795,0,1678986625,12923.402192319998,223.3748753100008,54462.45314088 2023-03-16,17:10:27.000,75,11124094,-795,0,1678986626,12923.442610179998,223.31143313999928,54462.48108936 2023-03-16,17:10:28.000,75,11124011,-795,0,1678986627,12923.67838102999,223.2268435799997,54462.376282560006 2023-03-16,17:10:29.000,75,11124322,-795,0,1678986628,12923.644699479999,223.36077705000207,54462.355321200004 2023-03-16,17:10:30.000,75,11124046,-795,0,1678986629,12923.772689369995,223.21979445000034,54462.49506360001 2023-03-16,17:10:31.000,75,11123928,-795,0,1678986630,12923.78616199,223.2409418399984,54462.404231040004 2023-03-16,17:10:32.000,75,11124182,-795,0,1678986631,12923.94783343,223.3537279200027,54462.460128 2023-03-16,17:10:33.000,75,11123976,-795,0,1678986632,12923.92088818999,223.1281557600014,54462.36230832 2023-03-16,17:10:34.000,75,11124006,-795,0,1678986633,12923.70532627,223.2268435799997,54462.2155788 2023-03-16,17:10:35.000,75,11123989,-795,0,1678986634,12923.75921674999,223.26913836000313,54462.31339848 2023-03-16,17:10:36.000,75,11123906,-795,0,1678986635,12923.84005246999,223.05061533000116,54462.36230832 2023-03-16,17:10:37.000,75,11123923,-795,0,1678986636,12923.76595306,223.00127141999837,54462.355321200004 2023-03-16,17:10:38.000,75,11123958,-795,0,1678986637,12923.624490549999,223.06471358999988,54462.376282560006 2023-03-16,17:10:39.000,75,11124130,-795,0,1678986638,12923.68511734,222.81799404000049,54462.28545 2023-03-16,17:10:40.000,75,11123867,-795,0,1678986639,12923.7255352,222.67701143999875,54462.22955304001 2023-03-16,17:10:41.000,75,11123807,-795,0,1678986640,12923.712062579994,222.59947100999852,54462.03391368001 2023-03-16,17:10:42.000,75,11123897,-795,0,1678986641,12923.476291729989,222.55717623000237,54462.1457076 2023-03-16,17:10:43.000,75,11123971,-795,0,1678986642,12923.570600069994,222.56422536000173,54462.18064320001 2023-03-16,17:10:44.000,75,11124033,-795,0,1678986643,12923.631226859994,222.6488149200013,54461.90814552 2023-03-16,17:10:45.000,75,11124083,-795,0,1678986644,12923.691853649994,222.6840605699981,54462.18064320001 2023-03-16,17:10:46.000,75,11124040,-795,0,1678986645,12923.597545309989,222.50078319000022,54462.43217952 2023-03-16,17:10:47.000,75,11123934,-795,0,1678986646,12923.69858995999,222.6488149200013,54462.36230832 2023-03-16,17:10:48.000,75,11123946,-795,0,1678986647,12923.631226859994,222.5219305799983,54462.36230832 2023-03-16,17:10:49.000,75,11124067,-795,0,1678986648,12923.74574413,222.56422536000173,54462.24352728 2023-03-16,17:10:50.000,75,11124119,-795,0,1678986649,12923.61775423999,222.72635535000154,54462.44615376001 2023-03-16,17:10:51.000,75,11123892,-795,0,1678986650,12923.590808999994,222.7968466500024,54462.55096056 2023-03-16,17:10:52.000,75,11124073,-795,0,1678986651,12923.523445899998,222.90258360000007,54462.425192400005 2023-03-16,17:10:53.000,75,11123940,-795,0,1678986652,12923.483028039998,222.81094491000113,54462.38326968 2023-03-16,17:10:54.000,75,11123955,-795,0,1678986653,12923.375247079988,223.1070083700033,54462.38326968 2023-03-16,17:10:55.000,75,11123994,-795,0,1678986654,12923.388719699993,223.13520489000075,54462.460128 2023-03-16,17:10:56.000,75,11123848,-795,0,1678986655,12923.361774459998,223.14930314999947,54462.45314088 2023-03-16,17:10:57.000,75,11124080,-795,0,1678986656,12923.220311949997,223.5017596500038,54462.39724392001 2023-03-16,17:10:58.000,75,11124060,-795,0,1678986657,12923.072113130002,223.3748753100008,54462.34833408001 2023-03-16,17:10:59.000,75,11124224,-795,0,1678986658,12923.112530990002,223.52995617000124,54462.38326968 2023-03-16,17:11:00.000,75,11123937,-795,0,1678986659,12923.152948850002,223.52290704000188,54462.72563856 2023-03-16,17:11:01.000,75,11123968,-795,0,1678986660,12923.099058369997,223.50880878000316,54462.523012080004 2023-03-16,17:11:02.000,75,11123951,-795,0,1678986661,12923.220311949997,223.51585791000252,54462.236540160004 2023-03-16,17:11:03.000,75,11123991,-795,0,1678986662,12923.220311949997,223.50880878000316,54462.50903784 2023-03-16,17:11:04.000,75,11124014,-795,0,1678986663,12923.381983389998,223.51585791000252,54462.66275448001 2023-03-16,17:11:05.000,75,11123921,-795,0,1678986664,12923.307883979993,223.33258053000463,54462.49506360001 2023-03-16,17:11:06.000,75,11123968,-795,0,1678986665,12923.355038150003,223.26208923000377,54462.61384464001 2023-03-16,17:11:07.000,75,11124087,-795,0,1678986666,12923.280938739998,223.26208923000377,54462.34833408001 2023-03-16,17:11:08.000,75,11123990,-795,0,1678986667,12923.334829220003,223.0435662000018,54462.55794768 2023-03-16,17:11:09.000,75,11123966,-795,0,1678986668,12923.435873869988,223.00127141999837,54462.60685752 2023-03-16,17:11:10.000,75,11124063,-795,0,1678986669,12923.435873869988,222.71225709000282,54462.62781888 2023-03-16,17:11:11.000,75,11124010,-795,0,1678986670,12923.395456009988,222.5219305799983,54462.18064320001 2023-03-16,17:11:12.000,75,11123987,-795,0,1678986671,12923.557127449989,222.56422536000173,54462.36230832 2023-03-16,17:11:13.000,75,11124108,-795,0,1678986672,12923.644699479999,222.15537582000252,54462.45314088 2023-03-16,17:11:14.000,75,11124033,-795,0,1678986673,12923.536918519989,221.9298036600012,54462.39724392001 2023-03-16,17:11:15.000,75,11123984,-795,0,1678986674,12923.597545309989,221.8311158400029,54462.29942424001 2023-03-16,17:11:16.000,75,11123976,-795,0,1678986675,12923.65817209999,221.78882105999946,54462.376282560006 2023-03-16,17:11:17.000,75,11124151,-795,0,1678986676,12923.79963460999,221.30243109000003,54462.41820528001 2023-03-16,17:11:18.000,75,11123880,-795,0,1678986677,12923.732271509994,221.24603804999788,54462.31339848 2023-03-16,17:11:19.000,75,11124001,-795,0,1678986678,12923.78616199,221.08390805999807,54462.236540160004 2023-03-16,17:11:20.000,75,11124019,-795,0,1678986679,12923.77942567999,220.99226936999912,54462.31339848 2023-03-16,17:11:21.000,75,11123780,-795,0,1678986680,12923.88720664,220.95702372000233,54462.474102240005 2023-03-16,17:11:22.000,75,11123591,-795,0,1678986681,12923.96130604999,220.83718850999867,54462.355321200004 2023-03-16,17:11:23.000,75,11124022,-795,0,1678986682,12923.88047032999,220.75259894999908,54462.152694719996 2023-03-16,17:11:24.000,75,11124196,-795,0,1678986683,12924.08929594,220.86538503000338,54462.425192400005 2023-03-16,17:11:25.000,75,11124321,-795,0,1678986684,12924.102768559991,220.71030417000293,54462.26448864 2023-03-16,17:11:26.000,75,11123884,-795,0,1678986685,12924.190340590001,220.7948937300025,54462.43217952 2023-03-16,17:11:27.000,75,11123955,-795,0,1678986686,12924.257703689997,220.90063068000018,54462.376282560006 2023-03-16,17:11:28.000,75,11123972,-795,0,1678986687,12924.271176310001,221.05571154000063,54462.3203856 2023-03-16,17:11:29.000,75,11123978,-795,0,1678986688,12924.122977489991,221.18259588000365,54462.355321200004 2023-03-16,17:11:30.000,75,11123986,-795,0,1678986689,12924.358748339997,221.45751195000048,54462.41121816 2023-03-16,17:11:31.000,75,11124077,-795,0,1678986690,12924.284648929992,221.6196419400003,54462.55794768 2023-03-16,17:11:32.000,75,11123938,-795,0,1678986691,12924.264439999992,221.82406671000354,54462.61384464001 2023-03-16,17:11:33.000,75,11123976,-795,0,1678986692,12924.277912619997,221.98619670000335,54462.56493480001 2023-03-16,17:11:34.000,75,11123974,-795,0,1678986693,12924.230758450001,222.26111277000018,54462.592883280005 2023-03-16,17:11:35.000,75,11124033,-795,0,1678986694,12924.149922730001,222.45848841000407,54462.592883280005 2023-03-16,17:11:36.000,75,11123849,-795,0,1678986695,12924.10950487,222.6699623099994,54462.78153552001 2023-03-16,17:11:37.000,75,11123901,-795,0,1678986696,12924.00172390999,222.74750273999962,54462.711664320006 2023-03-16,17:11:38.000,75,11123876,-795,0,1678986697,12924.04214176999,223.0929101100046,54462.88634232 2023-03-16,17:11:39.000,75,11123996,-795,0,1678986698,12923.94783343,223.0929101100046,54462.71865144 2023-03-16,17:11:40.000,75,11124101,-795,0,1678986699,12923.84678878,223.2268435799997,54462.78153552001 2023-03-16,17:11:41.000,75,11123943,-795,0,1678986700,12923.90741557,223.1070083700033,54462.907303680004 2023-03-16,17:11:42.000,75,11124031,-795,0,1678986701,12923.934360809995,223.17749967000418,54462.95621352 2023-03-16,17:11:43.000,75,11123945,-795,0,1678986702,12923.671644719994,223.18454880000354,54462.858393840004 2023-03-16,17:11:44.000,75,11124046,-795,0,1678986703,12923.7255352,223.01536968000437,54462.94922640001 2023-03-16,17:11:45.000,75,11123940,-795,0,1678986704,12923.67838102999,222.9448783800035,54462.79550976 2023-03-16,17:11:46.000,75,11124351,-795,0,1678986705,12923.70532627,223.21979445000034,54462.7745484 2023-03-16,17:11:47.000,75,11123925,-795,0,1678986706,12923.503236969998,222.98717315999966,54462.78852264 2023-03-16,17:11:48.000,75,11124085,-795,0,1678986707,12923.543654829999,223.03651707000245,54462.94922640001 2023-03-16,17:11:49.000,75,11123932,-795,0,1678986708,12923.61775423999,223.05766446000052,54463.13089152 2023-03-16,17:11:50.000,75,11124048,-795,0,1678986709,12923.712062579994,222.86733795000328,54462.92127792001 2023-03-16,17:11:51.000,75,11123942,-795,0,1678986710,12923.597545309989,222.75455186999898,54463.01211048 2023-03-16,17:11:52.000,75,11124024,-795,0,1678986711,12923.712062579994,222.67701143999875,54462.879355200006 2023-03-16,17:11:53.000,75,11124144,-795,0,1678986712,12923.63796316999,222.41619363000063,54462.90031656001 2023-03-16,17:11:54.000,75,11123906,-795,0,1678986713,12923.590808999994,222.26816189999954,54462.85140672001 2023-03-16,17:11:55.000,75,11124035,-795,0,1678986714,12923.550391139994,222.15537582000252,54462.858393840004 2023-03-16,17:11:56.000,75,11124042,-795,0,1678986715,12923.67838102999,221.94390191999992,54462.90031656001 2023-03-16,17:11:57.000,75,11123969,-795,0,1678986716,12923.644699479999,221.7817719300001,54462.641793120005 2023-03-16,17:11:58.000,75,11123956,-795,0,1678986717,12923.671644719994,221.45046282000112,54462.79550976 2023-03-16,17:11:59.000,75,11123992,-795,0,1678986718,12923.712062579994,221.29538196000067,54462.858393840004 2023-03-16,17:12:00.000,75,11123812,-795,0,1678986719,12923.893942949995,220.90767980999954,54462.74659992 2023-03-16,17:12:01.000,75,11123969,-795,0,1678986720,12923.853525089995,220.61161635000462,54462.67672872 2023-03-16,17:12:02.000,75,11124057,-795,0,1678986721,12923.98151497999,220.42833896999946,54462.63480600001 2023-03-16,17:12:03.000,75,11123932,-795,0,1678986722,12923.914151879995,220.44243722999818,54462.55794768 2023-03-16,17:12:04.000,75,11123943,-795,0,1678986723,12923.96804236,220.273258109999,54462.62083176 2023-03-16,17:12:05.000,75,11124007,-795,0,1678986724,12923.934360809995,220.20981594000477,54462.70467720001 2023-03-16,17:12:06.000,75,11124037,-795,0,1678986725,12923.96130604999,219.99834204000217,54462.56493480001 2023-03-16,17:12:07.000,75,11123965,-795,0,1678986726,12923.84678878,220.16047203000198,54462.50205072 2023-03-16,17:12:08.000,75,11124230,-795,0,1678986727,12923.86699771,220.24506159000157,54462.523012080004 2023-03-16,17:12:09.000,75,11123641,-795,0,1678986728,12923.893942949995,220.30145463000372,54462.62781888 2023-03-16,17:12:10.000,75,11124075,-795,0,1678986729,12923.772689369995,220.41424071000074,54462.72563856 2023-03-16,17:12:11.000,75,11123623,-795,0,1678986730,12923.651435789994,220.59751808999863,54462.55096056 2023-03-16,17:12:12.000,75,11124068,-795,0,1678986731,12923.449346489993,220.86538503000338,54462.690702960004 2023-03-16,17:12:13.000,75,11123934,-795,0,1678986732,12923.408928629993,220.96407285000168,54462.60685752 2023-03-16,17:12:14.000,75,11124024,-795,0,1678986733,12923.381983389998,221.2883328300013,54462.87236808001 2023-03-16,17:12:15.000,75,11123918,-795,0,1678986734,12923.456082799989,221.3235784799981,54462.73262568001 2023-03-16,17:12:16.000,75,11123973,-795,0,1678986735,12923.307883979993,221.61259281000093,54462.87236808001 2023-03-16,17:12:17.000,75,11123855,-795,0,1678986736,12923.388719699993,221.69718237000052,54462.85140672001 2023-03-16,17:12:18.000,75,11123953,-795,0,1678986737,12923.233784570002,221.9298036600012,54462.879355200006 2023-03-16,17:12:19.000,75,11123942,-795,0,1678986738,12923.287675049993,222.12013016999845,54462.86538096 2023-03-16,17:12:20.000,75,11123984,-795,0,1678986739,12923.341565529998,222.39504624000256,54462.86538096 2023-03-16,17:12:21.000,75,11124060,-795,0,1678986740,12923.381983389998,222.46553754000342,54462.94223928 2023-03-16,17:12:22.000,75,11124085,-795,0,1678986741,12923.355038150003,222.56422536000173,54462.92127792001 2023-03-16,17:12:23.000,75,11124061,-795,0,1678986742,12923.462819109998,222.57832362000045,54462.99813624001 2023-03-16,17:12:24.000,75,11124041,-795,0,1678986743,12923.355038150003,222.550127100003,54462.9142908 2023-03-16,17:12:25.000,75,11124096,-795,0,1678986744,12923.294411360002,222.62061840000388,54462.86538096 2023-03-16,17:12:26.000,75,11124043,-795,0,1678986745,12923.415664939988,222.5360288400043,54462.95621352 2023-03-16,17:12:27.000,75,11124037,-795,0,1678986746,12923.415664939988,222.50783231999958,54463.03307184 2023-03-16,17:12:28.000,75,11124037,-795,0,1678986747,12923.422401249998,222.47963580000214,54462.977174880005 2023-03-16,17:12:29.000,75,11123957,-795,0,1678986748,12923.381983389998,222.45848841000407,54463.0540332 2023-03-16,17:12:30.000,75,11123934,-795,0,1678986749,12923.274202430002,222.2399653800021,54463.15185288 2023-03-16,17:12:31.000,75,11124094,-795,0,1678986750,12923.442610179998,222.05668800000421,54463.22172408 2023-03-16,17:12:32.000,75,11124053,-795,0,1678986751,12923.388719699993,221.965049309998,54463.25665968001 2023-03-16,17:12:33.000,75,11124101,-795,0,1678986752,12923.274202430002,221.69718237000052,54463.047046080006 2023-03-16,17:12:34.000,75,11124270,-795,0,1678986753,12923.274202430002,221.36587326000154,54462.94922640001 2023-03-16,17:12:35.000,75,11124156,-795,0,1678986754,12923.253993500002,221.1614484899983,54463.06102032 2023-03-16,17:12:36.000,75,11124426,-795,0,1678986755,12923.220311949997,220.9288272000049,54463.242685440004 2023-03-16,17:12:37.000,75,11124300,-795,0,1678986756,12923.355038150003,220.7807954700038,54462.94223928 2023-03-16,17:12:38.000,75,11124119,-795,0,1678986757,12923.341565529998,220.52702678999776,54462.76756128 2023-03-16,17:12:39.000,75,11124024,-795,0,1678986758,12923.301147669998,220.18866854999942,54462.85140672001 2023-03-16,17:12:40.000,75,11124016,-795,0,1678986759,12923.402192319998,220.06883334000304,54462.92127792001 2023-03-16,17:12:41.000,75,11123901,-795,0,1678986760,12923.253993500002,219.98424378000345,54462.71865144 2023-03-16,17:12:42.000,75,11123929,-795,0,1678986761,12923.442610179998,219.75867162000213,54462.72563856 2023-03-16,17:12:43.000,75,11123993,-795,0,1678986762,12923.355038150003,219.56834511000488,54462.50903784 2023-03-16,17:12:44.000,75,11124065,-795,0,1678986763,12923.395456009988,219.48375554999802,54462.48807648 2023-03-16,17:12:45.000,75,11123997,-795,0,1678986764,12923.449346489993,219.49785381000402,54462.70467720001 2023-03-16,17:12:46.000,75,11124031,-795,0,1678986765,12923.483028039998,219.44850990000123,54462.62781888 2023-03-16,17:12:47.000,75,11124037,-795,0,1678986766,12923.361774459998,219.44146077000187,54462.80249688001 2023-03-16,17:12:48.000,75,11124021,-795,0,1678986767,12923.233784570002,219.49785381000402,54462.6697416 2023-03-16,17:12:49.000,75,11123886,-795,0,1678986768,12923.247257189993,219.69522945000062,54462.523012080004 2023-03-16,17:12:50.000,75,11123917,-795,0,1678986769,12923.173157780002,219.73752423000406,54462.523012080004 2023-03-16,17:12:51.000,75,11123925,-795,0,1678986770,12923.139476229997,219.829162920003,54462.58589616001 2023-03-16,17:12:52.000,75,11124040,-795,0,1678986771,12923.126003609992,220.13227551000455,54462.6697416 2023-03-16,17:12:53.000,75,11124180,-795,0,1678986772,12922.89023276,220.3367002800005,54462.63480600001 2023-03-16,17:12:54.000,75,11123978,-795,0,1678986773,12922.843078589991,220.37899506000394,54462.571921920004 2023-03-16,17:12:55.000,75,11123983,-795,0,1678986774,12922.795924419996,220.7173533000023,54462.76756128 2023-03-16,17:12:56.000,75,11124139,-795,0,1678986775,12922.66793453,220.94997459000297,54462.809484000005 2023-03-16,17:12:57.000,75,11123821,-795,0,1678986776,12922.654461909995,221.2530871800045,54462.711664320006 2023-03-16,17:12:58.000,75,11123853,-795,0,1678986777,12922.58709881,221.24603804999788,54462.83743248 2023-03-16,17:12:59.000,75,11123897,-795,0,1678986778,12922.41869105999,221.4081680399977,54462.65576736 2023-03-16,17:13:00.000,75,11124156,-795,0,1678986779,12922.371536889994,221.62669106999965,54462.64878024 2023-03-16,17:13:01.000,75,11123956,-795,0,1678986780,12922.297437479989,221.8452141000016,54462.711664320006 2023-03-16,17:13:02.000,75,11124353,-795,0,1678986781,12922.405218439999,221.87341061999905,54462.78153552001 2023-03-16,17:13:03.000,75,11123942,-795,0,1678986782,12922.425427369999,221.82406671000354,54462.78852264 2023-03-16,17:13:04.000,75,11123869,-795,0,1678986783,12922.472581539994,222.0284914799995,54462.87236808001 2023-03-16,17:13:05.000,75,11124029,-795,0,1678986784,12922.614044049995,222.06373713000357,54462.79550976 2023-03-16,17:13:06.000,75,11124087,-795,0,1678986785,12922.634252979995,221.97209844000463,54462.78852264 2023-03-16,17:13:07.000,75,11123926,-795,0,1678986786,12922.58709881,222.02144235000014,54462.74659992 2023-03-16,17:13:08.000,75,11124115,-795,0,1678986787,12922.573626189995,221.979147570004,54462.61384464001 2023-03-16,17:13:09.000,75,11123925,-795,0,1678986788,12922.76224286999,221.83816497000225,54462.879355200006 2023-03-16,17:13:10.000,75,11124084,-795,0,1678986789,12922.923914309991,221.85931236000033,54462.78852264 2023-03-16,17:13:11.000,75,11123924,-795,0,1678986790,12922.984541099991,221.69718237000052,54462.95621352 2023-03-16,17:13:12.000,75,11124076,-795,0,1678986791,12923.119267299997,221.70423149999988,54462.86538096 2023-03-16,17:13:13.000,75,11124101,-795,0,1678986792,12923.045167889992,221.65488759000436,54462.5998704 2023-03-16,17:13:14.000,75,11123945,-795,0,1678986793,12922.998013719996,221.39406977999897,54462.63480600001 2023-03-16,17:13:15.000,75,11123882,-795,0,1678986794,12923.045167889992,221.46456107999984,54462.67672872 2023-03-16,17:13:16.000,75,11123966,-795,0,1678986795,12923.051904200001,221.2742345700026,54462.641793120005 2023-03-16,17:13:17.000,75,11123936,-795,0,1678986796,12923.085585749992,221.21784153000044,54462.78852264 2023-03-16,17:13:18.000,75,11124118,-795,0,1678986797,12923.166421469992,221.11210458000278,54462.83044536001 2023-03-16,17:13:19.000,75,11124067,-795,0,1678986798,12922.991277410001,221.09800632000406,54462.739612800004 2023-03-16,17:13:20.000,75,11123881,-795,0,1678986799,12923.051904200001,220.8794832900021,54462.50205072 2023-03-16,17:13:21.000,75,11123871,-795,0,1678986800,12923.004750029992,220.85833590000402,54462.62083176 2023-03-16,17:13:22.000,75,11124031,-795,0,1678986801,12922.836342279996,220.90767980999954,54462.67672872 2023-03-16,17:13:23.000,75,11124012,-795,0,1678986802,12922.66793453,220.90063068000018,54462.56493480001 2023-03-16,17:13:24.000,75,11123895,-795,0,1678986803,12922.56015356999,220.89358155000082,54462.53698632001 2023-03-16,17:13:25.000,75,11123756,-795,0,1678986804,12922.53994463999,221.05571154000063,54462.63480600001 2023-03-16,17:13:26.000,75,11124182,-795,0,1678986805,12922.378273199989,220.9429254600036,54462.62781888 2023-03-16,17:13:27.000,75,11123984,-795,0,1678986806,12922.075139250002,220.99931849999848,54462.44615376001 2023-03-16,17:13:28.000,75,11123968,-795,0,1678986807,12921.906731499992,221.11210458000278,54462.3203856 2023-03-16,17:13:29.000,75,11123944,-795,0,1678986808,12921.765268989991,221.01341676000447,54462.523012080004 2023-03-16,17:13:30.000,75,11124063,-795,0,1678986809,12921.54297075999,221.05571154000063,54462.257501520005 2023-03-16,17:13:31.000,75,11124078,-795,0,1678986810,12921.44866242,221.2530871800045,54462.355321200004 2023-03-16,17:13:32.000,75,11123939,-795,0,1678986811,12921.26678205,221.23193978999916,54462.36230832 2023-03-16,17:13:33.000,75,11123989,-795,0,1678986812,12921.192682639994,221.15439935999893,54462.45314088 2023-03-16,17:13:34.000,75,11124031,-795,0,1678986813,12921.118583229989,221.11210458000278,54462.404231040004 2023-03-16,17:13:35.000,75,11124064,-795,0,1678986814,12920.956911789988,221.11210458000278,54462.641793120005 2023-03-16,17:13:36.000,75,11123987,-795,0,1678986815,12920.970384409993,221.11210458000278,54462.50903784 2023-03-16,17:13:37.000,75,11123869,-795,0,1678986816,12920.815449280002,220.98522023999976,54462.55096056 2023-03-16,17:13:38.000,75,11123996,-795,0,1678986817,12920.727877249992,220.93587633000425,54462.5299992 2023-03-16,17:13:39.000,75,11123997,-795,0,1678986818,12920.667250459992,221.00636762999784,54462.3203856 2023-03-16,17:13:40.000,75,11124039,-795,0,1678986819,12920.801976659997,220.9147289399989,54462.50903784 2023-03-16,17:13:41.000,75,11124059,-795,0,1678986820,12920.721140939997,220.85833590000402,54462.36929544001 2023-03-16,17:13:42.000,75,11124050,-795,0,1678986821,12920.788504039992,220.55522331000248,54462.41121816 2023-03-16,17:13:43.000,75,11123945,-795,0,1678986822,12920.855867140002,220.54112505000376,54462.28545 2023-03-16,17:13:44.000,75,11123916,-795,0,1678986823,12921.078165369989,220.61161635000462,54462.36230832 2023-03-16,17:13:45.000,75,11123876,-795,0,1678986824,12921.26004573999,220.63981287000206,54462.19461744 2023-03-16,17:13:46.000,75,11124114,-795,0,1678986825,12921.414980869995,220.6327637400027,54462.376282560006 2023-03-16,17:13:47.000,75,11124008,-795,0,1678986826,12921.52276182999,220.6962059100042,54462.28545 2023-03-16,17:13:48.000,75,11123993,-795,0,1678986827,12921.617070169996,220.83718850999867,54462.20160456001 2023-03-16,17:13:49.000,75,11123994,-795,0,1678986828,12921.812423160001,220.9147289399989,54462.236540160004 2023-03-16,17:13:50.000,75,11123911,-795,0,1678986829,12921.940413049997,221.0416132800019,54462.41820528001 2023-03-16,17:13:51.000,75,11124119,-795,0,1678986830,12922.021248769997,221.1262028400015,54462.36929544001 2023-03-16,17:13:52.000,75,11123902,-795,0,1678986831,12922.048194009993,221.26718544000323,54462.711664320006 2023-03-16,17:13:53.000,75,11123924,-795,0,1678986832,12922.277228549989,221.39406977999897,54462.57890904 2023-03-16,17:13:54.000,75,11124038,-795,0,1678986833,12922.203129139998,221.54210151000007,54462.236540160004 2023-03-16,17:13:55.000,75,11123910,-795,0,1678986834,12922.243546999998,221.69013324000116,54462.57890904 2023-03-16,17:13:56.000,75,11123959,-795,0,1678986835,12922.209865449993,221.79587018999882,54462.76756128 2023-03-16,17:13:57.000,75,11124046,-795,0,1678986836,12922.270492239993,221.85226323000097,54462.73262568001 2023-03-16,17:13:58.000,75,11124067,-795,0,1678986837,12922.243546999998,221.90160714000376,54462.65576736 2023-03-16,17:13:59.000,75,11123897,-795,0,1678986838,12922.263755929998,221.965049309998,54462.739612800004 2023-03-16,17:14:00.000,75,11123977,-795,0,1678986839,12922.216601759988,222.091933650001,54462.760574160005 2023-03-16,17:14:01.000,75,11124080,-795,0,1678986840,12922.054930320002,222.03554060999886,54462.83044536001 2023-03-16,17:14:02.000,75,11124082,-795,0,1678986841,12921.994303530002,222.13422843000444,54462.858393840004 2023-03-16,17:14:03.000,75,11123936,-795,0,1678986842,12921.873049950002,222.16947408000124,54462.74659992 2023-03-16,17:14:04.000,75,11123966,-795,0,1678986843,12921.657488029996,222.091933650001,54462.62781888 2023-03-16,17:14:05.000,75,11124147,-795,0,1678986844,12921.61033386,222.09898278000037,54462.95621352 2023-03-16,17:14:06.000,75,11124033,-795,0,1678986845,12921.435189799995,222.1765232100006,54463.01211048 2023-03-16,17:14:07.000,75,11123940,-795,0,1678986846,12921.105110609999,222.21176886000467,54462.760574160005 2023-03-16,17:14:08.000,75,11123853,-755,0,1678986847,12921.044483819998,222.09898278000037,54462.82345824 2023-03-16,17:14:09.000,75,11123843,-795,0,1678986848,12920.876076070002,222.15537582000252,54462.72563856 2023-03-16,17:14:10.000,75,11123930,-795,0,1678986849,12920.741349869997,222.12013016999845,54462.87236808001 2023-03-16,17:14:11.000,75,11123986,-795,0,1678986850,12920.586414739992,222.06373713000357,54462.78852264 2023-03-16,17:14:12.000,75,11123839,-795,0,1678986851,12920.465161159991,221.965049309998,54462.7745484 2023-03-16,17:14:13.000,75,11123944,-795,0,1678986852,12920.2900171,221.94390191999992,54462.60685752 2023-03-16,17:14:14.000,75,11123918,-635,0,1678986853,12920.36411650999,221.8663614899997,54462.62083176 2023-03-16,17:14:15.000,75,11123978,-795,0,1678986854,12920.236126619995,221.80291931999818,54462.65576736 2023-03-16,17:14:16.000,75,11123895,-795,0,1678986855,12920.357380199996,221.7676736700014,54462.70467720001 2023-03-16,17:14:17.000,75,11123874,-795,0,1678986856,12920.424743299991,221.66898585000308,54462.62083176 2023-03-16,17:14:18.000,75,11124024,-795,0,1678986857,12920.357380199996,221.61259281000093,54462.34833408001 2023-03-16,17:14:19.000,75,11123959,-795,0,1678986858,12920.559469499996,221.37997152000025,54462.53698632001 2023-03-16,17:14:20.000,75,11123869,-795,0,1678986859,12920.606623669992,221.2883328300013,54462.55794768 2023-03-16,17:14:21.000,75,11123822,-795,0,1678986860,12920.855867140002,221.26718544000323,54462.39724392001 2023-03-16,17:14:22.000,75,11124008,-795,0,1678986861,12920.956911789988,221.0909571900047,54462.38326968 2023-03-16,17:14:23.000,75,11123932,-795,0,1678986862,12921.078165369989,220.9781711100004,54462.22955304001 2023-03-16,17:14:24.000,75,11123979,-795,0,1678986863,12921.233100499994,221.00636762999784,54462.50205072 2023-03-16,17:14:25.000,75,11123974,-795,0,1678986864,12921.313936219995,221.06276067,54462.43217952 2023-03-16,17:14:26.000,75,11123964,-795,0,1678986865,12921.42171717999,220.9288272000049,54462.36929544001 2023-03-16,17:14:27.000,75,11124032,-795,0,1678986866,12921.394771939995,220.94997459000297,54462.28545 2023-03-16,17:14:28.000,75,11123894,-795,0,1678986867,12921.38129931999,220.9781711100004,54462.31339848 2023-03-16,17:14:29.000,75,11123992,-795,0,1678986868,12921.536234449995,220.9429254600036,54462.376282560006 2023-03-16,17:14:30.000,75,11124039,-795,0,1678986869,12921.50255289999,221.18259588000365,54462.28545 2023-03-16,17:14:31.000,75,11123983,-795,0,1678986870,12921.48234396999,221.19669414000236,54462.41121816 2023-03-16,17:14:32.000,75,11123877,-795,0,1678986871,12921.334145149995,221.33062761000474,54462.355321200004 2023-03-16,17:14:33.000,75,11124027,-795,0,1678986872,12921.192682639994,221.44341369000176,54462.22955304001 2023-03-16,17:14:34.000,75,11123887,-795,0,1678986873,12920.997329649988,221.633740199999,54462.33435984 2023-03-16,17:14:35.000,75,11124025,-795,0,1678986874,12920.990593339993,221.83816497000225,54462.474102240005 2023-03-16,17:14:36.000,75,11124026,-795,0,1678986875,12920.795240350002,222.09898278000037,54462.571921920004 2023-03-16,17:14:37.000,75,11124033,-795,0,1678986876,12920.640305219997,222.03554060999886,54462.44615376001 2023-03-16,17:14:38.000,75,11123942,-795,0,1678986877,12920.38432543999,222.16947408000124,54462.474102240005 2023-03-16,17:14:39.000,75,11123966,-795,0,1678986878,12920.45168854,222.23291625000275,54462.592883280005 2023-03-16,17:14:40.000,75,11124048,-795,0,1678986879,12920.377589129996,222.42324276,54462.63480600001 2023-03-16,17:14:41.000,75,11123958,-795,0,1678986880,12920.35064389,222.49373406000086,54462.571921920004 2023-03-16,17:14:42.000,75,11124000,-795,0,1678986881,12920.256335549995,222.3879971100032,54462.49506360001 2023-03-16,17:14:43.000,75,11124013,-795,0,1678986882,12920.28328078999,222.34570232999977,54462.32737272001 2023-03-16,17:14:44.000,75,11123923,-795,0,1678986883,12920.32369864999,222.39504624000256,54462.19461744 2023-03-16,17:14:45.000,75,11124147,-795,0,1678986884,12920.465161159991,222.24701451000146,54462.460128 2023-03-16,17:14:46.000,75,11123515,-795,0,1678986885,12920.532524260001,222.3386532000004,54462.33435984 2023-03-16,17:14:47.000,75,11124369,-795,0,1678986886,12920.694195700002,222.3034075500036,54462.39724392001 2023-03-16,17:14:48.000,75,11123890,-795,0,1678986887,12920.694195700002,222.2258671200034,54462.1457076 2023-03-16,17:14:49.000,75,11123909,-795,0,1678986888,12920.950175479993,222.05668800000421,54462.236540160004 2023-03-16,17:14:50.000,75,11124022,-795,0,1678986889,12921.152264779994,221.8945580100044,54462.09679776 2023-03-16,17:14:51.000,75,11123908,-795,0,1678986890,12921.334145149995,221.4716102099992,54462.25051440001 2023-03-16,17:14:52.000,75,11123995,-795,0,1678986891,12921.805686849992,221.2883328300013,54462.22955304001 2023-03-16,17:14:53.000,75,11124006,-795,0,1678986892,12922.169447589993,221.28128370000195,54462.0758364 2023-03-16,17:14:54.000,75,11123983,-795,0,1678986893,12922.573626189995,221.39406977999897,54462.06186216001 2023-03-16,17:14:55.000,75,11123976,-795,0,1678986894,12922.573626189995,221.39406977999897,54462.34134696 2023-03-16,17:14:56.000,75,11123872,-795,0,1678986895,12922.41869105999,221.54210151000007,54462.11077200001 2023-03-16,17:14:57.000,75,11123992,-795,0,1678986896,12922.277228549989,221.42226630000368,54462.34833408001 2023-03-16,17:14:58.000,75,11123992,-795,0,1678986897,12922.257019619989,221.48570846999792,54462.19461744 2023-03-16,17:14:59.000,75,11123940,-795,0,1678986898,12922.155974969988,221.42931543000304,54462.08282352001 2023-03-16,17:15:00.000,75,11124020,-795,0,1678986899,12922.182920209998,221.46456107999984,54462.236540160004 2023-03-16,17:15:11.000,75,11124225,-795,0,1678986910,12920.640305219997,221.95095104999928,54462.66275448001 2023-03-16,17:15:12.000,75,11124173,-795,0,1678986911,12920.458424849996,222.07078626000293,54462.5299992 2023-03-16,17:15:13.000,75,11123968,-795,0,1678986912,12920.41127068,222.0778353900023,54462.66275448001 2023-03-16,17:15:14.000,75,11123623,-795,0,1678986913,12920.41127068,222.06373713000357,54462.523012080004 2023-03-16,17:15:15.000,75,11124012,-795,0,1678986914,12920.36411650999,222.09898278000037,54462.62781888 2023-03-16,17:15:16.000,75,11123998,-795,0,1678986915,12920.28328078999,222.0778353900023,54462.28545 2023-03-16,17:15:17.000,75,11123936,-795,0,1678986916,12920.458424849996,222.18357233999996,54462.33435984 2023-03-16,17:15:18.000,75,11124052,-795,0,1678986917,12920.492106400001,222.1765232100006,54462.48807648 2023-03-16,17:15:19.000,75,11124143,-795,0,1678986918,12920.647041529992,222.16242495000188,54462.61384464001 2023-03-16,17:15:20.000,75,11123993,-795,0,1678986919,12920.761558799997,222.091933650001,54462.6697416 2023-03-16,17:15:21.000,75,11123872,-795,0,1678986920,12920.876076070002,222.10603190999973,54462.56493480001 2023-03-16,17:15:22.000,75,11123994,-795,0,1678986921,12921.172473709994,222.08488452000165,54462.48807648 2023-03-16,17:15:23.000,75,11123974,-795,0,1678986922,12921.28025466999,222.04963887000486,54462.18064320001 2023-03-16,17:15:24.000,75,11124064,-795,0,1678986923,12921.334145149995,222.08488452000165,54462.236540160004 2023-03-16,17:15:25.000,75,11123881,-795,0,1678986924,12921.48234396999,222.21176886000467,54462.44615376001 2023-03-16,17:15:26.000,75,11124026,-795,0,1678986925,12921.637279099996,222.16242495000188,54462.460128 2023-03-16,17:15:27.000,75,11123921,-795,0,1678986926,12921.738323749996,222.3245549400017,54462.571921920004 2023-03-16,17:15:28.000,75,11123981,-795,0,1678986927,12921.825895779992,222.36684971999784,54462.474102240005 2023-03-16,17:15:29.000,75,11123837,-795,0,1678986928,12921.859577329997,222.40914450000128,54462.38326968 2023-03-16,17:15:30.000,75,11123950,-795,0,1678986929,12922.048194009993,222.42324276,54462.62781888 2023-03-16,17:15:31.000,75,11124020,-795,0,1678986930,12921.893258880002,222.60652013999788,54462.57890904 2023-03-16,17:15:32.000,75,11123916,-795,0,1678986931,12921.953885670002,222.40914450000128,54462.523012080004 2023-03-16,17:15:33.000,75,11123873,-795,0,1678986932,12921.866313639992,222.6347166600026,54462.50205072 2023-03-16,17:15:34.000,75,11123966,-795,0,1678986933,12921.940413049997,222.7334044800009,54462.71865144 2023-03-16,17:15:35.000,75,11123955,-795,0,1678986934,12921.913467810002,222.64176579000195,54462.78153552001 2023-03-16,17:15:36.000,75,11124104,-795,0,1678986935,12921.893258880002,222.6699623099994,54462.72563856 2023-03-16,17:15:37.000,75,11123873,-795,0,1678986936,12921.866313639992,222.66291318000003,54462.62083176 2023-03-16,17:15:38.000,75,11124244,-795,0,1678986937,12921.886522569992,222.47258667000278,54462.57890904 2023-03-16,17:15:39.000,75,11124357,-795,0,1678986938,12921.785477919992,222.69110970000474,54462.78852264 2023-03-16,17:15:40.000,75,11123812,-795,0,1678986939,12921.866313639992,222.55717623000237,54462.879355200006 2023-03-16,17:15:41.000,75,11123886,-795,0,1678986940,12921.738323749996,222.54307797000365,54462.74659992 2023-03-16,17:15:42.000,75,11123948,-795,0,1678986941,12921.798950539996,222.33160407000105,54462.809484000005 2023-03-16,17:15:43.000,75,11123949,-795,0,1678986942,12921.751796370001,222.20471972999803,54462.879355200006 2023-03-16,17:15:44.000,75,11123914,-795,0,1678986943,12921.792214230001,222.09898278000037,54462.99813624001 2023-03-16,17:15:45.000,75,11123837,-795,0,1678986944,12921.785477919992,222.1271792999978,54462.92127792001 2023-03-16,17:15:46.000,75,11124097,-795,0,1678986945,12921.839368399997,221.9932458300027,54462.74659992 2023-03-16,17:15:47.000,75,11123882,-795,0,1678986946,12921.745060059991,221.85931236000033,54462.63480600001 2023-03-16,17:15:48.000,75,11123967,-795,0,1678986947,12921.913467810002,221.75357541000267,54462.72563856 2023-03-16,17:15:49.000,75,11123989,-795,0,1678986948,12921.69116958,221.7324280200046,54462.66275448001 2023-03-16,17:15:50.000,75,11123869,-795,0,1678986949,12921.785477919992,221.59144542000286,54462.79550976 2023-03-16,17:15:51.000,75,11123900,-795,0,1678986950,12921.745060059991,221.54915063999943,54462.74659992 2023-03-16,17:15:52.000,75,11123923,-795,0,1678986951,12921.657488029996,221.54915063999943,54462.6697416 2023-03-16,17:15:53.000,75,11123855,-795,0,1678986952,12921.576652309996,221.48570846999792,54462.60685752 2023-03-16,17:15:54.000,75,11123914,-795,0,1678986953,12921.569916,221.34472587000346,54462.543973440006 2023-03-16,17:15:55.000,75,11124054,-795,0,1678986954,12921.536234449995,221.45046282000112,54462.65576736 2023-03-16,17:15:56.000,75,11124047,-795,0,1678986955,12921.394771939995,221.37997152000025,54462.60685752 2023-03-16,17:15:57.000,75,11124070,-795,0,1678986956,12921.313936219995,221.47865933999856,54462.62083176 2023-03-16,17:15:58.000,75,11123991,-795,0,1678986957,12921.246573119999,221.31652934999875,54462.65576736 2023-03-16,17:15:59.000,75,11123953,-795,0,1678986958,12921.23983680999,221.59144542000286,54462.474102240005 2023-03-16,17:16:00.000,75,11123983,-795,0,1678986959,12921.152264779994,221.5843962900035,54462.641793120005 2023-03-16,17:16:01.000,75,11123910,-795,0,1678986960,12921.105110609999,221.61259281000093,54462.48108936 2023-03-16,17:16:02.000,75,11123883,-795,0,1678986961,12921.031011199993,221.7817719300001,54462.67672872 2023-03-16,17:16:03.000,75,11124121,-795,0,1678986962,12920.916493930003,221.95800017999863,54462.43916664 2023-03-16,17:16:04.000,75,11124175,-795,0,1678986963,12920.815449280002,221.98619670000335,54462.50903784 2023-03-16,17:16:05.000,75,11124108,-795,0,1678986964,12920.896285000003,222.18357233999996,54462.65576736 2023-03-16,17:16:06.000,75,11124198,-795,0,1678986965,12920.970384409993,222.091933650001,54462.43217952 2023-03-16,17:16:07.000,75,11124367,-795,0,1678986966,12921.037747509989,222.21176886000467,54462.68371584001 2023-03-16,17:16:08.000,75,11123984,-795,0,1678986967,12921.044483819998,222.29635842000425,54462.70467720001 2023-03-16,17:16:09.000,75,11124013,-795,0,1678986968,12920.997329649988,222.550127100003,54462.460128 2023-03-16,17:16:10.000,75,11123837,-795,0,1678986969,12921.185946329999,222.56422536000173,54462.62781888 2023-03-16,17:16:11.000,75,11124097,-795,0,1678986970,12921.3678267,222.66291318000003,54462.690702960004 2023-03-16,17:16:12.000,75,11123990,-795,0,1678986971,12921.56317968999,222.71225709000282,54462.83743248 2023-03-16,17:16:13.000,75,11123937,-795,0,1678986972,12921.50255289999,222.82504316999984,54462.57890904 2023-03-16,17:16:14.000,75,11123961,-795,0,1678986973,12921.576652309996,222.881436210002,54462.78153552001 2023-03-16,17:16:15.000,75,11123981,-795,0,1678986974,12921.738323749996,222.88848534000135,54462.858393840004 2023-03-16,17:16:16.000,75,11123937,-795,0,1678986975,12921.852841020002,222.85323969000456,54462.94922640001 2023-03-16,17:16:17.000,75,11123959,-795,0,1678986976,12921.772005300001,222.96602577000158,54462.72563856 2023-03-16,17:16:18.000,75,11124130,-795,0,1678986977,12921.866313639992,222.95897664000222,54462.760574160005 2023-03-16,17:16:19.000,75,11123930,-795,0,1678986978,12921.926940429992,222.90963272999943,54462.86538096 2023-03-16,17:16:20.000,75,11123986,-795,0,1678986979,12922.122293419998,222.9801240300003,54462.97018776001 2023-03-16,17:16:21.000,75,11124092,-795,0,1678986980,12922.122293419998,222.8320922999992,54462.907303680004 2023-03-16,17:16:22.000,75,11124064,-795,0,1678986981,12922.088611869993,222.7686501299977,54462.93525216 2023-03-16,17:16:23.000,75,11123910,-795,0,1678986982,12922.115557110003,222.7334044800009,54462.7745484 2023-03-16,17:16:24.000,75,11123733,-795,0,1678986983,12922.162711279998,222.72635535000154,54463.13787864001 2023-03-16,17:16:25.000,75,11123791,-795,0,1678986984,12922.162711279998,222.62061840000388,54463.11691728001 2023-03-16,17:16:26.000,75,11123948,-795,0,1678986985,12922.088611869993,222.47963580000214,54462.977174880005 2023-03-16,17:16:27.000,75,11123984,-795,0,1678986986,12921.974094600002,222.39504624000256,54462.94223928 2023-03-16,17:16:28.000,75,11124020,-795,0,1678986987,12921.947149359992,222.26111277000018,54463.047046080006 2023-03-16,17:16:29.000,75,11123961,-795,0,1678986988,12921.953885670002,222.1765232100006,54462.984162 2023-03-16,17:16:30.000,75,11123935,-795,0,1678986989,12921.940413049997,222.04258973999822,54462.99813624001 2023-03-16,17:16:31.000,75,11123915,-795,0,1678986990,12922.034721390002,222.1412775600038,54463.16582712001 2023-03-16,17:16:32.000,75,11123943,-795,0,1678986991,12921.980830909997,221.92275453000184,54463.074994560004 2023-03-16,17:16:33.000,75,11124401,-795,0,1678986992,12921.859577329997,221.80996845000482,54462.711664320006 2023-03-16,17:16:34.000,75,11123511,-795,0,1678986993,12921.785477919992,221.7676736700014,54462.83743248 2023-03-16,17:16:35.000,75,11124278,-795,0,1678986994,12921.684433269991,221.7324280200046,54462.928265040005 2023-03-16,17:16:36.000,75,11124175,-795,0,1678986995,12921.60359754999,221.80291931999818,54462.68371584001 2023-03-16,17:16:37.000,75,11123835,-795,0,1678986996,12921.569916,221.59849455000221,54462.85140672001 2023-03-16,17:16:38.000,75,11124129,-795,0,1678986997,12921.58338861999,221.40111890999833,54462.83743248 2023-03-16,17:16:39.000,75,11123877,-795,0,1678986998,12921.495816589995,221.45751195000048,54462.928265040005 2023-03-16,17:16:40.000,75,11124042,-795,0,1678986999,12921.313936219995,221.55619976999878,54462.86538096 2023-03-16,17:16:41.000,75,11123985,-795,0,1678987000,12921.313936219995,221.57029803000478,54462.6697416 2023-03-16,17:16:42.000,75,11124030,-795,0,1678987001,12921.165737399999,221.59849455000221,54462.5998704 2023-03-16,17:16:43.000,75,11123995,-795,0,1678987002,12921.064692749998,221.56324889999814,54462.51602496001 2023-03-16,17:16:44.000,75,11123885,-795,0,1678987003,12921.004065959998,221.51390499000263,54462.60685752 2023-03-16,17:16:45.000,75,11123975,-795,0,1678987004,12920.896285000003,221.34472587000346,54462.641793120005 2023-03-16,17:16:46.000,75,11124083,-795,0,1678987005,12920.936702859988,221.44341369000176,54462.6697416 2023-03-16,17:16:47.000,75,11123984,-795,0,1678987006,12920.775031420002,221.42931543000304,54462.62781888 2023-03-16,17:16:48.000,75,11123971,-795,0,1678987007,12920.741349869997,221.36587326000154,54462.36929544001 2023-03-16,17:16:49.000,75,11123917,-795,0,1678987008,12920.626832599992,221.42931543000304,54462.27147576 2023-03-16,17:16:50.000,75,11124009,-795,0,1678987009,12920.620096289997,221.3729223900009,54462.62083176 2023-03-16,17:16:51.000,75,11123906,-795,0,1678987010,12920.647041529992,221.61259281000093,54462.57890904 2023-03-16,17:16:52.000,75,11124035,-795,0,1678987011,12920.667250459992,221.73947715000395,54462.60685752 2023-03-16,17:16:53.000,75,11123956,-795,0,1678987012,12920.694195700002,221.8804597499984,54462.45314088 2023-03-16,17:16:54.000,75,11124055,-795,0,1678987013,12920.613359980001,222.04258973999822,54462.62083176 2023-03-16,17:16:55.000,75,11123970,-795,0,1678987014,12920.788504039992,222.20471972999803,54462.65576736 2023-03-16,17:16:56.000,75,11123882,-795,0,1678987015,12920.835658210002,222.4866849300015,54462.7745484 2023-03-16,17:16:57.000,75,11123935,-795,0,1678987016,12920.909757619993,222.69110970000474,54462.641793120005 2023-03-16,17:16:58.000,75,11124000,-795,0,1678987017,12920.855867140002,222.83914142999856,54462.592883280005 2023-03-16,17:16:59.000,75,11124097,-795,0,1678987018,12920.869339759993,223.17045054000482,54462.711664320006 2023-03-16,17:17:00.000,75,11123860,-795,0,1678987019,12920.909757619993,223.26913836000313,54462.57890904 2023-03-16,17:17:01.000,75,11123621,-795,0,1678987020,12921.084901679998,223.45946487000037,54462.62083176 2023-03-16,17:17:02.000,75,11123974,-795,0,1678987021,12921.132055849994,223.45241574000102,54462.62781888 2023-03-16,17:17:03.000,75,11123925,-795,0,1678987022,12921.17921001999,223.50880878000316,54462.7745484 2023-03-16,17:17:04.000,75,11123989,-795,0,1678987023,12921.192682639994,223.55815268999868,54462.879355200006 2023-03-16,17:17:05.000,75,11123897,-795,0,1678987024,12921.132055849994,223.52290704000188,54462.641793120005 2023-03-16,17:17:06.000,75,11124105,-795,0,1678987025,12921.226364189999,223.31143313999928,54462.739612800004 2023-03-16,17:17:07.000,75,11123969,-795,0,1678987026,12921.185946329999,223.325531399998,54462.50903784 2023-03-16,17:17:08.000,75,11123992,-795,0,1678987027,12921.233100499994,223.21274532000098,54462.592883280005 2023-03-16,17:17:09.000,75,11123906,-795,0,1678987028,12921.34088145999,223.06471358999988,54462.72563856 2023-03-16,17:17:10.000,75,11123880,-795,0,1678987029,12921.576652309996,222.80389578000177,54462.690702960004 2023-03-16,17:17:11.000,75,11123944,-795,0,1678987030,12921.697905889996,222.3034075500036,54462.58589616001 2023-03-16,17:17:12.000,75,11123970,-795,0,1678987031,12921.886522569992,222.08488452000165,54462.60685752 2023-03-16,17:17:13.000,75,11123938,-795,0,1678987032,12921.940413049997,221.79587018999882,54462.376282560006 2023-03-16,17:17:14.000,75,11124005,-795,0,1678987033,12922.068402939993,221.49275760000455,54462.376282560006 2023-03-16,17:17:15.000,75,11124060,-795,0,1678987034,12922.209865449993,221.13325197000086,54462.523012080004 2023-03-16,17:17:16.000,75,11123928,-795,0,1678987035,12922.250283309993,220.83718850999867,54462.41820528001 2023-03-16,17:17:17.000,75,11124017,-795,0,1678987036,12922.189656519993,220.67505851999886,54462.33435984 2023-03-16,17:17:18.000,75,11123831,-795,0,1678987037,12922.182920209998,220.41424071000074,54462.187630320004 2023-03-16,17:17:19.000,75,11123847,-795,0,1678987038,12922.236810689988,220.20276680999814,54462.306411360005 2023-03-16,17:17:20.000,75,11124051,-795,0,1678987039,12922.196392829988,220.13227551000455,54462.34833408001 2023-03-16,17:17:21.000,75,11123941,-795,0,1678987040,12922.142502349998,220.1252263799979,54462.38326968 2023-03-16,17:17:22.000,75,11124148,-795,0,1678987041,12921.987567219992,220.0124403000009,54462.32737272001 2023-03-16,17:17:23.000,75,11124083,-795,0,1678987042,12921.798950539996,220.1111281199992,54462.257501520005 2023-03-16,17:17:24.000,75,11123942,-795,0,1678987043,12921.731587440001,220.21686507000413,54462.19461744 2023-03-16,17:17:25.000,75,11124036,-795,0,1678987044,12921.718114819996,220.32965115000115,54462.27846288001 2023-03-16,17:17:26.000,75,11124129,-795,0,1678987045,12921.58338861999,220.49883027000033,54462.55096056 2023-03-16,17:17:27.000,75,11123923,-795,0,1678987046,12921.516025519995,220.7666972099978,54462.53698632001 2023-03-16,17:17:28.000,75,11123931,-795,0,1678987047,12921.334145149995,220.89358155000082,54462.34134696 2023-03-16,17:17:29.000,75,11123767,-795,0,1678987048,12921.32740884,221.1262028400015,54462.425192400005 2023-03-16,17:17:30.000,75,11123970,-795,0,1678987049,12921.253309429994,221.51390499000263,54462.57890904 2023-03-16,17:17:31.000,75,11123961,-795,0,1678987050,12921.17921001999,221.7676736700014,54462.60685752 2023-03-16,17:17:32.000,75,11123967,-795,0,1678987051,12921.125319539999,222.04258973999822,54462.71865144 2023-03-16,17:17:33.000,75,11123874,-795,0,1678987052,12921.004065959998,222.35275145999913,54462.64878024 2023-03-16,17:17:34.000,75,11124011,-795,0,1678987053,12921.024274889998,222.69110970000474,54462.66275448001 2023-03-16,17:17:35.000,75,11123930,-795,0,1678987054,12920.997329649988,222.99422228999902,54462.928265040005 2023-03-16,17:17:36.000,75,11123848,-795,0,1678987055,12920.997329649988,223.21274532000098,54462.907303680004 2023-03-16,17:17:37.000,75,11123919,-795,0,1678987056,12920.916493930003,223.49471052000445,54462.96320064 2023-03-16,17:17:38.000,75,11124056,-795,0,1678987057,12920.835658210002,223.6991352900004,54463.03307184 2023-03-16,17:17:39.000,75,11123933,-795,0,1678987058,12920.754822490002,223.9317565800011,54462.7745484 2023-03-16,17:17:40.000,75,11123989,-795,0,1678987059,12920.754822490002,224.10798482999962,54462.86538096 2023-03-16,17:17:41.000,75,11123909,-795,0,1678987060,12920.721140939997,224.22077091000392,54463.026084720004 2023-03-16,17:17:42.000,75,11124072,-795,0,1678987061,12920.640305219997,224.26306569000008,54462.928265040005 2023-03-16,17:17:43.000,75,11124071,-795,0,1678987062,12920.599887359997,224.22077091000392,54463.04005896001 2023-03-16,17:17:44.000,75,11124055,-795,0,1678987063,12920.734613560002,224.26306569000008,54463.04005896001 2023-03-16,17:17:45.000,75,11123808,-795,0,1678987064,12920.754822490002,224.13618135000434,54462.907303680004 2023-03-16,17:17:46.000,75,11123921,-795,0,1678987065,12920.795240350002,224.00929701000132,54462.83743248 2023-03-16,17:17:47.000,75,11123867,-795,0,1678987066,12920.815449280002,223.7484792000032,54462.79550976 2023-03-16,17:17:48.000,75,11123983,-795,0,1678987067,12920.916493930003,223.64274224999826,54462.7745484 2023-03-16,17:17:49.000,75,11124128,-795,0,1678987068,12921.024274889998,223.42421922000358,54462.78153552001 2023-03-16,17:17:50.000,75,11123976,-795,0,1678987069,12921.078165369989,223.15635227999883,54462.69769008 2023-03-16,17:17:51.000,75,11123958,-795,0,1678987070,12921.28025466999,222.90963272999943,54462.76756128 2023-03-16,17:17:52.000,75,11124033,-795,0,1678987071,12921.374563009995,222.78979752000305,54462.739612800004 2023-03-16,17:17:53.000,75,11123915,-795,0,1678987072,12921.374563009995,222.5712744900011,54462.46711512001 2023-03-16,17:17:54.000,75,11124167,-795,0,1678987073,12921.54970707,222.29635842000425,54462.44615376001 2023-03-16,17:17:55.000,75,11123941,-795,0,1678987074,12921.644015409991,222.04963887000486,54462.31339848 2023-03-16,17:17:56.000,75,11123735,-795,0,1678987075,12921.67096065,222.09898278000037,54462.46711512001 2023-03-16,17:17:57.000,75,11123980,-795,0,1678987076,12921.772005300001,222.05668800000421,54462.571921920004 2023-03-16,17:17:58.000,75,11123988,-795,0,1678987077,12921.792214230001,221.98619670000335,54462.45314088 2023-03-16,17:17:59.000,75,11123885,-795,0,1678987078,12921.718114819996,221.76062454000203,54462.43916664 2023-03-16,17:18:00.000,75,11124123,-795,0,1678987079,12921.792214230001,221.81701758000418,54462.571921920004 2023-03-16,17:18:01.000,75,11123920,-795,0,1678987080,12921.657488029996,221.91570540000248,54462.460128 2023-03-16,17:18:02.000,75,11123997,-795,0,1678987081,12921.684433269991,221.95095104999928,54462.62083176 2023-03-16,17:18:03.000,75,11123883,-795,0,1678987082,12921.48908028,222.06373713000357,54462.45314088 2023-03-16,17:18:04.000,75,11124035,-795,0,1678987083,12921.313936219995,222.04963887000486,54462.41121816 2023-03-16,17:18:05.000,75,11123959,-795,0,1678987084,12921.145528469999,222.19767059999867,54462.55794768 2023-03-16,17:18:06.000,75,11124027,-795,0,1678987085,12921.064692749998,222.35980058999849,54462.64878024 2023-03-16,17:18:07.000,75,11123993,-795,0,1678987086,12920.849130829993,222.33160407000105,54462.65576736 2023-03-16,17:18:08.000,75,11124041,-795,0,1678987087,12920.761558799997,222.47258667000278,54462.65576736 2023-03-16,17:18:09.000,75,11123923,-795,0,1678987088,12920.586414739992,222.5853727499998,54462.32737272001 2023-03-16,17:18:10.000,75,11123957,-795,0,1678987089,12920.40453436999,222.67701143999875,54462.43217952 2023-03-16,17:18:11.000,75,11123899,-795,0,1678987090,12920.26980817,222.81094491000113,54462.65576736 2023-03-16,17:18:12.000,75,11123833,-795,0,1678987091,12920.22265399999,222.87438708000263,54462.74659992 2023-03-16,17:18:13.000,75,11123992,-795,0,1678987092,12920.054246249994,223.0294679400031,54462.48108936 2023-03-16,17:18:14.000,75,11123929,-795,0,1678987093,12920.034037319994,223.1422540200001,54462.543973440006 2023-03-16,17:18:15.000,75,11123994,-795,0,1678987094,12919.98014683999,223.19864706000226,54462.62083176 2023-03-16,17:18:16.000,75,11123893,-795,0,1678987095,12919.973410529994,223.23389270999905,54462.571921920004 2023-03-16,17:18:17.000,75,11124012,-795,0,1678987096,12919.973410529994,223.30438400999992,54462.543973440006 2023-03-16,17:18:18.000,75,11123962,-795,0,1678987097,12919.95993790999,223.34667879000335,54462.5299992 2023-03-16,17:18:19.000,75,11124073,-795,0,1678987098,12919.865629569998,223.339629660004,54462.27147576 2023-03-16,17:18:20.000,75,11124041,-795,0,1678987099,12919.993619459994,223.26913836000313,54462.257501520005 2023-03-16,17:18:21.000,75,11123958,-795,0,1678987100,12920.22265399999,223.14930314999947,54462.46711512001 2023-03-16,17:18:22.000,75,11123867,-795,0,1678987101,12920.195708759995,223.2268435799997,54462.32737272001 2023-03-16,17:18:23.000,75,11123979,-795,0,1678987102,12920.2900171,223.00127141999837,54462.29942424001 2023-03-16,17:18:24.000,75,11123972,-795,0,1678987103,12920.505579019991,222.9448783800035,54462.39724392001 2023-03-16,17:18:25.000,75,11123948,-795,0,1678987104,12920.647041529992,222.84619055999792,54462.36929544001 2023-03-16,17:18:26.000,75,11124010,-795,0,1678987105,12920.775031420002,222.81094491000113,54462.306411360005 2023-03-16,17:18:27.000,75,11123887,-795,0,1678987106,12920.923230239998,222.6347166600026,54462.138720480005 2023-03-16,17:18:28.000,75,11123964,-795,0,1678987107,12921.044483819998,222.550127100003,54462.13173336001 2023-03-16,17:18:29.000,75,11123893,-795,0,1678987108,12921.30046359999,222.42324276,54462.28545 2023-03-16,17:18:30.000,75,11124053,-795,0,1678987109,12921.495816589995,222.45848841000407,54462.31339848 2023-03-16,17:18:31.000,75,11123935,-795,0,1678987110,12921.59012493,222.37389885000448,54462.36929544001 2023-03-16,17:18:32.000,75,11123968,-795,0,1678987111,12921.704642199991,222.43029188999935,54462.28545 2023-03-16,17:18:33.000,75,11123832,-795,0,1678987112,12921.65075172,222.42324276,54462.22256592 2023-03-16,17:18:34.000,75,11123926,-795,0,1678987113,12921.62380647999,222.4373410199987,54462.31339848 2023-03-16,17:18:35.000,75,11123965,-795,0,1678987114,12921.516025519995,222.5712744900011,54462.27147576 2023-03-16,17:18:36.000,75,11123949,-795,0,1678987115,12921.44866242,222.60652013999788,54462.34833408001 2023-03-16,17:18:37.000,75,11124060,-795,0,1678987116,12921.42845349,222.65586405000067,54462.543973440006 2023-03-16,17:18:38.000,75,11124058,-795,0,1678987117,12921.226364189999,222.80389578000177,54462.41121816 2023-03-16,17:18:39.000,75,11123868,-795,0,1678987118,12921.098374299989,222.85323969000456,54462.523012080004 2023-03-16,17:18:40.000,75,11124034,-795,0,1678987119,12921.017538579988,223.00832054999773,54462.46711512001 2023-03-16,17:18:41.000,75,11123845,-795,0,1678987120,12920.754822490002,222.96602577000158,54462.62781888 2023-03-16,17:18:42.000,75,11123924,-795,0,1678987121,12920.653777840002,223.1070083700033,54462.5998704 2023-03-16,17:18:43.000,75,11123908,-795,0,1678987122,12920.418006989996,223.09995924000395,54462.34833408001 2023-03-16,17:18:44.000,75,11123991,-795,0,1678987123,12920.337171269995,223.0788118499986,54462.543973440006 2023-03-16,17:18:45.000,75,11123889,-795,0,1678987124,12920.40453436999,223.03651707000245,54462.69769008 2023-03-16,17:18:46.000,75,11123945,-795,0,1678987125,12920.38432543999,223.00832054999773,54462.68371584001 2023-03-16,17:18:47.000,75,11124270,-795,0,1678987126,12920.424743299991,222.9801240300003,54462.61384464001 2023-03-16,17:18:48.000,75,11123894,-795,0,1678987127,12920.36411650999,222.86028882000392,54462.50205072 2023-03-16,17:18:49.000,75,11124242,-795,0,1678987128,12920.492106400001,222.86028882000392,54462.61384464001 2023-03-16,17:18:50.000,75,11123997,-795,0,1678987129,12920.525787949991,222.74045361000026,54462.474102240005 2023-03-16,17:18:51.000,75,11124039,-795,0,1678987130,12920.714404630002,222.72635535000154,54462.460128 2023-03-16,17:18:52.000,75,11124039,-795,0,1678987131,12920.761558799997,222.54307797000365,54462.33435984 2023-03-16,17:18:53.000,75,11123988,-795,0,1678987132,12920.775031420002,222.5219305799983,54462.29942424001 2023-03-16,17:18:54.000,75,11123853,-795,0,1678987133,12920.896285000003,222.50078319000022,54462.29243712 2023-03-16,17:18:55.000,75,11123885,-795,0,1678987134,12920.990593339993,222.50783231999958,54462.208591680006 2023-03-16,17:18:56.000,75,11123971,-795,0,1678987135,12921.004065959998,222.5219305799983,54462.34134696 2023-03-16,17:18:57.000,75,11123885,-795,0,1678987136,12921.037747509989,222.550127100003,54462.306411360005 2023-03-16,17:18:58.000,75,11124076,-795,0,1678987137,12921.024274889998,222.5360288400043,54462.22955304001 2023-03-16,17:18:59.000,75,11124078,-795,0,1678987138,12921.078165369989,222.56422536000173,54462.11775912 2023-03-16,17:19:00.000,75,11123991,-795,0,1678987139,12921.017538579988,222.52897970999766,54462.089810640005 2023-03-16,17:19:01.000,75,11124139,-795,0,1678987140,12921.078165369989,222.54307797000365,54462.187630320004 2023-03-16,17:19:02.000,75,11123905,-795,0,1678987141,12920.970384409993,222.550127100003,54462.18064320001 2023-03-16,17:19:03.000,75,11124078,-795,0,1678987142,12920.970384409993,222.60652013999788,54462.20160456001 2023-03-16,17:19:04.000,75,11123986,-795,0,1678987143,12920.963648099998,222.550127100003,54462.355321200004 2023-03-16,17:19:05.000,75,11123990,-795,0,1678987144,12920.923230239998,222.51488144999894,54462.2155788 2023-03-16,17:19:06.000,75,11123983,-795,0,1678987145,12920.896285000003,222.4514392800047,54462.18064320001 2023-03-16,17:19:07.000,75,11123871,-795,0,1678987146,12920.781767729997,222.5219305799983,54462.06186216001 2023-03-16,17:19:08.000,75,11123852,-795,0,1678987147,12920.788504039992,222.47963580000214,54462.187630320004 2023-03-16,17:19:09.000,75,11124090,-795,0,1678987148,12920.653777840002,222.57832362000045,54462.19461744 2023-03-16,17:19:10.000,75,11123957,-795,0,1678987149,12920.633568910001,222.38094798000384,54462.208591680006 2023-03-16,17:19:11.000,75,11123990,-795,0,1678987150,12920.599887359997,222.45848841000407,54462.306411360005 2023-03-16,17:19:12.000,75,11124012,-795,0,1678987151,12920.41127068,222.47963580000214,54462.05487504 2023-03-16,17:19:13.000,75,11124423,-795,0,1678987152,12920.276544479995,222.5360288400043,54462.06884928 2023-03-16,17:19:14.000,75,11124222,-795,0,1678987153,12920.28328078999,222.59242187999916,54462.17365608 2023-03-16,17:19:15.000,75,11123783,-795,0,1678987154,12920.215917689995,222.66291318000003,54462.208591680006 2023-03-16,17:19:16.000,75,11123793,-795,0,1678987155,12920.094664109994,222.5712744900011,54462.09679776 2023-03-16,17:19:17.000,75,11124152,-795,0,1678987156,12920.08119148999,222.60652013999788,54462.02692656 2023-03-16,17:19:18.000,75,11124036,-795,0,1678987157,12920.074455179994,222.6840605699981,54462.09679776 2023-03-16,17:19:19.000,75,11123841,-795,0,1678987158,12920.14855459,222.70520796000346,54462.44615376001 2023-03-16,17:19:20.000,75,11123883,-795,0,1678987159,12920.10140041999,222.72635535000154,54461.88019704 2023-03-16,17:19:21.000,75,11123955,-795,0,1678987160,12920.12834566,222.7827483900037,54462.16666896 2023-03-16,17:19:22.000,75,11123932,-795,0,1678987161,12920.215917689995,222.8320922999992,54462.24352728 2023-03-16,17:19:23.000,75,11123941,-795,0,1678987162,12920.12834566,222.99422228999902,54462.15968184001 2023-03-16,17:19:24.000,75,11123968,-795,0,1678987163,12920.14181827999,223.08586097999796,54462.19461744 2023-03-16,17:19:25.000,75,11124008,-795,0,1678987164,12920.256335549995,223.12110663000203,54462.22955304001 2023-03-16,17:19:26.000,75,11124047,-795,0,1678987165,12920.36411650999,223.21979445000034,54462.3203856 2023-03-16,17:19:27.000,75,11124000,-795,0,1678987166,12920.38432543999,223.13520489000075,54462.18064320001 2023-03-16,17:19:28.000,75,11123855,-795,0,1678987167,12920.39106175,223.13520489000075,54462.15968184001 2023-03-16,17:19:29.000,75,11124082,-795,0,1678987168,12920.620096289997,223.15635227999883,54462.03391368001 2023-03-16,17:19:30.000,75,11123944,-795,0,1678987169,12920.687459389992,223.0929101100046,54462.1457076 2023-03-16,17:19:31.000,75,11124052,-795,0,1678987170,12920.566205809992,223.08586097999796,54462.152694719996 2023-03-16,17:19:32.000,75,11123920,-795,0,1678987171,12920.680723079997,223.01536968000437,54462.09679776 2023-03-16,17:19:33.000,75,11123874,-795,0,1678987172,12920.579678429996,222.81799404000049,54462.0758364 2023-03-16,17:19:34.000,75,11124123,-795,0,1678987173,12920.559469499996,222.78979752000305,54462.13173336001 2023-03-16,17:19:35.000,75,11124034,-795,0,1678987174,12920.660514149997,222.62766753000324,54462.2155788 2023-03-16,17:19:36.000,75,11123866,-795,0,1678987175,12920.707668319992,222.49373406000086,54462.236540160004 2023-03-16,17:19:37.000,75,11124076,-795,0,1678987176,12920.781767729997,222.2893092900049,54462.29243712 2023-03-16,17:19:38.000,75,11124083,-795,0,1678987177,12920.680723079997,222.00734409000142,54461.95006824 2023-03-16,17:19:39.000,75,11123928,-795,0,1678987178,12920.640305219997,221.8663614899997,54462.09679776 2023-03-16,17:19:40.000,75,11123880,-795,0,1678987179,12920.714404630002,221.7676736700014,54462.22256592 2023-03-16,17:19:41.000,75,11123730,-795,0,1678987180,12920.768295109992,221.56324889999814,54462.152694719996 2023-03-16,17:19:42.000,75,11123533,-795,0,1678987181,12920.849130829993,221.50685586000327,54462.019939440004 2023-03-16,17:19:43.000,75,11124038,-795,0,1678987182,12920.835658210002,221.3870206499996,54462.06884928 2023-03-16,17:19:44.000,75,11124203,-795,0,1678987183,12920.983857029998,221.2530871800045,54462.17365608 2023-03-16,17:19:45.000,75,11123931,-795,0,1678987184,12920.916493930003,221.1755467500043,54462.236540160004 2023-03-16,17:19:46.000,75,11124033,-795,0,1678987185,12920.990593339993,221.16849761999765,54462.019939440004 2023-03-16,17:19:47.000,75,11123874,-795,0,1678987186,12921.010802269993,221.29538196000067,54462.05487504 2023-03-16,17:19:48.000,75,11123937,-795,0,1678987187,12921.091637989994,221.34472587000346,54461.88019704 2023-03-16,17:19:49.000,75,11123943,-795,0,1678987188,12921.185946329999,221.18259588000365,54462.1457076 2023-03-16,17:19:50.000,75,11123899,-795,0,1678987189,12921.313936219995,221.44341369000176,54462.27846288001 2023-03-16,17:19:51.000,75,11123987,-795,0,1678987190,12921.38803563,221.51390499000263,54462.25051440001 2023-03-16,17:19:52.000,75,11123925,-795,0,1678987191,12921.414980869995,221.7676736700014,54462.152694719996 2023-03-16,17:19:53.000,75,11124068,-795,0,1678987192,12921.46213503999,221.77472280000075,54462.138720480005 2023-03-16,17:19:54.000,75,11124058,-795,0,1678987193,12921.36109038999,221.8663614899997,54462.019939440004 2023-03-16,17:19:55.000,75,11123955,-795,0,1678987194,12921.42171717999,222.14832669000316,54462.22955304001 2023-03-16,17:19:56.000,75,11123988,-795,0,1678987195,12921.26678205,222.1765232100006,54462.19461744 2023-03-16,17:19:57.000,75,11123938,-795,0,1678987196,12921.293727289994,222.21881799000403,54462.31339848 2023-03-16,17:19:58.000,75,11123956,-795,0,1678987197,12921.21962787999,222.34570232999977,54462.36230832 2023-03-16,17:19:59.000,75,11123966,-795,0,1678987198,12921.192682639994,222.3879971100032,54462.36929544001 2023-03-16,17:20:00.000,75,11123970,-795,0,1678987199,12921.253309429994,222.45848841000407,54462.31339848 2023-03-16,17:20:01.000,75,11123787,-795,0,1678987200,12921.26678205,222.59947100999852,54462.3902568 2023-03-16,17:20:02.000,75,11123846,-795,0,1678987201,12921.212891569994,222.44439014999807,54462.43217952 2023-03-16,17:20:03.000,75,11123902,-795,0,1678987202,12921.125319539999,222.36684971999784,54462.2155788 2023-03-16,17:20:04.000,75,11124087,-795,0,1678987203,12921.111846919994,222.33160407000105,54462.27147576 2023-03-16,17:20:05.000,75,11124052,-795,0,1678987204,12921.23983680999,222.35980058999849,54462.28545 2023-03-16,17:20:06.000,75,11123887,-795,0,1678987205,12921.32067252999,222.19062146999931,54462.41820528001 2023-03-16,17:20:07.000,75,11123874,-795,0,1678987206,12921.30046359999,222.21881799000403,54462.43217952 2023-03-16,17:20:08.000,75,11123803,-795,0,1678987207,12921.374563009995,222.00734409000142,54462.44615376001 2023-03-16,17:20:09.000,75,11123639,-795,0,1678987208,12921.3678267,221.82406671000354,54462.16666896 2023-03-16,17:20:10.000,75,11123829,-795,0,1678987209,12921.38803563,221.80291931999818,54462.43916664 2023-03-16,17:20:11.000,75,11124004,-795,0,1678987210,12921.394771939995,221.7465262800033,54462.355321200004 2023-03-16,17:20:12.000,75,11124067,-795,0,1678987211,12921.54297075999,221.70423149999988,54462.41820528001 2023-03-16,17:20:13.000,75,11123965,-795,0,1678987212,12921.44866242,221.7324280200046,54462.187630320004 2023-03-16,17:20:14.000,75,11124123,-795,0,1678987213,12921.684433269991,221.5843962900035,54462.306411360005 2023-03-16,17:20:15.000,75,11124007,-795,0,1678987214,12921.59012493,221.61259281000093,54462.404231040004 2023-03-16,17:20:16.000,75,11124077,-795,0,1678987215,12921.731587440001,221.66193672000372,54462.44615376001 2023-03-16,17:20:17.000,75,11123885,-795,0,1678987216,12921.54970707,221.77472280000075,54462.3902568 2023-03-16,17:20:18.000,75,11123918,-795,0,1678987217,12921.54297075999,221.55619976999878,54462.20160456001 2023-03-16,17:20:19.000,75,11124072,-795,0,1678987218,12921.38803563,221.82406671000354,54462.24352728 2023-03-16,17:20:20.000,75,11124141,-795,0,1678987219,12921.44866242,221.85226323000097,54462.355321200004 2023-03-16,17:20:21.000,75,11123898,-795,0,1678987220,12921.334145149995,221.91570540000248,54462.22955304001 2023-03-16,17:20:22.000,75,11124054,-795,0,1678987221,12921.32067252999,222.00734409000142,54462.26448864 2023-03-16,17:20:23.000,75,11124034,-795,0,1678987222,12921.273518359994,221.98619670000335,54462.404231040004 2023-03-16,17:20:24.000,75,11123996,-795,0,1678987223,12921.138792159989,222.00734409000142,54462.523012080004 2023-03-16,17:20:25.000,75,11123945,-795,0,1678987224,12921.071429059994,222.2399653800021,54462.55794768 2023-03-16,17:20:26.000,75,11124104,-795,0,1678987225,12921.037747509989,222.10603190999973,54462.48807648 2023-03-16,17:20:27.000,75,11123924,-795,0,1678987226,12920.801976659997,222.31045668000297,54462.44615376001 2023-03-16,17:20:28.000,75,11124036,-795,0,1678987227,12920.748086179992,222.16947408000124,54462.51602496001 2023-03-16,17:20:29.000,75,11123855,-795,0,1678987228,12920.741349869997,222.12013016999845,54462.61384464001 2023-03-16,17:20:30.000,75,11124044,-795,0,1678987229,12920.667250459992,222.1130810399991,54462.50903784 2023-03-16,17:20:31.000,75,11124101,-795,0,1678987230,12920.748086179992,222.1271792999978,54462.56493480001 2023-03-16,17:20:32.000,75,11124097,-795,0,1678987231,12920.822185589997,221.97209844000463,54462.50903784 2023-03-16,17:20:33.000,75,11123680,-795,0,1678987232,12920.620096289997,221.90865627000312,54462.44615376001 2023-03-16,17:20:34.000,75,11124030,-795,0,1678987233,12920.808712969992,221.66193672000372,54462.46711512001 2023-03-16,17:20:35.000,75,11123886,-795,0,1678987234,12920.842394519997,221.44341369000176,54462.34134696 2023-03-16,17:20:36.000,75,11123974,-795,0,1678987235,12921.017538579988,221.47865933999856,54462.355321200004 2023-03-16,17:20:37.000,75,11123969,-795,0,1678987236,12921.017538579988,221.31652934999875,54462.32737272001 2023-03-16,17:20:38.000,75,11124055,-795,0,1678987237,12921.138792159989,221.19669414000236,54462.36929544001 2023-03-16,17:20:39.000,75,11124036,-795,0,1678987238,12921.071429059994,221.18259588000365,54462.306411360005 2023-03-16,17:20:40.000,75,11124029,-795,0,1678987239,12921.084901679998,221.14030110000022,54462.404231040004 2023-03-16,17:20:41.000,75,11123779,-795,0,1678987240,12921.031011199993,221.05571154000063,54462.43217952 2023-03-16,17:20:42.000,75,11123937,-795,0,1678987241,12920.923230239998,221.24603804999788,54462.425192400005 2023-03-16,17:20:43.000,75,11123847,-795,0,1678987242,12920.923230239998,221.3729223900009,54462.28545 2023-03-16,17:20:44.000,75,11123961,-795,0,1678987243,12920.849130829993,221.54210151000007,54462.26448864 2023-03-16,17:20:45.000,75,11124061,-795,0,1678987244,12920.808712969992,221.65488759000436,54462.48108936 2023-03-16,17:20:46.000,75,11123968,-795,0,1678987245,12920.586414739992,221.76062454000203,54462.41820528001 2023-03-16,17:20:47.000,75,11123957,-795,0,1678987246,12920.465161159991,221.979147570004,54462.46711512001 2023-03-16,17:20:48.000,75,11123843,-795,0,1678987247,12920.28328078999,222.03554060999886,54462.29243712 2023-03-16,17:20:49.000,75,11123886,-795,0,1678987248,12920.10140041999,222.20471972999803,54462.43916664 2023-03-16,17:20:50.000,75,11124064,-795,0,1678987249,12919.757848609988,222.23291625000275,54462.50903784 2023-03-16,17:20:51.000,75,11123908,-795,0,1678987250,12919.616386100002,222.4866849300015,54462.48108936 2023-03-16,17:20:52.000,75,11124016,-795,0,1678987251,12919.373878940001,222.5360288400043,54462.31339848 2023-03-16,17:20:53.000,75,11123925,-795,0,1678987252,12919.10442653999,222.59242187999916,54462.41121816 2023-03-16,17:20:54.000,75,11123954,-795,0,1678987253,12918.976436649995,222.66291318000003,54462.39724392001 2023-03-16,17:20:55.000,75,11124013,-795,0,1678987254,12918.84844676,222.55717623000237,54462.571921920004 2023-03-16,17:20:56.000,75,11123994,-795,0,1678987255,12918.733929489994,222.6347166600026,54462.51602496001 2023-03-16,17:20:57.000,75,11123940,-795,0,1678987256,12918.592466979993,222.51488144999894,54462.36230832 2023-03-16,17:20:58.000,75,11124071,-795,0,1678987257,12918.552049119993,222.38094798000384,54462.27846288001 2023-03-16,17:20:59.000,75,11123864,-795,0,1678987258,12918.558785429988,222.31045668000297,54462.22256592 2023-03-16,17:21:00.000,75,11123834,-795,0,1678987259,12918.518367569988,222.31045668000297,54462.236540160004 2023-03-16,17:21:01.000,75,11123870,-795,0,1678987260,12918.686775319999,222.08488452000165,54462.3902568 2023-03-16,17:21:02.000,75,11124108,-795,0,1678987261,12918.727193179999,221.965049309998,54462.09679776 2023-03-16,17:21:03.000,75,11124053,-795,0,1678987262,12918.84171044999,221.77472280000075,54462.208591680006 2023-03-16,17:21:04.000,75,11123946,-795,0,1678987263,12919.17178964,221.52800325000135,54462.152694719996 2023-03-16,17:21:05.000,75,11123991,-795,0,1678987264,12919.333461080001,221.48570846999792,54462.09679776 2023-03-16,17:21:06.000,75,11123919,-795,0,1678987265,12919.528814069992,221.34472587000346,54462.06884928 2023-03-16,17:21:07.000,75,11123911,-795,0,1678987266,12919.771321229993,221.3094802199994,54461.90814552 2023-03-16,17:21:08.000,75,11123929,-795,0,1678987267,12919.892574809994,221.10505545000342,54461.922119760005 2023-03-16,17:21:09.000,75,11123929,-795,0,1678987268,12920.12834566,221.03456415000255,54461.985003839996 2023-03-16,17:21:10.000,75,11124046,-795,0,1678987269,12920.36411650999,221.04866241000127,54462.20160456001 2023-03-16,17:21:11.000,75,11123948,-795,0,1678987270,12920.465161159991,220.99226936999912,54461.985003839996 2023-03-16,17:21:12.000,75,11123931,-795,0,1678987271,12920.606623669992,220.98522023999976,54461.92910688 2023-03-16,17:21:13.000,75,11124009,-795,0,1678987272,12920.586414739992,220.90063068000018,54461.81032584 2023-03-16,17:21:14.000,75,11123851,-795,0,1678987273,12920.687459389992,220.96407285000168,54461.971029600005 2023-03-16,17:21:15.000,75,11123921,-795,0,1678987274,12920.552733190001,221.01341676000447,54462.138720480005 2023-03-16,17:21:16.000,75,11123893,-795,0,1678987275,12920.579678429996,220.92177806999825,54461.94308112001 2023-03-16,17:21:17.000,75,11124067,-795,0,1678987276,12920.40453436999,220.9781711100004,54461.79635160001 2023-03-16,17:21:18.000,75,11123824,-795,0,1678987277,12920.444952229991,220.98522023999976,54461.985003839996 2023-03-16,17:21:19.000,75,11124078,-795,0,1678987278,12920.38432543999,221.08390805999807,54462.02692656 2023-03-16,17:21:20.000,75,11123930,-795,0,1678987279,12920.33043496,221.14030110000022,54462.27846288001 2023-03-16,17:21:21.000,75,11123889,-795,0,1678987280,12920.26980817,221.30243109000003,54462.15968184001 2023-03-16,17:21:22.000,75,11123895,-795,0,1678987281,12920.08119148999,221.35177500000282,54461.65660920001 2023-03-16,17:21:23.000,75,11123792,-795,0,1678987282,12919.946465289999,221.54210151000007,54461.88718416 2023-03-16,17:21:24.000,75,11124043,-795,0,1678987283,12919.926256359999,221.73947715000395,54462.152694719996 2023-03-16,17:21:25.000,75,11123908,-795,0,1678987284,12919.885838499998,221.75357541000267,54462.36929544001 2023-03-16,17:21:26.000,75,11124129,-795,0,1678987285,12919.791530159993,222.1130810399991,54462.27846288001 2023-03-16,17:21:27.000,75,11124100,-795,0,1678987286,12919.697221820003,222.26816189999954,54462.24352728 2023-03-16,17:21:28.000,75,11123825,-795,0,1678987287,12919.663540269998,222.36684971999784,54462.138720480005 2023-03-16,17:21:29.000,75,11123932,-795,0,1678987288,12919.677012890003,222.47258667000278,54462.32737272001 2023-03-16,17:21:30.000,75,11124056,-795,0,1678987289,12919.596177170002,222.56422536000173,54462.16666896 2023-03-16,17:21:31.000,75,11123951,-795,0,1678987290,12919.710694439993,222.78979752000305,54462.29243712 2023-03-16,17:21:32.000,75,11124075,-795,0,1678987291,12919.757848609988,222.81094491000113,54462.22256592 2023-03-16,17:21:33.000,75,11124006,-795,0,1678987292,12919.757848609988,222.87438708000263,54462.24352728 2023-03-16,17:21:34.000,75,11123879,-795,0,1678987293,12919.778057539988,222.76160099999834,54462.12474624 2023-03-16,17:21:35.000,75,11124009,-795,0,1678987294,12919.939728979989,222.72635535000154,54462.34833408001 2023-03-16,17:21:36.000,75,11123986,-795,0,1678987295,12920.04750994,222.7334044800009,54462.39724392001 2023-03-16,17:21:37.000,75,11123827,-795,0,1678987296,12920.013828389994,222.7334044800009,54462.236540160004 2023-03-16,17:21:38.000,75,11123969,-795,0,1678987297,12920.013828389994,222.62061840000388,54462.089810640005 2023-03-16,17:21:39.000,75,11124014,-795,0,1678987298,12920.0879278,222.40914450000128,54461.985003839996 2023-03-16,17:21:40.000,75,11123939,-795,0,1678987299,12920.22265399999,222.28226015999826,54462.13173336001 2023-03-16,17:21:41.000,75,11123930,-795,0,1678987300,12920.215917689995,222.16947408000124,54462.02692656 2023-03-16,17:21:42.000,75,11123920,-795,0,1678987301,12920.26980817,222.0284914799995,54461.971029600005 2023-03-16,17:21:43.000,75,11123975,-795,0,1678987302,12920.22265399999,221.85931236000033,54461.95006824 2023-03-16,17:21:44.000,75,11124067,-795,0,1678987303,12920.30348971999,221.76062454000203,54461.936094 2023-03-16,17:21:45.000,75,11123884,-795,0,1678987304,12920.35064389,221.49275760000455,54461.8312872 2023-03-16,17:21:46.000,75,11124031,-795,0,1678987305,12920.256335549995,221.36587326000154,54461.88019704 2023-03-16,17:21:47.000,75,11123858,-795,0,1678987306,12920.0879278,221.2883328300013,54461.76840312 2023-03-16,17:21:48.000,75,11124021,-795,0,1678987307,12920.18897245,220.96407285000168,54461.66359632 2023-03-16,17:21:49.000,75,11123975,-795,0,1678987308,12920.24286292999,220.96407285000168,54461.78237736 2023-03-16,17:21:50.000,75,11123844,-795,0,1678987309,12920.28328078999,220.7666972099978,54461.86622280001 2023-03-16,17:21:51.000,75,11123984,-795,0,1678987310,12920.30348971999,220.63981287000206,54461.72648040001 2023-03-16,17:21:52.000,75,11123870,-795,0,1678987311,12920.20918138,220.57637070000055,54461.649622079996 2023-03-16,17:21:53.000,75,11124174,-795,0,1678987312,12920.22939031,220.54817418000312,54461.586738000005 2023-03-16,17:21:54.000,75,11123869,-795,0,1678987313,12920.24959924,220.5340759200044,54461.60769936001 2023-03-16,17:21:55.000,75,11124105,-795,0,1678987314,12920.26980817,220.47768288000225,54461.55878952001 2023-03-16,17:21:56.000,75,11124035,-755,0,1678987315,12920.215917689995,220.54112505000376,54461.72648040001 2023-03-16,17:21:57.000,75,11123967,-795,0,1678987316,12920.316962339995,220.62571461000334,54461.74045464 2023-03-16,17:21:58.000,75,11124004,-795,0,1678987317,12920.38432543999,220.6962059100042,54461.81032584 2023-03-16,17:21:59.000,75,11124026,-795,0,1678987318,12920.465161159991,220.7666972099978,54461.90814552 2023-03-16,17:22:00.000,75,11123905,-795,0,1678987319,12920.478633779996,220.85833590000402,54461.95705536 2023-03-16,17:22:01.000,75,11123982,-795,0,1678987320,12920.41127068,221.0909571900047,54461.88019704 2023-03-16,17:22:02.000,75,11123899,-795,0,1678987321,12920.532524260001,221.28128370000195,54462.040900800006 2023-03-16,17:22:03.000,75,11124047,-795,0,1678987322,12920.519051639996,221.49275760000455,54461.82430008001 2023-03-16,17:22:04.000,75,11123988,-795,0,1678987323,12920.566205809992,221.67603498000244,54461.761416 2023-03-16,17:22:05.000,75,11124016,-795,0,1678987324,12920.667250459992,221.75357541000267,54461.99897808 2023-03-16,17:22:06.000,75,11123893,-795,0,1678987325,12920.734613560002,221.91570540000248,54461.95006824 2023-03-16,17:22:07.000,75,11123867,-795,0,1678987326,12920.734613560002,221.9298036600012,54461.99897808 2023-03-16,17:22:08.000,75,11124046,-795,0,1678987327,12920.822185589997,221.91570540000248,54462.11077200001 2023-03-16,17:22:09.000,75,11123894,-795,0,1678987328,12920.977120719988,221.93685279000056,54462.040900800006 2023-03-16,17:22:10.000,75,11123949,-795,0,1678987329,12921.044483819998,222.02144235000014,54462.089810640005 2023-03-16,17:22:11.000,75,11123904,-795,0,1678987330,12921.071429059994,221.92275453000184,54462.15968184001 2023-03-16,17:22:12.000,75,11123951,-795,0,1678987331,12921.206155259999,222.01439322000078,54462.10378488 2023-03-16,17:22:13.000,75,11123975,-795,0,1678987332,12921.172473709994,221.91570540000248,54461.94308112001 2023-03-16,17:22:14.000,75,11124021,-795,0,1678987333,12921.233100499994,221.78882105999946,54462.09679776 2023-03-16,17:22:15.000,75,11124025,-795,0,1678987334,12921.30719991,221.64783845999773,54462.138720480005 2023-03-16,17:22:16.000,75,11123874,-795,0,1678987335,12921.293727289994,221.70423149999988,54462.236540160004 2023-03-16,17:22:17.000,75,11123795,-795,0,1678987336,12921.226364189999,221.520954120002,54462.29942424001 2023-03-16,17:22:18.000,75,11124038,-795,0,1678987337,12921.19941894999,221.6196419400003,54462.040900800006 2023-03-16,17:22:19.000,75,11123720,-795,0,1678987338,12921.192682639994,221.59144542000286,54462.0758364 2023-03-16,17:22:20.000,75,11123789,-795,0,1678987339,12921.111846919994,221.5350523800007,54462.10378488 2023-03-16,17:22:21.000,75,11123816,-795,0,1678987340,12921.031011199993,221.39406977999897,54462.31339848 2023-03-16,17:22:22.000,75,11123983,-795,0,1678987341,12920.983857029998,221.4716102099992,54462.306411360005 2023-03-16,17:22:23.000,75,11123820,-795,0,1678987342,12920.748086179992,221.3870206499996,54462.20160456001 2023-03-16,17:22:24.000,75,11124023,-795,0,1678987343,12920.700932009997,221.34472587000346,54462.13173336001 2023-03-16,17:22:25.000,75,11123764,-795,0,1678987344,12920.734613560002,221.42226630000368,54462.355321200004 2023-03-16,17:22:26.000,75,11123881,-795,0,1678987345,12920.485370089991,221.41521717000433,54462.306411360005 2023-03-16,17:22:27.000,75,11123900,-795,0,1678987346,12920.485370089991,221.57734716000414,54462.31339848 2023-03-16,17:22:28.000,75,11123885,-795,0,1678987347,12920.35064389,221.54915063999943,54462.20160456001 2023-03-16,17:22:29.000,75,11124054,-795,0,1678987348,12920.28328078999,221.72537888999796,54462.425192400005 2023-03-16,17:22:30.000,75,11124000,-795,0,1678987349,12920.155290899995,221.79587018999882,54462.43217952 2023-03-16,17:22:31.000,75,11123988,-795,0,1678987350,12920.215917689995,221.83816497000225,54462.55096056 2023-03-16,17:22:32.000,75,11123912,-795,0,1678987351,12920.20918138,221.83816497000225,54462.56493480001 2023-03-16,17:22:33.000,75,11123787,-795,0,1678987352,12920.114873039995,221.92275453000184,54462.425192400005 2023-03-16,17:22:34.000,75,11123949,-795,0,1678987353,12920.094664109994,222.00734409000142,54462.376282560006 2023-03-16,17:22:35.000,75,11124095,-795,0,1678987354,12920.054246249994,222.00734409000142,54462.57890904 2023-03-16,17:22:36.000,75,11123942,-795,0,1678987355,12920.094664109994,222.14832669000316,54462.70467720001 2023-03-16,17:22:37.000,75,11123948,-795,0,1678987356,12920.155290899995,222.12013016999845,54462.41121816 2023-03-16,17:22:38.000,75,11123918,-795,0,1678987357,12920.24959924,222.1765232100006,54462.460128 2023-03-16,17:22:39.000,75,11124008,-795,0,1678987358,12920.458424849996,222.1765232100006,54462.74659992 2023-03-16,17:22:40.000,75,11124139,-795,0,1678987359,12920.485370089991,222.04258973999822,54462.69769008 2023-03-16,17:22:41.000,75,11123770,-795,0,1678987360,12920.586414739992,222.09898278000037,54462.65576736 2023-03-16,17:22:42.000,75,11123887,-795,0,1678987361,12920.626832599992,222.06373713000357,54462.71865144 2023-03-16,17:22:43.000,75,11123984,-795,0,1678987362,12920.714404630002,221.965049309998,54462.46711512001 2023-03-16,17:22:44.000,75,11124119,-795,0,1678987363,12920.835658210002,221.90865627000312,54462.41820528001 2023-03-16,17:22:45.000,75,11123999,-795,0,1678987364,12920.923230239998,221.90865627000312,54462.66275448001 2023-03-16,17:22:46.000,75,11123905,-795,0,1678987365,12921.017538579988,221.78882105999946,54462.75358704001 2023-03-16,17:22:47.000,75,11124013,-795,0,1678987366,12920.943439169998,221.7465262800033,54462.57890904 2023-03-16,17:22:48.000,75,11123770,-795,0,1678987367,12921.031011199993,221.7817719300001,54462.5998704 2023-03-16,17:22:49.000,75,11123907,-795,0,1678987368,12921.037747509989,221.70423149999988,54462.50205072 2023-03-16,17:22:50.000,75,11123967,-795,0,1678987369,12921.071429059994,221.5843962900035,54462.61384464001 2023-03-16,17:22:51.000,75,11124033,-795,0,1678987370,12921.105110609999,221.62669106999965,54462.63480600001 2023-03-16,17:22:52.000,75,11123983,-795,0,1678987371,12921.037747509989,221.48570846999792,54462.6697416 2023-03-16,17:22:53.000,75,11123862,-795,0,1678987372,12920.963648099998,221.55619976999878,54462.62083176 2023-03-16,17:22:54.000,75,11124145,-795,0,1678987373,12920.970384409993,221.50685586000327,54462.66275448001 2023-03-16,17:22:55.000,75,11123977,-795,0,1678987374,12921.064692749998,221.5350523800007,54462.879355200006 2023-03-16,17:22:56.000,75,11123864,-795,0,1678987375,12921.051220129993,221.36587326000154,54462.87236808001 2023-03-16,17:22:57.000,75,11123887,-795,0,1678987376,12920.923230239998,221.5350523800007,54462.70467720001 2023-03-16,17:22:58.000,75,11123996,-795,0,1678987377,12920.822185589997,221.62669106999965,54462.51602496001 2023-03-16,17:22:59.000,75,11123956,-795,0,1678987378,12920.795240350002,221.59849455000221,54462.641793120005 2023-03-16,17:23:00.000,75,11124019,-795,0,1678987379,12920.862603449998,221.52800325000135,54462.87236808001 2023-03-16,17:23:01.000,75,11123994,-795,0,1678987380,12920.835658210002,221.69718237000052,54462.64878024 2023-03-16,17:23:02.000,75,11123931,-795,0,1678987381,12920.835658210002,221.79587018999882,54462.74659992 2023-03-16,17:23:03.000,75,11123879,-795,0,1678987382,12920.842394519997,221.8945580100044,54462.760574160005 2023-03-16,17:23:04.000,75,11123926,-795,0,1678987383,12920.795240350002,221.979147570004,54462.94922640001 2023-03-16,17:23:05.000,75,11123976,-795,0,1678987384,12920.835658210002,222.1765232100006,54462.78153552001 2023-03-16,17:23:06.000,75,11123997,-795,0,1678987385,12920.815449280002,222.29635842000425,54462.85140672001 2023-03-16,17:23:07.000,75,11123917,-795,0,1678987386,12920.680723079997,222.36684971999784,54462.75358704001 2023-03-16,17:23:08.000,75,11124117,-795,0,1678987387,12920.801976659997,222.43029188999935,54462.760574160005 2023-03-16,17:23:09.000,75,11124095,-795,0,1678987388,12920.849130829993,222.60652013999788,54462.94223928 2023-03-16,17:23:10.000,75,11123931,-795,0,1678987389,12920.903021309998,222.6981588300041,54462.99114912 2023-03-16,17:23:11.000,75,11123877,-795,0,1678987390,12920.855867140002,222.88848534000135,54462.93525216 2023-03-16,17:23:12.000,75,11123946,-795,0,1678987391,12920.916493930003,223.00832054999773,54463.10993016 2023-03-16,17:23:13.000,75,11124046,-795,0,1678987392,12921.071429059994,223.0929101100046,54463.01211048 2023-03-16,17:23:14.000,75,11123890,-795,0,1678987393,12921.118583229989,223.00832054999773,54462.94922640001 2023-03-16,17:23:15.000,75,11123939,-795,0,1678987394,12921.172473709994,222.95897664000222,54462.99813624001 2023-03-16,17:23:16.000,75,11123991,-795,0,1678987395,12921.118583229989,223.1070083700033,54463.10993016 2023-03-16,17:23:17.000,75,11124001,-795,0,1678987396,12921.212891569994,223.08586097999796,54463.01211048 2023-03-16,17:23:18.000,75,11124061,-795,0,1678987397,12921.273518359994,223.05766446000052,54463.22172408 2023-03-16,17:23:19.000,75,11123937,-795,0,1678987398,12921.354354079995,222.9448783800035,54463.144865760005 2023-03-16,17:23:20.000,75,11123885,-795,0,1678987399,12921.334145149995,223.1422540200001,54463.03307184 2023-03-16,17:23:21.000,75,11123895,-795,0,1678987400,12921.48234396999,223.01536968000437,54463.00512336 2023-03-16,17:23:22.000,75,11123919,-795,0,1678987401,12921.52949814,222.95192751000286,54463.03307184 2023-03-16,17:23:23.000,75,11123960,-795,0,1678987402,12921.435189799995,222.93078012000478,54463.06102032 2023-03-16,17:23:24.000,75,11123851,-795,0,1678987403,12921.435189799995,222.99422228999902,54463.026084720004 2023-03-16,17:23:25.000,75,11123773,-795,0,1678987404,12921.32067252999,222.9801240300003,54463.0540332 2023-03-16,17:23:26.000,75,11124021,-795,0,1678987405,12921.44866242,223.00127141999837,54463.214736960006 2023-03-16,17:23:27.000,75,11123886,-795,0,1678987406,12921.273518359994,222.99422228999902,54463.13089152 2023-03-16,17:23:28.000,75,11123979,-795,0,1678987407,12921.34761777,223.01536968000437,54462.94922640001 2023-03-16,17:23:29.000,75,11123911,-795,0,1678987408,12921.19941894999,223.08586097999796,54462.89332944 2023-03-16,17:23:30.000,75,11123962,-795,0,1678987409,12921.226364189999,223.0788118499986,54463.13787864001 2023-03-16,17:23:31.000,75,11124031,-795,0,1678987410,12921.078165369989,223.05766446000052,54463.03307184 2023-03-16,17:23:32.000,75,11123982,-795,0,1678987411,12920.956911789988,223.1422540200001,54463.144865760005 2023-03-16,17:23:33.000,75,11123898,-795,0,1678987412,12920.835658210002,223.21274532000098,54463.13089152 2023-03-16,17:23:34.000,75,11124023,-795,0,1678987413,12920.707668319992,223.1634014099982,54462.907303680004 2023-03-16,17:23:35.000,75,11124053,-795,0,1678987414,12920.788504039992,223.21979445000034,54463.263646800006 2023-03-16,17:23:36.000,75,11124050,-795,0,1678987415,12920.761558799997,223.11405750000267,54463.10993016 2023-03-16,17:23:37.000,75,11123763,-795,0,1678987416,12920.586414739992,223.17749967000418,54463.13787864001 2023-03-16,17:23:38.000,75,11123941,-795,0,1678987417,12920.498842709996,223.1281557600014,54463.00512336 2023-03-16,17:23:39.000,75,11123932,-795,0,1678987418,12920.418006989996,223.0929101100046,54462.977174880005 2023-03-16,17:23:40.000,75,11123955,-795,0,1678987419,12920.40453436999,222.95192751000286,54463.06102032 2023-03-16,17:23:41.000,75,11123992,-795,0,1678987420,12920.45168854,222.88848534000135,54463.01909760001 2023-03-16,17:23:42.000,75,11123804,-795,0,1678987421,12920.34390757999,222.7686501299977,54462.74659992 2023-03-16,17:23:43.000,75,11124027,-795,0,1678987422,12920.444952229991,222.71930622000218,54462.984162 2023-03-16,17:23:44.000,75,11123935,-795,0,1678987423,12920.572942120001,222.76160099999834,54463.01211048 2023-03-16,17:23:45.000,75,11123930,-795,0,1678987424,12920.613359980001,222.47963580000214,54463.01211048 2023-03-16,17:23:46.000,75,11124023,-795,0,1678987425,12920.593151050001,222.3034075500036,54462.984162 2023-03-16,17:23:47.000,75,11123978,-795,0,1678987426,12920.640305219997,222.25406364000082,54462.74659992 2023-03-16,17:23:48.000,75,11124008,-795,0,1678987427,12920.687459389992,222.20471972999803,54462.83044536001 2023-03-16,17:23:49.000,75,11123919,-795,0,1678987428,12920.835658210002,222.12013016999845,54462.65576736 2023-03-16,17:23:50.000,75,11124038,-795,0,1678987429,12920.956911789988,222.0284914799995,54462.94922640001 2023-03-16,17:23:51.000,75,11123933,-795,0,1678987430,12920.950175479993,221.95095104999928,54462.90031656001 2023-03-16,17:23:52.000,75,11123919,-795,0,1678987431,12921.051220129993,221.7676736700014,54462.92127792001 2023-03-16,17:23:53.000,75,11123934,-795,0,1678987432,12921.024274889998,221.7465262800033,54462.51602496001 2023-03-16,17:23:54.000,75,11123837,-795,0,1678987433,12920.909757619993,221.67603498000244,54462.69769008 2023-03-16,17:23:55.000,75,11123944,-795,0,1678987434,12921.057956439989,221.70423149999988,54462.87236808001 2023-03-16,17:23:56.000,75,11123963,-795,0,1678987435,12921.004065959998,221.54915063999943,54462.61384464001 2023-03-16,17:23:57.000,75,11123839,-795,0,1678987436,12920.956911789988,221.55619976999878,54462.55096056 2023-03-16,17:23:58.000,75,11123913,-795,0,1678987437,12920.896285000003,221.5843962900035,54462.5998704 2023-03-16,17:23:59.000,75,11123412,-795,0,1678987438,12920.855867140002,221.55619976999878,54462.70467720001 2023-03-16,17:24:00.000,75,11123888,-795,0,1678987439,12920.761558799997,221.7183297599986,54462.73262568001 2023-03-16,17:24:01.000,75,11123888,-795,0,1678987440,12920.801976659997,221.80996845000482,54462.50205072 2023-03-16,17:24:02.000,75,11123819,-795,0,1678987441,12920.680723079997,221.66193672000372,54462.641793120005 2023-03-16,17:24:03.000,75,11123951,-795,0,1678987442,12920.478633779996,221.88750887999777,54462.50205072 2023-03-16,17:24:04.000,75,11124012,-795,0,1678987443,12920.39106175,221.979147570004,54462.376282560006 2023-03-16,17:24:05.000,75,11123886,-795,0,1678987444,12920.337171269995,222.18357233999996,54462.55794768 2023-03-16,17:24:06.000,75,11123959,-795,0,1678987445,12920.36411650999,222.3245549400017,54462.61384464001 2023-03-16,17:24:07.000,75,11124005,-795,0,1678987446,12920.22939031,222.44439014999807,54462.76756128 2023-03-16,17:24:08.000,75,11123948,-795,0,1678987447,12920.14855459,222.6699623099994,54462.78852264 2023-03-16,17:24:09.000,75,11123883,-795,0,1678987448,12919.953201599994,222.77569926000433,54462.460128 2023-03-16,17:24:10.000,75,11123846,-795,0,1678987449,12919.926256359999,222.82504316999984,54462.65576736 2023-03-16,17:24:11.000,75,11123842,-795,0,1678987450,12920.007092079999,223.0788118499986,54462.72563856 2023-03-16,17:24:12.000,75,11123994,-795,0,1678987451,12919.986883149999,223.325531399998,54462.711664320006 2023-03-16,17:24:13.000,75,11123829,-795,0,1678987452,12920.175499829995,223.42421922000358,54462.58589616001 2023-03-16,17:24:14.000,75,11123966,-795,0,1678987453,12920.32369864999,223.51585791000252,54462.88634232 2023-03-16,17:24:15.000,75,11123903,-795,0,1678987454,12920.397798059996,223.60749660000147,54462.82345824 2023-03-16,17:24:16.000,75,11123974,-795,0,1678987455,12920.47189747,223.56520181999804,54463.04005896001 2023-03-16,17:24:17.000,75,11123998,-795,0,1678987456,12920.498842709996,223.70618441999977,54463.03307184 2023-03-16,17:24:18.000,75,11124080,-795,0,1678987457,12920.599887359997,223.65684051000426,54462.99114912 2023-03-16,17:24:19.000,75,11123945,-795,0,1678987458,12920.741349869997,223.6356931199989,54462.99114912 2023-03-16,17:24:20.000,75,11124025,-795,0,1678987459,12920.956911789988,223.61454573000083,54462.85140672001 2023-03-16,17:24:21.000,75,11124012,-795,0,1678987460,12921.004065959998,223.56520181999804,54463.074994560004 2023-03-16,17:24:22.000,75,11123907,-795,0,1678987461,12921.111846919994,223.4735631299991,54462.97018776001 2023-03-16,17:24:23.000,75,11124070,-795,0,1678987462,12921.206155259999,223.45241574000102,54462.8444196 2023-03-16,17:24:24.000,75,11123832,-795,0,1678987463,12921.26004573999,223.33258053000463,54462.88634232 2023-03-16,17:24:25.000,75,11123780,-795,0,1678987464,12921.40150824999,223.24799096999777,54462.86538096 2023-03-16,17:24:26.000,75,11123889,-795,0,1678987465,12921.26004573999,223.09995924000395,54462.82345824 2023-03-16,17:24:27.000,75,11123645,-795,0,1678987466,12921.455398729995,222.881436210002,54462.82345824 2023-03-16,17:24:28.000,75,11123827,-795,0,1678987467,12921.354354079995,222.54307797000365,54462.739612800004 2023-03-16,17:24:29.000,75,11123964,-795,0,1678987468,12921.394771939995,222.52897970999766,54462.80249688001 2023-03-16,17:24:30.000,75,11123988,-795,0,1678987469,12921.48908028,222.2893092900049,54463.01909760001 2023-03-16,17:24:31.000,75,11123955,-795,0,1678987470,12921.495816589995,222.06373713000357,54462.85140672001 2023-03-16,17:24:32.000,75,11123890,-795,0,1678987471,12921.374563009995,221.79587018999882,54462.78153552001 2023-03-16,17:24:33.000,75,11123977,-795,0,1678987472,12921.26004573999,221.5350523800007,54462.984162 2023-03-16,17:24:34.000,75,11124086,-795,0,1678987473,12921.34761777,221.35177500000282,54462.69769008 2023-03-16,17:24:35.000,75,11123842,-795,0,1678987474,12921.32067252999,221.0909571900047,54462.66275448001 2023-03-16,17:24:36.000,75,11123837,-795,0,1678987475,12921.21962787999,220.88653242000146,54462.711664320006 2023-03-16,17:24:37.000,75,11123944,-795,0,1678987476,12921.26678205,220.77374634000444,54462.74659992 2023-03-16,17:24:38.000,75,11123768,-795,0,1678987477,12921.17921001999,220.45653549000417,54462.66275448001 2023-03-16,17:24:39.000,75,11123948,-795,0,1678987478,12921.138792159989,220.20276680999814,54462.62781888 2023-03-16,17:24:40.000,75,11123972,-795,0,1678987479,12921.091637989994,220.21686507000413,54462.71865144 2023-03-16,17:24:41.000,75,11124029,-795,0,1678987480,12921.084901679998,220.0758824700024,54462.60685752 2023-03-16,17:24:42.000,75,11123927,-795,0,1678987481,12921.024274889998,220.08293160000176,54462.57890904 2023-03-16,17:24:43.000,75,11123938,-795,0,1678987482,12920.936702859988,220.1393246400039,54462.50205072 2023-03-16,17:24:44.000,75,11123852,-795,0,1678987483,12920.916493930003,220.16752116000134,54462.46711512001 2023-03-16,17:24:45.000,75,11123800,-795,0,1678987484,12921.017538579988,220.39309332000266,54462.690702960004 2023-03-16,17:24:46.000,75,11123929,-795,0,1678987485,12921.010802269993,220.54112505000376,54462.79550976 2023-03-16,17:24:47.000,75,11124032,-795,0,1678987486,12920.963648099998,220.68915678000485,54462.73262568001 2023-03-16,17:24:48.000,75,11124016,-795,0,1678987487,12921.125319539999,220.94997459000297,54462.571921920004 2023-03-16,17:24:49.000,75,11123844,-795,0,1678987488,12921.078165369989,221.20374327000172,54462.69769008 2023-03-16,17:24:50.000,75,11124011,-795,0,1678987489,12921.17921001999,221.54210151000007,54462.86538096 2023-03-16,17:24:51.000,75,11123778,-795,0,1678987490,12921.26678205,221.8663614899997,54462.88634232 2023-03-16,17:24:52.000,75,11123953,-795,0,1678987491,12921.38129931999,222.16242495000188,54462.99114912 2023-03-16,17:24:53.000,75,11123896,-795,0,1678987492,12921.354354079995,222.47258667000278,54462.95621352 2023-03-16,17:24:54.000,75,11123845,-795,0,1678987493,12921.46213503999,222.84619055999792,54463.0540332 2023-03-16,17:24:55.000,75,11124032,-795,0,1678987494,12921.58338861999,223.07176271999924,54463.17980136 2023-03-16,17:24:56.000,75,11123874,-795,0,1678987495,12921.67096065,223.3748753100008,54463.17281424 2023-03-16,17:24:57.000,75,11123998,-795,0,1678987496,12921.731587440001,223.38192444000015,54463.13089152 2023-03-16,17:24:58.000,75,11123977,-635,0,1678987497,12921.65075172,223.6850370300017,54463.10993016 2023-03-16,17:24:59.000,75,11124114,-795,0,1678987498,12921.569916,223.59339834000275,54463.10993016 2023-03-16,17:25:00.000,75,11123995,-795,0,1678987499,12921.677696959996,223.61454573000083,54463.24967256 2023-03-16,17:25:01.000,75,11124052,-795,0,1678987500,12921.67096065,223.44536661000166,54463.214736960006 2023-03-16,17:25:02.000,75,11123916,-795,0,1678987501,12921.745060059991,223.49471052000445,54463.27762104 2023-03-16,17:25:03.000,75,11123901,-795,0,1678987502,12921.657488029996,223.33258053000463,54463.25665968001 2023-03-16,17:25:04.000,75,11124001,-795,0,1678987503,12921.751796370001,223.26913836000313,54463.33351800001 2023-03-16,17:25:05.000,75,11123873,-795,0,1678987504,12921.819159469997,222.74045361000026,54463.22172408 2023-03-16,17:25:06.000,75,11123904,-795,0,1678987505,12921.832632090001,222.5219305799983,54463.242685440004 2023-03-16,17:25:07.000,75,11123996,-795,0,1678987506,12921.886522569992,222.14832669000316,54462.99114912 2023-03-16,17:25:08.000,75,11123954,-795,0,1678987507,12921.893258880002,221.85226323000097,54462.72563856 2023-03-16,17:25:09.000,75,11123958,-795,0,1678987508,12922.001039839997,221.49275760000455,54462.984162 2023-03-16,17:25:10.000,75,11123935,-795,0,1678987509,12922.169447589993,221.0768589299987,54462.88634232 2023-03-16,17:25:11.000,75,11123872,-795,0,1678987510,12922.297437479989,220.89358155000082,54462.858393840004 2023-03-16,17:25:12.000,75,11123849,-795,0,1678987511,12922.358064269989,220.55522331000248,54462.82345824 2023-03-16,17:25:13.000,75,11123801,-795,0,1678987512,12922.53994463999,220.16047203000198,54462.51602496001 2023-03-16,17:25:14.000,75,11123894,-795,0,1678987513,12922.66793453,219.9137524800026,54462.34833408001 2023-03-16,17:25:15.000,75,11124047,-795,0,1678987514,12922.91044169,219.85031031000108,54462.29243712 2023-03-16,17:25:16.000,75,11124274,-795,0,1678987515,12923.126003609992,219.70227857999998,54462.22955304001 2023-03-16,17:25:17.000,75,11123924,-795,0,1678987516,12923.442610179998,219.49785381000402,54462.29942424001 2023-03-16,17:25:18.000,75,11123973,-795,0,1678987517,12923.577336379989,219.36392034000164,54462.1457076 2023-03-16,17:25:19.000,75,11123981,-795,0,1678987518,12923.77942567999,219.3075272999995,54462.20160456001 2023-03-16,17:25:20.000,75,11123964,-795,0,1678987519,12923.9276245,219.16654469999776,54462.29942424001 2023-03-16,17:25:21.000,75,11123941,-795,0,1678987520,12923.84005246999,219.0749060099988,54462.1457076 2023-03-16,17:25:22.000,75,11124045,-795,0,1678987521,12923.772689369995,219.10310253000353,54462.3902568 2023-03-16,17:25:23.000,75,11123987,-795,0,1678987522,12923.395456009988,219.21588861000055,54462.48807648 2023-03-16,17:25:24.000,75,11123922,-795,0,1678987523,12923.099058369997,219.61063989000104,54462.69769008 2023-03-16,17:25:25.000,75,11123934,-795,0,1678987524,12922.856551209996,219.82211379000364,54462.88634232 2023-03-16,17:25:26.000,75,11124045,-795,0,1678987525,12922.46584523,220.2591598500003,54463.06102032 2023-03-16,17:25:27.000,75,11124015,-795,0,1678987526,12922.162711279998,220.7807954700038,54463.074994560004 2023-03-16,17:25:28.000,75,11123999,-795,0,1678987527,12921.873049950002,221.13325197000086,54463.27063392 2023-03-16,17:25:29.000,75,11123949,-795,0,1678987528,12921.644015409991,221.57734716000414,54463.38941496 2023-03-16,17:25:30.000,75,11124054,-795,0,1678987529,12921.42171717999,222.00029496000207,54463.49422176 2023-03-16,17:25:31.000,75,11123869,-795,0,1678987530,12921.21962787999,222.37389885000448,54463.31954376 2023-03-16,17:25:32.000,75,11124020,-755,0,1678987531,12921.105110609999,222.5712744900011,54463.72479672 2023-03-16,17:25:33.000,75,11124049,-795,0,1678987532,12920.876076070002,222.77569926000433,54463.72479672 2023-03-16,17:25:34.000,75,11123933,-795,0,1678987533,12920.822185589997,222.98717315999966,54463.50120888001 2023-03-16,17:25:35.000,75,11123861,-795,0,1678987534,12920.943439169998,223.00127141999837,54463.58505432 2023-03-16,17:25:36.000,75,11123880,-795,0,1678987535,12920.882812379998,223.09995924000395,54463.717809600006 2023-03-16,17:25:37.000,75,11123936,-795,0,1678987536,12920.903021309998,223.0435662000018,54463.71082248001 2023-03-16,17:25:38.000,75,11124009,-795,0,1678987537,12921.057956439989,222.9448783800035,54463.62697704 2023-03-16,17:25:39.000,75,11123857,-795,0,1678987538,12921.185946329999,222.7827483900037,54463.54313160001 2023-03-16,17:25:40.000,75,11124049,-795,0,1678987539,12921.233100499994,222.6699623099994,54463.33351800001 2023-03-16,17:25:41.000,75,11124041,-795,0,1678987540,12921.54970707,222.45848841000407,54463.48723464 2023-03-16,17:25:42.000,75,11123876,-795,0,1678987541,12921.825895779992,222.2399653800021,54463.39640208 2023-03-16,17:25:43.000,75,11123959,-795,0,1678987542,12922.108820799993,222.0284914799995,54463.34749224 2023-03-16,17:25:44.000,75,11123809,-795,0,1678987543,12922.378273199989,221.91570540000248,54463.34050512 2023-03-16,17:25:45.000,75,11123962,-795,0,1678987544,12922.735297629995,221.7183297599986,54463.34050512 2023-03-16,17:25:46.000,75,11124010,-795,0,1678987545,12923.038431579997,221.47865933999856,54463.25665968001 2023-03-16,17:25:47.000,75,11124036,-795,0,1678987546,12923.233784570002,221.37997152000025,54463.2985824 2023-03-16,17:25:48.000,75,11123882,-795,0,1678987547,12923.489764349993,221.28128370000195,54463.28460816001 2023-03-16,17:25:49.000,75,11123973,-795,0,1678987548,12923.550391139994,221.30243109000003,54463.40338920001 2023-03-16,17:25:50.000,75,11123886,-795,0,1678987549,12923.79963460999,221.2530871800045,54463.40338920001 2023-03-16,17:25:51.000,75,11123982,-795,0,1678987550,12923.81984353999,221.19669414000236,54463.61998992001 2023-03-16,17:25:52.000,75,11123891,-795,0,1678987551,12923.772689369995,221.2248906599998,54463.51518312 2023-03-16,17:25:53.000,75,11123876,-795,0,1678987552,12923.644699479999,221.28128370000195,54463.578067200004 2023-03-16,17:25:54.000,75,11124030,-795,0,1678987553,12923.462819109998,221.24603804999788,54463.55710584 2023-03-16,17:25:55.000,75,11123874,-795,0,1678987554,12923.159685159997,221.2883328300013,54463.61998992001 2023-03-16,17:25:56.000,75,11123915,-795,0,1678987555,12923.011486340001,221.3235784799981,54463.72479672 2023-03-16,17:25:57.000,75,11123988,-795,0,1678987556,12922.715088699995,221.46456107999984,54463.80165504 2023-03-16,17:25:58.000,75,11123937,-795,0,1678987557,12922.45910891999,221.39406977999897,54463.84357776 2023-03-16,17:25:59.000,75,11123930,-795,0,1678987558,12922.169447589993,221.33062761000474,54463.913448960004 2023-03-16,17:26:00.000,75,11123905,-795,0,1678987559,12921.772005300001,221.5350523800007,54463.745758080004 2023-03-16,17:26:01.000,75,11123981,-795,0,1678987560,12921.48234396999,221.44341369000176,54463.94139744 2023-03-16,17:26:02.000,75,11123859,-795,0,1678987561,12921.192682639994,221.31652934999875,54463.87152624 2023-03-16,17:26:03.000,75,11123964,-795,0,1678987562,12920.950175479993,221.30243109000003,54463.80165504 2023-03-16,17:26:04.000,75,11123970,-795,0,1678987563,12920.741349869997,221.33062761000474,54463.80165504 2023-03-16,17:26:05.000,75,11123814,-795,0,1678987564,12920.647041529992,221.26718544000323,54463.75973232001 2023-03-16,17:26:06.000,75,11123832,-795,0,1678987565,12920.539260569996,221.29538196000067,54464.01825576 2023-03-16,17:26:07.000,75,11123920,-795,0,1678987566,12920.444952229991,221.33062761000474,54463.84357776 2023-03-16,17:26:08.000,75,11124014,-795,0,1678987567,12920.485370089991,221.3376767400041,54463.66191264 2023-03-16,17:26:09.000,75,11123899,-795,0,1678987568,12920.424743299991,221.26718544000323,54463.57108008001 2023-03-16,17:26:10.000,75,11123918,-795,0,1678987569,12920.45168854,221.31652934999875,54463.717809600006 2023-03-16,17:26:11.000,75,11123974,-795,0,1678987570,12920.512315330001,221.3729223900009,54463.59204144001 2023-03-16,17:26:12.000,75,11123990,-795,0,1678987571,12920.620096289997,221.37997152000025,54463.47326040001 2023-03-16,17:26:13.000,75,11124013,-795,0,1678987572,12920.593151050001,221.46456107999984,54463.34050512 2023-03-16,17:26:14.000,75,11123888,-795,0,1678987573,12920.687459389992,221.57029803000478,54463.34050512 2023-03-16,17:26:15.000,75,11123875,-795,0,1678987574,12920.862603449998,221.54915063999943,54463.431337680006 2023-03-16,17:26:16.000,75,11123956,-795,0,1678987575,12920.916493930003,221.5843962900035,54463.312556640005 2023-03-16,17:26:17.000,75,11123831,-795,0,1678987576,12921.010802269993,221.57734716000414,54463.31954376 2023-03-16,17:26:18.000,75,11124035,-795,0,1678987577,12920.956911789988,221.520954120002,54463.17980136 2023-03-16,17:26:19.000,75,11123917,-795,0,1678987578,12921.057956439989,221.6830841100018,54463.08198168 2023-03-16,17:26:20.000,75,11123935,-795,0,1678987579,12921.212891569994,221.66898585000308,54463.17980136 2023-03-16,17:26:21.000,75,11124036,-795,0,1678987580,12921.26004573999,221.77472280000075,54463.18678848001 2023-03-16,17:26:22.000,75,11123876,-795,0,1678987581,12921.26678205,221.7183297599986,54463.08198168 2023-03-16,17:26:23.000,75,11123938,-795,0,1678987582,12921.21962787999,221.64078932999837,54463.095955920006 2023-03-16,17:26:24.000,75,11123916,-795,0,1678987583,12921.192682639994,221.73947715000395,54463.01909760001 2023-03-16,17:26:25.000,75,11123922,-795,0,1678987584,12921.159001089989,221.77472280000075,54463.06800744001 2023-03-16,17:26:26.000,75,11124017,-795,0,1678987585,12921.152264779994,221.8663614899997,54463.074994560004 2023-03-16,17:26:27.000,75,11123889,-795,0,1678987586,12921.037747509989,221.9298036600012,54463.2287112 2023-03-16,17:26:28.000,75,11123904,-715,0,1678987587,12920.956911789988,222.00734409000142,54463.263646800006 2023-03-16,17:26:29.000,75,11124021,-795,0,1678987588,12920.788504039992,221.97209844000463,54463.214736960006 2023-03-16,17:26:30.000,75,11124001,-795,0,1678987589,12920.795240350002,222.04258973999822,54463.37544072001 2023-03-16,17:26:31.000,75,11123989,-795,0,1678987590,12920.903021309998,222.15537582000252,54463.529157360004 2023-03-16,17:26:32.000,75,11123882,-795,0,1678987591,12920.822185589997,222.20471972999803,54463.647938400005 2023-03-16,17:26:33.000,75,11123837,-795,0,1678987592,12920.640305219997,222.21881799000403,54463.3684536 2023-03-16,17:26:34.000,75,11123866,-795,0,1678987593,12920.626832599992,222.38094798000384,54463.578067200004 2023-03-16,17:26:35.000,75,11123954,-795,0,1678987594,12920.532524260001,222.3386532000004,54463.49422176 2023-03-16,17:26:36.000,75,11123989,-795,0,1678987595,12920.525787949991,222.40914450000128,54463.59204144001 2023-03-16,17:26:37.000,75,11124029,-795,0,1678987596,12920.28328078999,222.42324276,54463.53614448 2023-03-16,17:26:38.000,75,11123832,-795,0,1678987597,12920.28328078999,222.44439014999807,54463.63396416 2023-03-16,17:26:39.000,75,11123921,-795,0,1678987598,12920.337171269995,222.35980058999849,54463.815629280005 2023-03-16,17:26:40.000,75,11123921,-795,0,1678987599,12920.30348971999,222.3034075500036,54463.79466792 2023-03-16,17:26:41.000,75,11123781,-795,0,1678987600,12920.28328078999,222.2399653800021,54463.529157360004 2023-03-16,17:26:42.000,75,11123939,-795,0,1678987601,12920.32369864999,222.24701451000146,54463.42435056001 2023-03-16,17:26:43.000,75,11123960,-795,0,1678987602,12920.26307185999,222.16947408000124,54463.33351800001 2023-03-16,17:26:44.000,75,11123962,-795,0,1678987603,12920.26307185999,222.01439322000078,54463.263646800006 2023-03-16,17:26:45.000,75,11123983,-795,0,1678987604,12920.38432543999,221.93685279000056,54463.51518312 2023-03-16,17:26:46.000,75,11123862,-795,0,1678987605,12920.47189747,221.7465262800033,54463.41736344 2023-03-16,17:26:47.000,75,11123931,-795,0,1678987606,12920.478633779996,221.69718237000052,54463.29159528 2023-03-16,17:26:48.000,75,11123976,-795,0,1678987607,12920.525787949991,221.49275760000455,54463.22172408 2023-03-16,17:26:49.000,75,11123834,-795,0,1678987608,12920.465161159991,221.31652934999875,54463.04005896001 2023-03-16,17:26:50.000,75,11123781,-795,0,1678987609,12920.545996879991,221.13325197000086,54463.04005896001 2023-03-16,17:26:51.000,75,11124093,-795,0,1678987610,12920.667250459992,220.94997459000297,54463.06102032 2023-03-16,17:26:52.000,75,11123962,-795,0,1678987611,12920.660514149997,220.87243416000274,54463.00512336 2023-03-16,17:26:53.000,75,11124114,-795,0,1678987612,12920.673986770002,220.73850069000036,54462.907303680004 2023-03-16,17:26:54.000,75,11123906,-795,0,1678987613,12920.667250459992,220.66096026000014,54462.83743248 2023-03-16,17:26:55.000,75,11123935,-795,0,1678987614,12920.741349869997,220.5834198299999,54462.96320064 2023-03-16,17:26:56.000,75,11124021,-795,0,1678987615,12920.741349869997,220.24506159000157,54462.928265040005 2023-03-16,17:26:57.000,75,11123943,-795,0,1678987616,12920.714404630002,220.2239142000035,54462.94223928 2023-03-16,17:26:58.000,75,11123925,-795,0,1678987617,12920.700932009997,220.18866854999942,54462.977174880005 2023-03-16,17:26:59.000,75,11123953,-795,0,1678987618,12920.593151050001,220.13227551000455,54462.8444196 2023-03-16,17:27:00.000,75,11123995,-795,0,1678987619,12920.572942120001,220.09702986000048,54462.907303680004 2023-03-16,17:27:01.000,75,11123852,-795,0,1678987620,12920.626832599992,220.19571767999878,54462.907303680004 2023-03-16,17:27:02.000,75,11124029,-795,0,1678987621,12920.512315330001,220.25211072000093,54462.879355200006 2023-03-16,17:27:03.000,75,11123913,-795,0,1678987622,12920.465161159991,220.32965115000115,54462.984162 2023-03-16,17:27:04.000,75,11123853,-795,0,1678987623,12920.458424849996,220.40014245000202,54462.93525216 2023-03-16,17:27:05.000,75,11123778,-795,0,1678987624,12920.41127068,220.47768288000225,54462.97018776001 2023-03-16,17:27:06.000,75,11123864,-795,0,1678987625,12920.30348971999,220.66096026000014,54462.96320064 2023-03-16,17:27:07.000,75,11123937,-795,0,1678987626,12920.24959924,220.8160411200006,54463.095955920006 2023-03-16,17:27:08.000,75,11123906,-795,0,1678987627,12920.14855459,220.87243416000274,54463.026084720004 2023-03-16,17:27:09.000,75,11123916,-795,0,1678987628,12920.027301009999,221.08390805999807,54462.90031656001 2023-03-16,17:27:10.000,75,11123833,-795,0,1678987629,12919.966674219999,221.20374327000172,54463.08198168 2023-03-16,17:27:11.000,75,11123882,-795,0,1678987630,12919.946465289999,221.3729223900009,54463.17980136 2023-03-16,17:27:12.000,75,11123979,-795,0,1678987631,12919.919520049989,221.51390499000263,54463.13089152 2023-03-16,17:27:13.000,75,11123865,-795,0,1678987632,12919.825211709998,221.520954120002,54462.879355200006 2023-03-16,17:27:14.000,75,11123945,-795,0,1678987633,12919.751112299993,221.50685586000327,54462.83743248 2023-03-16,17:27:15.000,75,11124106,-795,0,1678987634,12919.791530159993,221.71128062999924,54462.858393840004 2023-03-16,17:27:16.000,75,11123933,-795,0,1678987635,12919.670276579993,221.64078932999837,54462.760574160005 2023-03-16,17:27:17.000,75,11123918,-795,0,1678987636,12919.535550380002,221.66898585000308,54462.57890904 2023-03-16,17:27:18.000,75,11124009,-795,0,1678987637,12919.495132520002,221.42931543000304,54462.49506360001 2023-03-16,17:27:19.000,75,11123836,-795,0,1678987638,12919.845420639998,221.19669414000236,54462.55096056 2023-03-16,17:27:20.000,75,11123841,-795,0,1678987639,12919.919520049989,221.2248906599998,54462.404231040004 2023-03-16,17:27:21.000,75,11123932,-795,0,1678987640,12919.879102189989,221.18259588000365,54462.523012080004 2023-03-16,17:27:22.000,75,11124018,-795,0,1678987641,12919.805002779998,221.41521717000433,54462.53698632001 2023-03-16,17:27:23.000,75,11123962,-795,0,1678987642,12919.616386100002,221.4363645600024,54462.34134696 2023-03-16,17:27:24.000,75,11124028,-795,0,1678987643,12919.508605139992,221.66193672000372,54462.32737272001 2023-03-16,17:27:25.000,75,11123941,-795,0,1678987644,12919.555759310002,221.61259281000093,54462.41121816 2023-03-16,17:27:26.000,75,11123877,-795,0,1678987645,12919.549022999992,221.57734716000414,54462.57890904 2023-03-16,17:27:27.000,75,11123902,-795,0,1678987646,12919.656803960002,221.60554368000157,54462.64878024 2023-03-16,17:27:28.000,75,11123898,-795,0,1678987647,12919.609649789993,221.5350523800007,54462.80249688001 2023-03-16,17:27:29.000,75,11123949,-795,0,1678987648,12919.582704549997,221.57029803000478,54462.641793120005 2023-03-16,17:27:30.000,75,11123832,-795,0,1678987649,12919.582704549997,221.39406977999897,54462.76756128 2023-03-16,17:27:31.000,75,11123999,-795,0,1678987650,12919.542286689997,221.36587326000154,54462.78852264 2023-03-16,17:27:32.000,75,11123917,-795,0,1678987651,12919.508605139992,221.36587326000154,54462.78153552001 2023-03-16,17:27:33.000,75,11123955,-795,0,1678987652,12919.447978349992,221.36587326000154,54462.711664320006 2023-03-16,17:27:34.000,75,11124017,-795,0,1678987653,12919.421033109997,221.3235784799981,54462.6697416 2023-03-16,17:27:35.000,75,11124062,-795,0,1678987654,12919.414296800001,221.37997152000025,54462.78852264 2023-03-16,17:27:36.000,75,11123978,-795,0,1678987655,12919.306515839991,221.24603804999788,54462.8444196 2023-03-16,17:27:37.000,75,11123831,-795,0,1678987656,12919.19199857,221.29538196000067,54462.879355200006 2023-03-16,17:27:38.000,75,11123887,-795,0,1678987657,12919.18526225999,221.23898891999852,54462.9142908 2023-03-16,17:27:39.000,75,11123935,-795,0,1678987658,12919.05053606,221.21784153000044,54462.78852264 2023-03-16,17:27:40.000,75,11124000,-795,0,1678987659,12918.82150151999,221.21784153000044,54462.55794768 2023-03-16,17:27:41.000,75,11123898,-795,0,1678987660,12918.747402109999,221.21079240000108,54462.641793120005 2023-03-16,17:27:42.000,75,11124002,-795,0,1678987661,12918.814765209994,221.23193978999916,54463.047046080006 2023-03-16,17:27:43.000,75,11123922,-795,0,1678987662,12918.680039009989,221.1262028400015,54463.00512336 2023-03-16,17:27:44.000,75,11123793,-795,0,1678987663,12918.632884839993,221.14030110000022,54462.80249688001 2023-03-16,17:27:45.000,75,11123959,-795,0,1678987664,12918.397113990002,221.189645010003,54462.99813624001 2023-03-16,17:27:46.000,75,11123837,-795,0,1678987665,12918.343223509997,221.05571154000063,54462.94223928 2023-03-16,17:27:47.000,75,11123968,-795,0,1678987666,12918.195024690001,220.90767980999954,54462.68371584001 2023-03-16,17:27:48.000,75,11124073,-795,0,1678987667,12918.181552069997,220.83718850999867,54462.739612800004 2023-03-16,17:27:49.000,75,11124025,-795,0,1678987668,12918.114188970001,220.7666972099978,54462.87236808001 2023-03-16,17:27:50.000,75,11123886,-795,0,1678987669,12918.120925279996,220.68210764999822,54462.78852264 2023-03-16,17:27:51.000,75,11123901,-795,0,1678987670,12918.221969929997,220.67505851999886,54462.70467720001 2023-03-16,17:27:52.000,75,11123846,-795,0,1678987671,12918.255651480002,220.4706337500029,54462.78153552001 2023-03-16,17:27:53.000,75,11123883,-795,0,1678987672,12918.255651480002,220.49178114000097,54462.64878024 2023-03-16,17:27:54.000,75,11123863,-795,0,1678987673,12918.383641369997,220.37899506000394,54462.68371584001 2023-03-16,17:27:55.000,75,11123823,-795,0,1678987674,12918.498158640003,220.24506159000157,54462.64878024 2023-03-16,17:27:56.000,75,11123937,-795,0,1678987675,12918.518367569988,220.2380124600022,54462.48807648 2023-03-16,17:27:57.000,75,11123997,-795,0,1678987676,12918.578994359988,220.2239142000035,54462.460128 2023-03-16,17:27:58.000,75,11123974,-795,0,1678987677,12918.754138419994,220.2380124600022,54462.51602496001 2023-03-16,17:27:59.000,75,11123988,-795,0,1678987678,12918.92254616999,220.24506159000157,54462.72563856 2023-03-16,17:28:00.000,75,11123946,-795,0,1678987679,12919.03032713,220.24506159000157,54462.86538096 2023-03-16,17:28:01.000,75,11123737,-795,0,1678987680,12918.956227719995,220.4706337500029,54462.71865144 2023-03-16,17:28:02.000,75,11123829,-795,0,1678987681,12918.88886462,220.51292852999904,54462.739612800004 2023-03-16,17:28:03.000,75,11123932,-795,0,1678987682,12918.78108365999,220.7173533000023,54462.592883280005 2023-03-16,17:28:04.000,75,11123769,-795,0,1678987683,12918.82823783,220.731451560001,54462.6697416 2023-03-16,17:28:05.000,75,11124138,-795,0,1678987684,12918.808028899999,221.02046589000383,54462.69769008 2023-03-16,17:28:06.000,75,11124076,-795,0,1678987685,12918.673302699994,221.13325197000086,54462.80249688001 2023-03-16,17:28:07.000,75,11124005,-795,0,1678987686,12918.558785429988,221.26013631000387,54462.90031656001 2023-03-16,17:28:08.000,75,11123868,-795,0,1678987687,12918.451004469993,221.41521717000433,54462.93525216 2023-03-16,17:28:09.000,75,11123946,-795,0,1678987688,12918.296069340002,221.60554368000157,54462.87236808001 2023-03-16,17:28:10.000,75,11123877,-795,0,1678987689,12918.262387789997,221.6830841100018,54463.026084720004 2023-03-16,17:28:11.000,75,11123759,-795,0,1678987690,12918.235442550002,221.91570540000248,54463.10294304 2023-03-16,17:28:12.000,75,11124051,-795,0,1678987691,12918.114188970001,221.85931236000033,54463.04005896001 2023-03-16,17:28:13.000,75,11123977,-795,0,1678987692,12918.060298489996,222.01439322000078,54462.92127792001 2023-03-16,17:28:14.000,75,11123913,-795,0,1678987693,12917.999671699996,222.01439322000078,54463.20774984001 2023-03-16,17:28:15.000,75,11123914,-795,0,1678987694,12918.03335325,222.1412775600038,54463.18678848001 2023-03-16,17:28:16.000,75,11123786,-795,0,1678987695,12918.046825869991,222.20471972999803,54463.1239044 2023-03-16,17:28:17.000,75,11123885,-795,0,1678987696,12918.03335325,222.24701451000146,54463.18678848001 2023-03-16,17:28:18.000,75,11123917,-795,0,1678987697,12917.939044909996,222.2399653800021,54463.15185288 2023-03-16,17:28:19.000,75,11123885,-795,0,1678987698,12917.91209967,222.3034075500036,54463.01211048 2023-03-16,17:28:20.000,75,11123832,-795,0,1678987699,12918.040089559996,222.31750581000233,54463.13787864001 2023-03-16,17:28:21.000,75,11123963,-795,0,1678987700,12918.080507419996,222.31045668000297,54463.242685440004 2023-03-16,17:28:22.000,75,11123850,-795,0,1678987701,12918.046825869991,222.28226015999826,54463.20076272 2023-03-16,17:28:23.000,75,11124013,-795,0,1678987702,12918.073771110001,222.24701451000146,54463.17281424 2023-03-16,17:28:24.000,75,11123860,-795,0,1678987703,12918.127661589991,222.21881799000403,54463.24967256 2023-03-16,17:28:25.000,75,11123855,-795,0,1678987704,12918.080507419996,222.20471972999803,54463.15185288 2023-03-16,17:28:26.000,75,11123868,-795,0,1678987705,12918.093980040001,222.1130810399991,54463.08198168 2023-03-16,17:28:27.000,75,11123924,-795,0,1678987706,12918.067034799991,222.12013016999845,54463.095955920006 2023-03-16,17:28:28.000,75,11123784,-795,0,1678987707,12918.046825869991,222.04963887000486,54463.06102032 2023-03-16,17:28:29.000,75,11123902,-795,0,1678987708,12918.073771110001,221.94390191999992,54463.10993016 2023-03-16,17:28:30.000,75,11123837,-795,0,1678987709,12917.89189074,221.94390191999992,54462.87236808001 2023-03-16,17:28:31.000,75,11123913,-795,0,1678987710,12917.84473656999,221.87341061999905,54463.0540332 2023-03-16,17:28:32.000,75,11123908,-795,0,1678987711,12917.94578121999,221.7676736700014,54463.026084720004 2023-03-16,17:28:33.000,75,11123783,-795,0,1678987712,12917.66285619999,221.79587018999882,54462.8444196 2023-03-16,17:28:34.000,75,11123970,-795,0,1678987713,12917.60896572,221.64783845999773,54462.83044536001 2023-03-16,17:28:35.000,75,11123960,-795,0,1678987714,12917.494448449994,221.6830841100018,54462.858393840004 2023-03-16,17:28:36.000,75,11123771,-795,0,1678987715,12917.413612729993,221.7183297599986,54462.88634232 2023-03-16,17:28:37.000,75,11123934,-795,0,1678987716,12917.292359149993,221.69718237000052,54462.86538096 2023-03-16,17:28:38.000,75,11123830,-795,0,1678987717,12917.231732359993,221.82406671000354,54462.87236808001 2023-03-16,17:28:39.000,75,11123909,-795,0,1678987718,12917.184578189997,221.80291931999818,54462.977174880005 2023-03-16,17:28:40.000,75,11123927,-795,0,1678987719,12917.157632950002,221.8804597499984,54462.96320064 2023-03-16,17:28:41.000,75,11123922,-795,0,1678987720,12917.076797230002,221.90865627000312,54462.94922640001 2023-03-16,17:28:42.000,75,11123918,-795,0,1678987721,12917.083533539997,222.04963887000486,54462.83743248 2023-03-16,17:28:43.000,75,11123859,-795,0,1678987722,12917.090269849992,222.06373713000357,54463.04005896001 2023-03-16,17:28:44.000,75,11123940,-795,0,1678987723,12917.144160329997,222.2752110299989,54462.809484000005 2023-03-16,17:28:45.000,75,11123921,-795,0,1678987724,12917.157632950002,222.39504624000256,54462.977174880005 2023-03-16,17:28:46.000,75,11123852,-795,0,1678987725,12917.326040699998,222.50783231999958,54463.01909760001 2023-03-16,17:28:47.000,75,11123824,-795,0,1678987726,12917.420349039989,222.67701143999875,54462.96320064 2023-03-16,17:28:48.000,75,11123890,-795,0,1678987727,12917.427085349998,222.81799404000049,54462.92127792001 2023-03-16,17:28:49.000,75,11123971,-795,0,1678987728,12917.54160261999,223.00127141999837,54463.047046080006 2023-03-16,17:28:50.000,75,11124023,-795,0,1678987729,12917.575284169994,223.1281557600014,54462.89332944 2023-03-16,17:28:51.000,75,11123816,-795,0,1678987730,12917.64938358,223.1070083700033,54462.96320064 2023-03-16,17:28:52.000,75,11123945,-795,0,1678987731,12917.62243833999,223.31143313999928,54463.28460816001 2023-03-16,17:28:53.000,75,11123881,-795,0,1678987732,12917.777373469995,223.3748753100008,54463.01909760001 2023-03-16,17:28:54.000,75,11123847,-795,0,1678987733,12917.84473656999,223.34667879000335,54463.095955920006 2023-03-16,17:28:55.000,75,11123827,-795,0,1678987734,12917.91209967,223.45946487000037,54463.214736960006 2023-03-16,17:28:56.000,75,11123775,-795,0,1678987735,12917.858209189995,223.4876613899978,54463.214736960006 2023-03-16,17:28:57.000,75,11123815,-795,0,1678987736,12917.88515442999,223.49471052000445,54463.22172408 2023-03-16,17:28:58.000,75,11124007,-795,0,1678987737,12917.84473656999,223.39602269999887,54463.03307184 2023-03-16,17:28:59.000,75,11123993,-795,0,1678987738,12917.797582399995,223.3748753100008,54463.047046080006 2023-03-16,17:29:00.000,75,11123890,-715,0,1678987739,12917.91209967,223.33258053000463,54463.08896880001 2023-03-16,17:29:01.000,75,11123874,-795,0,1678987740,12917.757164539995,223.1281557600014,54463.15185288 2023-03-16,17:29:02.000,75,11124133,-795,0,1678987741,12917.736955609995,223.00832054999773,54462.94922640001 2023-03-16,17:29:03.000,75,11124069,-795,0,1678987742,12917.68980144,222.9448783800035,54463.06102032 2023-03-16,17:29:04.000,75,11123857,-795,0,1678987743,12917.635910959994,222.72635535000154,54463.13089152 2023-03-16,17:29:05.000,75,11124117,-795,0,1678987744,12917.534866309994,222.50078319000022,54463.047046080006 2023-03-16,17:29:06.000,75,11123931,-795,0,1678987745,12917.454030589994,222.4866849300015,54462.92127792001 2023-03-16,17:29:07.000,75,11123857,-795,0,1678987746,12917.406876419998,222.3245549400017,54462.879355200006 2023-03-16,17:29:08.000,75,11124025,-795,0,1678987747,12917.393403799993,222.21176886000467,54462.76756128 2023-03-16,17:29:09.000,75,11123821,-795,0,1678987748,12917.386667489998,222.08488452000165,54462.96320064 2023-03-16,17:29:10.000,75,11123883,-795,0,1678987749,12917.427085349998,222.09898278000037,54462.94223928 2023-03-16,17:29:11.000,75,11123890,-795,0,1678987750,12917.352985939993,222.0284914799995,54462.90031656001 2023-03-16,17:29:12.000,75,11123980,-795,0,1678987751,12917.400140109989,222.02144235000014,54463.00512336 2023-03-16,17:29:13.000,75,11123824,-795,0,1678987752,12917.319304389988,222.03554060999886,54462.72563856 2023-03-16,17:29:14.000,75,11123802,-795,0,1678987753,12917.292359149993,222.1412775600038,54462.7745484 2023-03-16,17:29:15.000,75,11123808,-795,0,1678987754,12917.299095459988,222.13422843000444,54462.78153552001 2023-03-16,17:29:16.000,75,11123976,-795,0,1678987755,12917.366458559998,222.16947408000124,54462.89332944 2023-03-16,17:29:17.000,75,11123896,-795,0,1678987756,12917.326040699998,222.25406364000082,54462.89332944 2023-03-16,17:29:18.000,75,11123935,-795,0,1678987757,12917.339513319988,222.35275145999913,54462.87236808001 2023-03-16,17:29:19.000,75,11123866,-795,0,1678987758,12917.278886530003,222.47258667000278,54462.78153552001 2023-03-16,17:29:20.000,75,11123879,-795,0,1678987759,12917.400140109989,222.46553754000342,54462.92127792001 2023-03-16,17:29:21.000,75,11123783,-795,0,1678987760,12917.366458559998,222.6347166600026,54462.94922640001 2023-03-16,17:29:22.000,75,11123824,-795,0,1678987761,12917.339513319988,222.65586405000067,54462.907303680004 2023-03-16,17:29:23.000,75,11123955,-795,0,1678987762,12917.400140109989,222.64176579000195,54462.95621352 2023-03-16,17:29:24.000,75,11124016,-795,0,1678987763,12917.413612729993,222.69110970000474,54462.879355200006 2023-03-16,17:29:25.000,75,11123975,-795,0,1678987764,12917.467503209999,222.81094491000113,54462.99114912 2023-03-16,17:29:26.000,75,11123754,-795,0,1678987765,12917.534866309994,222.76160099999834,54462.99114912 2023-03-16,17:29:27.000,75,11124020,-795,0,1678987766,12917.528129999999,222.83914142999856,54463.11691728001 2023-03-16,17:29:28.000,75,11123816,-795,0,1678987767,12917.501184759989,222.90258360000007,54462.95621352 2023-03-16,17:29:29.000,75,11123933,-795,0,1678987768,12917.58202047999,223.0294679400031,54462.96320064 2023-03-16,17:29:30.000,75,11123911,-795,0,1678987769,12917.595493099994,223.1070083700033,54462.90031656001 2023-03-16,17:29:31.000,75,11123930,-795,0,1678987770,12917.501184759989,223.08586097999796,54462.79550976 2023-03-16,17:29:32.000,75,11123893,-795,0,1678987771,12917.555075239994,223.23389270999905,54463.06800744001 2023-03-16,17:29:33.000,75,11123996,-795,0,1678987772,12917.555075239994,223.23389270999905,54463.04005896001 2023-03-16,17:29:34.000,75,11123892,-795,0,1678987773,12917.58202047999,223.29733488000056,54463.13089152 2023-03-16,17:29:35.000,75,11123792,-795,0,1678987774,12917.70327405999,223.34667879000335,54463.11691728001 2023-03-16,17:29:36.000,75,11124099,-795,0,1678987775,12917.66959251,223.5370053000006,54463.20076272 2023-03-16,17:29:37.000,75,11124011,-795,0,1678987776,12917.75042823,223.40307182999823,54463.17980136 2023-03-16,17:29:38.000,75,11123871,-795,0,1678987777,12917.89189074,223.41012096000486,54463.13787864001 2023-03-16,17:29:39.000,75,11123849,-795,0,1678987778,12917.736955609995,223.43126835000294,54462.96320064 2023-03-16,17:29:40.000,75,11123930,-795,0,1678987779,12917.87168181,223.42421922000358,54463.10993016 2023-03-16,17:29:41.000,75,11123987,-795,0,1678987780,12917.99293539,223.46651399999973,54463.144865760005 2023-03-16,17:29:42.000,75,11123920,-795,0,1678987781,12918.019880629996,223.36077705000207,54463.16582712001 2023-03-16,17:29:43.000,75,11123829,-795,0,1678987782,12918.060298489996,223.41012096000486,54463.11691728001 2023-03-16,17:29:44.000,75,11123971,-795,0,1678987783,12918.100716349996,223.2902857500012,54463.17980136 2023-03-16,17:29:45.000,75,11123812,-795,0,1678987784,12918.188288379992,223.31848226999864,54463.20076272 2023-03-16,17:29:46.000,75,11123858,-795,0,1678987785,12918.215233620002,223.31143313999928,54463.13787864001 2023-03-16,17:29:47.000,75,11123922,-795,0,1678987786,12918.228706239992,223.28323662000184,54463.193775600004 2023-03-16,17:29:48.000,75,11123874,-795,0,1678987787,12918.134397900001,223.36077705000207,54463.08198168 2023-03-16,17:29:49.000,75,11123837,-795,0,1678987788,12918.161343139996,223.19864706000226,54463.1239044 2023-03-16,17:29:50.000,75,11124094,-795,0,1678987789,12918.147870519992,223.1915979300029,54463.23569832001 2023-03-16,17:29:51.000,75,11123907,-795,0,1678987790,12918.141134209996,223.1915979300029,54463.312556640005 2023-03-16,17:29:52.000,75,11124031,-795,0,1678987791,12918.040089559996,223.03651707000245,54463.33351800001 2023-03-16,17:29:53.000,75,11123974,-795,0,1678987792,12917.90536335999,223.06471358999988,54463.08896880001 2023-03-16,17:29:54.000,75,11123868,-795,0,1678987793,12917.878418119995,222.86733795000328,54463.15884 2023-03-16,17:29:55.000,75,11123977,-795,0,1678987794,12917.838000259995,222.85323969000456,54463.25665968001 2023-03-16,17:29:56.000,75,11123866,-795,0,1678987795,12917.64938358,222.62766753000324,54463.193775600004 2023-03-16,17:29:57.000,75,11123915,-795,0,1678987796,12917.514657379994,222.38094798000384,54463.08896880001 2023-03-16,17:29:58.000,75,11123896,-795,0,1678987797,12917.555075239994,222.39504624000256,54462.99813624001 2023-03-16,17:29:59.000,75,11123740,-795,0,1678987798,12917.487712139999,222.13422843000444,54463.32653088 2023-03-16,17:30:00.000,75,11123951,-795,0,1678987799,12917.420349039989,222.07078626000293,54463.2287112 2023-03-16,17:30:01.000,75,11123892,-795,0,1678987800,12917.406876419998,222.05668800000421,54463.03307184 2023-03-16,17:30:02.000,75,11123766,-715,0,1678987801,12917.292359149993,222.04258973999822,54462.87236808001 2023-03-16,17:30:03.000,75,11123828,-795,0,1678987802,12917.144160329997,221.88750887999777,54463.01211048 2023-03-16,17:30:04.000,75,11124008,-795,0,1678987803,12917.211523429993,221.92275453000184,54463.11691728001 2023-03-16,17:30:05.000,75,11123807,-795,0,1678987804,12917.097006160002,221.9932458300027,54462.858393840004 2023-03-16,17:30:06.000,75,11124017,-795,0,1678987805,12917.063324609997,221.97209844000463,54463.20076272 2023-03-16,17:30:07.000,75,11124065,-795,0,1678987806,12917.076797230002,222.00734409000142,54463.01211048 2023-03-16,17:30:08.000,75,11123994,-795,0,1678987807,12916.915125790001,222.23291625000275,54463.026084720004 2023-03-16,17:30:09.000,75,11123757,-795,0,1678987808,12916.83429007,222.21176886000467,54463.00512336 2023-03-16,17:30:10.000,75,11123842,-795,0,1678987809,12916.69282756,222.3245549400017,54462.89332944 2023-03-16,17:30:11.000,75,11123935,-795,0,1678987810,12916.66588231999,222.24701451000146,54462.94922640001 2023-03-16,17:30:12.000,75,11123839,-795,0,1678987811,12916.598519219995,222.56422536000173,54463.026084720004 2023-03-16,17:30:13.000,75,11123900,-795,0,1678987812,12916.58504659999,222.41619363000063,54463.04005896001 2023-03-16,17:30:14.000,75,11124009,-795,0,1678987813,12916.62546445999,222.64176579000195,54462.97018776001 2023-03-16,17:30:15.000,75,11123872,-795,0,1678987814,12916.52441980999,222.6699623099994,54462.8444196 2023-03-16,17:30:16.000,75,11123738,-795,0,1678987815,12916.71303649,222.52897970999766,54463.10993016 2023-03-16,17:30:17.000,75,11123809,-795,0,1678987816,12916.841026379996,222.67701143999875,54463.15884 2023-03-16,17:30:18.000,75,11123999,-795,0,1678987817,12916.874707930001,222.74045361000026,54463.06102032 2023-03-16,17:30:19.000,75,11123906,-795,0,1678987818,12916.881444239996,222.78979752000305,54462.95621352 2023-03-16,17:30:20.000,75,11124014,-795,0,1678987819,12917.177841880002,222.84619055999792,54462.89332944 2023-03-16,17:30:21.000,75,11123846,-795,0,1678987820,12917.231732359993,222.93782925000414,54463.095955920006 2023-03-16,17:30:22.000,75,11123980,-795,0,1678987821,12917.339513319988,223.19864706000226,54463.08896880001 2023-03-16,17:30:23.000,75,11123856,-795,0,1678987822,12917.534866309994,223.15635227999883,54463.18678848001 2023-03-16,17:30:24.000,75,11123930,-795,0,1678987823,12917.588756789999,223.31848226999864,54463.06800744001 2023-03-16,17:30:25.000,75,11123913,-795,0,1678987824,12917.716746679995,223.41012096000486,54463.2287112 2023-03-16,17:30:26.000,75,11123740,-795,0,1678987825,12917.7302193,223.60749660000147,54463.29159528 2023-03-16,17:30:27.000,75,11123916,-795,0,1678987826,12917.635910959994,223.56520181999804,54463.23569832001 2023-03-16,17:30:28.000,75,11123917,-795,0,1678987827,12917.74369191999,223.66388964000362,54463.31954376 2023-03-16,17:30:29.000,75,11123830,-795,0,1678987828,12917.635910959994,223.6356931199989,54463.3684536 2023-03-16,17:30:30.000,75,11123958,-795,0,1678987829,12917.66959251,223.6004474700021,54463.34749224 2023-03-16,17:30:31.000,75,11124003,-795,0,1678987830,12917.71001037,223.5017596500038,54463.529157360004 2023-03-16,17:30:32.000,75,11124008,-795,0,1678987831,12917.56181154999,223.31143313999928,54463.40338920001 2023-03-16,17:30:33.000,75,11123740,-795,0,1678987832,12917.413612729993,223.1281557600014,54463.18678848001 2023-03-16,17:30:34.000,75,11123919,-795,0,1678987833,12917.58202047999,222.92373098999815,54463.34050512 2023-03-16,17:30:35.000,75,11123857,-795,0,1678987834,12917.494448449994,222.81799404000049,54463.2985824 2023-03-16,17:30:36.000,75,11123832,-795,0,1678987835,12917.514657379994,222.6699623099994,54463.263646800006 2023-03-16,17:30:37.000,75,11123915,-795,0,1678987836,12917.58202047999,222.5360288400043,54463.17281424 2023-03-16,17:30:38.000,75,11123725,-795,0,1678987837,12917.60222940999,222.25406364000082,54463.214736960006 2023-03-16,17:30:39.000,75,11123870,-795,0,1678987838,12917.7302193,222.15537582000252,54463.22172408 2023-03-16,17:30:40.000,75,11123987,-795,0,1678987839,12917.68306512999,221.98619670000335,54463.15185288 2023-03-16,17:30:41.000,75,11123774,-795,0,1678987840,12917.635910959994,221.94390191999992,54463.1239044 2023-03-16,17:30:42.000,75,11123916,-795,0,1678987841,12917.62243833999,221.92275453000184,54463.17281424 2023-03-16,17:30:43.000,75,11123857,-795,0,1678987842,12917.54160261999,221.91570540000248,54463.095955920006 2023-03-16,17:30:44.000,75,11123813,-795,0,1678987843,12917.454030589994,221.8311158400029,54462.9142908 2023-03-16,17:30:45.000,75,11123795,-795,0,1678987844,12917.447294279998,221.82406671000354,54463.08198168 2023-03-16,17:30:46.000,75,11123675,-795,0,1678987845,12917.359722249988,221.83816497000225,54463.10993016 2023-03-16,17:30:47.000,75,11123977,-795,0,1678987846,12917.272150219993,222.07078626000293,54463.026084720004 2023-03-16,17:30:48.000,75,11124071,-795,0,1678987847,12917.238468670002,222.02144235000014,54463.11691728001 2023-03-16,17:30:49.000,75,11123896,-795,0,1678987848,12917.083533539997,222.06373713000357,54462.9142908 2023-03-16,17:30:50.000,75,11123773,-795,0,1678987849,12916.948807339992,222.13422843000444,54462.81647112 2023-03-16,17:30:51.000,75,11123966,-795,0,1678987850,12917.036379370002,222.14832669000316,54463.06102032 2023-03-16,17:30:52.000,75,11123753,-795,0,1678987851,12917.022906749997,222.21176886000467,54463.27762104 2023-03-16,17:30:53.000,75,11123730,-795,0,1678987852,12916.908389479991,222.3386532000004,54463.047046080006 2023-03-16,17:30:54.000,75,11123918,-795,0,1678987853,12916.995961510002,222.33160407000105,54463.20076272 2023-03-16,17:30:55.000,75,11123848,-795,0,1678987854,12917.090269849992,222.44439014999807,54463.144865760005 2023-03-16,17:30:56.000,75,11123709,-795,0,1678987855,12917.049851989992,222.47258667000278,54463.25665968001 2023-03-16,17:30:57.000,75,11123886,-795,0,1678987856,12917.184578189997,222.5712744900011,54463.31954376 2023-03-16,17:30:58.000,75,11123812,-795,0,1678987857,12917.245204979998,222.62766753000324,54463.20774984001 2023-03-16,17:30:59.000,75,11123705,-795,0,1678987858,12917.359722249988,222.6840605699981,54463.13787864001 2023-03-16,17:31:00.000,75,11123991,-795,0,1678987859,12917.359722249988,222.9448783800035,54463.17281424 2023-03-16,17:31:01.000,75,11124047,-795,0,1678987860,12917.494448449994,222.98717315999966,54463.382427840006 2023-03-16,17:31:02.000,75,11124013,-795,0,1678987861,12917.64938358,223.0294679400031,54463.25665968001 2023-03-16,17:31:03.000,75,11123736,-795,0,1678987862,12917.676328819995,223.28323662000184,54463.48723464 2023-03-16,17:31:04.000,75,11123866,-795,0,1678987863,12917.78410977999,223.41717009000422,54463.38941496 2023-03-16,17:31:05.000,75,11123785,-795,0,1678987864,12917.88515442999,223.55815268999868,54463.56409296 2023-03-16,17:31:06.000,75,11124073,-795,0,1678987865,12917.88515442999,223.60749660000147,54463.60601568 2023-03-16,17:31:07.000,75,11123966,-795,0,1678987866,12917.939044909996,223.6004474700021,54463.34050512 2023-03-16,17:31:08.000,75,11123914,-795,0,1678987867,12917.95251753,223.6850370300017,54463.382427840006 2023-03-16,17:31:09.000,75,11123915,-795,0,1678987868,12918.019880629996,223.69208616000105,54463.65492552 2023-03-16,17:31:10.000,75,11123953,-795,0,1678987869,12918.05356218,223.67798790000234,54463.529157360004 2023-03-16,17:31:11.000,75,11124051,-795,0,1678987870,12918.046825869991,223.5017596500038,54463.717809600006 2023-03-16,17:31:12.000,75,11123919,-795,0,1678987871,12918.040089559996,223.41717009000422,54463.599028560006 2023-03-16,17:31:13.000,75,11123825,-795,0,1678987872,12918.01314432,223.13520489000075,54463.48723464 2023-03-16,17:31:14.000,75,11123867,-795,0,1678987873,12917.94578121999,222.83914142999856,54463.40338920001 2023-03-16,17:31:15.000,75,11123919,-795,0,1678987874,12917.99293539,222.64176579000195,54463.46627328 2023-03-16,17:31:16.000,75,11124006,-795,0,1678987875,12917.979462769996,222.21176886000467,54463.312556640005 2023-03-16,17:31:17.000,75,11123909,-795,0,1678987876,12917.95251753,221.8804597499984,54463.27762104 2023-03-16,17:31:18.000,75,11123923,-795,0,1678987877,12918.01314432,221.69013324000116,54463.20076272 2023-03-16,17:31:19.000,75,11123865,-795,0,1678987878,12918.019880629996,221.3235784799981,54463.20076272 2023-03-16,17:31:20.000,75,11123743,-795,0,1678987879,12918.120925279996,220.9781711100004,54463.25665968001 2023-03-16,17:31:21.000,75,11123732,-795,0,1678987880,12918.181552069997,220.7948937300025,54463.06102032 2023-03-16,17:31:22.000,75,11123924,-795,0,1678987881,12918.248915169992,220.4847320100016,54463.0540332 2023-03-16,17:31:23.000,75,11124017,-795,0,1678987882,12918.329750889992,220.40719158000138,54462.907303680004 2023-03-16,17:31:24.000,75,11124060,-795,0,1678987883,12918.403850299997,220.28735636999772,54462.928265040005 2023-03-16,17:31:25.000,75,11124016,-795,0,1678987884,12918.552049119993,220.23096333000285,54462.99813624001 2023-03-16,17:31:26.000,75,11123985,-795,0,1678987885,12918.592466979993,220.30850376000308,54463.11691728001 2023-03-16,17:31:27.000,75,11123892,-795,0,1678987886,12918.605939599998,220.3578476699986,54462.928265040005 2023-03-16,17:31:28.000,75,11123841,-795,0,1678987887,12918.639621149989,220.5340759200044,54462.95621352 2023-03-16,17:31:29.000,75,11124002,-795,0,1678987888,12918.626148529998,220.67505851999886,54463.026084720004 2023-03-16,17:31:30.000,75,11123860,-795,0,1678987889,12918.720456869989,220.87243416000274,54463.08198168 2023-03-16,17:31:31.000,75,11123966,-795,0,1678987890,12918.727193179999,221.26718544000323,54463.08896880001 2023-03-16,17:31:32.000,75,11123903,-795,0,1678987891,12918.639621149989,221.4363645600024,54462.928265040005 2023-03-16,17:31:33.000,75,11123894,-715,0,1678987892,12918.612675909993,221.73947715000395,54463.08198168 2023-03-16,17:31:34.000,75,11123894,-795,0,1678987893,12918.444268159998,222.02144235000014,54463.03307184 2023-03-16,17:31:35.000,75,11123897,-795,0,1678987894,12918.484686019998,222.19767059999867,54463.33351800001 2023-03-16,17:31:36.000,75,11123938,-795,0,1678987895,12918.343223509997,222.33160407000105,54463.46627328 2023-03-16,17:31:37.000,75,11123830,-795,0,1678987896,12918.248915169992,222.50783231999958,54463.42435056001 2023-03-16,17:31:38.000,75,11123862,-795,0,1678987897,12918.114188970001,222.52897970999766,54463.41736344 2023-03-16,17:31:39.000,75,11123908,-795,0,1678987898,12918.006408009991,222.64176579000195,54463.45229904001 2023-03-16,17:31:40.000,75,11123988,-795,0,1678987899,12917.918835979995,222.67701143999875,54463.480247520005 2023-03-16,17:31:41.000,75,11123961,-795,0,1678987900,12917.89189074,222.74750273999962,54463.59204144001 2023-03-16,17:31:42.000,75,11124026,-795,0,1678987901,12917.79084609,222.7968466500024,54463.56409296 2023-03-16,17:31:43.000,75,11123953,-795,0,1678987902,12917.81105502,222.6347166600026,54463.57108008001 2023-03-16,17:31:44.000,75,11123879,-795,0,1678987903,12917.797582399995,222.56422536000173,54463.70383536 2023-03-16,17:31:45.000,75,11123965,-795,0,1678987904,12917.71001037,222.43029188999935,54463.55710584 2023-03-16,17:31:46.000,75,11123952,-795,0,1678987905,12917.71001037,222.4866849300015,54463.56409296 2023-03-16,17:31:47.000,75,11123967,-795,0,1678987906,12917.66959251,222.29635842000425,54463.38941496 2023-03-16,17:31:48.000,75,11123883,-795,0,1678987907,12917.736955609995,222.2752110299989,54463.45928616 2023-03-16,17:31:49.000,75,11123936,-795,0,1678987908,12917.85147288,222.13422843000444,54463.60601568 2023-03-16,17:31:50.000,75,11123934,-795,0,1678987909,12917.878418119995,222.00029496000207,54463.47326040001 2023-03-16,17:31:51.000,75,11123888,-795,0,1678987910,12917.986199079991,221.92275453000184,54463.56409296 2023-03-16,17:31:52.000,75,11123861,-795,0,1678987911,12918.127661589991,221.94390191999992,54463.529157360004 2023-03-16,17:31:53.000,75,11123856,-795,0,1678987912,12918.080507419996,221.87341061999905,54463.34749224 2023-03-16,17:31:54.000,75,11123937,-795,0,1678987913,12918.269124099992,221.77472280000075,54463.34749224 2023-03-16,17:31:55.000,75,11123916,-795,0,1678987914,12918.323014579997,221.7183297599986,54463.263646800006 2023-03-16,17:31:56.000,75,11123855,-795,0,1678987915,12918.430795539993,221.72537888999796,54463.32653088 2023-03-16,17:31:57.000,75,11123853,-795,0,1678987916,12918.572258049993,221.65488759000436,54463.41736344 2023-03-16,17:31:58.000,75,11123851,-795,0,1678987917,12918.585730669998,221.70423149999988,54463.25665968001 2023-03-16,17:31:59.000,75,11123892,-795,0,1678987918,12918.666566389998,221.69013324000116,54463.40338920001 2023-03-16,17:32:00.000,75,11123961,-795,0,1678987919,12918.727193179999,221.64783845999773,54463.480247520005 2023-03-16,17:32:01.000,75,11123857,-795,0,1678987920,12918.599203289989,221.76062454000203,54463.34050512 2023-03-16,17:32:02.000,75,11123775,-795,0,1678987921,12918.612675909993,221.8663614899997,54463.410376320004 2023-03-16,17:32:03.000,75,11123882,-795,0,1678987922,12918.410586609993,222.02144235000014,54463.361466480004 2023-03-16,17:32:04.000,75,11123885,-795,0,1678987923,12918.323014579997,222.16242495000188,54463.410376320004 2023-03-16,17:32:05.000,75,11123910,-795,0,1678987924,12918.154606830001,222.2752110299989,54463.64095128001 2023-03-16,17:32:06.000,75,11123885,-795,0,1678987925,12918.046825869991,222.31045668000297,54463.73178384 2023-03-16,17:32:07.000,75,11123842,-795,0,1678987926,12917.76390084999,222.550127100003,54463.72479672 2023-03-16,17:32:08.000,75,11124027,-795,0,1678987927,12917.68980144,222.71225709000282,54463.67588688 2023-03-16,17:32:09.000,75,11123930,-795,0,1678987928,12917.440557969989,223.03651707000245,54463.62697704 2023-03-16,17:32:10.000,75,11123981,-795,0,1678987929,12917.191314499993,223.20569619000162,54463.766719440006 2023-03-16,17:32:11.000,75,11123830,-795,0,1678987930,12917.097006160002,223.39602269999887,54463.84357776 2023-03-16,17:32:12.000,75,11123946,-795,0,1678987931,12916.827553759991,223.48061225999845,54463.83659064001 2023-03-16,17:32:13.000,75,11123867,-795,0,1678987932,12916.719772799996,223.67093877000298,54463.913448960004 2023-03-16,17:32:14.000,75,11123914,-795,0,1678987933,12916.68609124999,223.74143007000384,54463.78768080001 2023-03-16,17:32:15.000,75,11123865,-795,0,1678987934,12916.64567338999,223.77667572000064,54463.87152624 2023-03-16,17:32:16.000,75,11123771,-795,0,1678987935,12916.60525552999,223.73438094000448,54463.90646184001 2023-03-16,17:32:17.000,75,11124023,-795,0,1678987936,12916.659146009995,223.80487223999808,54463.8924876 2023-03-16,17:32:18.000,75,11123979,-795,0,1678987937,12916.70630017999,223.75552833000256,54463.73178384 2023-03-16,17:32:19.000,75,11123862,-795,0,1678987938,12916.75345435,223.6004474700021,54463.55710584 2023-03-16,17:32:20.000,75,11123892,-795,0,1678987939,12916.807344829991,223.6850370300017,54463.46627328 2023-03-16,17:32:21.000,75,11123937,-795,0,1678987940,12917.029643059992,223.57225095000467,54463.61998992001 2023-03-16,17:32:22.000,75,11123986,-795,0,1678987941,12917.009434129992,223.45946487000037,54463.45229904001 2023-03-16,17:32:23.000,75,11124026,-795,0,1678987942,12917.245204979998,223.38192444000015,54463.50120888001 2023-03-16,17:32:24.000,75,11124022,-795,0,1678987943,12917.400140109989,223.17045054000482,54463.59204144001 2023-03-16,17:32:25.000,75,11123907,-795,0,1678987944,12917.352985939993,223.18454880000354,54463.41736344 2023-03-16,17:32:26.000,75,11124023,-795,0,1678987945,12917.474239519994,223.0435662000018,54463.28460816001 2023-03-16,17:32:27.000,75,11123948,-795,0,1678987946,12917.54160261999,222.93078012000478,54463.45928616 2023-03-16,17:32:28.000,75,11123859,-795,0,1678987947,12917.528129999999,222.881436210002,54463.15185288 2023-03-16,17:32:29.000,75,11123961,-795,0,1678987948,12917.521393689989,222.87438708000263,54463.13787864001 2023-03-16,17:32:30.000,75,11123922,-795,0,1678987949,12917.588756789999,222.7827483900037,54463.39640208 2023-03-16,17:32:31.000,75,11123758,-795,0,1678987950,12917.62243833999,222.6488149200013,54463.42435056001 2023-03-16,17:32:32.000,75,11123865,-795,0,1678987951,12917.575284169994,222.66291318000003,54463.382427840006 2023-03-16,17:32:33.000,75,11123928,-795,0,1678987952,12917.467503209999,222.5853727499998,54463.27063392 2023-03-16,17:32:34.000,75,11123776,-795,0,1678987953,12917.447294279998,222.57832362000045,54463.27762104 2023-03-16,17:32:35.000,75,11123869,-795,0,1678987954,12917.326040699998,222.43029188999935,54463.10294304 2023-03-16,17:32:36.000,75,11123852,-795,0,1678987955,12917.433821659994,222.26816189999954,54463.2287112 2023-03-16,17:32:37.000,75,11124036,-795,0,1678987956,12917.258677600003,222.13422843000444,54463.30556952001 2023-03-16,17:32:38.000,75,11123846,-795,0,1678987957,12917.191314499993,222.12013016999845,54463.33351800001 2023-03-16,17:32:39.000,75,11124121,-795,0,1678987958,12917.224996049998,222.15537582000252,54463.52217024001 2023-03-16,17:32:40.000,75,11123846,-795,0,1678987959,12917.198050810002,222.1130810399991,54463.48723464 2023-03-16,17:32:41.000,75,11123814,-795,0,1678987960,12917.224996049998,221.91570540000248,54463.361466480004 2023-03-16,17:32:42.000,75,11123675,-795,0,1678987961,12917.056588300002,221.83816497000225,54463.263646800006 2023-03-16,17:32:43.000,75,11123815,-795,0,1678987962,12916.975752580001,221.91570540000248,54463.361466480004 2023-03-16,17:32:44.000,75,11123752,-795,0,1678987963,12916.942071029996,221.77472280000075,54463.27063392 2023-03-16,17:32:45.000,75,11123740,-795,0,1678987964,12916.881444239996,221.7324280200046,54463.39640208 2023-03-16,17:32:46.000,75,11124006,-795,0,1678987965,12916.921862099996,221.7676736700014,54463.31954376 2023-03-16,17:32:47.000,75,11123664,-795,0,1678987966,12916.901653169996,221.8804597499984,54463.27063392 2023-03-16,17:32:48.000,75,11123813,-795,0,1678987967,12916.679354939995,221.8663614899997,54463.15185288 2023-03-16,17:32:49.000,75,11123811,-795,0,1678987968,12916.69282756,222.06373713000357,54463.16582712001 2023-03-16,17:32:50.000,75,11123834,-795,0,1678987969,12916.679354939995,221.9932458300027,54463.214736960006 2023-03-16,17:32:51.000,75,11123894,-795,0,1678987970,12916.659146009995,222.07078626000293,54463.263646800006 2023-03-16,17:32:52.000,75,11123856,-795,0,1678987971,12916.66588231999,222.24701451000146,54463.263646800006 2023-03-16,17:32:53.000,75,11124055,-795,0,1678987972,12916.659146009995,222.2258671200034,54463.01211048 2023-03-16,17:32:54.000,75,11123962,-795,0,1678987973,12916.61199184,222.37389885000448,54463.03307184 2023-03-16,17:32:55.000,75,11123693,-795,0,1678987974,12916.6524097,222.50783231999958,54463.263646800006 2023-03-16,17:32:56.000,75,11124081,-795,0,1678987975,12916.56483766999,222.84619055999792,54463.20774984001 2023-03-16,17:32:57.000,75,11123854,-795,0,1678987976,12916.56483766999,222.93782925000414,54463.242685440004 2023-03-16,17:32:58.000,75,11123748,-795,0,1678987977,12916.6524097,222.98717315999966,54462.89332944 2023-03-16,17:32:59.000,75,11123967,-795,0,1678987978,12916.659146009995,223.11405750000267,54463.0540332 2023-03-16,17:33:00.000,75,11123808,-795,0,1678987979,12916.76692696999,223.17749967000418,54463.20774984001 2023-03-16,17:33:01.000,75,11123912,-795,0,1678987980,12916.935334720001,223.339629660004,54463.15884 2023-03-16,17:33:02.000,75,11123956,-795,0,1678987981,12916.894916860001,223.33258053000463,54463.04005896001 2023-03-16,17:33:03.000,75,11123849,-795,0,1678987982,12916.962279959997,223.31143313999928,54462.95621352 2023-03-16,17:33:04.000,75,11123902,-795,0,1678987983,12917.083533539997,223.21979445000034,54463.0540332 2023-03-16,17:33:05.000,75,11123895,-795,0,1678987984,12917.097006160002,223.26208923000377,54462.99813624001 2023-03-16,17:33:06.000,75,11123870,-795,0,1678987985,12917.251941289993,223.1422540200001,54462.928265040005 2023-03-16,17:33:07.000,75,11123730,-795,0,1678987986,12917.299095459988,223.0929101100046,54463.026084720004 2023-03-16,17:33:08.000,75,11123911,-795,0,1678987987,12917.352985939993,222.95897664000222,54462.977174880005 2023-03-16,17:33:09.000,75,11123993,-795,0,1678987988,12917.352985939993,222.97307490000094,54463.04005896001 2023-03-16,17:33:10.000,75,11123721,-795,0,1678987989,12917.352985939993,222.8320922999992,54463.095955920006 2023-03-16,17:33:11.000,75,11123928,-795,0,1678987990,12917.54160261999,222.7968466500024,54463.0540332 2023-03-16,17:33:12.000,75,11123909,-795,0,1678987991,12917.56181154999,222.71225709000282,54463.16582712001 2023-03-16,17:33:13.000,75,11123821,-795,0,1678987992,12917.501184759989,222.5853727499998,54462.99813624001 2023-03-16,17:33:14.000,75,11123885,-795,0,1678987993,12917.373194869993,222.45848841000407,54462.99114912 2023-03-16,17:33:15.000,75,11124108,-795,0,1678987994,12917.433821659994,222.5360288400043,54463.095955920006 2023-03-16,17:33:16.000,75,11124022,-795,0,1678987995,12917.474239519994,222.4514392800047,54463.18678848001 2023-03-16,17:33:17.000,75,11123968,-795,0,1678987996,12917.326040699998,222.31045668000297,54463.00512336 2023-03-16,17:33:18.000,75,11123903,-795,0,1678987997,12917.299095459988,222.15537582000252,54463.095955920006 2023-03-16,17:33:19.000,75,11123820,-795,0,1678987998,12917.299095459988,222.03554060999886,54463.3684536 2023-03-16,17:33:20.000,75,11123970,-795,0,1678987999,12917.258677600003,222.10603190999973,54463.34749224 2023-03-16,17:33:21.000,75,11123843,-795,0,1678988000,12917.272150219993,221.98619670000335,54463.16582712001 2023-03-16,17:33:22.000,75,11123897,-795,0,1678988001,12917.191314499993,222.00029496000207,54463.08198168 2023-03-16,17:33:23.000,75,11123968,-795,0,1678988002,12917.117215090002,221.87341061999905,54463.10294304 2023-03-16,17:33:24.000,75,11123772,-795,0,1678988003,12917.103742469997,221.8945580100044,54463.01909760001 2023-03-16,17:33:25.000,75,11123724,-795,0,1678988004,12917.157632950002,221.9298036600012,54463.16582712001 2023-03-16,17:33:26.000,75,11123869,-795,0,1678988005,12917.144160329997,221.979147570004,54463.10993016 2023-03-16,17:33:27.000,75,11123981,-795,0,1678988006,12917.231732359993,221.95095104999928,54463.13089152 2023-03-16,17:33:28.000,75,11124006,-795,0,1678988007,12917.171105569993,222.13422843000444,54463.30556952001 2023-03-16,17:33:29.000,75,11123691,-795,0,1678988008,12917.177841880002,222.09898278000037,54463.15185288 2023-03-16,17:33:30.000,75,11123878,-795,0,1678988009,12917.177841880002,222.2258671200034,54463.16582712001 2023-03-16,17:33:31.000,75,11123960,-795,0,1678988010,12917.198050810002,222.28226015999826,54463.2985824 2023-03-16,17:33:32.000,75,11123735,-795,0,1678988011,12917.184578189997,222.3245549400017,54463.32653088 2023-03-16,17:33:33.000,75,11123857,-795,0,1678988012,12917.043115679997,222.59947100999852,54463.095955920006 2023-03-16,17:33:34.000,75,11123830,-795,0,1678988013,12917.043115679997,222.72635535000154,54463.13089152 2023-03-16,17:33:35.000,75,11123995,-795,0,1678988014,12916.982488889997,222.8320922999992,54463.15884 2023-03-16,17:33:36.000,75,11123917,-795,0,1678988015,12916.874707930001,223.07176271999924,54463.08198168 2023-03-16,17:33:37.000,75,11123906,-795,0,1678988016,12916.787135899991,223.15635227999883,54463.2985824 2023-03-16,17:33:38.000,75,11123927,-795,0,1678988017,12916.787135899991,223.1634014099982,54463.29159528 2023-03-16,17:33:39.000,75,11123918,-795,0,1678988018,12916.70630017999,223.21979445000034,54463.30556952001 2023-03-16,17:33:40.000,75,11124143,-795,0,1678988019,12916.62546445999,223.42421922000358,54463.29159528 2023-03-16,17:33:41.000,75,11123884,-795,0,1678988020,12916.58504659999,223.49471052000445,54463.312556640005 2023-03-16,17:33:42.000,75,11123917,-795,0,1678988021,12916.52441980999,223.48061225999845,54463.2287112 2023-03-16,17:33:43.000,75,11123812,-795,0,1678988022,12916.54462873999,223.50880878000316,54463.10294304 2023-03-16,17:33:44.000,75,11124022,-795,0,1678988023,12916.598519219995,223.6356931199989,54463.312556640005 2023-03-16,17:33:45.000,75,11123930,-795,0,1678988024,12916.618728149995,223.6215948600002,54463.47326040001 2023-03-16,17:33:46.000,75,11123735,-795,0,1678988025,12916.68609124999,223.6497913800049,54463.361466480004 2023-03-16,17:33:47.000,75,11123777,-795,0,1678988026,12916.68609124999,223.78372485,54463.17281424 2023-03-16,17:33:48.000,75,11123987,-795,0,1678988027,12916.68609124999,223.8119213700047,54463.29159528 2023-03-16,17:33:49.000,75,11123864,-795,0,1678988028,12916.77366328,223.82601963000343,54463.193775600004 2023-03-16,17:33:50.000,75,11123930,-795,0,1678988029,12916.800608519996,224.0304443999994,54463.48723464 2023-03-16,17:33:51.000,75,11123879,-795,0,1678988030,12916.83429007,224.07273918000283,54463.67588688 2023-03-16,17:33:52.000,75,11123817,-795,0,1678988031,12916.901653169996,224.1784761300005,54463.599028560006 2023-03-16,17:33:53.000,75,11123876,-795,0,1678988032,12916.827553759991,224.17142700000113,54463.48723464 2023-03-16,17:33:54.000,75,11123856,-795,0,1678988033,12916.79387221,224.29831134000415,54463.2985824 2023-03-16,17:33:55.000,75,11124000,-795,0,1678988034,12916.847762689991,224.36175350999838,54463.62697704 2023-03-16,17:33:56.000,75,11123834,-795,0,1678988035,12916.982488889997,224.44634306999797,54463.6130028 2023-03-16,17:33:57.000,75,11123940,-795,0,1678988036,12916.874707930001,224.4533922000046,54463.67588688 2023-03-16,17:33:58.000,75,11123971,-795,0,1678988037,12916.820817449996,224.41814655000053,54463.65492552 2023-03-16,17:33:59.000,75,11123940,-795,0,1678988038,12916.942071029996,224.38290090000373,54463.815629280005 2023-03-16,17:34:00.000,75,11124048,-795,0,1678988039,12916.942071029996,224.4040482900018,54463.83659064001 2023-03-16,17:34:01.000,75,11123752,-795,0,1678988040,12916.935334720001,224.39699916000245,54463.682874 2023-03-16,17:34:02.000,75,11124005,-795,0,1678988041,12917.097006160002,224.1925743899992,54463.766719440006 2023-03-16,17:34:03.000,75,11124075,-795,0,1678988042,12917.009434129992,224.13618135000434,54463.60601568 2023-03-16,17:34:04.000,75,11123976,-795,0,1678988043,12917.103742469997,224.0304443999994,54463.58505432 2023-03-16,17:34:05.000,75,11123955,-795,0,1678988044,12917.224996049998,224.00929701000132,54463.80165504 2023-03-16,17:34:06.000,75,11123841,-795,0,1678988045,12917.413612729993,223.81897050000407,54463.7527452 2023-03-16,17:34:07.000,75,11123772,-795,0,1678988046,12917.400140109989,223.6004474700021,54463.73178384 2023-03-16,17:34:08.000,75,11123824,-795,0,1678988047,12917.386667489998,223.55815268999868,54463.68986112001 2023-03-16,17:34:09.000,75,11123919,-795,0,1678988048,12917.427085349998,223.2409418399984,54463.64095128001 2023-03-16,17:34:10.000,75,11123891,-795,0,1678988049,12917.413612729993,223.2268435799997,54463.48723464 2023-03-16,17:34:11.000,75,11123863,-795,0,1678988050,12917.352985939993,223.19864706000226,54463.61998992001 2023-03-16,17:34:12.000,75,11123865,-795,0,1678988051,12917.514657379994,223.05061533000116,54463.50120888001 2023-03-16,17:34:13.000,75,11123778,-795,0,1678988052,12917.359722249988,222.96602577000158,54463.529157360004 2023-03-16,17:34:14.000,75,11123981,-795,0,1678988053,12917.292359149993,222.83914142999856,54463.33351800001 2023-03-16,17:34:15.000,75,11124002,-795,0,1678988054,12917.164369259997,222.72635535000154,54463.44531192 2023-03-16,17:34:16.000,75,11123882,-795,0,1678988055,12917.305831769998,222.64176579000195,54463.51518312 2023-03-16,17:34:17.000,75,11123834,-795,0,1678988056,12917.198050810002,222.70520796000346,54463.3684536 2023-03-16,17:34:18.000,75,11123931,-795,0,1678988057,12917.272150219993,222.67701143999875,54463.578067200004 2023-03-16,17:34:19.000,75,11123978,-795,0,1678988058,12917.177841880002,222.74750273999962,54463.2287112 2023-03-16,17:34:20.000,75,11124061,-795,0,1678988059,12917.177841880002,222.8320922999992,54463.13089152 2023-03-16,17:34:21.000,75,11123876,-795,0,1678988060,12917.063324609997,222.93782925000414,54463.31954376 2023-03-16,17:34:22.000,75,11123864,-795,0,1678988061,12917.070060919992,222.99422228999902,54463.32653088 2023-03-16,17:34:23.000,75,11124018,-795,0,1678988062,12916.962279959997,223.07176271999924,54463.16582712001 2023-03-16,17:34:24.000,75,11123988,-795,0,1678988063,12917.009434129992,223.27618749000248,54463.51518312 2023-03-16,17:34:25.000,75,11123780,-795,0,1678988064,12916.982488889997,223.44536661000166,54463.35447936001 2023-03-16,17:34:26.000,75,11123750,-795,0,1678988065,12916.874707930001,223.55110355999932,54463.44531192 2023-03-16,17:34:27.000,75,11123792,-795,0,1678988066,12916.787135899991,223.6850370300017,54463.37544072001 2023-03-16,17:34:28.000,75,11123718,-795,0,1678988067,12916.75345435,223.88946179999766,54463.410376320004 2023-03-16,17:34:29.000,75,11123972,-795,0,1678988068,12916.68609124999,223.97405136000452,54463.480247520005 2023-03-16,17:34:30.000,75,11123824,-795,0,1678988069,12916.64567338999,224.04454265999811,54463.53614448 2023-03-16,17:34:31.000,75,11123701,-795,0,1678988070,12916.820817449996,224.0797883100022,54463.58505432 2023-03-16,17:34:32.000,75,11123888,-795,0,1678988071,12916.75345435,224.15027961000305,54463.62697704 2023-03-16,17:34:33.000,75,11123855,-795,0,1678988072,12916.73324542,224.1432304800037,54463.32653088 2023-03-16,17:34:34.000,75,11123774,-795,0,1678988073,12916.81408114,224.10798482999962,54463.4383248 2023-03-16,17:34:35.000,75,11123821,-795,0,1678988074,12917.036379370002,224.12208308999834,54463.431337680006 2023-03-16,17:34:36.000,75,11123939,-795,0,1678988075,12917.265413909998,224.01634614000068,54463.50120888001 2023-03-16,17:34:37.000,75,11123683,-795,0,1678988076,12917.400140109989,223.93880571000045,54463.20076272 2023-03-16,17:34:38.000,75,11123896,-795,0,1678988077,12917.568547859999,223.93880571000045,54463.41736344 2023-03-16,17:34:39.000,75,11123846,-795,0,1678988078,12917.797582399995,223.7202826799985,54463.37544072001 2023-03-16,17:34:40.000,75,11124092,-795,0,1678988079,12918.05356218,223.65684051000426,54463.550118720006 2023-03-16,17:34:41.000,75,11123684,-795,0,1678988080,12918.262387789997,223.57930008000403,54463.480247520005 2023-03-16,17:34:42.000,75,11123901,-795,0,1678988081,12918.592466979993,223.41717009000422,54463.45928616 2023-03-16,17:34:43.000,75,11124018,-795,0,1678988082,12918.599203289989,223.19864706000226,54463.39640208 2023-03-16,17:34:44.000,75,11123898,-795,0,1678988083,12919.00338188999,223.05061533000116,54463.3684536 2023-03-16,17:34:45.000,75,11123972,-795,0,1678988084,12919.17178964,222.98717315999966,54463.242685440004 2023-03-16,17:34:46.000,75,11123900,-795,0,1678988085,12919.373878940001,222.96602577000158,54463.529157360004 2023-03-16,17:34:47.000,75,11123957,-795,0,1678988086,12919.522077759997,222.88848534000135,54463.42435056001 2023-03-16,17:34:48.000,75,11123816,-795,0,1678988087,12919.596177170002,222.78979752000305,54463.44531192 2023-03-16,17:34:49.000,75,11123828,-795,0,1678988088,12919.629858719993,222.83914142999856,54463.34050512 2023-03-16,17:34:50.000,75,11123696,-795,0,1678988089,12919.636595030002,222.84619055999792,54463.3684536 2023-03-16,17:34:51.000,75,11123901,-795,0,1678988090,12919.656803960002,222.77569926000433,54463.39640208 2023-03-16,17:34:52.000,75,11123917,-795,0,1678988091,12919.656803960002,222.74750273999962,54463.41736344 2023-03-16,17:34:53.000,75,11123892,-795,0,1678988092,12919.623122409997,222.90258360000007,54463.32653088 2023-03-16,17:34:54.000,75,11123990,-795,0,1678988093,12919.515341450002,222.881436210002,54463.45229904001 2023-03-16,17:34:55.000,75,11123845,-795,0,1678988094,12919.414296800001,222.81094491000113,54463.717809600006 2023-03-16,17:34:56.000,75,11124068,-795,0,1678988095,12919.373878940001,222.82504316999984,54463.647938400005 2023-03-16,17:34:57.000,75,11123919,-795,0,1678988096,12919.225680119991,223.05766446000052,54463.67588688 2023-03-16,17:34:58.000,75,11123977,-795,0,1678988097,12919.12463546999,222.95897664000222,54463.66191264 2023-03-16,17:34:59.000,75,11123986,-795,0,1678988098,12918.88212830999,223.07176271999924,54463.67588688 2023-03-16,17:35:00.000,75,11123878,-795,0,1678988099,12918.915809859995,223.1915979300029,54463.77370656 2023-03-16,17:35:01.000,75,11123816,-795,0,1678988100,12918.90233723999,223.08586097999796,54463.73877096001 2023-03-16,17:35:02.000,75,11123798,-795,0,1678988101,12918.76087472999,223.05766446000052,54463.80165504 2023-03-16,17:35:03.000,75,11123771,-795,0,1678988102,12918.86865569,223.17749967000418,54463.80165504 2023-03-16,17:35:04.000,75,11123663,-795,0,1678988103,12918.895600929995,223.1634014099982,54463.8924876 2023-03-16,17:35:05.000,75,11123809,-795,0,1678988104,12919.02359081999,223.13520489000075,54463.8226164 2023-03-16,17:35:06.000,75,11123747,-795,0,1678988105,12919.09095392,223.09995924000395,54463.71082248001 2023-03-16,17:35:07.000,75,11123902,-795,0,1678988106,12919.218943809996,223.15635227999883,54463.59204144001 2023-03-16,17:35:08.000,75,11123859,-795,0,1678988107,12919.454714660002,223.0294679400031,54463.62697704 2023-03-16,17:35:09.000,75,11123829,-795,0,1678988108,12919.757848609988,223.0788118499986,54463.717809600006 2023-03-16,17:35:10.000,75,11123930,-795,0,1678988109,12920.027301009999,222.8955344700007,54463.66191264 2023-03-16,17:35:11.000,75,11123881,-795,0,1678988110,12920.30348971999,222.7827483900037,54463.72479672 2023-03-16,17:35:12.000,75,11123948,-795,0,1678988111,12920.478633779996,222.6699623099994,54463.8226164 2023-03-16,17:35:13.000,75,11123769,-795,0,1678988112,12920.680723079997,222.65586405000067,54463.63396416 2023-03-16,17:35:14.000,75,11123745,-795,0,1678988113,12920.882812379998,222.47963580000214,54463.72479672 2023-03-16,17:35:15.000,75,11123838,-795,0,1678988114,12921.192682639994,222.3245549400017,54463.67588688 2023-03-16,17:35:16.000,75,11123981,-795,0,1678988115,12921.30046359999,222.18357233999996,54463.78768080001 2023-03-16,17:35:17.000,75,11123862,-795,0,1678988116,12921.38129931999,222.16242495000188,54463.80165504 2023-03-16,17:35:18.000,75,11123939,-795,0,1678988117,12921.536234449995,222.06373713000357,54463.68986112001 2023-03-16,17:35:19.000,75,11123866,-795,0,1678988118,12921.596861239996,221.95800017999863,54463.80165504 2023-03-16,17:35:20.000,75,11123834,-795,0,1678988119,12921.697905889996,221.8311158400029,54463.885500480006 2023-03-16,17:35:21.000,75,11123831,-795,0,1678988120,12921.644015409991,221.8311158400029,54463.92742320001 2023-03-16,17:35:22.000,75,11124062,-795,0,1678988121,12921.536234449995,221.70423149999988,54464.03921712 2023-03-16,17:35:23.000,75,11124042,-795,0,1678988122,12921.44192610999,221.66193672000372,54463.815629280005 2023-03-16,17:35:24.000,75,11123949,-795,0,1678988123,12921.374563009995,221.69718237000052,54463.8226164 2023-03-16,17:35:25.000,75,11123897,-795,0,1678988124,12921.233100499994,221.7465262800033,54464.21389512001 2023-03-16,17:35:26.000,75,11123940,-795,0,1678988125,12921.125319539999,221.80996845000482,54464.43049584001 2023-03-16,17:35:27.000,75,11123911,-795,0,1678988126,12920.936702859988,221.7817719300001,54464.24184360001 2023-03-16,17:35:28.000,75,11123786,-795,0,1678988127,12920.640305219997,221.87341061999905,54464.37459888 2023-03-16,17:35:29.000,75,11123934,-795,0,1678988128,12920.465161159991,221.87341061999905,54464.206908 2023-03-16,17:35:30.000,75,11123810,-795,0,1678988129,12920.16876352,221.93685279000056,54464.08812696 2023-03-16,17:35:31.000,75,11124014,-795,0,1678988130,12920.074455179994,221.93685279000056,54464.26280496001 2023-03-16,17:35:32.000,75,11123881,-795,0,1678988131,12919.838684329989,222.0284914799995,54464.25581784 2023-03-16,17:35:33.000,75,11124002,-795,0,1678988132,12919.703958129998,222.0284914799995,54464.318701920005 2023-03-16,17:35:34.000,75,11123910,-795,0,1678988133,12919.602913479997,222.091933650001,54464.36062464001 2023-03-16,17:35:35.000,75,11123826,-795,0,1678988134,12919.555759310002,222.091933650001,54464.44447008 2023-03-16,17:35:36.000,75,11124022,-795,0,1678988135,12919.508605139992,222.20471972999803,54464.40254736 2023-03-16,17:35:37.000,75,11124037,-795,0,1678988136,12919.400824179997,222.16242495000188,54464.30472768 2023-03-16,17:35:38.000,75,11123914,-795,0,1678988137,12919.279570599996,222.1271792999978,54464.1370368 2023-03-16,17:35:39.000,75,11123914,-795,0,1678988138,12919.367142629992,222.06373713000357,54463.99030728 2023-03-16,17:35:40.000,75,11123851,-795,0,1678988139,12919.528814069992,222.04258973999822,54464.01825576 2023-03-16,17:35:41.000,75,11123877,-795,0,1678988140,12919.528814069992,222.15537582000252,54464.23485648 2023-03-16,17:35:42.000,75,11123786,-795,0,1678988141,12919.751112299993,221.95800017999863,54464.06017848 2023-03-16,17:35:43.000,75,11123853,-795,0,1678988142,12919.906047429999,221.979147570004,54464.01825576 2023-03-16,17:35:44.000,75,11123658,-795,0,1678988143,12920.18897245,221.8804597499984,54463.99030728 2023-03-16,17:35:45.000,75,11123979,-795,0,1678988144,12920.2900171,221.70423149999988,54464.03921712 2023-03-16,17:35:46.000,75,11123793,-795,0,1678988145,12920.519051639996,221.69718237000052,54464.102101200006 2023-03-16,17:35:47.000,75,11124019,-795,0,1678988146,12920.626832599992,221.59144542000286,54463.89947472 2023-03-16,17:35:48.000,75,11123823,-795,0,1678988147,12920.842394519997,221.50685586000327,54464.0671656 2023-03-16,17:35:49.000,75,11123873,-795,0,1678988148,12920.842394519997,221.46456107999984,54463.934410320006 2023-03-16,17:35:50.000,75,11123816,-795,0,1678988149,12921.118583229989,221.40111890999833,54464.10908832 2023-03-16,17:35:51.000,75,11123918,-795,0,1678988150,12921.118583229989,221.41521717000433,54464.0671656 2023-03-16,17:35:52.000,75,11123939,-795,0,1678988151,12921.064692749998,221.41521717000433,54464.06017848 2023-03-16,17:35:53.000,75,11123830,-795,0,1678988152,12920.977120719988,221.41521717000433,54464.00428152001 2023-03-16,17:35:54.000,75,11123737,-795,0,1678988153,12921.044483819998,221.35882413000218,54464.1370368 2023-03-16,17:35:55.000,75,11123817,-795,0,1678988154,12920.869339759993,221.35882413000218,54464.10908832 2023-03-16,17:35:56.000,75,11124019,-795,0,1678988155,12920.801976659997,221.42931543000304,54464.18594664 2023-03-16,17:35:57.000,75,11123703,-795,0,1678988156,12920.633568910001,221.35177500000282,54464.102101200006 2023-03-16,17:35:58.000,75,11123897,-795,0,1678988157,12920.552733190001,221.35882413000218,54464.14402392001 2023-03-16,17:35:59.000,75,11123738,-795,0,1678988158,12920.478633779996,221.46456107999984,54464.25581784 2023-03-16,17:36:00.000,75,11123752,-795,0,1678988159,12920.316962339995,221.29538196000067,54464.206908 2023-03-16,17:36:01.000,75,11123991,-795,0,1678988160,12920.22939031,221.28128370000195,54464.35363752 2023-03-16,17:36:02.000,75,11123798,-795,0,1678988161,12920.0879278,221.26718544000323,54464.32568904 2023-03-16,17:36:03.000,75,11123862,-795,0,1678988162,12919.919520049989,221.1755467500043,54464.06017848 2023-03-16,17:36:04.000,75,11123777,-795,0,1678988163,12919.771321229993,221.11915371000214,54464.29075344001 2023-03-16,17:36:05.000,75,11123673,-795,0,1678988164,12919.717430749988,221.00636762999784,54464.10908832 2023-03-16,17:36:06.000,75,11123760,-795,0,1678988165,12919.697221820003,221.03456415000255,54464.3466504 2023-03-16,17:36:07.000,75,11123906,-795,0,1678988166,12919.670276579993,220.9429254600036,54464.367611760004 2023-03-16,17:36:08.000,75,11123862,-795,0,1678988167,12919.616386100002,220.80899199000123,54464.486392800005 2023-03-16,17:36:09.000,75,11123857,-795,0,1678988168,12919.468187279992,220.85128677000466,54464.26280496001 2023-03-16,17:36:10.000,75,11123953,-795,0,1678988169,12919.434505730002,220.80194286000187,54464.28376632 2023-03-16,17:36:11.000,75,11123974,-795,0,1678988170,12919.454714660002,220.80194286000187,54464.43049584001 2023-03-16,17:36:12.000,75,11123836,-795,0,1678988171,12919.474923590002,221.02046589000383,54464.367611760004 2023-03-16,17:36:13.000,75,11123821,-795,0,1678988172,12919.333461080001,221.0909571900047,54464.36062464001 2023-03-16,17:36:14.000,75,11123827,-795,0,1678988173,12919.367142629992,221.19669414000236,54464.367611760004 2023-03-16,17:36:15.000,75,11123997,-795,0,1678988174,12919.333461080001,221.3235784799981,54464.57722536001 2023-03-16,17:36:16.000,75,11123881,-795,0,1678988175,12919.286306909991,221.39406977999897,54464.52831552001 2023-03-16,17:36:17.000,75,11123877,-795,0,1678988176,12919.14484439999,221.42931543000304,54464.47241856 2023-03-16,17:36:18.000,75,11123978,-795,0,1678988177,12919.06400867999,221.520954120002,54464.269792080006 2023-03-16,17:36:19.000,75,11123846,-795,0,1678988178,12918.94949141,221.7183297599986,54464.23485648 2023-03-16,17:36:20.000,75,11123894,-795,0,1678988179,12918.90907355,221.78882105999946,54464.4514572 2023-03-16,17:36:21.000,75,11123830,-795,0,1678988180,12918.84844676,221.71128062999924,54464.33267616 2023-03-16,17:36:22.000,75,11123948,-795,0,1678988181,12918.774347349994,221.75357541000267,54464.2767792 2023-03-16,17:36:23.000,75,11123928,-795,0,1678988182,12918.733929489994,221.64078932999837,54464.33966328001 2023-03-16,17:36:24.000,75,11123803,-795,0,1678988183,12918.834974139994,221.73947715000395,54464.40254736 2023-03-16,17:36:25.000,75,11123856,-795,0,1678988184,12918.713720559994,221.67603498000244,54464.47241856 2023-03-16,17:36:26.000,75,11123887,-795,0,1678988185,12918.727193179999,221.5350523800007,54464.37459888 2023-03-16,17:36:27.000,75,11123917,-795,0,1678988186,12918.740665799989,221.4363645600024,54464.43049584001 2023-03-16,17:36:28.000,75,11123736,-795,0,1678988187,12918.686775319999,221.37997152000025,54464.269792080006 2023-03-16,17:36:29.000,75,11123879,-795,0,1678988188,12918.727193179999,221.2883328300013,54464.21389512001 2023-03-16,17:36:30.000,75,11123932,-795,0,1678988189,12918.787819969999,221.33062761000474,54464.437482960006 2023-03-16,17:36:31.000,75,11124004,-795,0,1678988190,12918.78108365999,221.1614484899983,54464.36062464001 2023-03-16,17:36:32.000,75,11123820,-795,0,1678988191,12918.88212830999,221.14030110000022,54464.36062464001 2023-03-16,17:36:33.000,75,11123856,-795,0,1678988192,12918.855183069994,221.09800632000406,54464.102101200006 2023-03-16,17:36:34.000,75,11123851,-795,0,1678988193,12918.808028899999,221.0909571900047,54464.17197240001 2023-03-16,17:36:35.000,75,11123788,-795,0,1678988194,12918.767611039999,221.15439935999893,54464.14402392001 2023-03-16,17:36:36.000,75,11123889,-795,0,1678988195,12918.814765209994,221.13325197000086,54464.07415272001 2023-03-16,17:36:37.000,75,11123866,-795,0,1678988196,12918.686775319999,221.189645010003,54464.00428152001 2023-03-16,17:36:38.000,75,11123902,-795,0,1678988197,12918.673302699994,221.16849761999765,54464.248830720004 2023-03-16,17:36:39.000,75,11123769,-795,0,1678988198,12918.538576499988,221.2248906599998,54464.17197240001 2023-03-16,17:36:40.000,75,11123879,-795,0,1678988199,12918.659830079989,221.30243109000003,54464.26280496001 2023-03-16,17:36:41.000,75,11123848,-795,0,1678988200,12918.653093769994,221.24603804999788,54464.18594664 2023-03-16,17:36:42.000,75,11123930,-795,0,1678988201,12918.558785429988,221.21784153000044,54464.28376632 2023-03-16,17:36:43.000,75,11123887,-795,0,1678988202,12918.498158640003,221.3235784799981,54464.17197240001 2023-03-16,17:36:44.000,75,11123715,-795,0,1678988203,12918.464477089998,221.14735022999957,54464.29075344001 2023-03-16,17:36:45.000,75,11123803,-795,0,1678988204,12918.545312809998,221.26013631000387,54464.39556024 2023-03-16,17:36:46.000,75,11123845,-795,0,1678988205,12918.457740780002,221.14030110000022,54464.26280496001 2023-03-16,17:36:47.000,75,11123902,-795,0,1678988206,12918.538576499988,221.05571154000063,54464.37459888 2023-03-16,17:36:48.000,75,11123681,-795,0,1678988207,12918.511631259993,221.06980979999935,54464.21389512001 2023-03-16,17:36:49.000,75,11123938,-795,0,1678988208,12918.498158640003,220.84423763999803,54464.17197240001 2023-03-16,17:36:50.000,75,11124038,-795,0,1678988209,12918.444268159998,220.80194286000187,54464.31171480001 2023-03-16,17:36:51.000,75,11123854,-795,0,1678988210,12918.471213399993,220.71030417000293,54464.24184360001 2023-03-16,17:36:52.000,75,11123878,-795,0,1678988211,12918.552049119993,220.61866548000398,54464.21389512001 2023-03-16,17:36:53.000,75,11123798,-795,0,1678988212,12918.457740780002,220.61866548000398,54464.206908 2023-03-16,17:36:54.000,75,11123926,-795,0,1678988213,12918.451004469993,220.7173533000023,54464.01126864 2023-03-16,17:36:55.000,75,11123904,-795,0,1678988214,12918.545312809998,220.62571461000334,54464.1370368 2023-03-16,17:36:56.000,75,11123775,-795,0,1678988215,12918.565521739998,220.66096026000014,54464.1370368 2023-03-16,17:36:57.000,75,11123672,-795,0,1678988216,12918.565521739998,220.61161635000462,54464.206908 2023-03-16,17:36:58.000,75,11124005,-795,0,1678988217,12918.632884839993,220.74554981999972,54464.15799816 2023-03-16,17:36:59.000,75,11123799,-795,0,1678988218,12918.504894949998,220.65391113000078,54464.206908 2023-03-16,17:37:00.000,75,11123936,-795,0,1678988219,12918.545312809998,220.73850069000036,54463.92742320001 2023-03-16,17:37:01.000,75,11123908,-795,0,1678988220,12918.525103879998,220.85128677000466,54464.13004968 2023-03-16,17:37:02.000,75,11123894,-795,0,1678988221,12918.612675909993,220.80899199000123,54464.220882240006 2023-03-16,17:37:03.000,75,11123784,-795,0,1678988222,12918.585730669998,220.92177806999825,54464.11607544 2023-03-16,17:37:04.000,75,11123721,-795,0,1678988223,12918.619412219989,220.9429254600036,54464.32568904 2023-03-16,17:37:05.000,75,11123828,-795,0,1678988224,12918.558785429988,220.92177806999825,54464.24184360001 2023-03-16,17:37:06.000,75,11123879,-795,0,1678988225,12918.525103879998,221.08390805999807,54464.15799816 2023-03-16,17:37:07.000,75,11123799,-795,0,1678988226,12918.545312809998,221.01341676000447,54464.07415272001 2023-03-16,17:37:08.000,75,11123914,-795,0,1678988227,12918.417322920002,221.0909571900047,54463.94838456 2023-03-16,17:37:09.000,75,11123912,-795,0,1678988228,12918.349959819992,221.15439935999893,54463.78069368 2023-03-16,17:37:10.000,75,11123974,-795,0,1678988229,12918.430795539993,221.05571154000063,54464.17895952 2023-03-16,17:37:11.000,75,11123855,-795,0,1678988230,12918.302805649997,221.0275150200032,54464.02524288001 2023-03-16,17:37:12.000,75,11124023,-795,0,1678988231,12918.289333029992,221.11915371000214,54464.28376632 2023-03-16,17:37:13.000,75,11123843,-795,0,1678988232,12918.201760999997,221.0768589299987,54464.13004968 2023-03-16,17:37:14.000,75,11123957,-795,0,1678988233,12918.127661589991,221.05571154000063,54464.06017848 2023-03-16,17:37:15.000,75,11123815,-795,0,1678988234,12918.073771110001,221.08390805999807,54464.12306256001 2023-03-16,17:37:16.000,75,11123820,-795,0,1678988235,12918.05356218,221.04866241000127,54464.1370368 2023-03-16,17:37:17.000,75,11123866,-795,0,1678988236,12917.97272646,220.9781711100004,54463.99030728 2023-03-16,17:37:18.000,75,11123738,-795,0,1678988237,12917.939044909996,220.8301393799993,54464.0671656 2023-03-16,17:37:19.000,75,11123906,-795,0,1678988238,12918.067034799991,220.77374634000444,54464.18594664 2023-03-16,17:37:20.000,75,11123979,-795,0,1678988239,12917.96599014999,220.65391113000078,54464.220882240006 2023-03-16,17:37:21.000,75,11123604,-795,0,1678988240,12918.026616939991,220.52702678999776,54464.01825576 2023-03-16,17:37:22.000,75,11123879,-795,0,1678988241,12917.999671699996,220.3578476699986,54464.07415272001 2023-03-16,17:37:23.000,75,11123668,-795,0,1678988242,12917.90536335999,220.28735636999772,54463.9623588 2023-03-16,17:37:24.000,75,11123967,-795,0,1678988243,12917.999671699996,220.1393246400039,54464.01825576 2023-03-16,17:37:25.000,75,11123869,-795,0,1678988244,12918.073771110001,220.03358768999897,54464.00428152001 2023-03-16,17:37:26.000,75,11123888,-795,0,1678988245,12918.006408009991,220.04768594999769,54463.9972944 2023-03-16,17:37:27.000,75,11123835,-795,0,1678988246,12918.080507419996,220.06883334000304,54464.01126864 2023-03-16,17:37:28.000,75,11123976,-795,0,1678988247,12918.141134209996,219.85735944000044,54463.934410320006 2023-03-16,17:37:29.000,75,11123872,-795,0,1678988248,12918.067034799991,219.87145769999916,54463.94838456 2023-03-16,17:37:30.000,75,11123751,-795,0,1678988249,12918.154606830001,219.90670335000323,54463.95537168001 2023-03-16,17:37:31.000,75,11123927,-795,0,1678988250,12917.99293539,219.94899812999938,54463.92043608 2023-03-16,17:37:32.000,75,11123826,-795,0,1678988251,12917.76390084999,219.89965422000387,54463.65492552 2023-03-16,17:37:33.000,75,11123898,-795,0,1678988252,12917.86494549999,220.1252263799979,54463.885500480006 2023-03-16,17:37:34.000,75,11123744,-795,0,1678988253,12917.89189074,220.23096333000285,54464.01825576 2023-03-16,17:37:35.000,75,11123775,-795,0,1678988254,12917.79084609,220.3578476699986,54463.83659064001 2023-03-16,17:37:36.000,75,11123840,-795,0,1678988255,12917.64264726999,220.42833896999946,54463.71082248001 2023-03-16,17:37:37.000,75,11123990,-795,0,1678988256,12917.615702029994,220.61161635000462,54463.8924876 2023-03-16,17:37:38.000,75,11124025,-795,0,1678988257,12917.56181154999,220.83718850999867,54463.73877096001 2023-03-16,17:37:39.000,75,11123991,-795,0,1678988258,12917.480975829989,220.8794832900021,54463.83659064001 2023-03-16,17:37:40.000,75,11124014,-795,0,1678988259,12917.191314499993,220.97112198000104,54463.75973232001 2023-03-16,17:37:41.000,75,11123803,-795,0,1678988260,12917.359722249988,221.19669414000236,54463.913448960004 2023-03-16,17:37:42.000,75,11124040,-795,0,1678988261,12917.238468670002,221.14030110000022,54463.80165504 2023-03-16,17:37:43.000,75,11123908,-795,0,1678988262,12917.150896639992,221.16849761999765,54463.84357776 2023-03-16,17:37:44.000,75,11123740,-795,0,1678988263,12917.265413909998,221.2248906599998,54463.9623588 2023-03-16,17:37:45.000,75,11123824,-795,0,1678988264,12917.278886530003,221.0768589299987,54463.90646184001 2023-03-16,17:37:46.000,75,11123765,-795,0,1678988265,12917.278886530003,221.11915371000214,54463.78768080001 2023-03-16,17:37:47.000,75,11123921,-795,0,1678988266,12917.198050810002,221.1262028400015,54463.682874 2023-03-16,17:37:48.000,75,11123943,-795,0,1678988267,12917.319304389988,221.09800632000406,54463.73178384 2023-03-16,17:37:49.000,75,11123954,-795,0,1678988268,12917.359722249988,220.75964807999844,54463.85056488 2023-03-16,17:37:50.000,75,11123824,-795,0,1678988269,12917.54160261999,220.8160411200006,54463.80165504 2023-03-16,17:37:51.000,75,11123931,-795,0,1678988270,12917.60222940999,220.61866548000398,54463.92742320001 2023-03-16,17:37:52.000,75,11124004,-795,0,1678988271,12917.74369191999,220.68915678000485,54463.8924876 2023-03-16,17:37:53.000,75,11124022,-795,0,1678988272,12917.75042823,220.59046895999927,54463.6130028 2023-03-16,17:37:54.000,75,11123789,-795,0,1678988273,12917.979462769996,220.43538809999882,54463.83659064001 2023-03-16,17:37:55.000,75,11123867,-795,0,1678988274,12917.999671699996,220.26620897999965,54463.92742320001 2023-03-16,17:37:56.000,75,11123878,-795,0,1678988275,12918.05356218,220.30145463000372,54463.85755200001 2023-03-16,17:37:57.000,75,11123850,-795,0,1678988276,12918.120925279996,220.1252263799979,54463.82960352 2023-03-16,17:37:58.000,75,11123929,-795,0,1678988277,12918.161343139996,220.00539117000153,54463.79466792 2023-03-16,17:37:59.000,75,11123929,-795,0,1678988278,12918.336487200002,219.89965422000387,54463.92043608 2023-03-16,17:38:00.000,75,11123986,-795,0,1678988279,12918.390377679993,219.84326118000172,54463.864539120004 2023-03-16,17:38:01.000,75,11123940,-795,0,1678988280,12918.451004469993,219.7657207500015,54463.87152624 2023-03-16,17:38:02.000,75,11124012,-795,0,1678988281,12918.424059229998,219.60359076000168,54463.72479672 2023-03-16,17:38:03.000,75,11123851,-795,0,1678988282,12918.518367569988,219.54719771999953,54463.63396416 2023-03-16,17:38:04.000,75,11124049,-795,0,1678988283,12918.491422329993,219.4344116400025,54463.85056488 2023-03-16,17:38:05.000,75,11123948,-795,0,1678988284,12918.525103879998,219.50490294000338,54463.934410320006 2023-03-16,17:38:06.000,75,11123953,-795,0,1678988285,12918.552049119993,219.49080468000466,54464.081139840004 2023-03-16,17:38:07.000,75,11123856,-795,0,1678988286,12918.451004469993,219.44850990000123,54463.92043608 2023-03-16,17:38:08.000,75,11123871,-795,0,1678988287,12918.235442550002,219.44850990000123,54463.766719440006 2023-03-16,17:38:09.000,75,11123918,-795,0,1678988288,12918.289333029992,219.370969470001,54463.82960352 2023-03-16,17:38:10.000,75,11123618,-795,0,1678988289,12918.235442550002,219.48375554999802,54463.9972944 2023-03-16,17:38:11.000,75,11123862,-795,0,1678988290,12917.9323086,219.38506772999972,54463.87851336001 2023-03-16,17:38:12.000,75,11123934,-795,0,1678988291,12917.85147288,219.48375554999802,54463.87152624 2023-03-16,17:38:13.000,75,11123863,-795,0,1678988292,12917.62243833999,219.48375554999802,54463.766719440006 2023-03-16,17:38:14.000,75,11123889,-795,0,1678988293,12917.575284169994,219.4555590300006,54463.78069368 2023-03-16,17:38:15.000,75,11123871,-795,0,1678988294,12917.60222940999,219.54719771999953,54463.92043608 2023-03-16,17:38:16.000,75,11123816,-795,0,1678988295,12917.60222940999,219.49785381000402,54463.94838456 2023-03-16,17:38:17.000,75,11123974,-795,0,1678988296,12917.595493099994,219.47670641999866,54463.87851336001 2023-03-16,17:38:18.000,75,11123936,-795,0,1678988297,12917.635910959994,219.69522945000062,54463.9972944 2023-03-16,17:38:19.000,75,11123983,-795,0,1678988298,12917.615702029994,219.70932770999934,54463.8924876 2023-03-16,17:38:20.000,75,11123989,-795,0,1678988299,12917.68980144,219.6811311900019,54463.8226164 2023-03-16,17:38:21.000,75,11123791,-795,0,1678988300,12917.90536335999,219.74457336000341,54463.87851336001 2023-03-16,17:38:22.000,75,11123807,-795,0,1678988301,12918.05356218,219.78686813999957,54464.032230000004 2023-03-16,17:38:23.000,75,11123825,-795,0,1678988302,12918.154606830001,219.9278507400013,54463.83659064001 2023-03-16,17:38:24.000,75,11123837,-795,0,1678988303,12918.242178859997,219.9771946500041,54464.032230000004 2023-03-16,17:38:25.000,75,11123695,-795,0,1678988304,12918.390377679993,219.9771946500041,54464.01126864 2023-03-16,17:38:26.000,75,11123712,-795,0,1678988305,12918.451004469993,220.06178421000368,54464.01126864 2023-03-16,17:38:27.000,75,11123881,-795,0,1678988306,12918.538576499988,220.03358768999897,54463.885500480006 2023-03-16,17:38:28.000,75,11123847,-795,0,1678988307,12918.430795539993,220.05473508000432,54463.9623588 2023-03-16,17:38:29.000,75,11123991,-795,0,1678988308,12918.659830079989,220.06178421000368,54464.01126864 2023-03-16,17:38:30.000,75,11123903,-795,0,1678988309,12918.700247939989,220.03358768999897,54464.07415272001 2023-03-16,17:38:31.000,75,11123823,-795,0,1678988310,12918.76087472999,220.04768594999769,54464.10908832 2023-03-16,17:38:32.000,75,11123940,-795,0,1678988311,12918.713720559994,219.9771946500041,54464.21389512001 2023-03-16,17:38:33.000,75,11123889,-795,0,1678988312,12918.659830079989,220.05473508000432,54464.03921712 2023-03-16,17:38:34.000,75,11123870,-795,0,1678988313,12918.733929489994,219.829162920003,54464.07415272001 2023-03-16,17:38:35.000,75,11123805,-795,0,1678988314,12918.612675909993,219.8926050900045,54464.18594664 2023-03-16,17:38:36.000,75,11123953,-795,0,1678988315,12918.713720559994,219.9137524800026,54464.16498528 2023-03-16,17:38:37.000,75,11123881,-795,0,1678988316,12918.653093769994,219.829162920003,54464.26280496001 2023-03-16,17:38:38.000,75,11123789,-795,0,1678988317,12918.578994359988,219.75162249000277,54464.18594664 2023-03-16,17:38:39.000,75,11124051,-795,0,1678988318,12918.538576499988,219.6811311900019,54464.06017848 2023-03-16,17:38:40.000,75,11123881,-795,0,1678988319,12918.592466979993,219.57539424000424,54464.269792080006 2023-03-16,17:38:41.000,75,11123805,-795,0,1678988320,12918.545312809998,219.54014859000017,54463.89947472 2023-03-16,17:38:42.000,75,11123863,-795,0,1678988321,12918.504894949998,219.52605033000145,54464.06017848 2023-03-16,17:38:43.000,75,11123911,-795,0,1678988322,12918.464477089998,219.49785381000402,54464.14402392001 2023-03-16,17:38:44.000,75,11123902,-795,0,1678988323,12918.457740780002,219.35687121000228,54464.07415272001 2023-03-16,17:38:45.000,75,11123795,-795,0,1678988324,12918.417322920002,219.34982208000292,54464.13004968 2023-03-16,17:38:46.000,75,11123810,-795,0,1678988325,12918.430795539993,219.0608077500001,54464.17197240001 2023-03-16,17:38:47.000,75,11123937,-795,0,1678988326,12918.417322920002,219.01146384000458,54464.23485648 2023-03-16,17:38:48.000,75,11123791,-795,0,1678988327,12918.424059229998,218.87048124000285,54464.032230000004 2023-03-16,17:38:49.000,75,11123913,-795,0,1678988328,12918.464477089998,218.78589168000326,54464.01126864 2023-03-16,17:38:50.000,75,11124009,-795,0,1678988329,12918.525103879998,218.6308108200028,54464.03921712 2023-03-16,17:38:51.000,75,11123774,-795,0,1678988330,12918.605939599998,218.55327039000258,54464.081139840004 2023-03-16,17:38:52.000,75,11123813,-795,0,1678988331,12918.693511629994,218.3840912700034,54464.053191360006 2023-03-16,17:38:53.000,75,11123889,-795,0,1678988332,12918.86191937999,218.30655084000318,54464.053191360006 2023-03-16,17:38:54.000,75,11123719,-795,0,1678988333,12918.895600929995,218.1726173700008,54464.04620424001 2023-03-16,17:38:55.000,75,11123845,-795,0,1678988334,12918.976436649995,218.01753651000035,54464.032230000004 2023-03-16,17:38:56.000,75,11123747,-795,0,1678988335,12919.117899159995,218.03868389999843,54464.269792080006 2023-03-16,17:38:57.000,75,11123800,-795,0,1678988336,12919.15158071,218.010487380001,54464.21389512001 2023-03-16,17:38:58.000,75,11123936,-795,0,1678988337,12919.17178964,217.98229086000356,54464.29774056 2023-03-16,17:38:59.000,75,11123859,-795,0,1678988338,12919.13137178,218.0457330299978,54464.081139840004 2023-03-16,17:39:00.000,75,11123797,-795,0,1678988339,12919.205471189991,218.1585191100021,54464.1370368 2023-03-16,17:39:01.000,75,11123941,-795,0,1678988340,12919.18526225999,218.2713051899991,54464.33966328001 2023-03-16,17:39:02.000,75,11123852,-795,0,1678988341,12919.23241643,218.4052386600015,54464.35363752 2023-03-16,17:39:03.000,75,11123835,-795,0,1678988342,12919.06400867999,218.36294387999806,54464.42350872 2023-03-16,17:39:04.000,75,11123929,-795,0,1678988343,12918.96970034,218.5180247399985,54464.29774056 2023-03-16,17:39:05.000,75,11123744,-795,0,1678988344,12918.915809859995,218.63785995000217,54464.49337992 2023-03-16,17:39:06.000,75,11123941,-795,0,1678988345,12918.82823783,218.79998994000198,54464.49337992 2023-03-16,17:39:07.000,75,11123930,-795,0,1678988346,12918.747402109999,218.85638298000413,54464.46543144 2023-03-16,17:39:08.000,75,11123906,-795,0,1678988347,12918.659830079989,218.91982514999836,54464.42350872 2023-03-16,17:39:09.000,75,11123953,-795,0,1678988348,12918.552049119993,218.98326731999987,54464.40953448001 2023-03-16,17:39:10.000,75,11123824,-795,0,1678988349,12918.605939599998,218.95507080000243,54464.64709656001 2023-03-16,17:39:11.000,75,11123997,-795,0,1678988350,12918.525103879998,218.94802167000307,54464.64010944 2023-03-16,17:39:12.000,75,11123770,-795,0,1678988351,12918.491422329993,218.95507080000243,54464.54927688001 2023-03-16,17:39:13.000,75,11123740,-795,0,1678988352,12918.356696130002,218.90572688999964,54464.38158600001 2023-03-16,17:39:14.000,75,11123731,-795,0,1678988353,12918.498158640003,218.8634321100035,54464.46543144 2023-03-16,17:39:15.000,75,11123807,-795,0,1678988354,12918.518367569988,218.7788425500039,54464.51434128 2023-03-16,17:39:16.000,75,11123824,-795,0,1678988355,12918.518367569988,218.6660564699996,54464.5911996 2023-03-16,17:39:17.000,75,11123793,-795,0,1678988356,12918.464477089998,218.5673686500013,54464.486392800005 2023-03-16,17:39:18.000,75,11123897,-795,0,1678988357,12918.484686019998,218.44048430999828,54464.46543144 2023-03-16,17:39:19.000,75,11123849,-795,0,1678988358,12918.471213399993,218.44753343999764,54464.45844432001 2023-03-16,17:39:20.000,75,11123926,-795,0,1678988359,12918.491422329993,218.32769823000126,54464.54927688001 2023-03-16,17:39:21.000,75,11123888,-795,0,1678988360,12918.491422329993,218.2572069300004,54464.49337992 2023-03-16,17:39:22.000,75,11123812,-795,0,1678988361,12918.477949710003,218.15146998000273,54464.535302640004 2023-03-16,17:39:23.000,75,11123839,-795,0,1678988362,12918.424059229998,218.03163476999907,54464.437482960006 2023-03-16,17:39:24.000,75,11123856,-795,0,1678988363,12918.336487200002,218.05278216000443,54464.21389512001 2023-03-16,17:39:25.000,75,11123892,-795,0,1678988364,12918.383641369997,218.010487380001,54464.269792080006 2023-03-16,17:39:26.000,75,11123819,-795,0,1678988365,12918.376905060002,217.95409433999885,54464.50735416001 2023-03-16,17:39:27.000,75,11123778,-795,0,1678988366,12918.289333029992,217.82016087000375,54464.3466504 2023-03-16,17:39:28.000,75,11123716,-795,0,1678988367,12918.289333029992,217.8272100000031,54464.39556024 2023-03-16,17:39:29.000,75,11123878,-795,0,1678988368,12918.174815760001,217.7003256600001,54464.248830720004 2023-03-16,17:39:30.000,75,11123879,-795,0,1678988369,12918.228706239992,217.57344132000435,54464.24184360001 2023-03-16,17:39:31.000,75,11123942,-795,0,1678988370,12918.269124099992,217.5170482800022,54464.18594664 2023-03-16,17:39:32.000,75,11123888,-795,0,1678988371,12918.296069340002,217.4042621999979,54464.07415272001 2023-03-16,17:39:33.000,75,11123920,-795,0,1678988372,12918.356696130002,217.53819567000028,54464.26280496001 2023-03-16,17:39:34.000,75,11123802,-795,0,1678988373,12918.356696130002,217.53114654000092,54464.29075344001 2023-03-16,17:39:35.000,75,11123848,-795,0,1678988374,12918.296069340002,217.65098175000458,54464.5911996 2023-03-16,17:39:36.000,75,11123867,-795,0,1678988375,12918.269124099992,217.60163784000179,54464.584212480004 2023-03-16,17:39:37.000,75,11123787,-795,0,1678988376,12918.120925279996,217.62278522999986,54464.57023824 2023-03-16,17:39:38.000,75,11123717,-795,0,1678988377,12918.073771110001,217.70737478999945,54464.54927688001 2023-03-16,17:39:39.000,75,11123810,-795,0,1678988378,12917.91209967,217.65803088000393,54464.51434128 2023-03-16,17:39:40.000,75,11123991,-795,0,1678988379,12917.87168181,217.70737478999945,54464.43049584001 2023-03-16,17:39:41.000,75,11124020,-795,0,1678988380,12917.858209189995,217.68622740000137,54464.59818672001 2023-03-16,17:39:42.000,75,11123765,-795,0,1678988381,12917.60896572,217.679178270002,54464.40254736 2023-03-16,17:39:43.000,75,11124011,-795,0,1678988382,12917.696537749995,217.78491521999968,54464.47241856 2023-03-16,17:39:44.000,75,11123879,-795,0,1678988383,12917.77063716,217.62983435999922,54464.59818672001 2023-03-16,17:39:45.000,75,11123878,-795,0,1678988384,12917.66959251,217.60163784000179,54464.535302640004 2023-03-16,17:39:46.000,75,11123897,-795,0,1678988385,12917.7302193,217.48885176000476,54464.52831552001 2023-03-16,17:39:47.000,75,11123764,-795,0,1678988386,12917.64938358,217.41131133000454,54464.43049584001 2023-03-16,17:39:48.000,75,11123805,-795,0,1678988387,12917.716746679995,217.32672176999768,54464.43049584001 2023-03-16,17:39:49.000,75,11123800,-795,0,1678988388,12917.777373469995,217.1716409100045,54464.49337992 2023-03-16,17:39:50.000,75,11123916,-795,0,1678988389,12917.78410977999,217.0236091800034,54464.3466504 2023-03-16,17:39:51.000,75,11123828,-795,0,1678988390,12917.838000259995,216.79098789000273,54464.36062464001 2023-03-16,17:39:52.000,75,11123859,-795,0,1678988391,12917.87168181,216.65705442000035,54464.248830720004 2023-03-16,17:39:53.000,75,11123880,-795,0,1678988392,12917.87168181,216.48082617000182,54464.00428152001 2023-03-16,17:39:54.000,75,11123883,-795,0,1678988393,12917.878418119995,216.27640139999858,54464.06017848 2023-03-16,17:39:55.000,75,11123826,-795,0,1678988394,12917.939044909996,216.22705749000306,54464.13004968 2023-03-16,17:39:56.000,75,11123945,-795,0,1678988395,12918.046825869991,216.19886096999835,54464.11607544 2023-03-16,17:39:57.000,75,11123829,-795,0,1678988396,12917.97272646,216.02968184999918,54463.94139744 2023-03-16,17:39:58.000,75,11123845,-795,0,1678988397,12918.026616939991,216.10017315000005,54463.8924876 2023-03-16,17:39:59.000,75,11123797,-795,0,1678988398,12918.201760999997,216.03673097999854,54464.01126864 2023-03-16,17:40:00.000,75,11123856,-795,0,1678988399,12918.370168749992,216.1072222799994,54464.09511408001 2023-03-16,17:40:01.000,75,11123771,-795,0,1678988400,12918.309541959992,215.98738707000302,54464.06017848 2023-03-16,17:40:02.000,75,11123869,-795,0,1678988401,12918.282596719997,216.03673097999854,54464.199920880004 2023-03-16,17:40:03.000,75,11123849,-795,0,1678988402,12918.100716349996,216.18476270999963,54464.15799816 2023-03-16,17:40:04.000,75,11123782,-795,0,1678988403,12917.94578121999,216.3539418299988,54464.22786936 2023-03-16,17:40:05.000,75,11123775,-795,0,1678988404,12917.82452763999,216.48787530000118,54464.42350872 2023-03-16,17:40:06.000,75,11123786,-795,0,1678988405,12917.85147288,216.60771051000484,54464.49337992 2023-03-16,17:40:07.000,75,11123769,-795,0,1678988406,12917.60896572,216.67820180999843,54464.45844432001 2023-03-16,17:40:08.000,75,11123884,-795,0,1678988407,12917.534866309994,216.776889630004,54464.39556024 2023-03-16,17:40:09.000,75,11123813,-795,0,1678988408,12917.447294279998,216.8121352800008,54464.5213284 2023-03-16,17:40:10.000,75,11123783,-795,0,1678988409,12917.366458559998,216.78393876000337,54464.654083680005 2023-03-16,17:40:11.000,75,11123875,-795,0,1678988410,12917.265413909998,216.7486931099993,54464.56325112 2023-03-16,17:40:12.000,75,11123888,-795,0,1678988411,12917.224996049998,216.64295616000163,54464.63312232 2023-03-16,17:40:13.000,75,11123864,-795,0,1678988412,12917.184578189997,216.51607181999861,54464.50036704 2023-03-16,17:40:14.000,75,11123782,-795,0,1678988413,12917.218259740002,216.32574531000137,54464.4514572 2023-03-16,17:40:15.000,75,11123975,-795,0,1678988414,12917.346249629998,216.191811839999,54464.64709656001 2023-03-16,17:40:16.000,75,11123900,-795,0,1678988415,12917.373194869993,215.88165011999808,54464.54228976 2023-03-16,17:40:17.000,75,11123797,-795,0,1678988416,12917.440557969989,215.62083230999997,54464.32568904 2023-03-16,17:40:18.000,75,11123892,-795,0,1678988417,12917.474239519994,215.34591624000313,54464.269792080006 2023-03-16,17:40:19.000,75,11123957,-795,0,1678988418,12917.60222940999,215.23313015999884,54464.23485648 2023-03-16,17:40:20.000,75,11123908,-795,0,1678988419,12917.75042823,215.0428036500016,54464.248830720004 2023-03-16,17:40:21.000,75,11123707,-795,0,1678988420,12917.90536335999,214.82428061999963,54464.16498528 2023-03-16,17:40:22.000,75,11123769,-795,0,1678988421,12917.90536335999,214.73264193000068,54464.102101200006 2023-03-16,17:40:23.000,75,11123929,-795,0,1678988422,12917.97272646,214.66919975999917,54464.151011040005 2023-03-16,17:40:24.000,75,11123906,-795,0,1678988423,12918.05356218,214.6973962800039,54464.15799816 2023-03-16,17:40:25.000,75,11123800,-795,0,1678988424,12918.161343139996,214.6128067200043,54464.22786936 2023-03-16,17:40:26.000,75,11123837,-795,0,1678988425,12918.127661589991,214.61985585000366,54464.1370368 2023-03-16,17:40:27.000,75,11123941,-795,0,1678988426,12918.168079449992,214.6832980199979,54464.102101200006 2023-03-16,17:40:28.000,75,11123788,-795,0,1678988427,12918.242178859997,214.61985585000366,54464.199920880004 2023-03-16,17:40:29.000,75,11123798,-795,0,1678988428,12917.986199079991,214.78198584000347,54464.12306256001 2023-03-16,17:40:30.000,75,11123848,-795,0,1678988429,12918.03335325,214.72559280000132,54464.102101200006 2023-03-16,17:40:31.000,75,11123866,-795,0,1678988430,12918.03335325,214.95116496000264,54464.24184360001 2023-03-16,17:40:32.000,75,11123801,-795,0,1678988431,12917.91209967,214.9934597399988,54464.16498528 2023-03-16,17:40:33.000,75,11123700,-795,0,1678988432,12917.68306512999,214.90182104999985,54464.04620424001 2023-03-16,17:40:34.000,75,11123743,-795,0,1678988433,12917.62243833999,214.98641060999944,54464.081139840004 2023-03-16,17:40:35.000,75,11123896,-795,0,1678988434,12917.534866309994,215.13444234000053,54464.15799816 2023-03-16,17:40:36.000,75,11123875,-795,0,1678988435,12917.460766899989,215.07100016999902,54464.220882240006 2023-03-16,17:40:37.000,75,11123791,-795,0,1678988436,12917.265413909998,215.07804929999838,54464.10908832 2023-03-16,17:40:38.000,75,11123944,-795,0,1678988437,12917.359722249988,215.04985278000095,54464.19293376001 2023-03-16,17:40:39.000,75,11123855,-795,0,1678988438,12917.258677600003,215.03575452000223,54464.26280496001 2023-03-16,17:40:40.000,75,11123895,-795,0,1678988439,12917.164369259997,215.03575452000223,54464.44447008 2023-03-16,17:40:41.000,75,11123702,-795,0,1678988440,12917.144160329997,214.958214090002,54464.32568904 2023-03-16,17:40:42.000,75,11123870,-795,0,1678988441,12917.083533539997,214.9088701799992,54464.29774056 2023-03-16,17:40:43.000,75,11123843,-795,0,1678988442,12916.989225199992,214.92296843999793,54464.37459888 2023-03-16,17:40:44.000,75,11123809,-795,0,1678988443,12917.063324609997,214.88772279000113,54464.09511408001 2023-03-16,17:40:45.000,75,11123909,-795,0,1678988444,12917.171105569993,214.81723149000027,54464.2767792 2023-03-16,17:40:46.000,75,11123729,-795,0,1678988445,12917.386667489998,214.82428061999963,54464.40254736 2023-03-16,17:40:47.000,75,11123775,-795,0,1678988446,12917.406876419998,214.78198584000347,54464.33267616 2023-03-16,17:40:48.000,75,11123855,-795,0,1678988447,12917.474239519994,214.66215062999981,54464.38158600001 2023-03-16,17:40:49.000,75,11123829,-795,0,1678988448,12917.555075239994,214.7749367100041,54464.39556024 2023-03-16,17:40:50.000,75,11123958,-795,0,1678988449,12917.548338929999,214.73264193000068,54464.26280496001 2023-03-16,17:40:51.000,75,11123842,-795,0,1678988450,12917.575284169994,214.8101823600009,54464.3466504 2023-03-16,17:40:52.000,75,11123880,-795,0,1678988451,12917.64938358,214.7467401899994,54464.35363752 2023-03-16,17:40:53.000,75,11123823,-795,0,1678988452,12917.480975829989,214.71854367000196,54464.199920880004 2023-03-16,17:40:54.000,75,11123884,-795,0,1678988453,12917.635910959994,214.76083844999812,54464.35363752 2023-03-16,17:40:55.000,75,11123983,-795,0,1678988454,12917.56181154999,214.78198584000347,54464.40254736 2023-03-16,17:40:56.000,75,11123733,-795,0,1678988455,12917.555075239994,214.73969106000004,54464.36062464001 2023-03-16,17:40:57.000,75,11123893,-795,0,1678988456,12917.440557969989,214.75378931999876,54464.30472768 2023-03-16,17:40:58.000,75,11123763,-795,0,1678988457,12917.285622839998,214.80313323000155,54464.10908832 2023-03-16,17:40:59.000,75,11123810,-795,0,1678988458,12917.171105569993,214.85247714000434,54464.14402392001 2023-03-16,17:41:00.000,75,11123872,-795,0,1678988459,12916.989225199992,214.7749367100041,54464.18594664 2023-03-16,17:41:01.000,75,11123817,-795,0,1678988460,12916.841026379996,214.7114945400026,54464.318701920005 2023-03-16,17:41:02.000,75,11123894,-795,0,1678988461,12916.719772799996,214.8454280099977,54464.0671656 2023-03-16,17:41:03.000,75,11123931,-795,0,1678988462,12916.73324542,214.86657540000306,54464.24184360001 2023-03-16,17:41:04.000,75,11123719,-795,0,1678988463,12916.416638849994,214.8454280099977,54464.22786936 2023-03-16,17:41:05.000,75,11123744,-795,0,1678988464,12916.34253943999,214.90182104999985,54464.2767792 2023-03-16,17:41:06.000,75,11123793,-795,0,1678988465,12916.268440029999,214.86657540000306,54464.31171480001 2023-03-16,17:41:07.000,75,11123799,-795,0,1678988466,12915.985515009997,215.0428036500016,54464.15799816 2023-03-16,17:41:08.000,75,11123863,-755,0,1678988467,12915.958569770002,215.0428036500016,54464.07415272001 2023-03-16,17:41:09.000,75,11123873,-795,0,1678988468,12915.850788809992,214.92296843999793,54464.31171480001 2023-03-16,17:41:10.000,75,11123820,-795,0,1678988469,12915.837316190002,215.0569019100003,54464.23485648 2023-03-16,17:41:11.000,75,11123902,-795,0,1678988470,12915.817107260002,214.93706670000392,54464.367611760004 2023-03-16,17:41:12.000,75,11123785,-795,0,1678988471,12915.709326299992,214.9934597399988,54464.14402392001 2023-03-16,17:41:13.000,75,11123890,-795,0,1678988472,12915.716062610001,214.98641060999944,54464.23485648 2023-03-16,17:41:14.000,75,11123792,-795,0,1678988473,12915.702589989996,214.96526322000136,54464.17895952 2023-03-16,17:41:15.000,75,11123959,-795,0,1678988474,12915.668908439991,214.88772279000113,54464.081139840004 2023-03-16,17:41:16.000,75,11123916,-795,0,1678988475,12915.641963199996,214.78903497000283,54464.17197240001 2023-03-16,17:41:17.000,75,11123919,-795,0,1678988476,12915.641963199996,214.6480523700011,54464.18594664 2023-03-16,17:41:18.000,75,11123945,-795,0,1678988477,12915.709326299992,214.52821716000471,54464.15799816 2023-03-16,17:41:19.000,75,11123669,-795,0,1678988478,12915.776689400001,214.49297151000064,54464.206908 2023-03-16,17:41:20.000,75,11123907,-795,0,1678988479,12915.756480470001,214.39428369000234,54464.151011040005 2023-03-16,17:41:21.000,75,11123693,-795,0,1678988480,12915.763216779997,214.2180554400038,54464.08812696 2023-03-16,17:41:22.000,75,11123958,-795,0,1678988481,12915.830579879992,214.14756414000294,54464.04620424001 2023-03-16,17:41:23.000,75,11123941,-795,0,1678988482,12915.783425709997,214.06297458000336,54463.99030728 2023-03-16,17:41:24.000,75,11123709,-795,0,1678988483,12915.823843569997,214.0911711000008,54463.95537168001 2023-03-16,17:41:25.000,75,11123713,-795,0,1678988484,12915.830579879992,214.11231848999887,54464.0671656 2023-03-16,17:41:26.000,75,11123846,-795,0,1678988485,12915.776689400001,214.14756414000294,54464.08812696 2023-03-16,17:41:27.000,75,11123893,-795,0,1678988486,12915.823843569997,214.17576066000038,54464.1370368 2023-03-16,17:41:28.000,75,11123762,-795,0,1678988487,12915.662172129996,214.26035021999996,54463.79466792 2023-03-16,17:41:29.000,75,11123722,-795,0,1678988488,12915.581336409996,214.34493977999955,54463.95537168001 2023-03-16,17:41:30.000,75,11123820,-795,0,1678988489,12915.50723699999,214.54231542000343,54464.11607544 2023-03-16,17:41:31.000,75,11123863,-795,0,1678988490,12915.48702806999,214.69034715000453,54463.94838456 2023-03-16,17:41:32.000,75,11123890,-795,0,1678988491,12915.30514769999,214.7467401899994,54463.87851336001 2023-03-16,17:41:33.000,75,11123791,-795,0,1678988492,12915.136739949994,214.6973962800039,54463.913448960004 2023-03-16,17:41:34.000,75,11123870,-795,0,1678988493,12915.12326732999,214.88067366000178,54463.94838456 2023-03-16,17:41:35.000,75,11123962,-795,0,1678988494,12915.082849469989,214.97231235000072,54464.081139840004 2023-03-16,17:41:36.000,75,11123701,-795,0,1678988495,12914.975068509993,214.958214090002,54464.10908832 2023-03-16,17:41:37.000,75,11123889,-795,0,1678988496,12914.900969099988,214.958214090002,54463.87851336001 2023-03-16,17:41:38.000,75,11123700,-795,0,1678988497,12914.806660759998,215.02870539000287,54463.913448960004 2023-03-16,17:41:39.000,75,11123808,-795,0,1678988498,12914.631516699992,215.0569019100003,54463.99030728 2023-03-16,17:41:40.000,75,11123803,-795,0,1678988499,12914.624780389997,214.97936148000008,54464.081139840004 2023-03-16,17:41:41.000,75,11123877,-795,0,1678988500,12914.530472049992,214.958214090002,54464.06017848 2023-03-16,17:41:42.000,75,11123878,-795,0,1678988501,12914.442900019996,214.76083844999812,54463.89947472 2023-03-16,17:41:43.000,75,11123845,-795,0,1678988502,12914.37553692,214.6973962800039,54463.87851336001 2023-03-16,17:41:44.000,75,11123827,-795,0,1678988503,12914.23407441,214.67624888999853,54463.85056488 2023-03-16,17:41:45.000,75,11123830,-795,0,1678988504,12914.200392859995,214.51411889999872,54463.71082248001 2023-03-16,17:41:46.000,75,11123954,-795,0,1678988505,12914.281228579996,214.51411889999872,54463.94838456 2023-03-16,17:41:47.000,75,11123848,-795,0,1678988506,12914.27449227,214.4365784699985,54463.85056488 2023-03-16,17:41:48.000,75,11123852,-795,0,1678988507,12914.220601789995,214.21100631000445,54463.70383536 2023-03-16,17:41:49.000,75,11123740,-795,0,1678988508,12914.180183929995,214.27444847999868,54463.766719440006 2023-03-16,17:41:50.000,75,11123948,-795,0,1678988509,12914.28796488999,214.22510457000317,54463.75973232001 2023-03-16,17:41:51.000,75,11123824,-795,0,1678988510,12914.240810719995,214.17576066000038,54463.6130028 2023-03-16,17:41:52.000,75,11123782,-795,0,1678988511,12914.240810719995,214.1052693599995,54463.61998992001 2023-03-16,17:41:53.000,75,11123802,-795,0,1678988512,12914.02524879999,214.02067979999993,54463.33351800001 2023-03-16,17:41:54.000,75,11123808,-795,0,1678988513,12914.119557139995,213.70346894999966,54463.20774984001 2023-03-16,17:41:55.000,75,11123763,-795,0,1678988514,12914.368800609991,213.6470759100048,54463.29159528 2023-03-16,17:41:56.000,75,11123828,-795,0,1678988515,12914.402482159996,213.6470759100048,54463.33351800001 2023-03-16,17:41:57.000,75,11123877,-795,0,1678988516,12914.368800609991,213.8444515500014,54463.23569832001 2023-03-16,17:41:58.000,75,11123951,-795,0,1678988517,12914.301437509996,213.8796971999982,54463.37544072001 2023-03-16,17:41:59.000,75,11123805,-795,0,1678988518,12914.26775595999,213.9924832800025,54463.37544072001 2023-03-16,17:42:00.000,75,11123940,-795,0,1678988519,12914.180183929995,214.02772892999928,54463.529157360004 2023-03-16,17:42:01.000,75,11123713,-795,0,1678988520,12913.978094629994,213.96428675999778,54463.49422176 2023-03-16,17:42:02.000,75,11123982,-795,0,1678988521,12913.951149389999,214.01363067000057,54463.45229904001 2023-03-16,17:42:03.000,75,11123765,-795,0,1678988522,12913.749060089998,214.14756414000294,54463.4383248 2023-03-16,17:42:04.000,75,11123919,-795,0,1678988523,12913.526761859997,214.12641675000486,54463.30556952001 2023-03-16,17:42:05.000,75,11123884,-795,0,1678988524,12913.418980900002,214.12641675000486,54463.45928616 2023-03-16,17:42:06.000,75,11123721,-795,0,1678988525,12913.297727320001,214.23215370000253,54463.431337680006 2023-03-16,17:42:07.000,75,11123699,-795,0,1678988526,12913.102374329996,214.19690804999846,54463.58505432 2023-03-16,17:42:08.000,75,11123829,-795,0,1678988527,12913.03501123,214.28854674000468,54463.382427840006 2023-03-16,17:42:09.000,75,11123784,-715,0,1678988528,12912.920493959995,214.2180554400038,54463.53614448 2023-03-16,17:42:10.000,75,11123838,-795,0,1678988529,12912.671250489999,214.23215370000253,54463.27762104 2023-03-16,17:42:11.000,75,11123745,-795,0,1678988530,12912.711668349999,214.18280978999974,54463.44531192 2023-03-16,17:42:12.000,75,11123821,-795,0,1678988531,12912.70493203999,214.21100631000445,54463.42435056001 2023-03-16,17:42:13.000,75,11123804,-795,0,1678988532,12912.603887389989,214.20395717999781,54463.23569832001 2023-03-16,17:42:14.000,75,11124010,-795,0,1678988533,12912.590414769998,214.17576066000038,54463.2985824 2023-03-16,17:42:15.000,75,11123863,-795,0,1678988534,12912.711668349999,214.28854674000468,54463.3684536 2023-03-16,17:42:16.000,75,11123815,-795,0,1678988535,12912.68472310999,214.12641675000486,54463.2985824 2023-03-16,17:42:17.000,75,11123868,-795,0,1678988536,12912.657777869994,214.055925450004,54463.22172408 2023-03-16,17:42:18.000,75,11123860,-795,0,1678988537,12912.671250489999,214.09822023000015,54463.20774984001 2023-03-16,17:42:19.000,75,11123860,-795,0,1678988538,12912.671250489999,214.041827189998,54462.984162 2023-03-16,17:42:20.000,75,11123781,-795,0,1678988539,12912.637568939994,214.04887632000464,54463.03307184 2023-03-16,17:42:21.000,75,11123773,-795,0,1678988540,12912.75208621,214.0065815400012,54463.17980136 2023-03-16,17:42:22.000,75,11123726,-795,0,1678988541,12912.664514179989,213.89379546000418,54462.977174880005 2023-03-16,17:42:23.000,75,11123911,-795,0,1678988542,12912.819449309995,213.92199198000162,54463.074994560004 2023-03-16,17:42:24.000,75,11123815,-795,0,1678988543,12912.68472310999,213.9431393699997,54463.242685440004 2023-03-16,17:42:25.000,75,11123895,-795,0,1678988544,12912.617360009994,213.95723762999842,54463.06102032 2023-03-16,17:42:26.000,75,11123886,-795,0,1678988545,12912.482633809988,213.99953241000185,54463.13787864001 2023-03-16,17:42:27.000,75,11123971,-795,0,1678988546,12912.401798090003,213.95723762999842,54462.907303680004 2023-03-16,17:42:28.000,75,11123994,-795,0,1678988547,12912.294017129992,214.041827189998,54462.85140672001 2023-03-16,17:42:29.000,75,11123906,-795,0,1678988548,12912.219917720002,214.18280978999974,54463.047046080006 2023-03-16,17:42:30.000,75,11123782,-795,0,1678988549,12912.098664140001,214.16871153000102,54463.15185288 2023-03-16,17:42:31.000,75,11123901,-795,0,1678988550,12912.017828420001,214.29559587000404,54463.16582712001 2023-03-16,17:42:32.000,75,11123841,-795,0,1678988551,12911.903311149996,214.4013328200017,54462.977174880005 2023-03-16,17:42:33.000,75,11123840,-795,0,1678988552,12911.640595059995,214.4647749900032,54462.99114912 2023-03-16,17:42:34.000,75,11123841,-795,0,1678988553,12911.600177199995,214.57051194000087,54463.074994560004 2023-03-16,17:42:35.000,75,11123817,-795,0,1678988554,12911.478923619994,214.73969106000004,54462.80249688001 2023-03-16,17:42:36.000,75,11123908,-795,0,1678988555,12911.52607778999,214.8454280099977,54462.89332944 2023-03-16,17:42:37.000,75,11123800,-795,0,1678988556,12911.445242069989,214.93706670000392,54462.93525216 2023-03-16,17:42:38.000,75,11123855,-795,0,1678988557,12911.404824209989,215.0075580000048,54462.87236808001 2023-03-16,17:42:39.000,75,11123849,-795,0,1678988558,12911.337461109993,215.09214756000438,54462.81647112 2023-03-16,17:42:40.000,75,11123830,-795,0,1678988559,12911.330724799998,215.19083538000268,54462.90031656001 2023-03-16,17:42:41.000,75,11123832,-795,0,1678988560,12911.270098009998,215.22608102999948,54462.87236808001 2023-03-16,17:42:42.000,75,11123759,-755,0,1678988561,12911.263361699988,215.31771971999842,54462.93525216 2023-03-16,17:42:43.000,75,11123761,-795,0,1678988562,12911.236416459993,215.4516531900008,54462.89332944 2023-03-16,17:42:44.000,75,11123707,-795,0,1678988563,12911.155580739993,215.50804623000295,54462.80249688001 2023-03-16,17:42:45.000,75,11123742,-795,0,1678988564,12911.229680149998,215.5785375300038,54462.87236808001 2023-03-16,17:42:46.000,75,11123853,-795,0,1678988565,12911.108426569997,215.5996849200019,54462.86538096 2023-03-16,17:42:47.000,75,11123807,-795,0,1678988566,12911.209471219998,215.7124709999989,54462.99114912 2023-03-16,17:42:48.000,75,11123810,-795,0,1678988567,12911.216207529993,215.8111588200045,54462.977174880005 2023-03-16,17:42:49.000,75,11123757,-795,0,1678988568,12911.101690260002,215.78296229999978,54462.90031656001 2023-03-16,17:42:50.000,75,11123866,-795,0,1678988569,12911.128635499997,215.8464044700013,54463.00512336 2023-03-16,17:42:51.000,75,11123881,-795,0,1678988570,12911.088217639997,216.00148533000174,54463.03307184 2023-03-16,17:42:52.000,75,11123800,-795,0,1678988571,12911.081481330002,216.0578783700039,54462.92127792001 2023-03-16,17:42:53.000,75,11123781,-795,0,1678988572,12911.007381919997,216.0437801099979,54462.83743248 2023-03-16,17:42:54.000,75,11123893,-795,0,1678988573,12911.007381919997,216.0931240200007,54462.977174880005 2023-03-16,17:42:55.000,75,11123909,-795,0,1678988574,12911.034327159992,216.26230313999986,54463.08896880001 2023-03-16,17:42:56.000,75,11123797,-795,0,1678988575,12910.987172989997,216.26935226999922,54463.0540332 2023-03-16,17:42:57.000,75,11123946,-795,0,1678988576,12910.879392030001,216.31164705000265,54462.99114912 2023-03-16,17:42:58.000,75,11123783,-795,0,1678988577,12910.832237859991,216.41033487000095,54462.78153552001 2023-03-16,17:42:59.000,75,11123861,-795,0,1678988578,12910.832237859991,216.5654157300014,54462.928265040005 2023-03-16,17:43:00.000,75,11123892,-795,0,1678988579,12910.872655719992,216.38918748000287,54462.97018776001 2023-03-16,17:43:01.000,75,11123870,-795,0,1678988580,12910.906337269997,216.47377704000246,54462.97018776001 2023-03-16,17:43:02.000,75,11123792,-795,0,1678988581,12910.845710479996,216.48787530000118,54462.93525216 2023-03-16,17:43:03.000,75,11123916,-795,0,1678988582,12910.818765240001,216.6006613799982,54462.879355200006 2023-03-16,17:43:04.000,75,11123868,-795,0,1678988583,12910.845710479996,216.52312094999797,54462.86538096 2023-03-16,17:43:05.000,75,11123835,-795,0,1678988584,12910.865919409996,216.6147596400042,54462.86538096 2023-03-16,17:43:06.000,75,11123810,-795,0,1678988585,12910.805292619996,216.6288579000029,54462.907303680004 2023-03-16,17:43:07.000,75,11123799,-795,0,1678988586,12910.751402139991,216.650005290001,54462.81647112 2023-03-16,17:43:08.000,75,11123891,-795,0,1678988587,12910.845710479996,216.69934920000378,54462.93525216 2023-03-16,17:43:09.000,75,11123745,-795,0,1678988588,12910.838974170001,216.72754572000122,54462.92127792001 2023-03-16,17:43:10.000,75,11123893,-795,0,1678988589,12910.906337269997,216.74164397999994,54462.907303680004 2023-03-16,17:43:11.000,75,11123940,-795,0,1678988590,12910.798556310001,216.76984050000465,54463.01211048 2023-03-16,17:43:12.000,75,11123887,-795,0,1678988591,12910.791819999991,216.95311788000254,54462.99813624001 2023-03-16,17:43:13.000,75,11123881,-795,0,1678988592,12910.63014855999,216.98836352999933,54462.87236808001 2023-03-16,17:43:14.000,75,11123835,-795,0,1678988593,12910.562785459995,217.2068865600013,54462.88634232 2023-03-16,17:43:15.000,75,11123725,-795,0,1678988594,12910.48868604999,217.34082003000367,54462.99114912 2023-03-16,17:43:16.000,75,11123822,-795,0,1678988595,12910.401114019995,217.48885176000476,54462.79550976 2023-03-16,17:43:17.000,75,11123815,-795,0,1678988596,12910.259651509994,217.63688348999858,54462.81647112 2023-03-16,17:43:18.000,75,11123752,-795,0,1678988597,12910.205761029989,217.90475043000333,54462.82345824 2023-03-16,17:43:19.000,75,11123675,-795,0,1678988598,12910.138397929994,218.0457330299978,54462.94223928 2023-03-16,17:43:20.000,75,11123797,-795,0,1678988599,12909.996935419993,218.18671562999953,54462.95621352 2023-03-16,17:43:21.000,75,11123841,-795,0,1678988600,12909.929572319998,218.37704214000405,54462.94223928 2023-03-16,17:43:22.000,75,11123939,-795,0,1678988601,12909.747691949997,218.54622126000322,54462.977174880005 2023-03-16,17:43:23.000,75,11123809,-795,0,1678988602,12909.720746710002,218.68720385999768,54462.8444196 2023-03-16,17:43:24.000,75,11123855,-795,0,1678988603,12909.714010399992,218.88457950000156,54462.85140672001 2023-03-16,17:43:25.000,75,11123896,-795,0,1678988604,12909.653383609992,218.9409725400037,54462.88634232 2023-03-16,17:43:26.000,75,11123770,-795,0,1678988605,12909.626438369996,219.03261123000266,54463.06800744001 2023-03-16,17:43:27.000,75,11123855,-795,0,1678988606,12909.754428259992,219.04670949000138,54463.095955920006 2023-03-16,17:43:28.000,75,11123810,-795,0,1678988607,12909.754428259992,219.20179035000183,54462.83044536001 2023-03-16,17:43:29.000,75,11123813,-795,0,1678988608,12909.808318739997,219.18064296000375,54462.76756128 2023-03-16,17:43:30.000,75,11123857,-795,0,1678988609,12910.044089589988,219.24408512999798,54462.984162 2023-03-16,17:43:31.000,75,11123803,-795,0,1678988610,12910.104716379989,219.3216255599982,54463.074994560004 2023-03-16,17:43:32.000,75,11123817,-795,0,1678988611,12910.225969959989,219.36392034000164,54463.01211048 2023-03-16,17:43:33.000,75,11123800,-795,0,1678988612,12910.360696159994,219.35687121000228,54463.10294304 2023-03-16,17:43:34.000,75,11123843,-795,0,1678988613,12910.50889497999,219.39916598999844,54463.15185288 2023-03-16,17:43:35.000,75,11123977,-795,0,1678988614,12910.6570938,219.4344116400025,54463.2287112 2023-03-16,17:43:36.000,75,11123940,-795,0,1678988615,12910.771611069991,219.39916598999844,54463.18678848001 2023-03-16,17:43:37.000,75,11123755,-795,0,1678988616,12910.785083689996,219.44146077000187,54463.23569832001 2023-03-16,17:43:38.000,75,11123764,-795,0,1678988617,12910.812028929991,219.49785381000402,54463.10993016 2023-03-16,17:43:39.000,75,11123867,-795,0,1678988618,12910.852446789992,219.47670641999866,54463.08198168 2023-03-16,17:43:40.000,75,11123806,-795,0,1678988619,12910.798556310001,219.54014859000017,54463.20774984001 2023-03-16,17:43:41.000,75,11123877,-795,0,1678988620,12910.764874759996,219.60359076000168,54463.13089152 2023-03-16,17:43:42.000,75,11123956,-795,0,1678988621,12910.75813845,219.65293467000447,54463.144865760005 2023-03-16,17:43:43.000,75,11123837,-795,0,1678988622,12910.710984279991,219.72342596999806,54463.17980136 2023-03-16,17:43:44.000,75,11123876,-795,0,1678988623,12910.724456899996,219.72342596999806,54463.2985824 2023-03-16,17:43:45.000,75,11123734,-795,0,1678988624,12910.663830109996,219.80801552999765,54463.16582712001 2023-03-16,17:43:46.000,75,11123858,-795,0,1678988625,12910.522367599995,219.8926050900045,54463.15185288 2023-03-16,17:43:47.000,75,11123809,-795,0,1678988626,12910.33375092,219.8785068299985,54463.01909760001 2023-03-16,17:43:48.000,75,11123860,-795,0,1678988627,12910.380905089994,219.9137524800026,54463.095955920006 2023-03-16,17:43:49.000,75,11123952,-795,0,1678988628,12910.26638781999,219.99834204000217,54462.96320064 2023-03-16,17:43:50.000,75,11123808,-795,0,1678988629,12910.28659674999,220.06178421000368,54463.10993016 2023-03-16,17:43:51.000,75,11123860,-795,0,1678988630,12910.32701460999,220.03358768999897,54463.15185288 2023-03-16,17:43:52.000,75,11123808,-795,0,1678988631,12910.35395985,220.01948943000025,54463.10993016 2023-03-16,17:43:53.000,75,11123915,-795,0,1678988632,12910.212497339999,220.14637377000327,54462.99813624001 2023-03-16,17:43:54.000,75,11123806,-795,0,1678988633,12910.26638781999,220.13227551000455,54463.10294304 2023-03-16,17:43:55.000,75,11123622,-795,0,1678988634,12910.293333059999,220.10407898999983,54463.026084720004 2023-03-16,17:43:56.000,75,11123974,-795,0,1678988635,12910.252915199999,220.18161942000006,54463.0540332 2023-03-16,17:43:57.000,75,11123843,-795,0,1678988636,12910.360696159994,220.30145463000372,54463.11691728001 2023-03-16,17:43:58.000,75,11123893,-795,0,1678988637,12910.39437771,220.3226020200018,54463.03307184 2023-03-16,17:43:59.000,75,11123821,-795,0,1678988638,12910.49542236,220.44243722999818,54463.1239044 2023-03-16,17:44:00.000,75,11123766,-795,0,1678988639,12910.53584022,220.55522331000248,54463.23569832001 2023-03-16,17:44:01.000,75,11123782,-795,0,1678988640,12910.502158669995,220.64686200000142,54463.13089152 2023-03-16,17:44:02.000,75,11123767,-795,0,1678988641,12910.461740809995,220.77374634000444,54463.17980136 2023-03-16,17:44:03.000,75,11123831,-795,0,1678988642,12910.49542236,220.8160411200006,54463.08198168 2023-03-16,17:44:04.000,75,11123808,-795,0,1678988643,12910.55604915,220.9429254600036,54463.095955920006 2023-03-16,17:44:05.000,75,11123831,-795,0,1678988644,12910.65035748999,220.98522023999976,54463.144865760005 2023-03-16,17:44:06.000,75,11124045,-795,0,1678988645,12910.724456899996,221.0768589299987,54463.27063392 2023-03-16,17:44:07.000,75,11123882,-795,0,1678988646,12910.832237859991,221.08390805999807,54463.29159528 2023-03-16,17:44:08.000,75,11123844,-795,0,1678988647,12910.838974170001,221.15439935999893,54463.16582712001 2023-03-16,17:44:09.000,75,11123767,-795,0,1678988648,12910.906337269997,221.0768589299987,54463.193775600004 2023-03-16,17:44:10.000,75,11123772,-795,0,1678988649,12911.054536089992,220.99226936999912,54463.144865760005 2023-03-16,17:44:11.000,75,11123727,-795,0,1678988650,12911.074745019992,220.96407285000168,54463.17281424 2023-03-16,17:44:12.000,75,11123806,-795,0,1678988651,12911.155580739993,220.88653242000146,54463.20076272 2023-03-16,17:44:13.000,75,11123809,-795,0,1678988652,12911.195998599993,220.85833590000402,54463.15884 2023-03-16,17:44:14.000,75,11123857,-795,0,1678988653,12911.330724799998,220.70325504000357,54463.193775600004 2023-03-16,17:44:15.000,75,11123851,-795,0,1678988654,12911.46545099999,220.72440243000165,54463.13787864001 2023-03-16,17:44:16.000,75,11123806,-795,0,1678988655,12911.600177199995,220.6680093899995,54463.34749224 2023-03-16,17:44:17.000,75,11123711,-795,0,1678988656,12911.60691350999,220.61161635000462,54463.18678848001 2023-03-16,17:44:18.000,75,11123763,-795,0,1678988657,12911.75511233,220.604567219998,54463.23569832001 2023-03-16,17:44:19.000,75,11123938,-795,0,1678988658,12911.65406768,220.65391113000078,54463.18678848001 2023-03-16,17:44:20.000,75,11123844,-795,0,1678988659,12911.761848639995,220.68210764999822,54463.15884 2023-03-16,17:44:21.000,75,11123890,-795,0,1678988660,12911.883102219996,220.7948937300025,54463.32653088 2023-03-16,17:44:22.000,75,11123857,-795,0,1678988661,12911.88983852999,220.90063068000018,54463.361466480004 2023-03-16,17:44:23.000,75,11123759,-795,0,1678988662,12911.88983852999,221.0909571900047,54463.480247520005 2023-03-16,17:44:24.000,75,11123719,-795,0,1678988663,12911.91678377,221.26718544000323,54463.41736344 2023-03-16,17:44:25.000,75,11123782,-795,0,1678988664,12911.822475429995,221.41521717000433,54463.58505432 2023-03-16,17:44:26.000,75,11123899,-795,0,1678988665,12911.77532126,221.54210151000007,54463.431337680006 2023-03-16,17:44:27.000,75,11123869,-795,0,1678988666,12911.69448554,221.66898585000308,54463.6130028 2023-03-16,17:44:28.000,75,11123712,-795,0,1678988667,12911.512605169999,221.88750887999777,54463.53614448 2023-03-16,17:44:29.000,75,11123967,-795,0,1678988668,12911.398087899994,222.04258973999822,54463.44531192 2023-03-16,17:44:30.000,75,11123641,-795,0,1678988669,12911.323988489989,222.10603190999973,54463.64095128001 2023-03-16,17:44:31.000,75,11123787,-795,0,1678988670,12911.283570629988,222.21881799000403,54463.67588688 2023-03-16,17:44:32.000,75,11123873,-795,0,1678988671,12911.074745019992,222.35275145999913,54463.73877096001 2023-03-16,17:44:33.000,75,11123724,-795,0,1678988672,12911.088217639997,222.31045668000297,54463.48723464 2023-03-16,17:44:34.000,75,11123859,-795,0,1678988673,12911.014118229992,222.35980058999849,54463.550118720006 2023-03-16,17:44:35.000,75,11123903,-795,0,1678988674,12911.007381919997,222.37389885000448,54463.529157360004 2023-03-16,17:44:36.000,75,11123754,-795,0,1678988675,12911.169053359998,222.2258671200034,54463.66889976001 2023-03-16,17:44:37.000,75,11123773,-795,0,1678988676,12911.249889079998,222.14832669000316,54463.50120888001 2023-03-16,17:44:38.000,75,11123795,-795,0,1678988677,12911.418296829994,222.08488452000165,54463.52217024001 2023-03-16,17:44:39.000,75,11123868,-795,0,1678988678,12911.58670457999,221.95095104999928,54463.49422176 2023-03-16,17:44:40.000,75,11123947,-795,0,1678988679,12911.802266499995,221.76062454000203,54463.58505432 2023-03-16,17:44:41.000,75,11123832,-795,0,1678988680,12912.058246280001,221.69718237000052,54463.550118720006 2023-03-16,17:44:42.000,75,11123871,-795,0,1678988681,12912.395061779993,221.66193672000372,54463.480247520005 2023-03-16,17:44:43.000,75,11123907,-795,0,1678988682,12912.583678459989,221.59849455000221,54463.46627328 2023-03-16,17:44:44.000,75,11123798,-795,0,1678988683,12912.83292193,221.57734716000414,54463.508196 2023-03-16,17:44:45.000,75,11123865,-795,0,1678988684,12913.15626481,221.520954120002,54463.61998992001 2023-03-16,17:44:46.000,75,11123859,-795,0,1678988685,12913.365090419997,221.50685586000327,54463.745758080004 2023-03-16,17:44:47.000,75,11123812,-795,0,1678988686,12913.520025550002,221.56324889999814,54463.73877096001 2023-03-16,17:44:48.000,75,11123742,-795,0,1678988687,12913.627806509998,221.60554368000157,54463.63396416 2023-03-16,17:44:49.000,75,11123863,-795,0,1678988688,12913.641279130003,221.6830841100018,54463.70383536 2023-03-16,17:44:50.000,75,11123834,-795,0,1678988689,12913.715378539993,221.80291931999818,54463.67588688 2023-03-16,17:44:51.000,75,11123806,-795,0,1678988690,12913.681696989988,221.85226323000097,54463.85056488 2023-03-16,17:44:52.000,75,11123756,-795,0,1678988691,12913.587388649998,221.94390191999992,54463.647938400005 2023-03-16,17:44:53.000,75,11123854,-795,0,1678988692,12913.445926139997,221.965049309998,54463.73877096001 2023-03-16,17:44:54.000,75,11123780,-795,0,1678988693,12913.412244589992,222.00734409000142,54463.82960352 2023-03-16,17:44:55.000,75,11123878,-795,0,1678988694,12913.264045769996,222.04258973999822,54464.01126864 2023-03-16,17:44:56.000,75,11123816,-795,0,1678988695,12913.04848384999,222.01439322000078,54463.96934592 2023-03-16,17:44:57.000,75,11123787,-795,0,1678988696,12912.812713,221.91570540000248,54463.89947472 2023-03-16,17:44:58.000,75,11123737,-795,0,1678988697,12912.597151079994,221.81701758000418,54463.864539120004 2023-03-16,17:44:59.000,75,11123799,-795,0,1678988698,12912.381589160002,221.69718237000052,54463.80165504 2023-03-16,17:45:00.000,75,11123925,-795,0,1678988699,12912.172763549992,221.56324889999814,54463.78768080001 2023-03-16,17:45:01.000,75,11123851,-795,0,1678988700,12911.984146869996,221.42931543000304,54463.8924876 2023-03-16,17:45:02.000,75,11123865,-795,0,1678988701,12911.95720163,221.14735022999957,54463.87851336001 2023-03-16,17:45:03.000,75,11123858,-795,0,1678988702,12911.83594805,220.9429254600036,54463.745758080004 2023-03-16,17:45:04.000,75,11123846,-795,0,1678988703,12911.88983852999,220.74554981999972,54463.82960352 2023-03-16,17:45:05.000,75,11123746,-795,0,1678988704,12911.9369927,220.54817418000312,54463.75973232001 2023-03-16,17:45:06.000,75,11123910,-795,0,1678988705,12911.970674249991,220.36489679999795,54463.599028560006 2023-03-16,17:45:07.000,75,11123823,-795,0,1678988706,12912.058246280001,220.3367002800005,54463.599028560006 2023-03-16,17:45:08.000,75,11123841,-795,0,1678988707,12912.226654029997,220.20981594000477,54463.550118720006 2023-03-16,17:45:09.000,75,11123884,-795,0,1678988708,12912.529787979998,220.18161942000006,54463.682874 2023-03-16,17:45:10.000,75,11123824,-795,0,1678988709,12912.72514096999,220.20276680999814,54463.717809600006 2023-03-16,17:45:11.000,75,11123860,-795,0,1678988710,12912.98785705999,220.28735636999772,54463.8226164 2023-03-16,17:45:12.000,75,11123821,-795,0,1678988711,12913.237100530001,220.45653549000417,54463.78069368 2023-03-16,17:45:13.000,75,11123823,-795,0,1678988712,12913.317936250001,220.62571461000334,54463.647938400005 2023-03-16,17:45:14.000,75,11123748,-795,0,1678988713,12913.472871379992,220.80899199000123,54463.80165504 2023-03-16,17:45:15.000,75,11123757,-795,0,1678988714,12913.573916029993,221.10505545000342,54464.04620424001 2023-03-16,17:45:16.000,75,11123810,-795,0,1678988715,12913.674960679993,221.35177500000282,54464.08812696 2023-03-16,17:45:17.000,75,11123923,-795,0,1678988716,12913.627806509998,221.59849455000221,54463.85056488 2023-03-16,17:45:18.000,75,11123856,-795,0,1678988717,12913.573916029993,221.7817719300001,54464.081139840004 2023-03-16,17:45:19.000,75,11123844,-795,0,1678988718,12913.533498169993,222.12013016999845,54464.16498528 2023-03-16,17:45:20.000,75,11123779,-795,0,1678988719,12913.459398760002,222.28226015999826,54464.16498528 2023-03-16,17:45:21.000,75,11123683,-795,0,1678988720,12913.297727320001,222.3879971100032,54464.13004968 2023-03-16,17:45:22.000,75,11123798,-795,0,1678988721,12913.17647374,222.47963580000214,54464.31171480001 2023-03-16,17:45:23.000,75,11123862,-795,0,1678988722,12912.960911819995,222.6488149200013,54464.14402392001 2023-03-16,17:45:24.000,75,11123883,-795,0,1678988723,12912.799240379994,222.6840605699981,54464.18594664 2023-03-16,17:45:25.000,75,11123847,-795,0,1678988724,12912.77229514,222.67701143999875,54464.29774056 2023-03-16,17:45:26.000,75,11123869,-795,0,1678988725,12912.590414769998,222.65586405000067,54464.318701920005 2023-03-16,17:45:27.000,75,11123853,-795,0,1678988726,12912.536524289993,222.59947100999852,54464.416521600004 2023-03-16,17:45:28.000,75,11123716,-795,0,1678988727,12912.415270709993,222.46553754000342,54464.31171480001 2023-03-16,17:45:29.000,75,11123748,-795,0,1678988728,12912.502842739988,222.37389885000448,54464.32568904 2023-03-16,17:45:30.000,75,11123803,-795,0,1678988729,12912.428743329998,222.16947408000124,54464.22786936 2023-03-16,17:45:31.000,75,11123766,-795,0,1678988730,12912.516315359993,222.08488452000165,54464.21389512001 2023-03-16,17:45:32.000,75,11123749,-795,0,1678988731,12912.570205839998,221.8663614899997,54464.30472768 2023-03-16,17:45:33.000,75,11124044,-795,0,1678988732,12912.630832629999,221.6830841100018,54464.102101200006 2023-03-16,17:45:34.000,75,11123716,-795,0,1678988733,12912.731877279999,221.5350523800007,54464.15799816 2023-03-16,17:45:35.000,75,11123799,-795,0,1678988734,12912.72514096999,221.41521717000433,54464.10908832 2023-03-16,17:45:36.000,75,11123884,-795,0,1678988735,12912.92723026999,221.11210458000278,54464.206908 2023-03-16,17:45:37.000,75,11123731,-795,0,1678988736,12913.021538609995,221.01341676000447,54464.13004968 2023-03-16,17:45:38.000,75,11123814,-795,0,1678988737,12913.203418979996,220.90767980999954,54464.206908 2023-03-16,17:45:39.000,75,11123868,-795,0,1678988738,12913.338145180001,220.74554981999972,54463.97633304001 2023-03-16,17:45:40.000,75,11123818,-795,0,1678988739,12913.365090419997,220.59046895999927,54464.0671656 2023-03-16,17:45:41.000,75,11123859,-795,0,1678988740,12913.493080309992,220.5834198299999,54464.081139840004 2023-03-16,17:45:42.000,75,11123829,-795,0,1678988741,12913.634542819993,220.5199776599984,54463.9972944 2023-03-16,17:45:43.000,75,11123781,-795,0,1678988742,12913.654751749993,220.4706337500029,54463.913448960004 2023-03-16,17:45:44.000,75,11123744,-795,0,1678988743,12913.776005329993,220.4706337500029,54464.04620424001 2023-03-16,17:45:45.000,75,11123656,-795,0,1678988744,12913.809686879998,220.5693215700012,54463.983320160005 2023-03-16,17:45:46.000,75,11123787,-795,0,1678988745,12913.90399521999,220.59751808999863,54464.00428152001 2023-03-16,17:45:47.000,75,11123887,-795,0,1678988746,12913.836632119994,220.71030417000293,54463.80864216001 2023-03-16,17:45:48.000,75,11123826,-795,0,1678988747,12913.829895809999,220.80899199000123,54463.84357776 2023-03-16,17:45:49.000,75,11123863,-795,0,1678988748,12913.749060089998,221.03456415000255,54464.03921712 2023-03-16,17:45:50.000,75,11123839,-795,0,1678988749,12913.870313669999,221.1755467500043,54464.102101200006 2023-03-16,17:45:51.000,75,11123807,-795,0,1678988750,12913.762532709989,221.3235784799981,54464.15799816 2023-03-16,17:45:52.000,75,11123800,-795,0,1678988751,12913.722114849988,221.57734716000414,54464.22786936 2023-03-16,17:45:53.000,75,11123890,-795,0,1678988752,12913.560443410002,221.77472280000075,54464.053191360006 2023-03-16,17:45:54.000,75,11123797,-795,0,1678988753,12913.546970789997,221.95800017999863,54464.220882240006 2023-03-16,17:45:55.000,75,11123872,-795,0,1678988754,12913.533498169993,222.14832669000316,54464.15799816 2023-03-16,17:45:56.000,75,11123755,-795,0,1678988755,12913.546970789997,222.24701451000146,54464.269792080006 2023-03-16,17:45:57.000,75,11123790,-795,0,1678988756,12913.513289239992,222.40209537000192,54464.36062464001 2023-03-16,17:45:58.000,75,11123801,-795,0,1678988757,12913.513289239992,222.40914450000128,54464.31171480001 2023-03-16,17:45:59.000,75,11123905,-795,0,1678988758,12913.560443410002,222.41619363000063,54464.25581784 2023-03-16,17:46:00.000,75,11123760,-795,0,1678988759,12913.600861270002,222.40209537000192,54464.35363752 2023-03-16,17:46:01.000,75,11123719,-795,0,1678988760,12913.674960679993,222.41619363000063,54464.21389512001 2023-03-16,17:46:02.000,75,11123901,-795,0,1678988761,12913.816423189994,222.2258671200034,54464.248830720004 2023-03-16,17:46:03.000,75,11123846,-795,0,1678988762,12913.98483093999,222.21176886000467,54464.248830720004 2023-03-16,17:46:04.000,75,11123813,-795,0,1678988763,12914.058930349995,222.04963887000486,54464.15799816 2023-03-16,17:46:05.000,75,11123856,-795,0,1678988764,12914.220601789995,221.88750887999777,54464.081139840004 2023-03-16,17:46:06.000,75,11123806,-795,0,1678988765,12914.422691089996,221.66193672000372,54464.28376632 2023-03-16,17:46:07.000,75,11123824,-795,0,1678988766,12914.543944669997,221.55619976999878,54464.18594664 2023-03-16,17:46:08.000,75,11123737,-795,0,1678988767,12914.739297660002,221.44341369000176,54464.21389512001 2023-03-16,17:46:09.000,75,11123808,-795,0,1678988768,12914.799924450002,221.30243109000003,54464.01825576 2023-03-16,17:46:10.000,75,11123797,-795,0,1678988769,12914.954859579993,221.21784153000044,54464.151011040005 2023-03-16,17:46:11.000,75,11123786,-795,0,1678988770,12914.995277439994,221.15439935999893,54464.12306256001 2023-03-16,17:46:12.000,75,11123784,-795,0,1678988771,12915.150212569999,221.09800632000406,54464.04620424001 2023-03-16,17:46:13.000,75,11123793,-795,0,1678988772,12915.22431197999,221.0909571900047,54464.032230000004 2023-03-16,17:46:14.000,75,11123916,-795,0,1678988773,12915.298411389995,221.0275150200032,54464.00428152001 2023-03-16,17:46:15.000,75,11123822,-795,0,1678988774,12915.32535662999,221.1262028400015,54464.081139840004 2023-03-16,17:46:16.000,75,11123834,-795,0,1678988775,12915.359038179995,221.0275150200032,54464.16498528 2023-03-16,17:46:17.000,75,11123881,-795,0,1678988776,12915.41292866,221.06276067,54464.09511408001 2023-03-16,17:46:18.000,75,11123831,-795,0,1678988777,12915.3725108,221.10505545000342,54463.83659064001 2023-03-16,17:46:19.000,75,11123824,-795,0,1678988778,12915.359038179995,221.16849761999765,54464.22786936 2023-03-16,17:46:20.000,75,11123706,-795,0,1678988779,12915.46681913999,221.24603804999788,54464.29075344001 2023-03-16,17:46:21.000,75,11123845,-795,0,1678988780,12915.43313759,221.28128370000195,54464.06017848 2023-03-16,17:46:22.000,75,11123837,-795,0,1678988781,12915.399456039995,221.4716102099992,54464.206908 2023-03-16,17:46:23.000,75,11123852,-795,0,1678988782,12915.35230187,221.64783845999773,54464.199920880004 2023-03-16,17:46:24.000,75,11123904,-795,0,1678988783,12915.38598341999,221.59849455000221,54464.35363752 2023-03-16,17:46:25.000,75,11123830,-795,0,1678988784,12915.26472983999,221.69718237000052,54464.29075344001 2023-03-16,17:46:26.000,75,11123743,-795,0,1678988785,12915.30514769999,221.7817719300001,54464.44447008 2023-03-16,17:46:27.000,75,11123804,-795,0,1678988786,12915.33209294,221.75357541000267,54464.40254736 2023-03-16,17:46:28.000,75,11123811,-795,0,1678988787,12915.43313759,221.79587018999882,54464.33267616 2023-03-16,17:46:29.000,75,11123804,-795,0,1678988788,12915.38598341999,221.93685279000056,54464.416521600004 2023-03-16,17:46:30.000,75,11123745,-795,0,1678988789,12915.47355545,221.80996845000482,54464.43049584001 2023-03-16,17:46:31.000,75,11123856,-795,0,1678988790,12915.48702806999,221.94390191999992,54464.50735416001 2023-03-16,17:46:32.000,75,11123743,-795,0,1678988791,12915.480291759995,221.85226323000097,54464.39556024 2023-03-16,17:46:33.000,75,11123863,-795,0,1678988792,12915.47355545,221.81701758000418,54464.32568904 2023-03-16,17:46:34.000,75,11123844,-795,0,1678988793,12915.439873899995,221.80291931999818,54464.29774056 2023-03-16,17:46:35.000,75,11123749,-795,0,1678988794,12915.480291759995,221.75357541000267,54464.37459888 2023-03-16,17:46:36.000,75,11123792,-795,0,1678988795,12915.581336409996,221.62669106999965,54464.40953448001 2023-03-16,17:46:37.000,75,11123907,-795,0,1678988796,12915.55439117,221.55619976999878,54464.318701920005 2023-03-16,17:46:38.000,75,11123847,-795,0,1678988797,12915.689117369991,221.3729223900009,54464.31171480001 2023-03-16,17:46:39.000,75,11123805,-795,0,1678988798,12915.837316190002,221.19669414000236,54464.38158600001 2023-03-16,17:46:40.000,75,11123809,-795,0,1678988799,12915.985515009997,221.1614484899983,54464.33267616 2023-03-16,17:46:41.000,75,11123793,-795,0,1678988800,12916.052878109993,220.94997459000297,54464.269792080006 2023-03-16,17:46:42.000,75,11123925,-795,0,1678988801,12916.180867999989,220.80194286000187,54464.21389512001 2023-03-16,17:46:43.000,75,11123809,-795,0,1678988802,12916.140450139988,220.6962059100042,54464.199920880004 2023-03-16,17:46:44.000,75,11123876,-795,0,1678988803,12916.268440029999,220.59046895999927,54464.13004968 2023-03-16,17:46:45.000,75,11123823,-795,0,1678988804,12916.40990254,220.4212898400001,54464.25581784 2023-03-16,17:46:46.000,75,11123702,-795,0,1678988805,12916.49073826,220.3578476699986,54464.199920880004 2023-03-16,17:46:47.000,75,11123856,-795,0,1678988806,12916.537892429995,220.34374940999987,54464.24184360001 2023-03-16,17:46:48.000,75,11123803,-795,0,1678988807,12916.59178291,220.25211072000093,54464.23485648 2023-03-16,17:46:49.000,75,11123844,-795,0,1678988808,12916.53115612,220.18866854999942,54464.18594664 2023-03-16,17:46:50.000,75,11123816,-795,0,1678988809,12916.436847779994,220.21686507000413,54464.102101200006 2023-03-16,17:46:51.000,75,11123726,-795,0,1678988810,12916.53115612,220.19571767999878,54464.206908 2023-03-16,17:46:52.000,75,11123859,-795,0,1678988811,12916.44358408999,220.18161942000006,54464.14402392001 2023-03-16,17:46:53.000,75,11123896,-795,0,1678988812,12916.396429919994,220.19571767999878,54464.220882240006 2023-03-16,17:46:54.000,75,11123803,-795,0,1678988813,12916.42337515999,220.16047203000198,54464.29075344001 2023-03-16,17:46:55.000,75,11123795,-795,0,1678988814,12916.40990254,220.19571767999878,54464.40953448001 2023-03-16,17:46:56.000,75,11123857,-795,0,1678988815,12916.396429919994,220.19571767999878,54464.43049584001 2023-03-16,17:46:57.000,75,11123851,-795,0,1678988816,12916.288648959999,220.23096333000285,54464.30472768 2023-03-16,17:46:58.000,75,11123819,-795,0,1678988817,12916.329066819999,220.2239142000035,54464.26280496001 2023-03-16,17:46:59.000,75,11123881,-795,0,1678988818,12916.281912649989,220.20981594000477,54464.32568904 2023-03-16,17:47:00.000,75,11123855,-795,0,1678988819,12916.48400194999,220.35079853999923,54464.36062464001 2023-03-16,17:47:01.000,75,11123772,-795,0,1678988820,12916.47052933,220.3860441900033,54464.38158600001 2023-03-16,17:47:02.000,75,11123841,-795,0,1678988821,12916.54462873999,220.49178114000097,54464.388573120006 2023-03-16,17:47:03.000,75,11123749,-795,0,1678988822,12916.578310289995,220.55522331000248,54464.42350872 2023-03-16,17:47:04.000,75,11123835,-795,0,1678988823,12916.69282756,220.67505851999886,54464.318701920005 2023-03-16,17:47:05.000,75,11123774,-795,0,1678988824,12916.68609124999,220.7948937300025,54464.416521600004 2023-03-16,17:47:06.000,75,11123864,-795,0,1678988825,12916.79387221,220.9147289399989,54464.46543144 2023-03-16,17:47:07.000,75,11123762,-795,0,1678988826,12916.77366328,221.1262028400015,54464.4514572 2023-03-16,17:47:08.000,75,11123894,-795,0,1678988827,12916.719772799996,221.189645010003,54464.31171480001 2023-03-16,17:47:09.000,75,11123793,-795,0,1678988828,12916.72650910999,221.28128370000195,54464.39556024 2023-03-16,17:47:10.000,75,11123814,-795,0,1678988829,12916.841026379996,221.2883328300013,54464.52831552001 2023-03-16,17:47:11.000,75,11123790,-795,0,1678988830,12916.820817449996,221.34472587000346,54464.584212480004 2023-03-16,17:47:12.000,75,11123796,-795,0,1678988831,12916.847762689991,221.36587326000154,54464.5911996 2023-03-16,17:47:13.000,75,11123819,-795,0,1678988832,12916.719772799996,221.42226630000368,54464.40254736 2023-03-16,17:47:14.000,75,11123783,-795,0,1678988833,12916.74671803999,221.33062761000474,54464.50735416001 2023-03-16,17:47:15.000,75,11123855,-795,0,1678988834,12916.719772799996,221.31652934999875,54464.57722536001 2023-03-16,17:47:16.000,75,11123743,-795,0,1678988835,12916.6524097,221.20374327000172,54464.54927688001 2023-03-16,17:47:17.000,75,11123751,-795,0,1678988836,12916.61199184,221.03456415000255,54464.556264000006 2023-03-16,17:47:18.000,75,11123831,-795,0,1678988837,12916.56483766999,220.9147289399989,54464.556264000006 2023-03-16,17:47:19.000,75,11123823,-795,0,1678988838,12916.59178291,220.77374634000444,54464.64709656001 2023-03-16,17:47:20.000,75,11123781,-795,0,1678988839,12916.67261863,220.55522331000248,54464.57023824 2023-03-16,17:47:21.000,75,11123839,-795,0,1678988840,12916.598519219995,220.37899506000394,54464.61914808 2023-03-16,17:47:22.000,75,11123818,-795,0,1678988841,12916.558101359995,220.1393246400039,54464.24184360001 2023-03-16,17:47:23.000,75,11123765,-795,0,1678988842,12916.618728149995,219.97014552000473,54464.39556024 2023-03-16,17:47:24.000,75,11123789,-795,0,1678988843,12916.64567338999,219.73752423000406,54464.33267616 2023-03-16,17:47:25.000,75,11123717,-795,0,1678988844,12916.64567338999,219.61063989000104,54464.39556024 2023-03-16,17:47:26.000,75,11123766,-795,0,1678988845,12916.71303649,219.50490294000338,54464.49337992 2023-03-16,17:47:27.000,75,11123767,-795,0,1678988846,12916.73324542,219.35687121000228,54464.50036704 2023-03-16,17:47:28.000,75,11123805,-795,0,1678988847,12916.739981729996,219.24408512999798,54464.40254736 2023-03-16,17:47:29.000,75,11123850,-795,0,1678988848,12916.71303649,219.18064296000375,54464.388573120006 2023-03-16,17:47:30.000,75,11123748,-795,0,1678988849,12916.62546445999,219.26523252000334,54464.35363752 2023-03-16,17:47:31.000,75,11123779,-795,0,1678988850,12916.62546445999,219.2722816500027,54464.388573120006 2023-03-16,17:47:32.000,75,11123778,-795,0,1678988851,12916.53115612,219.29342904000077,54464.35363752 2023-03-16,17:47:33.000,75,11124027,-795,0,1678988852,12916.48400194999,219.36392034000164,54464.33267616 2023-03-16,17:47:34.000,75,11123745,-795,0,1678988853,12916.50421087999,219.49785381000402,54464.36062464001 2023-03-16,17:47:35.000,75,11123826,-795,0,1678988854,12916.49073826,219.63883640999848,54464.52831552001 2023-03-16,17:47:36.000,75,11123769,-795,0,1678988855,12916.457056709995,219.8644085699998,54464.486392800005 2023-03-16,17:47:37.000,75,11123858,-795,0,1678988856,12916.38295729999,219.94194900000002,54464.4514572 2023-03-16,17:47:38.000,75,11123774,-795,0,1678988857,12916.329066819999,220.16752116000134,54464.3466504 2023-03-16,17:47:39.000,75,11123842,-795,0,1678988858,12916.288648959999,220.37194593000459,54464.40254736 2023-03-16,17:47:40.000,75,11123809,-795,0,1678988859,12916.376220989994,220.55522331000248,54464.54228976 2023-03-16,17:47:41.000,75,11123829,-795,0,1678988860,12916.38295729999,220.75259894999908,54464.605173840006 2023-03-16,17:47:42.000,75,11123904,-795,0,1678988861,12916.34253943999,220.93587633000425,54464.63312232 2023-03-16,17:47:43.000,75,11123687,-795,0,1678988862,12916.302121579989,221.02046589000383,54464.5911996 2023-03-16,17:47:44.000,75,11123851,-795,0,1678988863,12916.396429919994,221.15439935999893,54464.730942 2023-03-16,17:47:45.000,75,11123885,-795,0,1678988864,12916.34253943999,221.3729223900009,54464.80780032 2023-03-16,17:47:46.000,75,11123890,-795,0,1678988865,12916.329066819999,221.48570846999792,54464.77985184 2023-03-16,17:47:47.000,75,11123885,-795,0,1678988866,12916.234758479994,221.5843962900035,54464.67504504001 2023-03-16,17:47:48.000,75,11123781,-795,0,1678988867,12916.180867999989,221.59849455000221,54464.702993520004 2023-03-16,17:47:49.000,75,11123811,-795,0,1678988868,12916.126977519998,221.7183297599986,54464.8357488 2023-03-16,17:47:50.000,75,11123819,-795,0,1678988869,12916.059614420003,221.70423149999988,54464.77985184 2023-03-16,17:47:51.000,75,11123938,-795,0,1678988870,12915.992251319993,221.72537888999796,54464.76587760001 2023-03-16,17:47:52.000,75,11123855,-795,0,1678988871,12915.985515009997,221.7676736700014,54464.85671016 2023-03-16,17:47:53.000,75,11123885,-795,0,1678988872,12915.850788809992,221.7817719300001,54464.891645760006 2023-03-16,17:47:54.000,75,11123810,-795,0,1678988873,12915.783425709997,221.72537888999796,54464.91260712001 2023-03-16,17:47:55.000,75,11123812,-795,0,1678988874,12915.877734050002,221.69013324000116,54464.90562 2023-03-16,17:47:56.000,75,11123926,-795,0,1678988875,12915.716062610001,221.69718237000052,54464.96850408 2023-03-16,17:47:57.000,75,11123694,-795,0,1678988876,12915.682381059996,221.633740199999,54464.87767152 2023-03-16,17:47:58.000,75,11123795,-795,0,1678988877,12915.5746001,221.64078932999837,54464.77985184 2023-03-16,17:47:59.000,75,11123777,-795,0,1678988878,12915.53418224,221.57029803000478,54464.891645760006 2023-03-16,17:48:00.000,75,11123804,-795,0,1678988879,12915.51397331,221.49275760000455,54464.891645760006 2023-03-16,17:48:01.000,75,11123867,-795,0,1678988880,12915.439873899995,221.4081680399977,54464.87767152 2023-03-16,17:48:02.000,75,11123805,-795,0,1678988881,12915.25125722,221.40111890999833,54464.772864720006 2023-03-16,17:48:03.000,75,11123812,-795,0,1678988882,12915.022222679989,221.26013631000387,54464.62613520001 2023-03-16,17:48:04.000,75,11123798,-795,0,1678988883,12914.927914339998,221.19669414000236,54464.584212480004 2023-03-16,17:48:05.000,75,11123639,-795,0,1678988884,12914.860551239988,221.13325197000086,54464.74491624001 2023-03-16,17:48:06.000,75,11123860,-795,0,1678988885,12914.759506590002,221.19669414000236,54464.702993520004 2023-03-16,17:48:07.000,75,11123892,-795,0,1678988886,12914.584362529997,220.9781711100004,54464.57023824 2023-03-16,17:48:08.000,75,11123789,-795,0,1678988887,12914.456372640001,220.94997459000297,54464.54927688001 2023-03-16,17:48:09.000,75,11123784,-795,0,1678988888,12914.281228579996,220.87243416000274,54464.5213284 2023-03-16,17:48:10.000,75,11123896,-795,0,1678988889,12914.180183929995,220.7666972099978,54464.39556024 2023-03-16,17:48:11.000,75,11123771,-795,0,1678988890,12914.058930349995,220.8160411200006,54464.40254736 2023-03-16,17:48:12.000,75,11123738,-795,0,1678988891,12913.90399521999,220.80194286000187,54464.37459888 2023-03-16,17:48:13.000,75,11123772,-795,0,1678988892,12913.735587469993,220.7807954700038,54464.19293376001 2023-03-16,17:48:14.000,75,11123790,-795,0,1678988893,12913.661488059988,220.8160411200006,54464.1370368 2023-03-16,17:48:15.000,75,11123808,-795,0,1678988894,12913.533498169993,220.89358155000082,54464.33267616 2023-03-16,17:48:16.000,75,11123772,-795,0,1678988895,12913.546970789997,220.96407285000168,54464.416521600004 2023-03-16,17:48:17.000,75,11123699,-795,0,1678988896,12913.459398760002,220.9429254600036,54464.2767792 2023-03-16,17:48:18.000,75,11123906,-795,0,1678988897,12913.398771970002,221.05571154000063,54464.03921712 2023-03-16,17:48:19.000,75,11123730,-795,0,1678988898,12913.311199939992,221.10505545000342,54463.9972944 2023-03-16,17:48:20.000,75,11123809,-795,0,1678988899,12913.264045769996,221.09800632000406,54464.09511408001 2023-03-16,17:48:21.000,75,11123782,-795,0,1678988900,12913.297727320001,221.189645010003,54464.13004968 2023-03-16,17:48:22.000,75,11123775,-795,0,1678988901,12913.250573149991,221.2530871800045,54464.04620424001 2023-03-16,17:48:23.000,75,11123785,-795,0,1678988902,12913.237100530001,221.30243109000003,54464.01825576 2023-03-16,17:48:24.000,75,11123814,-795,0,1678988903,12913.230364219991,221.35177500000282,54464.02524288001 2023-03-16,17:48:25.000,75,11123714,-795,0,1678988904,12913.237100530001,221.35882413000218,54463.89947472 2023-03-16,17:48:26.000,75,11123813,-795,0,1678988905,12913.257309460001,221.35882413000218,54463.85755200001 2023-03-16,17:48:27.000,75,11123816,-795,0,1678988906,12913.351617799992,221.34472587000346,54463.89947472 2023-03-16,17:48:28.000,75,11123841,-795,0,1678988907,12913.351617799992,221.33062761000474,54463.85056488 2023-03-16,17:48:29.000,75,11123841,-795,0,1678988908,12913.459398760002,221.29538196000067,54463.92043608 2023-03-16,17:48:30.000,75,11123804,-795,0,1678988909,12913.392035659992,221.31652934999875,54463.85755200001 2023-03-16,17:48:31.000,75,11123800,-795,0,1678988910,12913.459398760002,221.34472587000346,54463.8226164 2023-03-16,17:48:32.000,75,11123758,-795,0,1678988911,12913.526761859997,221.34472587000346,54463.80165504 2023-03-16,17:48:33.000,75,11123749,-795,0,1678988912,12913.513289239992,221.3729223900009,54463.62697704 2023-03-16,17:48:34.000,75,11123785,-795,0,1678988913,12913.533498169993,221.4081680399977,54463.66191264 2023-03-16,17:48:35.000,75,11123854,-795,0,1678988914,12913.614333889993,221.45751195000048,54463.71082248001 2023-03-16,17:48:36.000,75,11123877,-795,0,1678988915,12913.567179719998,221.64078932999837,54463.745758080004 2023-03-16,17:48:37.000,75,11123828,-795,0,1678988916,12913.560443410002,221.75357541000267,54463.55710584 2023-03-16,17:48:38.000,75,11123886,-795,0,1678988917,12913.600861270002,221.78882105999946,54463.75973232001 2023-03-16,17:48:39.000,75,11123779,-795,0,1678988918,12913.661488059988,221.91570540000248,54463.82960352 2023-03-16,17:48:40.000,75,11123752,-795,0,1678988919,12913.654751749993,222.07078626000293,54463.85056488 2023-03-16,17:48:41.000,75,11123789,-795,0,1678988920,12913.661488059988,222.19062146999931,54463.78069368 2023-03-16,17:48:42.000,75,11123798,-795,0,1678988921,12913.674960679993,222.3034075500036,54463.85056488 2023-03-16,17:48:43.000,75,11123891,-795,0,1678988922,12913.621070200003,222.49373406000086,54463.65492552 2023-03-16,17:48:44.000,75,11123758,-795,0,1678988923,12913.641279130003,222.59242187999916,54463.65492552 2023-03-16,17:48:45.000,75,11123749,-795,0,1678988924,12913.789477949998,222.59242187999916,54463.77370656 2023-03-16,17:48:46.000,75,11123840,-795,0,1678988925,12913.769269019998,222.67701143999875,54463.87851336001 2023-03-16,17:48:47.000,75,11123819,-795,0,1678988926,12913.796214259994,222.7686501299977,54463.71082248001 2023-03-16,17:48:48.000,75,11123775,-795,0,1678988927,12913.90399521999,222.6840605699981,54463.75973232001 2023-03-16,17:48:49.000,75,11123775,-795,0,1678988928,12914.018512489994,222.62061840000388,54463.72479672 2023-03-16,17:48:50.000,75,11123858,-795,0,1678988929,12914.159974999995,222.60652013999788,54463.75973232001 2023-03-16,17:48:51.000,75,11123742,-795,0,1678988930,12914.19365655,222.50783231999958,54463.766719440006 2023-03-16,17:48:52.000,75,11123802,-795,0,1678988931,12914.27449227,222.47258667000278,54463.67588688 2023-03-16,17:48:53.000,75,11123736,-795,0,1678988932,12914.402482159996,222.37389885000448,54463.55710584 2023-03-16,17:48:54.000,75,11123855,-795,0,1678988933,12914.516999430001,222.19062146999931,54463.68986112001 2023-03-16,17:48:55.000,75,11123900,-795,0,1678988934,12914.698879800002,222.04963887000486,54463.75973232001 2023-03-16,17:48:56.000,75,11123808,-795,0,1678988935,12914.759506590002,221.97209844000463,54463.80165504 2023-03-16,17:48:57.000,75,11123706,-795,0,1678988936,12914.907705409998,221.76062454000203,54463.78069368 2023-03-16,17:48:58.000,75,11123832,-795,0,1678988937,12914.927914339998,221.6196419400003,54463.65492552 2023-03-16,17:48:59.000,75,11123765,-795,0,1678988938,12914.948123269998,221.37997152000025,54463.599028560006 2023-03-16,17:49:00.000,75,11123846,-795,0,1678988939,12915.022222679989,221.24603804999788,54463.717809600006 2023-03-16,17:49:01.000,75,11123752,-795,0,1678988940,12915.109794709999,221.11915371000214,54463.70383536 2023-03-16,17:49:02.000,75,11123809,-795,0,1678988941,12915.150212569999,220.99226936999912,54463.77370656 2023-03-16,17:49:03.000,75,11123872,-795,0,1678988942,12915.18389411999,220.87243416000274,54463.696848240004 2023-03-16,17:49:04.000,75,11123907,-795,0,1678988943,12915.16368518999,220.74554981999972,54463.66191264 2023-03-16,17:49:05.000,75,11123701,-795,0,1678988944,12915.28493876999,220.66096026000014,54463.70383536 2023-03-16,17:49:06.000,75,11123853,-795,0,1678988945,12915.25125722,220.54112505000376,54463.815629280005 2023-03-16,17:49:07.000,75,11123809,-795,0,1678988946,12915.23104829,220.4494863600048,54463.550118720006 2023-03-16,17:49:08.000,75,11123789,-755,0,1678988947,12915.278202459995,220.4494863600048,54463.67588688 2023-03-16,17:49:09.000,75,11123938,-795,0,1678988948,12915.33209294,220.2380124600022,54463.63396416 2023-03-16,17:49:10.000,75,11123808,-795,0,1678988949,12915.460082829995,220.30850376000308,54463.65492552 2023-03-16,17:49:11.000,75,11123738,-795,0,1678988950,12915.50723699999,220.21686507000413,54463.78768080001 2023-03-16,17:49:12.000,75,11123810,-795,0,1678988951,12915.621754269996,220.18161942000006,54463.78768080001 2023-03-16,17:49:13.000,75,11123710,-795,0,1678988952,12915.49376438,220.14637377000327,54463.696848240004 2023-03-16,17:49:14.000,75,11123774,-795,0,1678988953,12915.581336409996,220.15342290000262,54463.77370656 2023-03-16,17:49:15.000,75,11123766,-795,0,1678988954,12915.635226890001,220.08293160000176,54463.6130028 2023-03-16,17:49:16.000,75,11123783,-795,0,1678988955,12915.702589989996,220.08293160000176,54463.60601568 2023-03-16,17:49:17.000,75,11123840,-795,0,1678988956,12915.817107260002,220.08998073000112,54463.77370656 2023-03-16,17:49:18.000,75,11123762,-795,0,1678988957,12915.823843569997,220.09702986000048,54463.78069368 2023-03-16,17:49:19.000,75,11123752,-795,0,1678988958,12915.870997739992,220.03358768999897,54463.57108008001 2023-03-16,17:49:20.000,75,11123785,-795,0,1678988959,12915.931624529992,220.11817724999855,54463.78069368 2023-03-16,17:49:21.000,75,11123766,-795,0,1678988960,12916.019196560002,220.05473508000432,54463.66889976001 2023-03-16,17:49:22.000,75,11123802,-795,0,1678988961,12916.066350729998,220.00539117000153,54463.71082248001 2023-03-16,17:49:23.000,75,11123811,-795,0,1678988962,12916.086559659998,220.15342290000262,54463.59204144001 2023-03-16,17:49:24.000,75,11123672,-795,0,1678988963,12916.160659069988,220.06883334000304,54463.578067200004 2023-03-16,17:49:25.000,75,11123759,-795,0,1678988964,12916.221285859989,220.09702986000048,54463.75973232001 2023-03-16,17:49:26.000,75,11123773,-795,0,1678988965,12916.214549549994,220.06883334000304,54463.815629280005 2023-03-16,17:49:27.000,75,11123796,-795,0,1678988966,12916.329066819999,220.1393246400039,54463.682874 2023-03-16,17:49:28.000,75,11123798,-795,0,1678988967,12916.38295729999,220.1393246400039,54463.682874 2023-03-16,17:49:29.000,75,11123718,-795,0,1678988968,12916.42337515999,220.16752116000134,54463.766719440006 2023-03-16,17:49:30.000,75,11123844,-795,0,1678988969,12916.60525552999,220.16752116000134,54463.73178384 2023-03-16,17:49:31.000,75,11123683,-795,0,1678988970,12916.659146009995,220.2591598500003,54463.73877096001 2023-03-16,17:49:32.000,75,11123827,-795,0,1678988971,12916.79387221,220.30145463000372,54463.78768080001 2023-03-16,17:49:33.000,75,11123827,-795,0,1678988972,12916.894916860001,220.4212898400001,54463.78069368 2023-03-16,17:49:34.000,75,11123840,-795,0,1678988973,12917.063324609997,220.37899506000394,54463.78069368 2023-03-16,17:49:35.000,75,11123827,-795,0,1678988974,12917.211523429993,220.49178114000097,54463.885500480006 2023-03-16,17:49:36.000,75,11123795,-795,0,1678988975,12917.373194869993,220.55522331000248,54464.08812696 2023-03-16,17:49:37.000,75,11123775,-795,0,1678988976,12917.507921069999,220.6327637400027,54463.95537168001 2023-03-16,17:49:38.000,75,11123833,-795,0,1678988977,12917.615702029994,220.68915678000485,54463.92043608 2023-03-16,17:49:39.000,75,11123660,-795,0,1678988978,12917.79084609,220.7666972099978,54463.983320160005 2023-03-16,17:49:40.000,75,11123762,-795,0,1678988979,12918.060298489996,220.85128677000466,54464.206908 2023-03-16,17:49:41.000,75,11123709,-795,0,1678988980,12918.221969929997,220.84423763999803,54464.220882240006 2023-03-16,17:49:42.000,75,11123870,-795,0,1678988981,12918.370168749992,220.82309024999995,54464.29774056 2023-03-16,17:49:43.000,75,11123889,-795,0,1678988982,12918.518367569988,220.8160411200006,54464.2767792 2023-03-16,17:49:44.000,75,11123722,-795,0,1678988983,12918.646357459998,220.8301393799993,54464.2767792 2023-03-16,17:49:45.000,75,11123795,-795,0,1678988984,12918.88886462,220.70325504000357,54464.45844432001 2023-03-16,17:49:46.000,75,11123801,-795,0,1678988985,12918.956227719995,220.604567219998,54464.416521600004 2023-03-16,17:49:47.000,75,11123877,-795,0,1678988986,12919.10442653999,220.54817418000312,54464.47940568001 2023-03-16,17:49:48.000,75,11123723,-795,0,1678988987,12919.117899159995,220.40014245000202,54464.40254736 2023-03-16,17:49:49.000,75,11123854,-795,0,1678988988,12919.340197389996,220.3578476699986,54464.47241856 2023-03-16,17:49:50.000,75,11123719,-795,0,1678988989,12919.461450969997,220.1393246400039,54464.6610708 2023-03-16,17:49:51.000,75,11123859,-795,0,1678988990,12919.542286689997,220.04768594999769,54464.68203216 2023-03-16,17:49:52.000,75,11123833,-795,0,1678988991,12919.549022999992,219.85735944000044,54464.8008132 2023-03-16,17:49:53.000,75,11123783,-795,0,1678988992,12919.488396209992,219.87145769999916,54464.73792912 2023-03-16,17:49:54.000,75,11123817,-795,0,1678988993,12919.522077759997,219.6670329300032,54464.59818672001 2023-03-16,17:49:55.000,75,11123884,-795,0,1678988994,12919.609649789993,219.61063989000104,54464.870684400004 2023-03-16,17:49:56.000,75,11123826,-795,0,1678988995,12919.616386100002,219.4203133800038,54465.02440104 2023-03-16,17:49:57.000,75,11123837,-795,0,1678988996,12919.569231929992,219.39211685999908,54464.89863288 2023-03-16,17:49:58.000,75,11123803,-795,0,1678988997,12919.522077759997,219.3357238200042,54464.96850408 2023-03-16,17:49:59.000,75,11123792,-795,0,1678988998,12919.441242039997,219.3216255599982,54465.087285120004 2023-03-16,17:50:00.000,75,11123755,-795,0,1678988999,12919.434505730002,219.20179035000183,54465.03138816001 2023-03-16,17:50:01.000,75,11123806,-795,0,1678989000,12919.367142629992,219.2088394800012,54465.02440104 2023-03-16,17:50:02.000,75,11123906,-795,0,1678989001,12919.367142629992,219.1735938300044,54465.01741392 2023-03-16,17:50:03.000,75,11123821,-795,0,1678989002,12919.198734879996,219.13129905000096,54464.98247832001 2023-03-16,17:50:04.000,75,11123834,-795,0,1678989003,12919.245889049991,219.18064296000375,54464.95452984 2023-03-16,17:50:05.000,75,11123673,-795,0,1678989004,12919.306515839991,219.16654469999776,54465.07331088 2023-03-16,17:50:06.000,75,11123815,-795,0,1678989005,12919.286306909991,219.14539730999968,54465.05234952001 2023-03-16,17:50:07.000,75,11123803,-795,0,1678989006,12919.218943809996,219.1876920900031,54464.98247832001 2023-03-16,17:50:08.000,75,11123819,-795,0,1678989007,12919.239152739996,219.18064296000375,54465.059336640006 2023-03-16,17:50:09.000,75,11123797,-795,0,1678989008,12919.205471189991,219.20179035000183,54465.108246480006 2023-03-16,17:50:10.000,75,11123753,-795,0,1678989009,12919.178525949996,219.25818339000398,54465.16414344 2023-03-16,17:50:11.000,75,11123849,-795,0,1678989010,12919.13137178,219.23703599999862,54465.14318208 2023-03-16,17:50:12.000,75,11123712,-795,0,1678989011,12919.117899159995,219.25113426000462,54465.26196312 2023-03-16,17:50:13.000,75,11123848,-795,0,1678989012,12919.037063439995,219.3357238200042,54465.0453624 2023-03-16,17:50:14.000,75,11123770,-795,0,1678989013,12919.08421760999,219.36392034000164,54465.206066160004 2023-03-16,17:50:15.000,75,11123777,-795,0,1678989014,12919.13137178,219.34982208000292,54465.324847200005 2023-03-16,17:50:16.000,75,11123868,-795,0,1678989015,12919.17178964,219.47670641999866,54465.38074416 2023-03-16,17:50:17.000,75,11123665,-795,0,1678989016,12919.057272369995,219.4555590300006,54465.52048656 2023-03-16,17:50:18.000,75,11123642,-795,0,1678989017,12919.10442653999,219.56129597999825,54465.45760248 2023-03-16,17:50:19.000,75,11123776,-795,0,1678989018,12919.08421760999,219.5542468499989,54465.1851048 2023-03-16,17:50:20.000,75,11123790,-795,0,1678989019,12919.13137178,219.57539424000424,54465.23401464 2023-03-16,17:50:21.000,75,11123809,-795,0,1678989020,12919.178525949996,219.58949250000296,54465.492538080005 2023-03-16,17:50:22.000,75,11123825,-795,0,1678989021,12919.198734879996,219.6176890200004,54465.429654 2023-03-16,17:50:23.000,75,11123940,-795,0,1678989022,12919.266097979991,219.64588553999783,54465.52048656 2023-03-16,17:50:24.000,75,11123839,-795,0,1678989023,12919.447978349992,219.63178727999912,54465.70215168001 2023-03-16,17:50:25.000,75,11123705,-795,0,1678989024,12919.454714660002,219.62473814999976,54465.730100160006 2023-03-16,17:50:26.000,75,11123831,-795,0,1678989025,12919.643331339998,219.6670329300032,54465.6742032 2023-03-16,17:50:27.000,75,11123869,-795,0,1678989026,12919.730903369993,219.62473814999976,54465.6742032 2023-03-16,17:50:28.000,75,11123846,-795,0,1678989027,12919.751112299993,219.58949250000296,54465.55542216001 2023-03-16,17:50:29.000,75,11123750,-795,0,1678989028,12919.872365879994,219.54014859000017,54465.660228960005 2023-03-16,17:50:30.000,75,11123850,-795,0,1678989029,12920.02056469999,219.67408206000255,54465.8139456 2023-03-16,17:50:31.000,75,11123825,-795,0,1678989030,12920.175499829995,219.5330994600008,54465.84189408 2023-03-16,17:50:32.000,75,11123834,-795,0,1678989031,12920.296753409995,219.62473814999976,54465.86984256001 2023-03-16,17:50:33.000,75,11123794,-795,0,1678989032,12920.316962339995,219.65293467000447,54465.7440744 2023-03-16,17:50:34.000,75,11123782,-795,0,1678989033,12920.38432543999,219.6670329300032,54465.79298424 2023-03-16,17:50:35.000,75,11123792,-795,0,1678989034,12920.438215919996,219.65998380000383,54465.96766224001 2023-03-16,17:50:36.000,75,11123816,-795,0,1678989035,12920.465161159991,219.73752423000406,54465.97464936 2023-03-16,17:50:37.000,75,11123807,-795,0,1678989036,12920.41127068,219.7163768399987,54465.93272664 2023-03-16,17:50:38.000,75,11123758,-795,0,1678989037,12920.41127068,219.72342596999806,54466.05849480001 2023-03-16,17:50:39.000,75,11123872,-795,0,1678989038,12920.37085282,219.83621205000236,54466.128366 2023-03-16,17:50:40.000,75,11123684,-795,0,1678989039,12920.28328078999,219.8644085699998,54466.14234024 2023-03-16,17:50:41.000,75,11123774,-795,0,1678989040,12920.20918138,219.9630963899981,54466.1982372 2023-03-16,17:50:42.000,75,11123820,-795,0,1678989041,12920.135081969995,219.9630963899981,54466.19125008 2023-03-16,17:50:43.000,75,11123777,-795,0,1678989042,12920.074455179994,219.93489987000066,54466.20522432001 2023-03-16,17:50:44.000,75,11123831,-795,0,1678989043,12919.831948019993,220.08998073000112,54466.19125008 2023-03-16,17:50:45.000,75,11123684,-795,0,1678989044,12919.596177170002,220.13227551000455,54466.212211440004 2023-03-16,17:50:46.000,75,11123837,-795,0,1678989045,12919.488396209992,220.1745702900007,54466.22618568001 2023-03-16,17:50:47.000,75,11123818,-795,0,1678989046,12919.340197389996,220.18866854999942,54466.25413416001 2023-03-16,17:50:48.000,75,11123841,-795,0,1678989047,12919.198734879996,220.18866854999942,54466.17727584 2023-03-16,17:50:49.000,75,11123718,-795,0,1678989048,12919.0101182,220.2239142000035,54466.261121280004 2023-03-16,17:50:50.000,75,11123792,-795,0,1678989049,12918.834974139994,220.20981594000477,54466.261121280004 2023-03-16,17:50:51.000,75,11123827,-795,0,1678989050,12918.686775319999,220.24506159000157,54466.18426296001 2023-03-16,17:50:52.000,75,11123880,-795,0,1678989051,12918.558785429988,220.21686507000413,54466.1982372 2023-03-16,17:50:53.000,75,11123775,-795,0,1678989052,12918.390377679993,220.21686507000413,54466.24015992 2023-03-16,17:50:54.000,75,11124014,-795,0,1678989053,12918.262387789997,220.2380124600022,54466.00259784 2023-03-16,17:50:55.000,75,11123821,-795,0,1678989054,12918.040089559996,220.25211072000093,54465.93272664 2023-03-16,17:50:56.000,75,11123811,-795,0,1678989055,12918.100716349996,220.28030723999836,54466.24015992 2023-03-16,17:50:57.000,75,11123800,-795,0,1678989056,12917.91209967,220.34374940999987,54466.14932736 2023-03-16,17:50:58.000,75,11123775,-795,0,1678989057,12917.79084609,220.23096333000285,54466.00259784 2023-03-16,17:50:59.000,75,11123848,-795,0,1678989058,12917.75042823,220.2380124600022,54466.0235592 2023-03-16,17:51:00.000,75,11123822,-795,0,1678989059,12917.7302193,220.20981594000477,54465.89080392001 2023-03-16,17:51:01.000,75,11123777,-795,0,1678989060,12917.676328819995,220.20981594000477,54466.05150768 2023-03-16,17:51:02.000,75,11123850,-795,0,1678989061,12917.64938358,220.18161942000006,54465.97464936 2023-03-16,17:51:03.000,75,11123849,-795,0,1678989062,12917.60222940999,220.16752116000134,54466.01657208001 2023-03-16,17:51:04.000,75,11123761,-795,0,1678989063,12917.635910959994,220.1745702900007,54466.05849480001 2023-03-16,17:51:05.000,75,11123612,-795,0,1678989064,12917.60222940999,220.1393246400039,54466.03753344001 2023-03-16,17:51:06.000,75,11123728,-795,0,1678989065,12917.595493099994,220.08293160000176,54465.98163648 2023-03-16,17:51:07.000,75,11123803,-795,0,1678989066,12917.54160261999,219.98424378000345,54465.8838168 2023-03-16,17:51:08.000,75,11123816,-795,0,1678989067,12917.487712139999,219.97014552000473,54465.89080392001 2023-03-16,17:51:09.000,75,11123756,-795,0,1678989068,12917.514657379994,219.90670335000323,54465.93272664 2023-03-16,17:51:10.000,75,11123779,-795,0,1678989069,12917.454030589994,219.84326118000172,54465.89080392001 2023-03-16,17:51:11.000,75,11123763,-795,0,1678989070,12917.433821659994,219.74457336000341,54466.03054632 2023-03-16,17:51:12.000,75,11123789,-795,0,1678989071,12917.224996049998,219.63883640999848,54465.76503576 2023-03-16,17:51:13.000,75,11123719,-795,0,1678989072,12917.137424020002,219.5542468499989,54465.52747368 2023-03-16,17:51:14.000,75,11123775,-795,0,1678989073,12917.150896639992,219.5542468499989,54465.70215168001 2023-03-16,17:51:15.000,75,11123784,-795,0,1678989074,12917.083533539997,219.37801860000036,54465.72311304001 2023-03-16,17:51:16.000,75,11123788,-795,0,1678989075,12916.915125790001,219.27933078000206,54465.827919840005 2023-03-16,17:51:17.000,75,11123823,-795,0,1678989076,12916.827553759991,219.13834818000032,54465.611319120006 2023-03-16,17:51:18.000,75,11123819,-795,0,1678989077,12916.70630017999,219.0608077500001,54465.70215168001 2023-03-16,17:51:19.000,75,11123899,-795,0,1678989078,12916.67261863,218.93392341000435,54465.80695848 2023-03-16,17:51:20.000,75,11123809,-795,0,1678989079,12916.6524097,218.7788425500039,54465.7440744 2023-03-16,17:51:21.000,75,11123747,-795,0,1678989080,12916.598519219995,218.62376169000345,54465.590357760004 2023-03-16,17:51:22.000,75,11123785,-795,0,1678989081,12916.52441980999,218.4827790900017,54465.492538080005 2023-03-16,17:51:23.000,75,11123839,-795,0,1678989082,12916.50421087999,218.33474736000062,54465.40170552 2023-03-16,17:51:24.000,75,11123860,-795,0,1678989083,12916.457056709995,218.13032259000465,54465.28292448 2023-03-16,17:51:25.000,75,11123794,-795,0,1678989084,12916.55136505,218.00343825000164,54465.26196312 2023-03-16,17:51:26.000,75,11123857,-795,0,1678989085,12916.659146009995,217.86950477999926,54465.24798888001 2023-03-16,17:51:27.000,75,11123859,-795,0,1678989086,12916.659146009995,217.74262044000352,54465.38773128001 2023-03-16,17:51:28.000,75,11123695,-795,0,1678989087,12916.69282756,217.6157361000005,54465.06632376 2023-03-16,17:51:29.000,75,11123855,-795,0,1678989088,12916.827553759991,217.46065524000005,54464.891645760006 2023-03-16,17:51:30.000,75,11123661,-795,0,1678989089,12916.901653169996,217.37606568000047,54464.870684400004 2023-03-16,17:51:31.000,75,11123843,-795,0,1678989090,12917.070060919992,217.29852525000024,54464.940555600006 2023-03-16,17:51:32.000,75,11123757,-795,0,1678989091,12917.130687709992,217.21393569000065,54464.86369728001 2023-03-16,17:51:33.000,75,11123760,-795,0,1678989092,12917.238468670002,217.15049351999915,54464.77985184 2023-03-16,17:51:34.000,75,11123829,-795,0,1678989093,12917.393403799993,217.108198740003,54464.821774560005 2023-03-16,17:51:35.000,75,11123789,-795,0,1678989094,12917.514657379994,217.0095109200047,54464.94754272 2023-03-16,17:51:36.000,75,11123730,-795,0,1678989095,12917.60896572,217.0095109200047,54464.85671016 2023-03-16,17:51:37.000,75,11123827,-795,0,1678989096,12917.66959251,217.0236091800034,54464.89863288 2023-03-16,17:51:38.000,75,11123756,-795,0,1678989097,12917.676328819995,217.06590395999956,54464.772864720006 2023-03-16,17:51:39.000,75,11123757,-795,0,1678989098,12917.72348298999,217.10114961000363,54464.70998064 2023-03-16,17:51:40.000,75,11123768,-795,0,1678989099,12917.777373469995,217.18573917000322,54464.702993520004 2023-03-16,17:51:41.000,75,11123811,-795,0,1678989100,12917.858209189995,217.2421322099981,54464.90562 2023-03-16,17:51:42.000,75,11123778,-795,0,1678989101,12917.878418119995,217.31262350999896,54464.87767152 2023-03-16,17:51:43.000,75,11123798,-795,0,1678989102,12917.918835979995,217.3337709000043,54464.88465864001 2023-03-16,17:51:44.000,75,11123880,-795,0,1678989103,12917.939044909996,217.31262350999896,54464.96151696001 2023-03-16,17:51:45.000,75,11123780,-795,0,1678989104,12917.979462769996,217.34082003000367,54465.01741392 2023-03-16,17:51:46.000,75,11123798,-795,0,1678989105,12917.9323086,217.32672176999768,54465.0453624 2023-03-16,17:51:47.000,75,11123789,-795,0,1678989106,12917.87168181,217.34082003000367,54464.89863288 2023-03-16,17:51:48.000,75,11123802,-795,0,1678989107,12917.878418119995,217.23508307999873,54464.989465440005 2023-03-16,17:51:49.000,75,11123813,-795,0,1678989108,12917.95251753,217.21393569000065,54465.087285120004 2023-03-16,17:51:50.000,75,11123836,-795,0,1678989109,12918.019880629996,217.12934613000107,54465.157156320005 2023-03-16,17:51:51.000,75,11123718,-795,0,1678989110,12918.006408009991,217.01656005000405,54465.09427224 2023-03-16,17:51:52.000,75,11123682,-795,0,1678989111,12918.05356218,216.85443006000423,54465.08029800001 2023-03-16,17:51:53.000,75,11123752,-795,0,1678989112,12918.060298489996,216.7134474600025,54464.95452984 2023-03-16,17:51:54.000,75,11123788,-795,0,1678989113,12918.107452659991,216.5301700800046,54465.01741392 2023-03-16,17:51:55.000,75,11123807,-795,0,1678989114,12918.134397900001,216.49492443000054,54465.03138816001 2023-03-16,17:51:56.000,75,11123767,-795,0,1678989115,12918.114188970001,216.2552540100005,54464.82876168 2023-03-16,17:51:57.000,75,11123845,-795,0,1678989116,12918.221969929997,216.03673097999854,54464.88465864001 2023-03-16,17:51:58.000,75,11123804,-795,0,1678989117,12918.269124099992,215.96623967999767,54464.98247832001 2023-03-16,17:51:59.000,75,11123764,-795,0,1678989118,12918.336487200002,215.85345360000065,54464.91260712001 2023-03-16,17:52:00.000,75,11123731,-795,0,1678989119,12918.430795539993,215.70542186999955,54464.94754272 2023-03-16,17:52:01.000,75,11123809,-795,0,1678989120,12918.511631259993,215.5996849200019,54464.88465864001 2023-03-16,17:52:02.000,75,11123838,-795,0,1678989121,12918.498158640003,215.48689884000487,54464.90562 2023-03-16,17:52:03.000,75,11123800,-795,0,1678989122,12918.437531850002,215.3670636300012,54464.62613520001 2023-03-16,17:52:04.000,75,11123853,-795,0,1678989123,12918.484686019998,215.31067058999906,54464.5911996 2023-03-16,17:52:05.000,75,11123761,-795,0,1678989124,12918.605939599998,215.2683758100029,54464.76587760001 2023-03-16,17:52:06.000,75,11123789,-795,0,1678989125,12918.659830079989,215.22608102999948,54464.870684400004 2023-03-16,17:52:07.000,75,11123821,-795,0,1678989126,12918.700247939989,215.14854059999925,54464.8008132 2023-03-16,17:52:08.000,75,11123828,-795,0,1678989127,12918.727193179999,215.19083538000268,54464.62613520001 2023-03-16,17:52:09.000,75,11123673,-795,0,1678989128,12918.84171044999,215.11329495000246,54464.654083680005 2023-03-16,17:52:10.000,75,11123792,-795,0,1678989129,12918.84171044999,215.28952320000099,54464.730942 2023-03-16,17:52:11.000,75,11123812,-795,0,1678989130,12918.92254616999,215.19788451000204,54464.74491624001 2023-03-16,17:52:12.000,75,11123819,-795,0,1678989131,12918.976436649995,215.31067058999906,54464.73792912 2023-03-16,17:52:13.000,75,11123771,-795,0,1678989132,12919.016854509995,215.44460406000144,54464.75889048 2023-03-16,17:52:14.000,75,11123665,-795,0,1678989133,12919.09095392,215.47984970999823,54464.68901928 2023-03-16,17:52:15.000,75,11123773,-795,0,1678989134,12919.11116285,215.56443926999782,54464.80780032 2023-03-16,17:52:16.000,75,11123687,-795,0,1678989135,12919.218943809996,215.69132361000084,54464.82876168 2023-03-16,17:52:17.000,75,11123773,-795,0,1678989136,12919.18526225999,215.83230621000257,54464.84972304 2023-03-16,17:52:18.000,75,11123754,-795,0,1678989137,12919.18526225999,215.89574838000408,54464.71696776001 2023-03-16,17:52:19.000,75,11123750,-795,0,1678989138,12919.158317019996,216.13541880000412,54464.87767152 2023-03-16,17:52:20.000,75,11123777,-795,0,1678989139,12919.245889049991,216.36099095999816,54464.98247832001 2023-03-16,17:52:21.000,75,11123831,-795,0,1678989140,12919.225680119991,216.47377704000246,54465.01042680001 2023-03-16,17:52:22.000,75,11123790,-795,0,1678989141,12919.17178964,216.74164397999994,54464.9754912 2023-03-16,17:52:23.000,75,11123759,-795,0,1678989142,12919.13137178,216.90377396999975,54465.08029800001 2023-03-16,17:52:24.000,75,11123833,-795,0,1678989143,12919.18526225999,217.1222970000017,54465.19907904001 2023-03-16,17:52:25.000,75,11123840,-795,0,1678989144,12919.12463546999,217.3337709000043,54465.227027520006 2023-03-16,17:52:26.000,75,11123863,-795,0,1678989145,12919.11116285,217.59458871000243,54465.21305328 2023-03-16,17:52:27.000,75,11123742,-795,0,1678989146,12919.09095392,217.77081696000096,54465.17811768001 2023-03-16,17:52:28.000,75,11123771,-795,0,1678989147,12919.03032713,217.98933999000292,54465.28292448 2023-03-16,17:52:29.000,75,11123721,-795,0,1678989148,12919.15158071,218.09507694000058,54465.324847200005 2023-03-16,17:52:30.000,75,11123772,-795,0,1678989149,12919.19199857,218.19376475999888,54465.45760248 2023-03-16,17:52:31.000,75,11123835,-795,0,1678989150,12919.286306909991,218.36294387999806,54465.492538080005 2023-03-16,17:52:32.000,75,11123713,-795,0,1678989151,12919.313252150001,218.44753343999764,54465.48555096001 2023-03-16,17:52:33.000,75,11123855,-795,0,1678989152,12919.333461080001,218.4827790900017,54465.394718400006 2023-03-16,17:52:34.000,75,11123731,-795,0,1678989153,12919.407560489992,218.56031952000194,54465.34580856001 2023-03-16,17:52:35.000,75,11123775,-795,0,1678989154,12919.454714660002,218.5673686500013,54465.53446080001 2023-03-16,17:52:36.000,75,11123788,-795,0,1678989155,12919.609649789993,218.5039264799998,54465.7440744 2023-03-16,17:52:37.000,75,11123796,-795,0,1678989156,12919.629858719993,218.55327039000258,54465.4995252 2023-03-16,17:52:38.000,75,11123702,-795,0,1678989157,12919.805002779998,218.5039264799998,54465.590357760004 2023-03-16,17:52:39.000,75,11123759,-795,0,1678989158,12919.932992669994,218.468680830003,54465.7440744 2023-03-16,17:52:40.000,75,11123798,-795,0,1678989159,12920.02056469999,218.3840912700034,54465.73708728 2023-03-16,17:52:41.000,75,11123729,-795,0,1678989160,12920.06771887,218.34179648999998,54465.75106152001 2023-03-16,17:52:42.000,75,11123816,-795,0,1678989161,12920.18897245,218.24310867000167,54465.779010000006 2023-03-16,17:52:43.000,75,11123811,-795,0,1678989162,12920.20244506999,218.14442085000337,54465.709138800004 2023-03-16,17:52:44.000,75,11123764,-795,0,1678989163,12920.18223613999,217.9752417300042,54465.79997136001 2023-03-16,17:52:45.000,75,11123744,-795,0,1678989164,12920.16876352,217.93999608000013,54465.82093272001 2023-03-16,17:52:46.000,75,11123766,-795,0,1678989165,12920.20244506999,217.72147304999817,54465.953688 2023-03-16,17:52:47.000,75,11123849,-795,0,1678989166,12920.10140041999,217.6157361000005,54465.91176528 2023-03-16,17:52:48.000,75,11123824,-795,0,1678989167,12920.027301009999,217.53114654000092,54466.03054632 2023-03-16,17:52:49.000,75,11123706,-795,0,1678989168,12919.892574809994,217.34786916000303,54465.73708728 2023-03-16,17:52:50.000,75,11123761,-795,0,1678989169,12919.737639679988,217.2068865600013,54465.78599712 2023-03-16,17:52:51.000,75,11123794,-795,0,1678989170,12919.643331339998,217.00246178999805,54465.79997136001 2023-03-16,17:52:52.000,75,11123898,-795,0,1678989171,12919.447978349992,216.81918441000016,54465.65324184001 2023-03-16,17:52:53.000,75,11123714,-795,0,1678989172,12919.387351559992,216.59361224999884,54465.79997136001 2023-03-16,17:52:54.000,75,11123753,-795,0,1678989173,12919.259361669996,216.36099095999816,54465.7440744 2023-03-16,17:52:55.000,75,11123808,-795,0,1678989174,12919.138108089996,216.2059100999977,54465.68817744 2023-03-16,17:52:56.000,75,11123796,-795,0,1678989175,12919.04379974999,216.00148533000174,54465.86285544 2023-03-16,17:52:57.000,75,11123785,-795,0,1678989176,12918.86191937999,215.7970605599985,54465.6392676 2023-03-16,17:52:58.000,75,11123711,-795,0,1678989177,12918.814765209994,215.68427448000148,54465.75106152001 2023-03-16,17:52:59.000,75,11123867,-795,0,1678989178,12918.720456869989,215.5150953600023,54465.5693964 2023-03-16,17:53:00.000,75,11123959,-795,0,1678989179,12918.680039009989,215.3670636300012,54465.562409280006 2023-03-16,17:53:01.000,75,11123783,-795,0,1678989180,12918.572258049993,215.29657233000034,54465.62529336 2023-03-16,17:53:02.000,75,11123916,-795,0,1678989181,12918.578994359988,215.19788451000204,54465.590357760004 2023-03-16,17:53:03.000,75,11123795,-795,0,1678989182,12918.545312809998,215.17673712000396,54465.58337064001 2023-03-16,17:53:04.000,75,11123784,-795,0,1678989183,12918.538576499988,215.12739321000117,54465.68817744 2023-03-16,17:53:05.000,75,11123739,-795,0,1678989184,12918.518367569988,215.12739321000117,54465.59734488 2023-03-16,17:53:06.000,75,11123732,-795,0,1678989185,12918.464477089998,215.17673712000396,54465.55542216001 2023-03-16,17:53:07.000,75,11123746,-795,0,1678989186,12918.430795539993,215.2401792899982,54465.50651232 2023-03-16,17:53:08.000,75,11123874,-795,0,1678989187,12918.491422329993,215.26132668000355,54465.51349944001 2023-03-16,17:53:09.000,75,11123785,-795,0,1678989188,12918.572258049993,215.2683758100029,54465.70215168001 2023-03-16,17:53:10.000,75,11123829,-795,0,1678989189,12918.605939599998,215.32476884999778,54465.76503576 2023-03-16,17:53:11.000,75,11123841,-795,0,1678989190,12918.626148529998,215.38116188999993,54465.77202288001 2023-03-16,17:53:12.000,75,11123716,-795,0,1678989191,12918.659830079989,215.416407540004,54465.76503576 2023-03-16,17:53:13.000,75,11123801,-795,0,1678989192,12918.639621149989,215.48689884000487,54465.660228960005 2023-03-16,17:53:14.000,75,11123709,-795,0,1678989193,12918.639621149989,215.55739013999846,54465.68817744 2023-03-16,17:53:15.000,75,11123775,-795,0,1678989194,12918.666566389998,215.62083230999997,54465.63228048001 2023-03-16,17:53:16.000,75,11123781,-795,0,1678989195,12918.733929489994,215.57148840000445,54465.79298424 2023-03-16,17:53:17.000,75,11123776,-795,0,1678989196,12918.76087472999,215.5996849200019,54465.78599712 2023-03-16,17:53:18.000,75,11123784,-795,0,1678989197,12918.82150151999,215.6349305699987,54465.84888120001 2023-03-16,17:53:19.000,75,11123751,-795,0,1678989198,12918.895600929995,215.62083230999997,54465.77202288001 2023-03-16,17:53:20.000,75,11123727,-795,0,1678989199,12918.96970034,215.5785375300038,54465.897791040006 2023-03-16,17:53:21.000,75,11123750,-795,0,1678989200,12919.03032713,215.67722535000212,54465.86984256001 2023-03-16,17:53:22.000,75,11123779,-795,0,1678989201,12919.05053606,215.62083230999997,54465.82093272001 2023-03-16,17:53:23.000,75,11123781,-795,0,1678989202,12919.037063439995,215.68427448000148,54465.77202288001 2023-03-16,17:53:24.000,75,11123732,-795,0,1678989203,12919.00338188999,215.64902883000468,54465.78599712 2023-03-16,17:53:25.000,75,11123819,-795,0,1678989204,12919.09095392,215.67017622000276,54465.89080392001 2023-03-16,17:53:26.000,75,11123746,-795,0,1678989205,12919.09095392,215.64902883000468,54465.925739520004 2023-03-16,17:53:27.000,75,11123820,-795,0,1678989206,12919.04379974999,215.68427448000148,54465.86984256001 2023-03-16,17:53:28.000,75,11123770,-795,0,1678989207,12919.00338188999,215.74066752000363,54465.8139456 2023-03-16,17:53:29.000,75,11123833,-795,0,1678989208,12919.0101182,215.8111588200045,54465.86984256001 2023-03-16,17:53:30.000,75,11123779,-795,0,1678989209,12918.996645579995,215.83935534000193,54465.79997136001 2023-03-16,17:53:31.000,75,11123823,-795,0,1678989210,12918.90907355,215.89574838000408,54465.80695848 2023-03-16,17:53:32.000,75,11123783,-795,0,1678989211,12918.834974139994,215.9732888100043,54465.76503576 2023-03-16,17:53:33.000,75,11123830,-795,0,1678989212,12918.706984249999,216.0719766300026,54465.73708728 2023-03-16,17:53:34.000,75,11123778,-795,0,1678989213,12918.659830079989,216.14951706000284,54465.76503576 2023-03-16,17:53:35.000,75,11123819,-795,0,1678989214,12918.552049119993,216.23410662000242,54465.70215168001 2023-03-16,17:53:36.000,75,11123854,-795,0,1678989215,12918.471213399993,216.29049966000457,54465.71612592 2023-03-16,17:53:37.000,75,11123763,-795,0,1678989216,12918.289333029992,216.4173840000003,54465.98163648 2023-03-16,17:53:38.000,75,11123829,-795,0,1678989217,12918.161343139996,216.4667279100031,54465.93272664 2023-03-16,17:53:39.000,75,11123774,-795,0,1678989218,12917.95251753,216.45967878000374,54465.75106152001 2023-03-16,17:53:40.000,75,11123792,-795,0,1678989219,12917.86494549999,216.49492443000054,54465.730100160006 2023-03-16,17:53:41.000,75,11123768,-795,0,1678989220,12917.77063716,216.47377704000246,54465.8838168 2023-03-16,17:53:42.000,75,11123766,-795,0,1678989221,12917.64938358,216.42443312999967,54465.76503576 2023-03-16,17:53:43.000,75,11123778,-795,0,1678989222,12917.480975829989,216.39623661000223,54465.79298424 2023-03-16,17:53:44.000,75,11123836,-795,0,1678989223,12917.440557969989,216.29754879000393,54465.84888120001 2023-03-16,17:53:45.000,75,11123818,-795,0,1678989224,12917.326040699998,216.2200083600037,54465.72311304001 2023-03-16,17:53:46.000,75,11123762,-795,0,1678989225,12917.278886530003,216.07902576000197,54465.72311304001 2023-03-16,17:53:47.000,75,11123850,-795,0,1678989226,12917.137424020002,215.91689577000216,54465.55542216001 2023-03-16,17:53:48.000,75,11123879,-795,0,1678989227,12917.097006160002,215.80410968999786,54465.52048656 2023-03-16,17:53:49.000,75,11123711,-795,0,1678989228,12917.157632950002,215.60673405000125,54465.65324184001 2023-03-16,17:53:50.000,75,11123779,-795,0,1678989229,12917.150896639992,215.43050580000272,54465.66721608 2023-03-16,17:53:51.000,75,11123919,-795,0,1678989230,12917.144160329997,215.2683758100029,54465.55542216001 2023-03-16,17:53:52.000,75,11123737,-795,0,1678989231,12917.137424020002,215.06395103999967,54465.4995252 2023-03-16,17:53:53.000,75,11123794,-795,0,1678989232,12917.063324609997,214.97936148000008,54465.3597828 2023-03-16,17:53:54.000,75,11123822,-795,0,1678989233,12917.070060919992,214.83837887999834,54465.324847200005 2023-03-16,17:53:55.000,75,11123740,-795,0,1678989234,12917.043115679997,214.6832980199979,54465.35279568 2023-03-16,17:53:56.000,75,11123820,-795,0,1678989235,12917.070060919992,214.6128067200043,54465.2899116 2023-03-16,17:53:57.000,75,11123778,-795,0,1678989236,12916.975752580001,214.48592238000128,54465.1152336 2023-03-16,17:53:58.000,75,11123833,-795,0,1678989237,12916.928598409992,214.4013328200017,54464.96850408 2023-03-16,17:53:59.000,75,11123767,-795,0,1678989238,12916.989225199992,214.3660871700049,54465.227027520006 2023-03-16,17:54:00.000,75,11123848,-795,0,1678989239,12916.969016269992,214.32379239000147,54465.16414344 2023-03-16,17:54:01.000,75,11123783,-795,0,1678989240,12916.874707930001,214.33084152000083,54465.254976000004 2023-03-16,17:54:02.000,75,11123746,-795,0,1678989241,12916.83429007,214.29559587000404,54465.13619496 2023-03-16,17:54:03.000,75,11123836,-795,0,1678989242,12916.67261863,214.3167432600021,54465.01741392 2023-03-16,17:54:04.000,75,11123841,-795,0,1678989243,12916.64567338999,214.4013328200017,54464.96850408 2023-03-16,17:54:05.000,75,11123741,-795,0,1678989244,12916.47052933,214.4013328200017,54464.989465440005 2023-03-16,17:54:06.000,75,11123892,-795,0,1678989245,12916.48400194999,214.4365784699985,54465.24100176 2023-03-16,17:54:07.000,75,11123825,-795,0,1678989246,12916.389693609999,214.45772586000385,54465.157156320005 2023-03-16,17:54:08.000,75,11123772,-795,0,1678989247,12916.36274836999,214.50002064,54465.227027520006 2023-03-16,17:54:09.000,75,11123712,-795,0,1678989248,12916.153922759993,214.50706976999936,54464.9754912 2023-03-16,17:54:10.000,75,11123656,-795,0,1678989249,12916.012460249993,214.52116802999808,54465.01042680001 2023-03-16,17:54:11.000,75,11123823,-795,0,1678989250,12915.904679289997,214.52821716000471,54465.06632376 2023-03-16,17:54:12.000,75,11123843,-795,0,1678989251,12915.716062610001,214.50706976999936,54465.07331088 2023-03-16,17:54:13.000,75,11123819,-795,0,1678989252,12915.567863789991,214.47887325000193,54464.94754272 2023-03-16,17:54:14.000,75,11123749,-795,0,1678989253,12915.44661020999,214.48592238000128,54464.88465864001 2023-03-16,17:54:15.000,75,11123813,-795,0,1678989254,12915.30514769999,214.42248020999978,54465.00343968 2023-03-16,17:54:16.000,75,11123791,-795,0,1678989255,12915.18389411999,214.38723456000298,54464.9754912 2023-03-16,17:54:17.000,75,11123661,-795,0,1678989256,12915.082849469989,214.3026450000034,54464.9754912 2023-03-16,17:54:18.000,75,11123710,-795,0,1678989257,12914.954859579993,214.22510457000317,54464.92658136 2023-03-16,17:54:19.000,75,11123727,-795,0,1678989258,12914.887496479998,214.13346588000422,54464.98247832001 2023-03-16,17:54:20.000,75,11123738,-795,0,1678989259,12914.772979209993,214.04887632000464,54464.81478744001 2023-03-16,17:54:21.000,75,11123797,-795,0,1678989260,12914.685407179997,213.91494285000226,54464.85671016 2023-03-16,17:54:22.000,75,11123774,-795,0,1678989261,12914.631516699992,213.80215676999796,54464.8008132 2023-03-16,17:54:23.000,75,11123723,-795,0,1678989262,12914.570889909992,213.6329776499988,54464.66805792 2023-03-16,17:54:24.000,75,11123771,-795,0,1678989263,12914.597835150002,213.46379852999962,54464.71696776001 2023-03-16,17:54:25.000,75,11123773,-795,0,1678989264,12914.591098839992,213.3862580999994,54464.63312232 2023-03-16,17:54:26.000,75,11123798,-795,0,1678989265,12914.577626220002,213.19593159000215,54464.5911996 2023-03-16,17:54:27.000,75,11123804,-795,0,1678989266,12914.516999430001,213.02675247000298,54464.416521600004 2023-03-16,17:54:28.000,75,11123806,-795,0,1678989267,12914.537208360001,212.92101551999804,54464.367611760004 2023-03-16,17:54:29.000,75,11123715,-795,0,1678989268,12914.516999430001,212.80118031000166,54464.42350872 2023-03-16,17:54:30.000,75,11123848,-795,0,1678989269,12914.638253010002,212.695443360004,54464.486392800005 2023-03-16,17:54:31.000,75,11123862,-795,0,1678989270,12914.644989319997,212.5826572799997,54464.50735416001 2023-03-16,17:54:32.000,75,11123787,-795,0,1678989271,12914.564153599997,212.5474116300029,54464.52831552001 2023-03-16,17:54:33.000,75,11123716,-795,0,1678989272,12914.483317879996,212.47692033000203,54464.35363752 2023-03-16,17:54:34.000,75,11123749,-795,0,1678989273,12914.402482159996,212.3993799000018,54464.30472768 2023-03-16,17:54:35.000,75,11123772,-795,0,1678989274,12914.362064299996,212.29364295000414,54464.3466504 2023-03-16,17:54:36.000,75,11123729,-795,0,1678989275,12914.261019649995,212.37118338000437,54464.30472768 2023-03-16,17:54:37.000,75,11123820,-795,0,1678989276,12914.220601789995,212.3359377300003,54464.30472768 2023-03-16,17:54:38.000,75,11123739,-795,0,1678989277,12914.099348209995,212.30774121000286,54464.248830720004 2023-03-16,17:54:39.000,75,11123805,-795,0,1678989278,12914.11282083,212.40642903000116,54464.43049584001 2023-03-16,17:54:40.000,75,11123790,-795,0,1678989279,12914.058930349995,212.41347816000052,54464.486392800005 2023-03-16,17:54:41.000,75,11123748,-795,0,1678989280,12913.92420414999,212.4487238100046,54464.47940568001 2023-03-16,17:54:42.000,75,11123771,-795,0,1678989281,12913.836632119994,212.56150989000162,54464.40953448001 2023-03-16,17:54:43.000,75,11123791,-795,0,1678989282,12913.776005329993,212.57560815000033,54464.220882240006 2023-03-16,17:54:44.000,75,11123769,-795,0,1678989283,12913.728851159998,212.5967555399984,54464.151011040005 2023-03-16,17:54:45.000,75,11123822,-795,0,1678989284,12913.782741639989,212.681345099998,54464.33966328001 2023-03-16,17:54:46.000,75,11123852,-795,0,1678989285,12913.749060089998,212.7306890100008,54464.33966328001 2023-03-16,17:54:47.000,75,11123843,-795,0,1678989286,12913.749060089998,212.8293768299991,54464.29774056 2023-03-16,17:54:48.000,75,11123800,-795,0,1678989287,12913.715378539993,212.90691725999932,54464.25581784 2023-03-16,17:54:49.000,75,11123788,-795,0,1678989288,12913.674960679993,212.9562611700021,54464.199920880004 2023-03-16,17:54:50.000,75,11123766,-795,0,1678989289,12913.654751749993,213.03380160000233,54464.15799816 2023-03-16,17:54:51.000,75,11123797,-795,0,1678989290,12913.674960679993,213.06904724999913,54464.248830720004 2023-03-16,17:54:52.000,75,11123788,-795,0,1678989291,12913.674960679993,213.12544029000128,54464.22786936 2023-03-16,17:54:53.000,75,11123771,-795,0,1678989292,12913.755796399993,213.13248942000064,54464.04620424001 2023-03-16,17:54:54.000,75,11123842,-795,0,1678989293,12913.823159499989,213.16068593999807,54464.13004968 2023-03-16,17:54:55.000,75,11123726,-795,0,1678989294,12913.96462200999,213.21002985000086,54464.21389512001 2023-03-16,17:54:56.000,75,11123731,-795,0,1678989295,12914.058930349995,213.21707898000022,54464.269792080006 2023-03-16,17:54:57.000,75,11123732,-795,0,1678989296,12914.12629344999,213.21002985000086,54464.15799816 2023-03-16,17:54:58.000,75,11123801,-795,0,1678989297,12914.20712916999,213.25937376000365,54464.09511408001 2023-03-16,17:54:59.000,75,11123759,-795,0,1678989298,12914.22733809999,213.2523246300043,54464.00428152001 2023-03-16,17:55:00.000,75,11123846,-795,0,1678989299,12914.436163710001,213.266422890003,54464.24184360001 2023-03-16,17:55:01.000,75,11123810,-795,0,1678989300,12914.483317879996,213.25937376000365,54464.26280496001 2023-03-16,17:55:02.000,75,11123811,-795,0,1678989301,12914.564153599997,213.2382263699983,54464.206908 2023-03-16,17:55:03.000,75,11123786,-795,0,1678989302,12914.611307769992,213.27347202000237,54464.26280496001 2023-03-16,17:55:04.000,75,11123724,-795,0,1678989303,12914.631516699992,213.31576679999853,54464.23485648 2023-03-16,17:55:05.000,75,11123750,-795,0,1678989304,12914.732561349992,213.28052115000173,54464.31171480001 2023-03-16,17:55:06.000,75,11123788,-795,0,1678989305,12914.685407179997,213.2875702800011,54464.29075344001 2023-03-16,17:55:07.000,75,11123765,-795,0,1678989306,12914.698879800002,213.266422890003,54464.33966328001 2023-03-16,17:55:08.000,75,11123804,-795,0,1678989307,12914.604571459997,213.19593159000215,54464.26280496001 2023-03-16,17:55:09.000,75,11123767,-795,0,1678989308,12914.530472049992,213.14658767999936,54464.2767792 2023-03-16,17:55:10.000,75,11123822,-795,0,1678989309,12914.611307769992,213.13953855,54464.416521600004 2023-03-16,17:55:11.000,75,11123820,-755,0,1678989310,12914.537208360001,213.09724377000384,54464.388573120006 2023-03-16,17:55:12.000,75,11123749,-795,0,1678989311,12914.463108949996,213.0056050800049,54464.33267616 2023-03-16,17:55:13.000,75,11123794,-795,0,1678989312,12914.321646439996,212.94921204000275,54464.31171480001 2023-03-16,17:55:14.000,75,11123790,-795,0,1678989313,12914.30817381999,212.82232769999973,54464.28376632 2023-03-16,17:55:15.000,75,11123759,-795,0,1678989314,12914.220601789995,212.808229440001,54464.2767792 2023-03-16,17:55:16.000,75,11123772,-795,0,1678989315,12914.220601789995,212.63200119000248,54464.32568904 2023-03-16,17:55:17.000,75,11123804,-795,0,1678989316,12914.12629344999,212.5826572799997,54464.23485648 2023-03-16,17:55:18.000,75,11123918,-795,0,1678989317,12914.159974999995,212.4628220700033,54464.21389512001 2023-03-16,17:55:19.000,75,11123792,-795,0,1678989318,12914.24754702999,212.29364295000414,54464.36062464001 2023-03-16,17:55:20.000,75,11123755,-795,0,1678989319,12914.200392859995,212.20200425999792,54464.19293376001 2023-03-16,17:55:21.000,75,11123761,-795,0,1678989320,12914.30817381999,212.11036556999898,54464.206908 2023-03-16,17:55:22.000,75,11123753,-795,0,1678989321,12914.362064299996,212.0398742699981,54464.26280496001 2023-03-16,17:55:23.000,75,11123745,-795,0,1678989322,12914.368800609991,212.01167775000067,54464.10908832 2023-03-16,17:55:24.000,75,11123804,-795,0,1678989323,12914.516999430001,211.94823557999916,54464.151011040005 2023-03-16,17:55:25.000,75,11123749,-795,0,1678989324,12914.631516699992,211.94823557999916,54464.24184360001 2023-03-16,17:55:26.000,75,11123824,-795,0,1678989325,12914.779715520002,211.96938297000452,54464.33966328001 2023-03-16,17:55:27.000,75,11123696,-795,0,1678989326,12914.900969099988,212.0046286200013,54464.39556024 2023-03-16,17:55:28.000,75,11123767,-795,0,1678989327,12914.961595889989,212.04692340000474,54464.2767792 2023-03-16,17:55:29.000,75,11123645,-795,0,1678989328,12915.035695299994,212.07511992000218,54464.3466504 2023-03-16,17:55:30.000,75,11123848,-795,0,1678989329,12915.156948879994,212.1526603500024,54464.4514572 2023-03-16,17:55:31.000,75,11123817,-795,0,1678989330,12915.12326732999,212.26544642999943,54464.37459888 2023-03-16,17:55:32.000,75,11123812,-795,0,1678989331,12915.14347625999,212.3359377300003,54464.40254736 2023-03-16,17:55:33.000,75,11123760,-795,0,1678989332,12915.076113159994,212.45577294000395,54464.42350872 2023-03-16,17:55:34.000,75,11123776,-795,0,1678989333,12915.055904229994,212.56150989000162,54464.54228976 2023-03-16,17:55:35.000,75,11123714,-795,0,1678989334,12915.096322089994,212.681345099998,54464.63312232 2023-03-16,17:55:36.000,75,11123699,-795,0,1678989335,12915.130003639999,212.68839423000463,54464.605173840006 2023-03-16,17:55:37.000,75,11123731,-795,0,1678989336,12915.035695299994,212.76593466000486,54464.57722536001 2023-03-16,17:55:38.000,75,11123783,-795,0,1678989337,12914.968332199998,212.77298379000422,54464.50036704 2023-03-16,17:55:39.000,75,11123726,-795,0,1678989338,12914.894232789993,212.8575733500038,54464.54927688001 2023-03-16,17:55:40.000,75,11123735,-795,0,1678989339,12914.705616109997,212.82232769999973,54464.5213284 2023-03-16,17:55:41.000,75,11123834,-795,0,1678989340,12914.766242899997,212.78708205000294,54464.63312232 2023-03-16,17:55:42.000,75,11123800,-795,0,1678989341,12914.698879800002,212.75888552999822,54464.68203216 2023-03-16,17:55:43.000,75,11123773,-795,0,1678989342,12914.665198249997,212.70249249000335,54464.61216096 2023-03-16,17:55:44.000,75,11123736,-795,0,1678989343,12914.624780389997,212.55446076000226,54464.73792912 2023-03-16,17:55:45.000,75,11123740,-795,0,1678989344,12914.564153599997,212.46987120000267,54464.67504504001 2023-03-16,17:55:46.000,75,11123792,-795,0,1678989345,12914.604571459997,212.3852816400031,54464.68901928 2023-03-16,17:55:47.000,75,11123740,-795,0,1678989346,12914.530472049992,212.22315165000327,54464.6610708 2023-03-16,17:55:48.000,75,11123734,-795,0,1678989347,12914.510263119992,212.08216905000154,54464.54228976 2023-03-16,17:55:49.000,75,11123765,-795,0,1678989348,12914.523735739996,211.905940800003,54464.57023824 2023-03-16,17:55:50.000,75,11123758,-795,0,1678989349,12914.671934559992,211.82135124000342,54464.73792912 2023-03-16,17:55:51.000,75,11123862,-795,0,1678989350,12914.698879800002,211.66627038000297,54464.66805792 2023-03-16,17:55:52.000,75,11123752,-795,0,1678989351,12914.847078619998,211.56053342999803,54464.751903360004 2023-03-16,17:55:53.000,75,11123746,-795,0,1678989352,12914.813397069993,211.40545257000485,54464.66805792 2023-03-16,17:55:54.000,75,11123661,-795,0,1678989353,12914.948123269998,211.32791214000463,54464.6610708 2023-03-16,17:55:55.000,75,11123726,-795,0,1678989354,12915.069376849999,211.19397867000225,54464.68203216 2023-03-16,17:55:56.000,75,11123782,-795,0,1678989355,12915.130003639999,211.17988041000353,54464.66805792 2023-03-16,17:55:57.000,75,11123809,-795,0,1678989356,12915.21083936,211.08119258999795,54464.67504504001 2023-03-16,17:55:58.000,75,11123814,-795,0,1678989357,12915.31188401,211.06004519999988,54464.73792912 2023-03-16,17:55:59.000,75,11123748,-795,0,1678989358,12915.34556555999,211.06004519999988,54464.73792912 2023-03-16,17:56:00.000,75,11123787,-795,0,1678989359,12915.31188401,211.06004519999988,54464.68901928 2023-03-16,17:56:01.000,75,11123756,-795,0,1678989360,12915.419664969995,210.989553899999,54464.71696776001 2023-03-16,17:56:02.000,75,11123832,-795,0,1678989361,12915.52744592999,211.06004519999988,54464.821774560005 2023-03-16,17:56:03.000,75,11123772,-795,0,1678989362,12915.49376438,211.09529085000395,54464.772864720006 2023-03-16,17:56:04.000,75,11123817,-795,0,1678989363,12915.54765485999,211.11643824000203,54464.75889048 2023-03-16,17:56:05.000,75,11123788,-795,0,1678989364,12915.59480903,211.14463475999946,54464.92658136 2023-03-16,17:56:06.000,75,11123827,-795,0,1678989365,12915.601545339996,211.22922431999905,54464.940555600006 2023-03-16,17:56:07.000,75,11123788,-795,0,1678989366,12915.628490579991,211.2503717100044,54464.99645256 2023-03-16,17:56:08.000,75,11123758,-795,0,1678989367,12915.716062610001,211.3490595300027,54464.98247832001 2023-03-16,17:56:09.000,75,11123757,-795,0,1678989368,12915.675644750001,211.35610866000206,54464.85671016 2023-03-16,17:56:10.000,75,11123690,-795,0,1678989369,12915.702589989996,211.320863009998,54465.01042680001 2023-03-16,17:56:11.000,75,11123780,-795,0,1678989370,12915.763216779997,211.41955083000357,54465.09427224 2023-03-16,17:56:12.000,75,11123803,-795,0,1678989371,12915.850788809992,211.47594386999845,54465.1152336 2023-03-16,17:56:13.000,75,11123775,-795,0,1678989372,12915.830579879992,211.50414039000316,54465.05234952001 2023-03-16,17:56:14.000,75,11123722,-795,0,1678989373,12915.891206669992,211.55348429999867,54465.08029800001 2023-03-16,17:56:15.000,75,11123800,-795,0,1678989374,12915.985515009997,211.58168082000338,54465.157156320005 2023-03-16,17:56:16.000,75,11123730,-795,0,1678989375,12916.032669179993,211.58872995000274,54465.157156320005 2023-03-16,17:56:17.000,75,11123756,-795,0,1678989376,12916.046141799998,211.60987734000082,54465.157156320005 2023-03-16,17:56:18.000,75,11123745,-795,0,1678989377,12916.012460249993,211.76495820000127,54465.13619496 2023-03-16,17:56:19.000,75,11123722,-795,0,1678989378,12916.032669179993,211.77905646,54465.227027520006 2023-03-16,17:56:20.000,75,11123782,-795,0,1678989379,12916.079823349988,211.8424986300015,54465.275937360006 2023-03-16,17:56:21.000,75,11123836,-795,0,1678989380,12916.100032279988,211.99757949000195,54465.45061536 2023-03-16,17:56:22.000,75,11123786,-795,0,1678989381,12916.066350729998,212.1244638299977,54465.394718400006 2023-03-16,17:56:23.000,75,11123735,-795,0,1678989382,12916.025932869998,212.1526603500024,54465.45760248 2023-03-16,17:56:24.000,75,11123749,-795,0,1678989383,12916.046141799998,212.31479034000222,54465.541447920004 2023-03-16,17:56:25.000,75,11123766,-795,0,1678989384,12915.972042389993,212.4346255499986,54465.57638352 2023-03-16,17:56:26.000,75,11123817,-795,0,1678989385,12915.857525120002,212.51216597999883,54465.660228960005 2023-03-16,17:56:27.000,75,11123771,-795,0,1678989386,12915.776689400001,212.66724683999928,54465.53446080001 2023-03-16,17:56:28.000,75,11123741,-795,0,1678989387,12915.722798919996,212.808229440001,54465.47856384 2023-03-16,17:56:29.000,75,11123745,-795,0,1678989388,12915.682381059996,212.9421629100034,54465.60433200001 2023-03-16,17:56:30.000,75,11123759,-795,0,1678989389,12915.648699509991,212.9562611700021,54465.82093272001 2023-03-16,17:56:31.000,75,11123774,-795,0,1678989390,12915.561127479996,213.09724377000384,54466.03753344001 2023-03-16,17:56:32.000,75,11123759,-795,0,1678989391,12915.500500689996,213.14658767999936,54465.98163648 2023-03-16,17:56:33.000,75,11123731,-795,0,1678989392,12915.33209294,213.1677350700047,54465.83490696 2023-03-16,17:56:34.000,75,11123713,-795,0,1678989393,12915.298411389995,213.18183333000343,54465.97464936 2023-03-16,17:56:35.000,75,11123809,-795,0,1678989394,12915.318620319995,213.2029807200015,54466.128366 2023-03-16,17:56:36.000,75,11123734,-795,0,1678989395,12915.25125722,213.22412810999958,54466.12137888 2023-03-16,17:56:37.000,75,11123773,-795,0,1678989396,12915.18389411999,213.23117723999894,54466.00958496 2023-03-16,17:56:38.000,75,11123758,-795,0,1678989397,12915.16368518999,213.21002985000086,54466.163301600005 2023-03-16,17:56:39.000,75,11123746,-795,0,1678989398,12915.130003639999,213.17478420000407,54466.14234024 2023-03-16,17:56:40.000,75,11123814,-795,0,1678989399,12915.16368518999,213.0408507300017,54466.261121280004 2023-03-16,17:56:41.000,75,11123709,-795,0,1678989400,12915.062640539989,213.04789986000105,54466.13535312001 2023-03-16,17:56:42.000,75,11123804,-795,0,1678989401,12915.008750059998,212.92806465000467,54466.17028872 2023-03-16,17:56:43.000,75,11123754,-795,0,1678989402,12914.927914339998,212.85052422000444,54466.07945616 2023-03-16,17:56:44.000,75,11123734,-795,0,1678989403,12914.941386959988,212.7447872699995,54466.03054632 2023-03-16,17:56:45.000,75,11123829,-795,0,1678989404,12914.941386959988,212.60380466999777,54466.093430400004 2023-03-16,17:56:46.000,75,11123828,-795,0,1678989405,12914.934650649993,212.50511684999947,54466.10740464001 2023-03-16,17:56:47.000,75,11123860,-795,0,1678989406,12914.860551239988,212.35708511999837,54466.065481920006 2023-03-16,17:56:48.000,75,11123771,-795,0,1678989407,12914.900969099988,212.18085686999984,54466.0235592 2023-03-16,17:56:49.000,75,11123794,-795,0,1678989408,12914.867287549998,212.01167775000067,54466.01657208001 2023-03-16,17:56:50.000,75,11123729,-795,0,1678989409,12914.874023859993,211.88479340999766,54466.044520560004 2023-03-16,17:56:51.000,75,11123772,-795,0,1678989410,12914.867287549998,211.71561428999848,54465.96766224001 2023-03-16,17:56:52.000,75,11123822,-795,0,1678989411,12914.806660759998,211.50414039000316,54465.91875240001 2023-03-16,17:56:53.000,75,11123723,-795,0,1678989412,12914.712352419992,211.4336490900023,54465.79298424 2023-03-16,17:56:54.000,75,11123753,-795,0,1678989413,12914.725825039997,211.37725605000014,54465.77202288001 2023-03-16,17:56:55.000,75,11123777,-795,0,1678989414,12914.665198249997,211.2503717100044,54465.779010000006 2023-03-16,17:56:56.000,75,11123672,-795,0,1678989415,12914.604571459997,211.13053650000074,54465.709138800004 2023-03-16,17:56:57.000,75,11123888,-795,0,1678989416,12914.490054189991,211.13053650000074,54465.611319120006 2023-03-16,17:56:58.000,75,11123819,-795,0,1678989417,12914.442900019996,211.08119258999795,54465.611319120006 2023-03-16,17:56:59.000,75,11123846,-795,0,1678989418,12914.2947012,211.09529085000395,54465.47856384 2023-03-16,17:57:00.000,75,11123710,-795,0,1678989419,12914.26775595999,211.16578215000482,54465.45061536 2023-03-16,17:57:01.000,75,11123796,-795,0,1678989420,12914.15323869,211.20807693000097,54465.394718400006 2023-03-16,17:57:02.000,75,11123791,-795,0,1678989421,12914.10608451999,211.20807693000097,54465.45760248 2023-03-16,17:57:03.000,75,11123751,-795,0,1678989422,12914.02524879999,211.2856173600012,54465.4995252 2023-03-16,17:57:04.000,75,11123746,-795,0,1678989423,12914.00503986999,211.29971561999992,54465.50651232 2023-03-16,17:57:05.000,75,11123818,-795,0,1678989424,12913.937676769994,211.35610866000206,54465.51349944001 2023-03-16,17:57:06.000,75,11123698,-795,0,1678989425,12913.883786289989,211.39135430999886,54465.50651232 2023-03-16,17:57:07.000,75,11123792,-795,0,1678989426,12913.850104739999,211.40545257000485,54465.53446080001 2023-03-16,17:57:08.000,75,11123818,-795,0,1678989427,12913.843368429989,211.37020692000078,54465.46458960001 2023-03-16,17:57:09.000,75,11123787,-795,0,1678989428,12913.755796399993,211.34201040000335,54465.40170552 2023-03-16,17:57:10.000,75,11123753,-795,0,1678989429,12913.870313669999,211.24332257999777,54465.52048656 2023-03-16,17:57:11.000,75,11123788,-795,0,1678989430,12913.829895809999,211.1869295400029,54465.51349944001 2023-03-16,17:57:12.000,75,11123896,-795,0,1678989431,12913.897258909994,211.01775042000372,54465.492538080005 2023-03-16,17:57:13.000,75,11123754,-795,0,1678989432,12913.843368429989,210.91201346999878,54465.324847200005 2023-03-16,17:57:14.000,75,11123790,-795,0,1678989433,12913.96462200999,210.75693260999833,54465.40869264 2023-03-16,17:57:15.000,75,11123762,-795,0,1678989434,12913.97135832,210.53136045000429,54465.41567976001 2023-03-16,17:57:16.000,75,11123884,-795,0,1678989435,12914.02524879999,210.34103393999976,54465.422666880004 2023-03-16,17:57:17.000,75,11123786,-795,0,1678989436,12914.018512489994,210.1507074300025,54465.29689872001 2023-03-16,17:57:18.000,75,11123824,-795,0,1678989437,12914.099348209995,209.9885774400027,54465.22004040001 2023-03-16,17:57:19.000,75,11123793,-795,0,1678989438,12914.19365655,209.8053000600048,54465.33882144 2023-03-16,17:57:20.000,75,11123845,-795,0,1678989439,12914.180183929995,209.65021920000436,54465.1851048 2023-03-16,17:57:21.000,75,11123776,-795,0,1678989440,12914.21386548,209.48808921000455,54465.157156320005 2023-03-16,17:57:22.000,75,11123731,-795,0,1678989441,12914.21386548,209.40349964999768,54465.12222072 2023-03-16,17:57:23.000,75,11123775,-795,0,1678989442,12914.20712916999,209.20612401000108,54465.12222072 2023-03-16,17:57:24.000,75,11123764,-795,0,1678989443,12914.10608451999,209.19907488000172,54465.03138816001 2023-03-16,17:57:25.000,75,11123768,-795,0,1678989444,12914.08587558999,209.184976620003,54464.90562 2023-03-16,17:57:26.000,75,11123758,-795,0,1678989445,12914.099348209995,209.1567800999983,54465.06632376 2023-03-16,17:57:27.000,75,11123850,-715,0,1678989446,12914.15323869,209.06514140999934,54465.227027520006 2023-03-16,17:57:28.000,75,11123804,-795,0,1678989447,12914.19365655,209.12858358000085,54465.1152336 2023-03-16,17:57:29.000,75,11123732,-795,0,1678989448,12914.01177618,209.14973096999893,54465.0453624 2023-03-16,17:57:30.000,75,11123777,-795,0,1678989449,12913.96462200999,209.14973096999893,54465.1152336 2023-03-16,17:57:31.000,75,11123749,-795,0,1678989450,12913.910731529999,209.30481182999938,54465.087285120004 2023-03-16,17:57:32.000,75,11123822,-795,0,1678989451,12913.863577359989,209.35415574000217,54464.919594240004 2023-03-16,17:57:33.000,75,11123739,-795,0,1678989452,12913.749060089998,209.3682540000009,54464.84972304 2023-03-16,17:57:34.000,75,11123787,-795,0,1678989453,12913.782741639989,209.40349964999768,54465.10125936001 2023-03-16,17:57:35.000,75,11123768,-795,0,1678989454,12913.668224369998,209.40349964999768,54464.96151696001 2023-03-16,17:57:36.000,75,11123724,-795,0,1678989455,12913.506552929997,209.41759791000368,54464.89863288 2023-03-16,17:57:37.000,75,11123708,-795,0,1678989456,12913.385299349997,209.41054878000432,54464.82876168 2023-03-16,17:57:38.000,75,11123774,-795,0,1678989457,12913.304463629996,209.42464704000304,54464.74491624001 2023-03-16,17:57:39.000,75,11123756,-795,0,1678989458,12913.11584695,209.4810400799979,54464.67504504001 2023-03-16,17:57:40.000,75,11123742,-795,0,1678989459,12912.99459337,209.55858050999814,54464.66805792 2023-03-16,17:57:41.000,75,11123745,-795,0,1678989460,12912.93396658,209.54448224999942,54464.79382608001 2023-03-16,17:57:42.000,75,11123743,-795,0,1678989461,12912.92723026999,209.55153137999878,54464.68901928 2023-03-16,17:57:43.000,75,11123758,-795,0,1678989462,12912.99459337,209.4951383400039,54464.76587760001 2023-03-16,17:57:44.000,75,11123726,-795,0,1678989463,12913.183210049996,209.42464704000304,54464.821774560005 2023-03-16,17:57:45.000,75,11123776,-795,0,1678989464,12913.250573149991,209.29776270000002,54464.74491624001 2023-03-16,17:57:46.000,75,11123713,-795,0,1678989465,12913.304463629996,209.2343205299985,54464.64010944 2023-03-16,17:57:47.000,75,11123753,-795,0,1678989466,12913.392035659992,209.1356327100002,54464.4514572 2023-03-16,17:57:48.000,75,11123691,-795,0,1678989467,12913.506552929997,209.09333793000405,54464.40953448001 2023-03-16,17:57:49.000,75,11123759,-795,0,1678989468,12913.627806509998,209.05809227999998,54464.5213284 2023-03-16,17:57:50.000,75,11123738,-795,0,1678989469,12913.742323779989,209.02989576000255,54464.486392800005 2023-03-16,17:57:51.000,75,11123744,-795,0,1678989470,12913.870313669999,209.01579750000383,54464.49337992 2023-03-16,17:57:52.000,75,11123753,-795,0,1678989471,12914.00503986999,209.00874837000447,54464.43049584001 2023-03-16,17:57:53.000,75,11123726,-795,0,1678989472,12914.19365655,209.00874837000447,54464.416521600004 2023-03-16,17:57:54.000,75,11123668,-795,0,1678989473,12914.362064299996,208.98760097999912,54464.4514572 2023-03-16,17:57:55.000,75,11123716,-795,0,1678989474,12914.523735739996,209.0862888000047,54464.556264000006 2023-03-16,17:57:56.000,75,11123772,-795,0,1678989475,12914.624780389997,209.14973096999893,54464.51434128 2023-03-16,17:57:57.000,75,11123742,-795,0,1678989476,12914.698879800002,209.27661531000194,54464.61216096 2023-03-16,17:57:58.000,75,11123795,-795,0,1678989477,12914.732561349992,209.40349964999768,54464.59818672001 2023-03-16,17:57:59.000,75,11123756,-795,0,1678989478,12914.793188139993,209.5303839900007,54464.62613520001 2023-03-16,17:58:00.000,75,11123752,-795,0,1678989479,12914.833605999993,209.69956310999987,54464.70998064 2023-03-16,17:58:01.000,75,11123728,-795,0,1678989480,12914.820133380003,209.86169309999968,54464.70998064 2023-03-16,17:58:02.000,75,11123761,-795,0,1678989481,12914.678670870002,210.06611787000293,54464.81478744001 2023-03-16,17:58:03.000,75,11123724,-795,0,1678989482,12914.550680979992,210.2352969900021,54464.73792912 2023-03-16,17:58:04.000,75,11123752,-795,0,1678989483,12914.496790500001,210.42562349999935,54464.68203216 2023-03-16,17:58:05.000,75,11123730,-795,0,1678989484,12914.409218469991,210.53136045000429,54464.821774560005 2023-03-16,17:58:06.000,75,11123776,-795,0,1678989485,12914.41595478,210.79922739000176,54465.13619496 2023-03-16,17:58:07.000,75,11123732,-795,0,1678989486,12914.281228579996,210.9543082500022,54465.21305328 2023-03-16,17:58:08.000,75,11123733,-795,0,1678989487,12914.200392859995,211.15168388999882,54465.21305328 2023-03-16,17:58:09.000,75,11123726,-795,0,1678989488,12914.079139279995,211.2503717100044,54465.19209192 2023-03-16,17:58:10.000,75,11123732,-795,0,1678989489,12913.957885699994,211.39135430999886,54465.15016920001 2023-03-16,17:58:11.000,75,11123714,-795,0,1678989490,12913.917467839994,211.52528778000124,54465.41567976001 2023-03-16,17:58:12.000,75,11123729,-795,0,1678989491,12913.877049979994,211.6592212500036,54465.40170552 2023-03-16,17:58:13.000,75,11123695,-795,0,1678989492,12913.816423189994,211.78610558999935,54465.45061536 2023-03-16,17:58:14.000,75,11123753,-795,0,1678989493,12913.742323779989,211.87069514999894,54465.443628240006 2023-03-16,17:58:15.000,75,11123754,-795,0,1678989494,12913.715378539993,212.0046286200013,54465.590357760004 2023-03-16,17:58:16.000,75,11123736,-795,0,1678989495,12913.728851159998,212.06807079000282,54465.60433200001 2023-03-16,17:58:17.000,75,11123665,-795,0,1678989496,12913.708642229998,212.1385620900037,54465.5693964 2023-03-16,17:58:18.000,75,11123680,-795,0,1678989497,12913.594124959993,212.20905339000456,54465.52048656 2023-03-16,17:58:19.000,75,11123764,-795,0,1678989498,12913.634542819993,212.2513481700007,54465.45061536 2023-03-16,17:58:20.000,75,11123768,-795,0,1678989499,12913.607597579998,212.2513481700007,54465.51349944001 2023-03-16,17:58:21.000,75,11123735,-795,0,1678989500,12913.668224369998,212.29364295000414,54465.57638352 2023-03-16,17:58:22.000,75,11123742,-795,0,1678989501,12913.776005329993,212.237249910002,54465.69516456 2023-03-16,17:58:23.000,75,11123743,-795,0,1678989502,12913.809686879998,212.16675861000112,54465.709138800004 2023-03-16,17:58:24.000,75,11123707,-795,0,1678989503,12913.843368429989,212.16675861000112,54465.7440744 2023-03-16,17:58:25.000,75,11123694,-795,0,1678989504,12913.863577359989,212.06102166000346,54465.709138800004 2023-03-16,17:58:26.000,75,11123692,-795,0,1678989505,12913.843368429989,211.94823557999916,54465.68119032001 2023-03-16,17:58:27.000,75,11123727,-795,0,1678989506,12913.863577359989,211.85659689000022,54465.5693964 2023-03-16,17:58:28.000,75,11123749,-795,0,1678989507,12913.883786289989,211.72971255000448,54465.562409280006 2023-03-16,17:58:29.000,75,11123749,-795,0,1678989508,12913.957885699994,211.5323369100006,54465.68817744 2023-03-16,17:58:30.000,75,11123717,-795,0,1678989509,12913.957885699994,211.39840343999822,54465.68817744 2023-03-16,17:58:31.000,75,11123706,-795,0,1678989510,12913.94441307999,211.1869295400029,54465.71612592 2023-03-16,17:58:32.000,75,11123793,-795,0,1678989511,12913.937676769994,211.01070129000436,54465.590357760004 2023-03-16,17:58:33.000,75,11123682,-795,0,1678989512,12913.850104739999,210.75693260999833,54465.51349944001 2023-03-16,17:58:34.000,75,11123743,-795,0,1678989513,12913.816423189994,210.57365523000044,54465.443628240006 2023-03-16,17:58:35.000,75,11123694,-795,0,1678989514,12913.762532709989,210.3833287200032,54465.3597828 2023-03-16,17:58:36.000,75,11123764,-795,0,1678989515,12913.769269019998,210.1507074300025,54465.492538080005 2023-03-16,17:58:37.000,75,11123744,-795,0,1678989516,12913.762532709989,209.960380919998,54465.429654 2023-03-16,17:58:38.000,75,11123779,-795,0,1678989517,12913.688433299998,209.76300528000138,54465.36676992001 2023-03-16,17:58:39.000,75,11123734,-795,0,1678989518,12913.681696989988,209.55153137999878,54465.30388584 2023-03-16,17:58:40.000,75,11123693,-795,0,1678989519,12913.681696989988,209.42464704000304,54465.6392676 2023-03-16,17:58:41.000,75,11123719,-795,0,1678989520,12913.607597579998,209.2836644400013,54465.57638352 2023-03-16,17:58:42.000,75,11123750,-795,0,1678989521,12913.553707099993,209.1003870600034,54465.24100176 2023-03-16,17:58:43.000,75,11123742,-795,0,1678989522,12913.472871379992,208.9735027200004,54465.2899116 2023-03-16,17:58:44.000,75,11123775,-795,0,1678989523,12913.425717209997,208.89596229000017,54465.422666880004 2023-03-16,17:58:45.000,75,11123773,-795,0,1678989524,12913.385299349997,208.8748149000021,54465.373757040004 2023-03-16,17:58:46.000,75,11123735,-795,0,1678989525,12913.304463629996,208.88186403000145,54465.33183432 2023-03-16,17:58:47.000,75,11123723,-795,0,1678989526,12913.216891600001,208.8748149000021,54465.2899116 2023-03-16,17:58:48.000,75,11123728,-795,0,1678989527,12913.19668267,208.89596229000017,54465.324847200005 2023-03-16,17:58:49.000,75,11123660,-795,0,1678989528,12913.10911063999,208.91710967999825,54465.31087296 2023-03-16,17:58:50.000,75,11123687,-795,0,1678989529,12913.02827491999,209.00874837000447,54465.21305328 2023-03-16,17:58:51.000,75,11123750,-795,0,1678989530,12912.99459337,209.05809227999998,54465.28292448 2023-03-16,17:58:52.000,75,11123734,-795,0,1678989531,12912.89354872,209.17087836000428,54465.19907904001 2023-03-16,17:58:53.000,75,11123728,-795,0,1678989532,12912.77229514,209.2343205299985,54465.108246480006 2023-03-16,17:58:54.000,75,11123741,-795,0,1678989533,12912.779031449994,209.26956618000258,54465.17811768001 2023-03-16,17:58:55.000,75,11123744,-795,0,1678989534,12912.78576775999,209.37530313000025,54465.26196312 2023-03-16,17:58:56.000,75,11123737,-795,0,1678989535,12912.82618561999,209.5303839900007,54465.30388584 2023-03-16,17:58:57.000,75,11123682,-795,0,1678989536,12912.80597668999,209.6149735500003,54465.206066160004 2023-03-16,17:58:58.000,75,11123742,-795,0,1678989537,12912.79250407,209.63612093999836,54465.05234952001 2023-03-16,17:58:59.000,75,11123665,-795,0,1678989538,12912.83292193,209.6925139800005,54465.02440104 2023-03-16,17:59:00.000,75,11123728,-795,0,1678989539,12912.90702133999,209.74890702000266,54465.108246480006 2023-03-16,17:59:01.000,75,11123736,-795,0,1678989540,12913.001329679995,209.8053000600048,54465.059336640006 2023-03-16,17:59:02.000,75,11123757,-795,0,1678989541,12913.041747539995,209.86874222999904,54465.05234952001 2023-03-16,17:59:03.000,75,11123744,-795,0,1678989542,12913.09563802,209.9251352700012,54464.891645760006 2023-03-16,17:59:04.000,75,11123722,-795,0,1678989543,12913.102374329996,209.99562657000206,54464.940555600006 2023-03-16,17:59:05.000,75,11123696,-795,0,1678989544,12913.203418979996,210.03087221999886,54465.087285120004 2023-03-16,17:59:06.000,75,11123791,-795,0,1678989545,12913.223627909996,210.14365830000315,54465.108246480006 2023-03-16,17:59:07.000,75,11123748,-795,0,1678989546,12913.311199939992,210.16480569000123,54465.08029800001 2023-03-16,17:59:08.000,75,11123725,-795,0,1678989547,12913.311199939992,210.22824786000274,54465.09427224 2023-03-16,17:59:09.000,75,11123707,-795,0,1678989548,12913.237100530001,210.27759176999825,54465.03138816001 2023-03-16,17:59:10.000,75,11123720,-795,0,1678989549,12913.203418979996,210.31283742000232,54465.108246480006 2023-03-16,17:59:11.000,75,11123744,-795,0,1678989550,12913.189946359991,210.34103393999976,54465.227027520006 2023-03-16,17:59:12.000,75,11123743,-795,0,1678989551,12913.183210049996,210.41152524000063,54465.254976000004 2023-03-16,17:59:13.000,75,11123715,-795,0,1678989552,12913.02827491999,210.3833287200032,54465.12920784001 2023-03-16,17:59:14.000,75,11123692,-795,0,1678989553,12912.981120749995,210.41152524000063,54465.227027520006 2023-03-16,17:59:15.000,75,11123695,-795,0,1678989554,12912.94743919999,210.3974269800019,54465.227027520006 2023-03-16,17:59:16.000,75,11123784,-635,0,1678989555,12912.85313086,210.36218132999784,54465.21305328 2023-03-16,17:59:17.000,75,11123774,-795,0,1678989556,12912.88681240999,210.2846409000049,54465.17113056 2023-03-16,17:59:18.000,75,11123801,-795,0,1678989557,12912.900285029995,210.22119873000338,54465.21305328 2023-03-16,17:59:19.000,75,11123752,-795,0,1678989558,12912.94743919999,210.14365830000315,54465.227027520006 2023-03-16,17:59:20.000,75,11123787,-795,0,1678989559,12913.04848384999,210.1225109099978,54465.24100176 2023-03-16,17:59:21.000,75,11123670,-795,0,1678989560,12913.03501123,210.10136351999972,54465.24798888001 2023-03-16,17:59:22.000,75,11123724,-795,0,1678989561,12913.03501123,210.0520196100042,54465.206066160004 2023-03-16,17:59:23.000,75,11123712,-795,0,1678989562,12913.021538609995,210.0238230899995,54465.21305328 2023-03-16,17:59:24.000,75,11123749,-795,0,1678989563,12913.04848384999,209.960380919998,54465.16414344 2023-03-16,17:59:25.000,75,11123779,-795,0,1678989564,12913.183210049996,209.93218440000055,54465.2899116 2023-03-16,17:59:26.000,75,11123728,-795,0,1678989565,12913.284254699996,209.8898896200044,54465.38074416 2023-03-16,17:59:27.000,75,11123750,-795,0,1678989566,12913.311199939992,209.89693875000376,54465.373757040004 2023-03-16,17:59:28.000,75,11123729,-795,0,1678989567,12913.351617799992,209.89693875000376,54465.275937360006 2023-03-16,17:59:29.000,75,11123745,-795,0,1678989568,12913.378563040002,209.90398788000311,54465.3597828 2023-03-16,17:59:30.000,75,11123750,-795,0,1678989569,12913.378563040002,209.93218440000055,54465.38074416 2023-03-16,17:59:31.000,75,11123730,-795,0,1678989570,12913.351617799992,209.9885774400027,54465.373757040004 2023-03-16,17:59:32.000,75,11123803,-795,0,1678989571,12913.338145180001,210.00972483000078,54465.34580856001 2023-03-16,17:59:33.000,75,11123790,-795,0,1678989572,12913.297727320001,210.087265260001,54465.275937360006 2023-03-16,17:59:34.000,75,11123701,-795,0,1678989573,12913.237100530001,210.11546177999844,54465.3597828 2023-03-16,17:59:35.000,75,11123698,-795,0,1678989574,12913.169737429991,210.19300220999867,54465.254976000004 2023-03-16,17:59:36.000,75,11123742,-795,0,1678989575,12913.189946359991,210.22824786000274,54465.394718400006 2023-03-16,17:59:37.000,75,11123741,-795,0,1678989576,12913.06869277999,210.29169003000425,54465.30388584 2023-03-16,17:59:38.000,75,11123664,-795,0,1678989577,12913.00806598999,210.3339848100004,54465.30388584 2023-03-16,17:59:39.000,75,11123757,-795,0,1678989578,12912.88681240999,210.3974269800019,54465.254976000004 2023-03-16,17:59:40.000,75,11123746,-795,0,1678989579,12912.839658239995,210.41152524000063,54465.13619496 2023-03-16,17:59:41.000,75,11123731,-795,0,1678989580,12912.79250407,210.46791828000278,54465.24798888001 2023-03-16,17:59:42.000,75,11123733,-795,0,1678989581,12912.72514096999,210.4961148000002,54465.1851048 2023-03-16,17:59:43.000,75,11123693,-795,0,1678989582,12912.617360009994,210.4467708900047,54465.206066160004 2023-03-16,17:59:44.000,75,11123719,-795,0,1678989583,12912.590414769998,210.46791828000278,54465.23401464 2023-03-16,17:59:45.000,75,11123680,-795,0,1678989584,12912.482633809988,210.48906567000085,54465.31786008001 2023-03-16,17:59:46.000,75,11123728,-795,0,1678989585,12912.435479639993,210.4820165400015,54465.07331088 2023-03-16,17:59:47.000,75,11123784,-795,0,1678989586,12912.300753440002,210.47496741000214,54465.01042680001 2023-03-16,17:59:48.000,75,11123737,-795,0,1678989587,12912.294017129992,210.41152524000063,54465.19907904001 2023-03-16,17:59:49.000,75,11123767,-795,0,1678989588,12912.280544510002,210.37627959000383,54465.26895024001 2023-03-16,17:59:50.000,75,11123773,-795,0,1678989589,12912.300753440002,210.2987391600036,54465.24100176 2023-03-16,17:59:51.000,75,11123724,-795,0,1678989590,12912.219917720002,210.27759176999825,54465.24100176 2023-03-16,17:59:52.000,75,11123757,-795,0,1678989591,12912.253599269992,210.22824786000274,54465.227027520006 2023-03-16,17:59:53.000,75,11123750,-795,0,1678989592,12912.253599269992,210.15775656000187,54465.108246480006 2023-03-16,17:59:54.000,75,11123730,-795,0,1678989593,12912.300753440002,210.10841264999908,54465.108246480006 2023-03-16,17:59:55.000,75,11123724,-795,0,1678989594,12912.334434989993,210.0731670000023,54465.13619496 2023-03-16,17:59:56.000,75,11123736,-795,0,1678989595,12912.300753440002,210.0731670000023,54465.14318208 2023-03-16,17:59:57.000,75,11123742,-795,0,1678989596,12912.273808199992,210.06611787000293,54465.087285120004 2023-03-16,17:59:58.000,75,11123689,-795,0,1678989597,12912.280544510002,210.05906874000357,54465.19907904001 2023-03-16,17:59:59.000,75,11123753,-795,0,1678989598,12912.334434989993,210.09431439000036,54465.2899116 2023-03-16,18:00:00.000,75,11123741,-795,0,1678989599,12912.260335580002,210.1366091700038,54465.254976000004 2023-03-16,18:00:01.000,75,11123737,-795,0,1678989600,12912.179499860002,210.10841264999908,54465.23401464 2023-03-16,18:00:02.000,75,11123693,-795,0,1678989601,12912.112136759992,210.20710047000466,54465.29689872001 2023-03-16,18:00:03.000,75,11123772,-795,0,1678989602,12912.004355799996,210.20710047000466,54465.22004040001 2023-03-16,18:00:04.000,75,11123784,-795,0,1678989603,12911.862893289996,210.27759176999825,54465.157156320005 2023-03-16,18:00:05.000,75,11123773,-795,0,1678989604,12911.75511233,210.2705426399989,54465.108246480006 2023-03-16,18:00:06.000,75,11123709,-795,0,1678989605,12911.69448554,210.34808306999912,54465.26196312 2023-03-16,18:00:07.000,75,11123744,-795,0,1678989606,12911.59344089,210.37627959000383,54465.275937360006 2023-03-16,18:00:08.000,75,11123685,-795,0,1678989607,12911.425033139989,210.35513219999848,54465.23401464 2023-03-16,18:00:09.000,75,11123725,-795,0,1678989608,12911.357670039994,210.39037785000255,54465.22004040001 2023-03-16,18:00:10.000,75,11123733,-795,0,1678989609,12911.243152769988,210.27759176999825,54465.206066160004 2023-03-16,18:00:11.000,75,11123728,-795,0,1678989610,12911.195998599993,210.26349350999953,54465.1152336 2023-03-16,18:00:12.000,75,11123778,-795,0,1678989611,12911.128635499997,210.22119873000338,54465.19209192 2023-03-16,18:00:13.000,75,11123742,-795,0,1678989612,12911.081481330002,210.1718548200006,54464.93356848001 2023-03-16,18:00:14.000,75,11123754,-795,0,1678989613,12911.054536089992,210.11546177999844,54464.989465440005 2023-03-16,18:00:15.000,75,11123753,-795,0,1678989614,12911.101690260002,210.09431439000036,54465.07331088 2023-03-16,18:00:16.000,75,11123716,-795,0,1678989615,12911.088217639997,210.00972483000078,54465.01042680001 2023-03-16,18:00:17.000,75,11123722,-795,0,1678989616,12911.108426569997,209.97447918000398,54464.89863288 2023-03-16,18:00:18.000,75,11123757,-795,0,1678989617,12911.061272400002,209.96743005000462,54464.81478744001 2023-03-16,18:00:19.000,75,11123771,-795,0,1678989618,12911.034327159992,209.9885774400027,54464.67504504001 2023-03-16,18:00:20.000,75,11123705,-795,0,1678989619,12911.034327159992,209.960380919998,54464.68203216 2023-03-16,18:00:21.000,75,11123794,-795,0,1678989620,12911.041063470002,210.0520196100042,54464.71696776001 2023-03-16,18:00:22.000,75,11123727,-795,0,1678989621,12911.041063470002,210.03087221999886,54464.64010944 2023-03-16,18:00:23.000,75,11123746,-795,0,1678989622,12911.027590849997,210.17890394999995,54464.6610708 2023-03-16,18:00:24.000,75,11123745,-795,0,1678989623,12911.041063470002,210.25644438000018,54464.772864720006 2023-03-16,18:00:25.000,75,11123722,-795,0,1678989624,12910.987172989997,210.40447611000127,54464.730942 2023-03-16,18:00:26.000,75,11123719,-795,0,1678989625,12910.946755129997,210.5172621899983,54464.68901928 2023-03-16,18:00:27.000,75,11123719,-795,0,1678989626,12910.892864649992,210.68644131000474,54464.64709656001 2023-03-16,18:00:28.000,75,11123722,-795,0,1678989627,12910.825501549996,210.8274239099992,54464.57023824 2023-03-16,18:00:29.000,75,11123738,-795,0,1678989628,12910.731193209991,211.01775042000372,54464.59818672001 2023-03-16,18:00:30.000,75,11123746,-795,0,1678989629,12910.710984279991,211.12348737000138,54464.61216096 2023-03-16,18:00:31.000,75,11123746,-795,0,1678989630,12910.69751166,211.29266649000056,54464.68901928 2023-03-16,18:00:32.000,75,11123776,-795,0,1678989631,12910.58973069999,211.4336490900023,54464.68901928 2023-03-16,18:00:33.000,75,11123726,-795,0,1678989632,12910.50889497999,211.58872995000274,54464.584212480004 2023-03-16,18:00:34.000,75,11123675,-795,0,1678989633,12910.441531879995,211.72971255000448,54464.605173840006 2023-03-16,18:00:35.000,75,11123697,-795,0,1678989634,12910.39437771,211.8918425400043,54464.62613520001 2023-03-16,18:00:36.000,75,11123770,-795,0,1678989635,12910.36743246999,211.9905303600026,54464.70998064 2023-03-16,18:00:37.000,75,11123742,-795,0,1678989636,12910.340487229994,212.15970948000177,54464.723954880006 2023-03-16,18:00:38.000,75,11123686,-795,0,1678989637,12910.252915199999,212.22315165000327,54464.66805792 2023-03-16,18:00:39.000,75,11123728,-795,0,1678989638,12910.252915199999,212.35003598999901,54464.68901928 2023-03-16,18:00:40.000,75,11123737,-795,0,1678989639,12910.279860439994,212.42052728999988,54464.772864720006 2023-03-16,18:00:41.000,75,11123667,-795,0,1678989640,12910.28659674999,212.49101859000075,54464.772864720006 2023-03-16,18:00:42.000,75,11123732,-795,0,1678989641,12910.293333059999,212.5826572799997,54464.723954880006 2023-03-16,18:00:43.000,75,11123704,-795,0,1678989642,12910.225969959989,212.695443360004,54464.6610708 2023-03-16,18:00:44.000,75,11123710,-795,0,1678989643,12910.313541989999,212.68839423000463,54464.63312232 2023-03-16,18:00:45.000,75,11123724,-795,0,1678989644,12910.401114019995,212.7095416200027,54464.730942 2023-03-16,18:00:46.000,75,11123764,-795,0,1678989645,12910.48868604999,212.7095416200027,54464.730942 2023-03-16,18:00:47.000,75,11123689,-795,0,1678989646,12910.522367599995,212.76593466000486,54464.6610708 2023-03-16,18:00:48.000,75,11123739,-795,0,1678989647,12910.63014855999,212.7095416200027,54464.59818672001 2023-03-16,18:00:49.000,75,11123743,-795,0,1678989648,12910.63014855999,212.695443360004,54464.66805792 2023-03-16,18:00:50.000,75,11123748,-795,0,1678989649,12910.704247969996,212.6460994500012,54464.54927688001 2023-03-16,18:00:51.000,75,11123728,-795,0,1678989650,12910.724456899996,212.58970640999905,54464.486392800005 2023-03-16,18:00:52.000,75,11123718,-795,0,1678989651,12910.838974170001,212.52626424000482,54464.57722536001 2023-03-16,18:00:53.000,75,11123727,-795,0,1678989652,12910.805292619996,212.4980677200001,54464.6610708 2023-03-16,18:00:54.000,75,11123760,-795,0,1678989653,12910.852446789992,212.41347816000052,54464.751903360004 2023-03-16,18:00:55.000,75,11123752,-795,0,1678989654,12910.865919409996,212.3006920800035,54464.654083680005 2023-03-16,18:00:56.000,75,11123748,-795,0,1678989655,12910.832237859991,212.20905339000456,54464.63312232 2023-03-16,18:00:57.000,75,11123731,-795,0,1678989656,12910.75813845,212.10331643999962,54464.388573120006 2023-03-16,18:00:58.000,75,11123767,-795,0,1678989657,12910.65035748999,211.99757949000195,54464.388573120006 2023-03-16,18:00:59.000,75,11123780,-795,0,1678989658,12910.54931283999,211.92003906000173,54464.3466504 2023-03-16,18:01:00.000,75,11123763,-795,0,1678989659,12910.50889497999,211.82840037000278,54464.29075344001 2023-03-16,18:01:01.000,75,11123766,-795,0,1678989660,12910.43479557,211.78610558999935,54464.38158600001 2023-03-16,18:01:02.000,75,11123751,-795,0,1678989661,12910.32701460999,211.75085994000256,54464.17895952 2023-03-16,18:01:03.000,75,11123785,-795,0,1678989662,12910.24617888999,211.71561428999848,54464.248830720004 2023-03-16,18:01:04.000,75,11123780,-795,0,1678989663,12910.232706269999,211.6592212500036,54464.32568904 2023-03-16,18:01:05.000,75,11123756,-795,0,1678989664,12910.118188999993,211.67331951000233,54464.30472768 2023-03-16,18:01:06.000,75,11123756,-795,0,1678989665,12909.990199109998,211.6803686400017,54464.12306256001 2023-03-16,18:01:07.000,75,11123758,-795,0,1678989666,12909.956517559993,211.6803686400017,54464.102101200006 2023-03-16,18:01:08.000,75,11123720,-795,0,1678989667,12909.922836010002,211.71561428999848,54464.07415272001 2023-03-16,18:01:09.000,75,11123737,-795,0,1678989668,12909.936308629993,211.72971255000448,54464.15799816 2023-03-16,18:01:10.000,75,11123726,-795,0,1678989669,12909.949781249998,211.72971255000448,54464.14402392001 2023-03-16,18:01:11.000,75,11123704,-795,0,1678989670,12909.895890769993,211.75085994000256,54464.01825576 2023-03-16,18:01:12.000,75,11123664,-795,0,1678989671,12909.990199109998,211.78610558999935,54464.03921712 2023-03-16,18:01:13.000,75,11123746,-795,0,1678989672,12910.010408039998,211.7931547199987,54463.934410320006 2023-03-16,18:01:14.000,75,11123724,-795,0,1678989673,12910.118188999993,211.77200733000063,54463.94139744 2023-03-16,18:01:15.000,75,11123715,-795,0,1678989674,12910.232706269999,211.75085994000256,54463.92043608 2023-03-16,18:01:16.000,75,11123729,-795,0,1678989675,12910.35395985,211.72266341999784,54463.90646184001 2023-03-16,18:01:17.000,75,11123707,-795,0,1678989676,12910.461740809995,211.6451229900049,54463.815629280005 2023-03-16,18:01:18.000,75,11123697,-795,0,1678989677,12910.562785459995,211.60282821000146,54463.82960352 2023-03-16,18:01:19.000,75,11123733,-795,0,1678989678,12910.704247969996,211.51118952000252,54463.84357776 2023-03-16,18:01:20.000,75,11123665,-795,0,1678989679,12910.818765240001,211.41955083000357,54463.885500480006 2023-03-16,18:01:21.000,75,11123782,-795,0,1678989680,12910.966964059997,211.36315779000142,54463.864539120004 2023-03-16,18:01:22.000,75,11123776,-795,0,1678989681,12911.068008709997,211.31381387999863,54463.73877096001 2023-03-16,18:01:23.000,75,11123694,-795,0,1678989682,12911.222943839988,211.1869295400029,54463.815629280005 2023-03-16,18:01:24.000,75,11123770,-795,0,1678989683,12911.344197419989,211.10938911000267,54463.80165504 2023-03-16,18:01:25.000,75,11123700,-795,0,1678989684,12911.418296829994,211.08119258999795,54463.80864216001 2023-03-16,18:01:26.000,75,11123694,-795,0,1678989685,12911.472187309999,211.03184868000244,54463.78768080001 2023-03-16,18:01:27.000,75,11123754,-795,0,1678989686,12911.56649564999,210.89791521000006,54463.73178384 2023-03-16,18:01:28.000,75,11123680,-795,0,1678989687,12911.620386129995,210.80627652000112,54463.75973232001 2023-03-16,18:01:29.000,75,11123712,-795,0,1678989688,12911.620386129995,210.7428343499996,54463.72479672 2023-03-16,18:01:30.000,75,11123797,-795,0,1678989689,12911.640595059995,210.66529391999939,54463.80864216001 2023-03-16,18:01:31.000,75,11123774,-795,0,1678989690,12911.681012919995,210.6300482700026,54463.78069368 2023-03-16,18:01:32.000,75,11123734,-795,0,1678989691,12911.68774922999,210.53840958000364,54463.75973232001 2023-03-16,18:01:33.000,75,11123716,-795,0,1678989692,12911.63385875,210.45382002000406,54463.696848240004 2023-03-16,18:01:34.000,75,11123740,-795,0,1678989693,12911.660803989995,210.37627959000383,54463.72479672 2023-03-16,18:01:35.000,75,11123816,-795,0,1678989694,12911.68774922999,210.36218132999784,54463.80165504 2023-03-16,18:01:36.000,75,11123764,-795,0,1678989695,12911.741639709995,210.24234612000146,54463.84357776 2023-03-16,18:01:37.000,75,11123738,-795,0,1678989696,12911.65406768,210.22119873000338,54463.80864216001 2023-03-16,18:01:38.000,75,11123740,-795,0,1678989697,12911.60691350999,210.19300220999867,54463.66889976001 2023-03-16,18:01:39.000,75,11123715,-795,0,1678989698,12911.60691350999,210.22824786000274,54463.696848240004 2023-03-16,18:01:40.000,75,11123733,-795,0,1678989699,12911.63385875,210.20710047000466,54463.83659064001 2023-03-16,18:01:41.000,75,11123737,-795,0,1678989700,12911.60691350999,210.2987391600036,54463.815629280005 2023-03-16,18:01:42.000,75,11123720,-795,0,1678989701,12911.54628671999,210.40447611000127,54463.73178384 2023-03-16,18:01:43.000,75,11123731,-795,0,1678989702,12911.539550409994,210.47496741000214,54463.745758080004 2023-03-16,18:01:44.000,75,11123803,-795,0,1678989703,12911.559759339994,210.5807043599998,54463.82960352 2023-03-16,18:01:45.000,75,11123720,-795,0,1678989704,12911.539550409994,210.70758870000282,54463.85056488 2023-03-16,18:01:46.000,75,11123738,-795,0,1678989705,12911.559759339994,210.91201346999878,54463.87152624 2023-03-16,18:01:47.000,75,11123717,-795,0,1678989706,12911.512605169999,211.05299607000052,54463.87152624 2023-03-16,18:01:48.000,75,11123756,-795,0,1678989707,12911.48565992999,211.22922431999905,54463.83659064001 2023-03-16,18:01:49.000,75,11123756,-795,0,1678989708,12911.54628671999,211.40545257000485,54463.99030728 2023-03-16,18:01:50.000,75,11123708,-795,0,1678989709,12911.62712243999,211.56758256000467,54464.053191360006 2023-03-16,18:01:51.000,75,11123726,-795,0,1678989710,12911.63385875,211.75085994000256,54464.14402392001 2023-03-16,18:01:52.000,75,11123790,-795,0,1678989711,12911.640595059995,211.86364601999958,54464.06017848 2023-03-16,18:01:53.000,75,11123772,-795,0,1678989712,12911.65406768,212.0539725300041,54464.03921712 2023-03-16,18:01:54.000,75,11123685,-795,0,1678989713,12911.701221849995,212.17380774000048,54464.01825576 2023-03-16,18:01:55.000,75,11123711,-795,0,1678989714,12911.76858494999,212.3006920800035,54463.89947472 2023-03-16,18:01:56.000,75,11123729,-795,0,1678989715,12911.85615698,212.4346255499986,54464.07415272001 2023-03-16,18:01:57.000,75,11123744,-795,0,1678989716,12911.87636591,212.6108538000044,54463.99030728 2023-03-16,18:01:58.000,75,11123725,-795,0,1678989717,12912.004355799996,212.70249249000335,54464.053191360006 2023-03-16,18:01:59.000,75,11123722,-795,0,1678989718,12912.105400449997,212.7941311800023,54464.25581784 2023-03-16,18:02:00.000,75,11123731,-795,0,1678989719,12912.186236169997,212.85052422000444,54464.14402392001 2023-03-16,18:02:01.000,75,11123694,-795,0,1678989720,12912.233390339992,212.99855594999826,54464.21389512001 2023-03-16,18:02:02.000,75,11123710,-795,0,1678989721,12912.246862959997,213.09019464000448,54464.25581784 2023-03-16,18:02:03.000,75,11123761,-795,0,1678989722,12912.246862959997,213.14658767999936,54464.26280496001 2023-03-16,18:02:04.000,75,11123734,-795,0,1678989723,12912.307489749997,213.21002985000086,54464.269792080006 2023-03-16,18:02:05.000,75,11123747,-795,0,1678989724,12912.354643919993,213.3228159299979,54464.42350872 2023-03-16,18:02:06.000,75,11123782,-795,0,1678989725,12912.428743329998,213.3228159299979,54464.47940568001 2023-03-16,18:02:07.000,75,11123727,-795,0,1678989726,12912.374852849993,213.30871766999917,54464.42350872 2023-03-16,18:02:08.000,75,11123750,-795,0,1678989727,12912.516315359993,213.35806158000196,54464.59818672001 2023-03-16,18:02:09.000,75,11123731,-795,0,1678989728,12912.509579049998,213.33691419000388,54464.57023824 2023-03-16,18:02:10.000,75,11123729,-795,0,1678989729,12912.603887389989,213.34396332000324,54464.62613520001 2023-03-16,18:02:11.000,75,11123753,-795,0,1678989730,12912.671250489999,213.30871766999917,54464.702993520004 2023-03-16,18:02:12.000,75,11123775,-795,0,1678989731,12912.80597668999,213.30871766999917,54464.75889048 2023-03-16,18:02:13.000,75,11123759,-795,0,1678989732,12912.799240379994,213.266422890003,54464.68901928 2023-03-16,18:02:14.000,75,11123747,-795,0,1678989733,12912.880076099995,213.27347202000237,54464.8008132 2023-03-16,18:02:15.000,75,11123751,-795,0,1678989734,12912.960911819995,213.19593159000215,54464.891645760006 2023-03-16,18:02:16.000,75,11123716,-795,0,1678989735,12913.03501123,213.13248942000064,54464.93356848001 2023-03-16,18:02:17.000,75,11123783,-795,0,1678989736,12913.04848384999,213.12544029000128,54464.919594240004 2023-03-16,18:02:18.000,75,11123725,-795,0,1678989737,12912.940702889995,213.14658767999936,54464.772864720006 2023-03-16,18:02:19.000,75,11123743,-795,0,1678989738,12912.93396658,213.16068593999807,54464.870684400004 2023-03-16,18:02:20.000,75,11123740,-795,0,1678989739,12912.940702889995,213.17478420000407,54464.96151696001 2023-03-16,18:02:21.000,75,11123695,-795,0,1678989740,12912.89354872,213.19593159000215,54465.01042680001 2023-03-16,18:02:22.000,75,11123746,-795,0,1678989741,12912.80597668999,213.27347202000237,54464.989465440005 2023-03-16,18:02:23.000,75,11123709,-795,0,1678989742,12912.718404659994,213.32986506000452,54464.96850408 2023-03-16,18:02:24.000,75,11123685,-795,0,1678989743,12912.637568939994,213.35806158000196,54465.05234952001 2023-03-16,18:02:25.000,75,11123744,-795,0,1678989744,12912.523051669988,213.37215984000068,54465.00343968 2023-03-16,18:02:26.000,75,11123765,-795,0,1678989745,12912.408534399998,213.43560201000219,54465.038375280004 2023-03-16,18:02:27.000,75,11123768,-795,0,1678989746,12912.294017129992,213.47789678999834,54464.92658136 2023-03-16,18:02:28.000,75,11123740,-795,0,1678989747,12912.139082000002,213.4990441800037,54464.92658136 2023-03-16,18:02:29.000,75,11123726,-795,0,1678989748,12912.051509969991,213.50609331000305,54464.870684400004 2023-03-16,18:02:30.000,75,11123693,-795,0,1678989749,12912.044773659996,213.56248634999793,54464.96151696001 2023-03-16,18:02:31.000,75,11123735,-795,0,1678989750,12911.997619490001,213.47084765999898,54465.108246480006 2023-03-16,18:02:32.000,75,11123712,-795,0,1678989751,12911.984146869996,213.40740549000475,54465.02440104 2023-03-16,18:02:33.000,75,11123715,-795,0,1678989752,12911.83594805,213.3510124500026,54464.78683896 2023-03-16,18:02:34.000,75,11123712,-795,0,1678989753,12911.903311149996,213.30871766999917,54464.919594240004 2023-03-16,18:02:35.000,75,11123716,-795,0,1678989754,12911.84942066999,213.2029807200015,54464.96151696001 2023-03-16,18:02:36.000,75,11123692,-795,0,1678989755,12911.862893289996,213.1042929000032,54464.86369728001 2023-03-16,18:02:37.000,75,11123760,-795,0,1678989756,12911.822475429995,213.0408507300017,54464.78683896 2023-03-16,18:02:38.000,75,11123734,-795,0,1678989757,12911.842684359995,212.98445768999954,54464.80780032 2023-03-16,18:02:39.000,75,11123710,-795,0,1678989758,12911.943729009996,212.91396638999868,54464.91260712001 2023-03-16,18:02:40.000,75,11123716,-795,0,1678989759,12911.95720163,212.86462248000316,54464.8008132 2023-03-16,18:02:41.000,75,11123718,-795,0,1678989760,12911.930256389991,212.8293768299991,54464.772864720006 2023-03-16,18:02:42.000,75,11123782,-795,0,1678989761,12911.943729009996,212.80118031000166,54464.8008132 2023-03-16,18:02:43.000,75,11123762,-795,0,1678989762,12911.83594805,212.8293768299991,54464.79382608001 2023-03-16,18:02:44.000,75,11123736,-795,0,1678989763,12911.761848639995,212.8434750899978,54464.75889048 2023-03-16,18:02:45.000,75,11123754,-795,0,1678989764,12911.74837601999,212.90691725999932,54464.88465864001 2023-03-16,18:02:46.000,75,11123713,-795,0,1678989765,12911.69448554,212.97740856000019,54464.94754272 2023-03-16,18:02:47.000,75,11123702,-795,0,1678989766,12911.640595059995,213.04789986000105,54464.891645760006 2023-03-16,18:02:48.000,75,11123703,-795,0,1678989767,12911.519341479994,213.1042929000032,54464.77985184 2023-03-16,18:02:49.000,75,11123720,-795,0,1678989768,12911.478923619994,213.14658767999936,54464.89863288 2023-03-16,18:02:50.000,75,11123776,-795,0,1678989769,12911.438505759994,213.24527549999766,54464.84273592001 2023-03-16,18:02:51.000,75,11123765,-795,0,1678989770,12911.330724799998,213.266422890003,54464.70998064 2023-03-16,18:02:52.000,75,11123695,-795,0,1678989771,12911.249889079998,213.28052115000173,54464.723954880006 2023-03-16,18:02:53.000,75,11123731,-795,0,1678989772,12911.175789669993,213.32986506000452,54464.74491624001 2023-03-16,18:02:54.000,75,11123788,-795,0,1678989773,12911.155580739993,213.37215984000068,54464.75889048 2023-03-16,18:02:55.000,75,11123783,-795,0,1678989774,12911.128635499997,213.35806158000196,54464.79382608001 2023-03-16,18:02:56.000,75,11123703,-795,0,1678989775,12911.081481330002,213.4144546200041,54464.79382608001 2023-03-16,18:02:57.000,75,11123666,-795,0,1678989776,12910.940018820002,213.40740549000475,54464.71696776001 2023-03-16,18:02:58.000,75,11123759,-795,0,1678989777,12910.798556310001,213.4144546200041,54464.63312232 2023-03-16,18:02:59.000,75,11123757,-795,0,1678989778,12910.764874759996,213.4144546200041,54464.605173840006 2023-03-16,18:03:00.000,75,11123746,-795,0,1678989779,12910.724456899996,213.4144546200041,54464.71696776001 2023-03-16,18:03:01.000,75,11123742,-795,0,1678989780,12910.6570938,213.4497002700009,54464.64709656001 2023-03-16,18:03:02.000,75,11123741,-795,0,1678989781,12910.54931283999,213.44265114000154,54464.68203216 2023-03-16,18:03:03.000,75,11123733,-795,0,1678989782,12910.49542236,213.4990441800037,54464.64709656001 2023-03-16,18:03:04.000,75,11123731,-795,0,1678989783,12910.4550045,213.4849459199977,54464.62613520001 2023-03-16,18:03:05.000,75,11123708,-795,0,1678989784,12910.34722353999,213.5342898300005,54464.5213284 2023-03-16,18:03:06.000,75,11123757,-795,0,1678989785,12910.293333059999,213.5342898300005,54464.4514572 2023-03-16,18:03:07.000,75,11123744,-795,0,1678989786,12910.219233649994,213.56248634999793,54464.33966328001 2023-03-16,18:03:08.000,75,11123699,-795,0,1678989787,12910.111452689998,213.58363374000328,54464.18594664 2023-03-16,18:03:09.000,75,11123722,-795,0,1678989788,12910.165343169989,213.61183026000072,54464.19293376001 2023-03-16,18:03:10.000,75,11123707,-795,0,1678989789,12910.239442579994,213.62592851999943,54464.37459888 2023-03-16,18:03:11.000,75,11123758,-795,0,1678989790,12910.26638781999,213.67527243000222,54464.29075344001 2023-03-16,18:03:12.000,75,11123760,-795,0,1678989791,12910.279860439994,213.75281286000245,54464.26280496001 2023-03-16,18:03:13.000,75,11123695,-795,0,1678989792,12910.24617888999,213.78805850999925,54464.10908832 2023-03-16,18:03:14.000,75,11123674,-795,0,1678989793,12910.300069369994,213.82330416000332,54464.02524288001 2023-03-16,18:03:15.000,75,11123705,-795,0,1678989794,12910.38764139999,213.89379546000418,54464.053191360006 2023-03-16,18:03:16.000,75,11123749,-795,0,1678989795,12910.46847711999,213.86559893999947,54464.053191360006 2023-03-16,18:03:17.000,75,11123735,-795,0,1678989796,12910.481949739995,213.77396025000053,54463.92742320001 2023-03-16,18:03:18.000,75,11123677,-795,0,1678989797,12910.40785032999,213.71756720999838,54463.885500480006 2023-03-16,18:03:19.000,75,11123714,-795,0,1678989798,12910.320278299994,213.7457637300031,54463.9623588 2023-03-16,18:03:20.000,75,11123740,-795,0,1678989799,12910.077771139993,213.89379546000418,54463.94139744 2023-03-16,18:03:21.000,75,11123725,-795,0,1678989800,12910.044089589988,214.055925450004,54463.9972944 2023-03-16,18:03:22.000,75,11123714,-795,0,1678989801,12909.976726489993,214.18280978999974,54464.01825576 2023-03-16,18:03:23.000,75,11123727,-795,0,1678989802,12909.842000290002,214.29559587000404,54463.92043608 2023-03-16,18:03:24.000,75,11123747,-795,0,1678989803,12909.761164570002,214.40838195000106,54464.032230000004 2023-03-16,18:03:25.000,75,11123757,-795,0,1678989804,12909.754428259992,214.52821716000471,54464.081139840004 2023-03-16,18:03:26.000,75,11123791,-795,0,1678989805,12909.619702060001,214.67624888999853,54464.17197240001 2023-03-16,18:03:27.000,75,11123746,-795,0,1678989806,12909.484975859996,214.76788758000475,54464.17895952 2023-03-16,18:03:28.000,75,11123725,-795,0,1678989807,12909.35698597,214.8947719200005,54464.081139840004 2023-03-16,18:03:29.000,75,11123678,-795,0,1678989808,12909.27615025,215.02870539000287,54464.081139840004 2023-03-16,18:03:30.000,75,11123692,-795,0,1678989809,12909.1751056,215.12034408000181,54464.12306256001 2023-03-16,18:03:31.000,75,11123739,-795,0,1678989810,12909.074060949999,215.26132668000355,54464.06017848 2023-03-16,18:03:32.000,75,11123737,-795,0,1678989811,12908.939334749994,215.36001450000185,54464.0671656 2023-03-16,18:03:33.000,75,11123704,-795,0,1678989812,12908.878707959993,215.47280057999888,54464.01126864 2023-03-16,18:03:34.000,75,11123742,-795,0,1678989813,12908.858499029993,215.52919362000102,54463.9972944 2023-03-16,18:03:35.000,75,11123754,-795,0,1678989814,12908.952807369998,215.60673405000125,54464.09511408001 2023-03-16,18:03:36.000,75,11123710,-795,0,1678989815,12908.898916889993,215.67722535000212,54464.15799816 2023-03-16,18:03:37.000,75,11123691,-795,0,1678989816,12908.878707959993,215.6983727400002,54464.08812696 2023-03-16,18:03:38.000,75,11123736,-795,0,1678989817,12908.838290099993,215.69132361000084,54464.01825576 2023-03-16,18:03:39.000,75,11123649,-795,0,1678989818,12908.912389509998,215.75476578000234,54463.99030728 2023-03-16,18:03:40.000,75,11123765,-795,0,1678989819,12909.013434159999,215.68427448000148,54464.053191360006 2023-03-16,18:03:41.000,75,11123743,-795,0,1678989820,12909.033643089999,215.64902883000468,54463.97633304001 2023-03-16,18:03:42.000,75,11123730,-795,0,1678989821,12909.12795142999,215.58558666000317,54463.96934592 2023-03-16,18:03:43.000,75,11123684,-795,0,1678989822,12909.25594132,215.59263579000253,54463.9623588 2023-03-16,18:03:44.000,75,11123715,-795,0,1678989823,12909.33677704,215.5150953600023,54464.01825576 2023-03-16,18:03:45.000,75,11123711,-795,0,1678989824,12909.363722279995,215.44460406000144,54463.7527452 2023-03-16,18:03:46.000,75,11123679,-795,0,1678989825,12909.484975859996,215.3529653700025,54463.75973232001 2023-03-16,18:03:47.000,75,11123699,-795,0,1678989826,12909.579284200001,215.31771971999842,54463.72479672 2023-03-16,18:03:48.000,75,11123699,-795,0,1678989827,12909.673592539992,215.2049336400014,54463.67588688 2023-03-16,18:03:49.000,75,11123734,-795,0,1678989828,12909.835263979992,215.1062458200031,54463.77370656 2023-03-16,18:03:50.000,75,11123771,-795,0,1678989829,12909.875681839992,215.02870539000287,54463.78069368 2023-03-16,18:03:51.000,75,11123697,-795,0,1678989830,12909.949781249998,214.9088701799992,54463.68986112001 2023-03-16,18:03:52.000,75,11123743,-795,0,1678989831,12910.044089589988,214.82428061999963,54463.72479672 2023-03-16,18:03:53.000,75,11123750,-795,0,1678989832,12909.996935419993,214.73264193000068,54463.578067200004 2023-03-16,18:03:54.000,75,11123656,-795,0,1678989833,12910.030616969998,214.6973962800039,54463.66191264 2023-03-16,18:03:55.000,75,11123725,-795,0,1678989834,12910.071034829998,214.64100324000174,54463.57108008001 2023-03-16,18:03:56.000,75,11123681,-795,0,1678989835,12910.131661619998,214.5987084599983,54463.63396416 2023-03-16,18:03:57.000,75,11123733,-795,0,1678989836,12910.118188999993,214.62690498000302,54463.54313160001 2023-03-16,18:03:58.000,75,11123749,-795,0,1678989837,12910.158606859994,214.66919975999917,54463.59204144001 2023-03-16,18:03:59.000,75,11123707,-795,0,1678989838,12910.239442579994,214.72559280000132,54463.68986112001 2023-03-16,18:04:00.000,75,11123698,-795,0,1678989839,12910.219233649994,214.831329749999,54463.67588688 2023-03-16,18:04:01.000,75,11123696,-795,0,1678989840,12910.199024719994,214.93001757000457,54463.71082248001 2023-03-16,18:04:02.000,75,11123753,-795,0,1678989841,12910.178815789994,215.11329495000246,54463.75973232001 2023-03-16,18:04:03.000,75,11123741,-795,0,1678989842,12910.111452689998,215.27542494000227,54463.78768080001 2023-03-16,18:04:04.000,75,11123755,-795,0,1678989843,12910.044089589988,215.49394797000423,54463.80165504 2023-03-16,18:04:05.000,75,11123744,-795,0,1678989844,12910.030616969998,215.68427448000148,54463.94139744 2023-03-16,18:04:06.000,75,11123734,-795,0,1678989845,12909.976726489993,215.81820795000385,54463.99030728 2023-03-16,18:04:07.000,75,11123760,-795,0,1678989846,12909.916099699993,215.96623967999767,54463.90646184001 2023-03-16,18:04:08.000,75,11123697,-795,0,1678989847,12909.828527669997,216.07902576000197,54463.8924876 2023-03-16,18:04:09.000,75,11123741,-795,0,1678989848,12909.693801469992,216.14951706000284,54463.745758080004 2023-03-16,18:04:10.000,75,11123709,-795,0,1678989849,12909.754428259992,216.2059100999977,54463.87851336001 2023-03-16,18:04:11.000,75,11123734,-795,0,1678989850,12909.774637189992,216.2200083600037,54463.8924876 2023-03-16,18:04:12.000,75,11123740,-795,0,1678989851,12909.794846119992,216.08607489000133,54463.92742320001 2023-03-16,18:04:13.000,75,11123752,-795,0,1678989852,12909.821791360002,216.03673097999854,54463.73877096001 2023-03-16,18:04:14.000,75,11123694,-795,0,1678989853,12909.936308629993,215.87460098999873,54463.70383536 2023-03-16,18:04:15.000,75,11123705,-795,0,1678989854,12909.990199109998,215.71952012999827,54463.92742320001 2023-03-16,18:04:16.000,75,11123654,-795,0,1678989855,12910.064298519988,215.6137831800006,54463.95537168001 2023-03-16,18:04:17.000,75,11123703,-795,0,1678989856,12910.158606859994,215.39526014999865,54463.87851336001 2023-03-16,18:04:18.000,75,11123765,-795,0,1678989857,12910.165343169989,215.17673712000396,54463.67588688 2023-03-16,18:04:19.000,75,11123736,-795,0,1678989858,12910.252915199999,215.0216562600035,54463.682874 2023-03-16,18:04:20.000,75,11123753,-795,0,1678989859,12910.38764139999,214.86657540000306,54463.717809600006 2023-03-16,18:04:21.000,75,11123711,-795,0,1678989860,12910.461740809995,214.81723149000027,54463.71082248001 2023-03-16,18:04:22.000,75,11123714,-795,0,1678989861,12910.582994389995,214.66919975999917,54463.71082248001 2023-03-16,18:04:23.000,75,11123785,-795,0,1678989862,12910.60993962999,214.69034715000453,54463.63396416 2023-03-16,18:04:24.000,75,11123739,-795,0,1678989863,12910.710984279991,214.66919975999917,54463.766719440006 2023-03-16,18:04:25.000,75,11123757,-795,0,1678989864,12910.663830109996,214.73969106000004,54463.73877096001 2023-03-16,18:04:26.000,75,11123778,-795,0,1678989865,12910.704247969996,214.82428061999963,54463.73877096001 2023-03-16,18:04:27.000,75,11123682,-795,0,1678989866,12910.63688487,214.9934597399988,54463.66191264 2023-03-16,18:04:28.000,75,11123700,-795,0,1678989867,12910.623412249995,215.12034408000181,54463.65492552 2023-03-16,18:04:29.000,75,11123754,-795,0,1678989868,12910.643621179996,215.33886711000378,54463.77370656 2023-03-16,18:04:30.000,75,11123703,-795,0,1678989869,12910.60993962999,215.52214449000166,54463.85056488 2023-03-16,18:04:31.000,75,11123728,-795,0,1678989870,12910.562785459995,215.73361839000427,54463.85056488 2023-03-16,18:04:32.000,75,11123703,-795,0,1678989871,12910.58973069999,215.92394490000152,54463.92043608 2023-03-16,18:04:33.000,75,11123747,-795,0,1678989872,12910.50889497999,216.1706644500009,54463.95537168001 2023-03-16,18:04:34.000,75,11123712,-795,0,1678989873,12910.502158669995,216.28345052999794,54463.95537168001 2023-03-16,18:04:35.000,75,11123742,-795,0,1678989874,12910.481949739995,216.4385313899984,54464.01825576 2023-03-16,18:04:36.000,75,11123721,-795,0,1678989875,12910.53584022,216.5654157300014,54464.081139840004 2023-03-16,18:04:37.000,75,11123715,-795,0,1678989876,12910.50889497999,216.67820180999843,54464.02524288001 2023-03-16,18:04:38.000,75,11123727,-795,0,1678989877,12910.59646701,216.69230007000442,54464.07415272001 2023-03-16,18:04:39.000,75,11123726,-795,0,1678989878,12910.751402139991,216.72754572000122,54464.17197240001 2023-03-16,18:04:40.000,75,11123742,-795,0,1678989879,12910.812028929991,216.69934920000378,54464.21389512001 2023-03-16,18:04:41.000,75,11123771,-795,0,1678989880,12910.919809890001,216.650005290001,54464.206908 2023-03-16,18:04:42.000,75,11123749,-795,0,1678989881,12911.101690260002,216.5654157300014,54464.21389512001 2023-03-16,18:04:43.000,75,11123720,-795,0,1678989882,12911.195998599993,216.45967878000374,54464.151011040005 2023-03-16,18:04:44.000,75,11123744,-795,0,1678989883,12911.330724799998,216.29049966000457,54464.06017848 2023-03-16,18:04:45.000,75,11123700,-795,0,1678989884,12911.539550409994,216.17771358000027,54464.24184360001 2023-03-16,18:04:46.000,75,11123739,-795,0,1678989885,12911.761848639995,215.9591905499983,54464.3466504 2023-03-16,18:04:47.000,75,11123791,-795,0,1678989886,12911.963937939996,215.74771665000299,54464.3466504 2023-03-16,18:04:48.000,75,11123773,-795,0,1678989887,12912.179499860002,215.52919362000102,54464.26280496001 2023-03-16,18:04:49.000,75,11123752,-795,0,1678989888,12912.260335580002,215.31771971999842,54464.19293376001 2023-03-16,18:04:50.000,75,11123693,-795,0,1678989889,12912.475897499993,215.1414914699999,54464.2767792 2023-03-16,18:04:51.000,75,11123724,-795,0,1678989890,12912.624096319989,214.91591930999857,54464.24184360001 2023-03-16,18:04:52.000,75,11123741,-795,0,1678989891,12912.72514096999,214.7960841000022,54464.220882240006 2023-03-16,18:04:53.000,75,11123736,-795,0,1678989892,12912.819449309995,214.69034715000453,54464.21389512001 2023-03-16,18:04:54.000,75,11123742,-795,0,1678989893,12912.89354872,214.57051194000087,54464.21389512001 2023-03-16,18:04:55.000,75,11123752,-795,0,1678989894,12913.04848384999,214.4506767300045,54464.37459888 2023-03-16,18:04:56.000,75,11123732,-795,0,1678989895,12913.06869277999,214.38018543000362,54464.367611760004 2023-03-16,18:04:57.000,75,11123737,-795,0,1678989896,12913.04848384999,214.3519889099989,54464.38158600001 2023-03-16,18:04:58.000,75,11123702,-795,0,1678989897,12912.96764812999,214.3378906500002,54464.248830720004 2023-03-16,18:04:59.000,75,11123699,-795,0,1678989898,12912.86660347999,214.4013328200017,54464.30472768 2023-03-16,18:05:00.000,75,11123780,-795,0,1678989899,12912.85313086,214.4506767300045,54464.40254736 2023-03-16,18:05:01.000,75,11123727,-795,0,1678989900,12912.711668349999,214.61985585000366,54464.4514572 2023-03-16,18:05:02.000,75,11123683,-795,0,1678989901,12912.583678459989,214.7114945400026,54464.45844432001 2023-03-16,18:05:03.000,75,11123743,-795,0,1678989902,12912.448952259998,214.85247714000434,54464.50735416001 2023-03-16,18:05:04.000,75,11123740,-795,0,1678989903,12912.347907609997,215.01460713000415,54464.59818672001 2023-03-16,18:05:05.000,75,11123755,-795,0,1678989904,12912.179499860002,215.19788451000204,54464.702993520004 2023-03-16,18:05:06.000,75,11123751,-795,0,1678989905,12912.091927829992,215.33181798000442,54464.654083680005 2023-03-16,18:05:07.000,75,11123756,-795,0,1678989906,12911.86962959999,215.5150953600023,54464.437482960006 2023-03-16,18:05:08.000,75,11123715,-795,0,1678989907,12911.721430779995,215.70542186999955,54464.68901928 2023-03-16,18:05:09.000,75,11123714,-795,0,1678989908,12911.701221849995,215.83935534000193,54464.77985184 2023-03-16,18:05:10.000,75,11123728,-795,0,1678989909,12911.61364982,215.92394490000152,54464.46543144 2023-03-16,18:05:11.000,75,11123766,-795,0,1678989910,12911.579968269994,216.11427140999876,54464.70998064 2023-03-16,18:05:12.000,75,11123745,-755,0,1678989911,12911.681012919995,216.1565661900022,54464.772864720006 2023-03-16,18:05:13.000,75,11123757,-795,0,1678989912,12911.620386129995,216.26935226999922,54464.67504504001 2023-03-16,18:05:14.000,75,11123703,-795,0,1678989913,12911.741639709995,216.26230313999986,54464.73792912 2023-03-16,18:05:15.000,75,11123696,-795,0,1678989914,12911.782057569995,216.3045979200033,54464.6610708 2023-03-16,18:05:16.000,75,11123742,-795,0,1678989915,12911.950465319991,216.29754879000393,54464.76587760001 2023-03-16,18:05:17.000,75,11123812,-795,0,1678989916,12912.031301039991,216.2552540100005,54464.68901928 2023-03-16,18:05:18.000,75,11123729,-795,0,1678989917,12912.166027239997,216.14951706000284,54464.76587760001 2023-03-16,18:05:19.000,75,11123707,-795,0,1678989918,12912.280544510002,216.11427140999876,54464.69600640001 2023-03-16,18:05:20.000,75,11123723,-795,0,1678989919,12912.401798090003,215.9450922899996,54464.77985184 2023-03-16,18:05:21.000,75,11123655,-795,0,1678989920,12912.509579049998,215.80410968999786,54464.73792912 2023-03-16,18:05:22.000,75,11123707,-795,0,1678989921,12912.624096319989,215.65607796000404,54464.723954880006 2023-03-16,18:05:23.000,75,11123723,-795,0,1678989922,12912.610623699999,215.5150953600023,54464.63312232 2023-03-16,18:05:24.000,75,11123720,-795,0,1678989923,12912.731877279999,215.3036214599997,54464.605173840006 2023-03-16,18:05:25.000,75,11123718,-795,0,1678989924,12912.84639454999,215.1414914699999,54464.702993520004 2023-03-16,18:05:26.000,75,11123668,-795,0,1678989925,12912.93396658,214.93001757000457,54464.730942 2023-03-16,18:05:27.000,75,11123728,-795,0,1678989926,12912.97438444,214.78903497000283,54464.76587760001 2023-03-16,18:05:28.000,75,11123687,-795,0,1678989927,12913.04848384999,214.6480523700011,54464.79382608001 2023-03-16,18:05:29.000,75,11123651,-795,0,1678989928,12912.98785705999,214.5493645500028,54464.6610708 2023-03-16,18:05:30.000,75,11123696,-795,0,1678989929,12913.021538609995,214.4013328200017,54464.78683896 2023-03-16,18:05:31.000,75,11123732,-795,0,1678989930,12912.98785705999,214.37313630000426,54464.77985184 2023-03-16,18:05:32.000,75,11123702,-795,0,1678989931,12912.99459337,214.32379239000147,54464.891645760006 2023-03-16,18:05:33.000,75,11123736,-795,0,1678989932,12912.91375765,214.3378906500002,54464.80780032 2023-03-16,18:05:34.000,75,11123685,-795,0,1678989933,12912.940702889995,214.37313630000426,54464.919594240004 2023-03-16,18:05:35.000,75,11123747,-795,0,1678989934,12912.85313086,214.44362759999785,54464.891645760006 2023-03-16,18:05:36.000,75,11123691,-795,0,1678989935,12912.819449309995,214.47887325000193,54465.02440104 2023-03-16,18:05:37.000,75,11123707,-795,0,1678989936,12912.68472310999,214.64100324000174,54465.0453624 2023-03-16,18:05:38.000,75,11123776,-795,0,1678989937,12912.624096319989,214.7960841000022,54465.02440104 2023-03-16,18:05:39.000,75,11123778,-795,0,1678989938,12912.482633809988,214.93706670000392,54465.00343968 2023-03-16,18:05:40.000,75,11123728,-795,0,1678989939,12912.408534399998,215.07100016999902,54465.01741392 2023-03-16,18:05:41.000,75,11123801,-795,0,1678989940,12912.374852849993,215.26132668000355,54465.227027520006 2023-03-16,18:05:42.000,75,11123725,-795,0,1678989941,12912.320962370002,215.43755493000208,54465.21305328 2023-03-16,18:05:43.000,75,11123748,-795,0,1678989942,12912.226654029997,215.5785375300038,54465.227027520006 2023-03-16,18:05:44.000,75,11123665,-795,0,1678989943,12912.246862959997,215.69132361000084,54465.31087296 2023-03-16,18:05:45.000,75,11123739,-795,0,1678989944,12912.118873070001,215.74771665000299,54465.16414344 2023-03-16,18:05:46.000,75,11123748,-795,0,1678989945,12912.172763549992,215.78296229999978,54465.21305328 2023-03-16,18:05:47.000,75,11123779,-795,0,1678989946,12912.118873070001,215.90279751000344,54465.24100176 2023-03-16,18:05:48.000,75,11123725,-795,0,1678989947,12912.139082000002,215.83935534000193,54465.19209192 2023-03-16,18:05:49.000,75,11123781,-795,0,1678989948,12912.240126650002,215.83230621000257,54465.24100176 2023-03-16,18:05:50.000,75,11123742,-795,0,1678989949,12912.341171300002,215.7618149100017,54465.254976000004 2023-03-16,18:05:51.000,75,11123754,-795,0,1678989950,12912.408534399998,215.7265692600049,54465.26895024001 2023-03-16,18:05:52.000,75,11123718,-795,0,1678989951,12912.543260599989,215.67017622000276,54465.1851048 2023-03-16,18:05:53.000,75,11123731,-795,0,1678989952,12912.570205839998,215.5503410099991,54465.05234952001 2023-03-16,18:05:54.000,75,11123723,-795,0,1678989953,12912.698195729994,215.45870232000016,54465.09427224 2023-03-16,18:05:55.000,75,11123695,-795,0,1678989954,12912.77229514,215.40935841000464,54465.10125936001 2023-03-16,18:05:56.000,75,11123697,-795,0,1678989955,12912.94743919999,215.29657233000034,54465.10125936001 2023-03-16,18:05:57.000,75,11123756,-795,0,1678989956,12912.96764812999,215.2683758100029,54465.01741392 2023-03-16,18:05:58.000,75,11123751,-795,0,1678989957,12913.04848384999,215.21198277000076,54465.07331088 2023-03-16,18:05:59.000,75,11123743,-795,0,1678989958,12913.122583259996,215.12034408000181,54465.19209192 2023-03-16,18:06:00.000,75,11123703,-795,0,1678989959,12913.102374329996,215.11329495000246,54465.05234952001 2023-03-16,18:06:01.000,75,11123735,-795,0,1678989960,12913.122583259996,215.06395103999967,54465.19209192 2023-03-16,18:06:02.000,75,11123726,-795,0,1678989961,12913.082165399996,215.06395103999967,54465.13619496 2023-03-16,18:06:03.000,75,11123723,-795,0,1678989962,12912.98785705999,215.11329495000246,54465.00343968 2023-03-16,18:06:04.000,75,11123729,-795,0,1678989963,12912.90702133999,215.12034408000181,54465.087285120004 2023-03-16,18:06:05.000,75,11123752,-795,0,1678989964,12912.779031449994,215.11329495000246,54464.9754912 2023-03-16,18:06:06.000,75,11123734,-795,0,1678989965,12912.75208621,215.1062458200031,54465.394718400006 2023-03-16,18:06:07.000,75,11123727,-795,0,1678989966,12912.644305249989,215.12034408000181,54465.443628240006 2023-03-16,18:06:08.000,75,11123732,-795,0,1678989967,12912.469161189998,215.16263885999797,54465.1851048 2023-03-16,18:06:09.000,75,11123741,-795,0,1678989968,12912.226654029997,215.17673712000396,54465.16414344 2023-03-16,18:06:10.000,75,11123724,-795,0,1678989969,12912.118873070001,215.12739321000117,54465.227027520006 2023-03-16,18:06:11.000,75,11123728,-795,0,1678989970,12911.91678377,215.12034408000181,54465.03138816001 2023-03-16,18:06:12.000,75,11123743,-795,0,1678989971,12911.721430779995,215.19788451000204,54465.19209192 2023-03-16,18:06:13.000,75,11123735,-795,0,1678989972,12911.600177199995,215.21903190000012,54465.15016920001 2023-03-16,18:06:14.000,75,11123727,-795,0,1678989973,12911.48565992999,215.27542494000227,54465.17811768001 2023-03-16,18:06:15.000,75,11123741,-795,0,1678989974,12911.398087899994,215.3036214599997,54465.373757040004 2023-03-16,18:06:16.000,75,11123652,-795,0,1678989975,12911.357670039994,215.33181798000442,54465.35279568 2023-03-16,18:06:17.000,75,11123758,-795,0,1678989976,12911.216207529993,215.37411276000057,54465.33882144 2023-03-16,18:06:18.000,75,11123762,-795,0,1678989977,12911.081481330002,215.42345667000336,54465.1851048 2023-03-16,18:06:19.000,75,11123742,-795,0,1678989978,12911.041063470002,215.42345667000336,54465.30388584 2023-03-16,18:06:20.000,75,11123731,-795,0,1678989979,12911.081481330002,215.45870232000016,54465.3597828 2023-03-16,18:06:21.000,75,11123777,-795,0,1678989980,12911.088217639997,215.5009971000036,54465.35279568 2023-03-16,18:06:22.000,75,11123714,-795,0,1678989981,12911.121899190002,215.52919362000102,54465.2899116 2023-03-16,18:06:23.000,75,11123748,-795,0,1678989982,12911.175789669993,215.5150953600023,54465.275937360006 2023-03-16,18:06:24.000,75,11123716,-795,0,1678989983,12911.290306939998,215.42345667000336,54465.36676992001 2023-03-16,18:06:25.000,75,11123755,-795,0,1678989984,12911.350933729998,215.45870232000016,54465.31087296 2023-03-16,18:06:26.000,75,11123766,-795,0,1678989985,12911.478923619994,215.402309279998,54465.254976000004 2023-03-16,18:06:27.000,75,11123755,-795,0,1678989986,12911.532814099999,215.36001450000185,54465.13619496 2023-03-16,18:06:28.000,75,11123714,-795,0,1678989987,12911.69448554,215.34591624000313,54465.10125936001 2023-03-16,18:06:29.000,75,11123705,-795,0,1678989988,12911.80900280999,215.28247407000163,54465.17811768001 2023-03-16,18:06:30.000,75,11123733,-795,0,1678989989,12911.930256389991,215.2049336400014,54465.1152336 2023-03-16,18:06:31.000,75,11123701,-795,0,1678989990,12912.044773659996,215.14854059999925,54465.12222072 2023-03-16,18:06:32.000,75,11123696,-795,0,1678989991,12912.145818309997,215.08509842999774,54465.12920784001 2023-03-16,18:06:33.000,75,11123720,-795,0,1678989992,12912.226654029997,215.03575452000223,54465.01741392 2023-03-16,18:06:34.000,75,11123696,-795,0,1678989993,12912.347907609997,214.95116496000264,54464.9754912 2023-03-16,18:06:35.000,75,11123704,-795,0,1678989994,12912.422007020003,214.8595262700037,54465.08029800001 2023-03-16,18:06:36.000,75,11123741,-795,0,1678989995,12912.469161189998,214.831329749999,54465.00343968 2023-03-16,18:06:37.000,75,11123746,-795,0,1678989996,12912.395061779993,214.7467401899994,54464.98247832001 2023-03-16,18:06:38.000,75,11123722,-795,0,1678989997,12912.422007020003,214.7114945400026,54464.99645256 2023-03-16,18:06:39.000,75,11123718,-795,0,1678989998,12912.442215949988,214.63395411000238,54465.13619496 2023-03-16,18:06:40.000,75,11123708,-795,0,1678989999,12912.381589160002,214.5987084599983,54465.038375280004 2023-03-16,18:06:41.000,75,11123699,-795,0,1678990000,12912.374852849993,214.52821716000471,54465.14318208 2023-03-16,18:06:42.000,75,11123741,-795,0,1678990001,12912.307489749997,214.51411889999872,54464.99645256 2023-03-16,18:06:43.000,75,11123799,-795,0,1678990002,12912.314226059993,214.40838195000106,54465.00343968 2023-03-16,18:06:44.000,75,11123793,-795,0,1678990003,12912.233390339992,214.37313630000426,54465.03138816001 2023-03-16,18:06:45.000,75,11123713,-795,0,1678990004,12912.260335580002,214.34493977999955,54465.19907904001 2023-03-16,18:06:46.000,75,11123722,-795,0,1678990005,12912.260335580002,214.33084152000083,54465.17811768001 2023-03-16,18:06:47.000,75,11123734,-795,0,1678990006,12912.179499860002,214.26739934999932,54465.12920784001 2023-03-16,18:06:48.000,75,11123698,-795,0,1678990007,12912.112136759992,214.29559587000404,54465.1152336 2023-03-16,18:06:49.000,75,11123760,-795,0,1678990008,12912.071718899992,214.2392028300019,54465.19907904001 2023-03-16,18:06:50.000,75,11123741,-795,0,1678990009,12912.017828420001,214.2180554400038,54465.1851048 2023-03-16,18:06:51.000,75,11123709,-795,0,1678990010,12911.963937939996,214.2180554400038,54465.206066160004 2023-03-16,18:06:52.000,75,11123741,-795,0,1678990011,12911.862893289996,214.21100631000445,54465.108246480006 2023-03-16,18:06:53.000,75,11123743,-795,0,1678990012,12911.78879387999,214.21100631000445,54465.10125936001 2023-03-16,18:06:54.000,75,11123680,-795,0,1678990013,12911.721430779995,214.21100631000445,54465.12920784001 2023-03-16,18:06:55.000,75,11123702,-795,0,1678990014,12911.74837601999,214.18280978999974,54465.157156320005 2023-03-16,18:06:56.000,75,11123729,-795,0,1678990015,12911.63385875,214.19690804999846,54465.14318208 2023-03-16,18:06:57.000,75,11123697,-795,0,1678990016,12911.579968269994,214.17576066000038,54465.03138816001 2023-03-16,18:06:58.000,75,11123713,-795,0,1678990017,12911.451978379999,214.21100631000445,54464.91260712001 2023-03-16,18:06:59.000,75,11123682,-795,0,1678990018,12911.431769449999,214.2180554400038,54464.91260712001 2023-03-16,18:07:00.000,75,11123756,-795,0,1678990019,12911.344197419989,214.19690804999846,54464.99645256 2023-03-16,18:07:01.000,75,11123695,-795,0,1678990020,12911.303779559988,214.22510457000317,54464.92658136 2023-03-16,18:07:02.000,75,11123797,-795,0,1678990021,12911.236416459993,214.23215370000253,54464.919594240004 2023-03-16,18:07:03.000,75,11123760,-795,0,1678990022,12911.182525980003,214.2180554400038,54464.821774560005 2023-03-16,18:07:04.000,75,11123723,-795,0,1678990023,12911.148844429998,214.18280978999974,54464.68203216 2023-03-16,18:07:05.000,75,11123721,-795,0,1678990024,12911.229680149998,214.11936761999823,54464.70998064 2023-03-16,18:07:06.000,75,11123788,-795,0,1678990025,12911.236416459993,214.12641675000486,54464.70998064 2023-03-16,18:07:07.000,75,11123736,-795,0,1678990026,12911.256625389993,214.0911711000008,54464.64709656001 2023-03-16,18:07:08.000,75,11123723,-795,0,1678990027,12911.283570629988,214.1052693599995,54464.61216096 2023-03-16,18:07:09.000,75,11123721,-795,0,1678990028,12911.317252179993,214.08412197000143,54464.69600640001 2023-03-16,18:07:10.000,75,11123736,-795,0,1678990029,12911.404824209989,213.95723762999842,54464.5213284 2023-03-16,18:07:11.000,75,11123726,-795,0,1678990030,12911.425033139989,213.95723762999842,54464.50735416001 2023-03-16,18:07:12.000,75,11123654,-795,0,1678990031,12911.377878969994,213.89379546000418,54464.56325112 2023-03-16,18:07:13.000,75,11123759,-795,0,1678990032,12911.303779559988,213.85150068000075,54464.49337992 2023-03-16,18:07:14.000,75,11123713,-795,0,1678990033,12911.438505759994,213.7951076399986,54464.54927688001 2023-03-16,18:07:15.000,75,11123716,-795,0,1678990034,12911.391351589999,213.73166547000437,54464.49337992 2023-03-16,18:07:16.000,75,11123735,-795,0,1678990035,12911.418296829994,213.6611741700035,54464.57722536001 2023-03-16,18:07:17.000,75,11123721,-795,0,1678990036,12911.425033139989,213.61887939000007,54464.584212480004 2023-03-16,18:07:18.000,75,11123724,-795,0,1678990037,12911.377878969994,213.5483880899992,54464.59818672001 2023-03-16,18:07:19.000,75,11123731,-795,0,1678990038,12911.357670039994,213.52724070000113,54464.49337992 2023-03-16,18:07:20.000,75,11123722,-795,0,1678990039,12911.350933729998,213.47789678999834,54464.64709656001 2023-03-16,18:07:21.000,75,11123740,-795,0,1678990040,12911.303779559988,213.45674940000026,54464.535302640004 2023-03-16,18:07:22.000,75,11123717,-795,0,1678990041,12911.310515869998,213.47084765999898,54464.56325112 2023-03-16,18:07:23.000,75,11123751,-795,0,1678990042,12911.216207529993,213.46379852999962,54464.43049584001 2023-03-16,18:07:24.000,75,11123744,-795,0,1678990043,12911.142108120002,213.45674940000026,54464.437482960006 2023-03-16,18:07:25.000,75,11123713,-795,0,1678990044,12911.148844429998,213.45674940000026,54464.535302640004 2023-03-16,18:07:26.000,75,11123736,-795,0,1678990045,12911.115162879993,213.42150375000347,54464.605173840006 2023-03-16,18:07:27.000,75,11123726,-795,0,1678990046,12911.061272400002,213.49199505000433,54464.56325112 2023-03-16,18:07:28.000,75,11123710,-795,0,1678990047,12911.007381919997,213.44265114000154,54464.4514572 2023-03-16,18:07:29.000,75,11123717,-795,0,1678990048,12911.034327159992,213.47789678999834,54464.54228976 2023-03-16,18:07:30.000,75,11123673,-795,0,1678990049,12911.108426569997,213.43560201000219,54464.57722536001 2023-03-16,18:07:31.000,75,11123759,-795,0,1678990050,12911.094953949992,213.47084765999898,54464.54228976 2023-03-16,18:07:32.000,75,11123726,-795,0,1678990051,12911.074745019992,213.4144546200041,54464.51434128 2023-03-16,18:07:33.000,75,11123780,-795,0,1678990052,12911.101690260002,213.3862580999994,54464.47940568001 2023-03-16,18:07:34.000,75,11123717,-795,0,1678990053,12911.081481330002,213.42855288000283,54464.4514572 2023-03-16,18:07:35.000,75,11123774,-795,0,1678990054,12911.142108120002,213.40740549000475,54464.556264000006 2023-03-16,18:07:36.000,75,11123715,-795,0,1678990055,12911.182525980003,213.44265114000154,54464.57722536001 2023-03-16,18:07:37.000,75,11123635,-795,0,1678990056,12911.148844429998,213.50609331000305,54464.47241856 2023-03-16,18:07:38.000,75,11123738,-795,0,1678990057,12911.175789669993,213.47789678999834,54464.54228976 2023-03-16,18:07:39.000,75,11123714,-795,0,1678990058,12911.135371809993,213.57658461000392,54464.416521600004 2023-03-16,18:07:40.000,75,11123747,-795,0,1678990059,12911.121899190002,213.58363374000328,54464.416521600004 2023-03-16,18:07:41.000,75,11123748,-795,0,1678990060,12911.128635499997,213.66822330000286,54464.56325112 2023-03-16,18:07:42.000,75,11123719,-795,0,1678990061,12911.061272400002,213.71756720999838,54464.5911996 2023-03-16,18:07:43.000,75,11123746,-795,0,1678990062,12911.027590849997,213.80215676999796,54464.5213284 2023-03-16,18:07:44.000,75,11123698,-795,0,1678990063,12910.973700369992,213.90084459000354,54464.61914808 2023-03-16,18:07:45.000,75,11123648,-795,0,1678990064,12910.838974170001,214.055925450004,54464.5911996 2023-03-16,18:07:46.000,75,11123761,-795,0,1678990065,12910.704247969996,214.12641675000486,54464.5911996 2023-03-16,18:07:47.000,75,11123713,-795,0,1678990066,12910.51563129,214.2180554400038,54464.57023824 2023-03-16,18:07:48.000,75,11123716,-795,0,1678990067,12910.34722353999,214.3026450000034,54464.54228976 2023-03-16,18:07:49.000,75,11123759,-795,0,1678990068,12910.205761029989,214.4013328200017,54464.71696776001 2023-03-16,18:07:50.000,75,11123740,-795,0,1678990069,12910.084507449988,214.4013328200017,54464.723954880006 2023-03-16,18:07:51.000,75,11123759,-795,0,1678990070,12909.929572319998,214.40838195000106,54464.6610708 2023-03-16,18:07:52.000,75,11123747,-795,0,1678990071,12909.747691949997,214.37313630000426,54464.59818672001 2023-03-16,18:07:53.000,75,11123665,-795,0,1678990072,12909.619702060001,214.3660871700049,54464.45844432001 2023-03-16,18:07:54.000,75,11123655,-795,0,1678990073,12909.51865741,214.30969413000275,54464.51434128 2023-03-16,18:07:55.000,75,11123717,-795,0,1678990074,12909.53886634,214.23215370000253,54464.4514572 2023-03-16,18:07:56.000,75,11123663,-795,0,1678990075,12909.45803062,214.0911711000008,54464.47241856 2023-03-16,18:07:57.000,75,11123694,-795,0,1678990076,12909.41087644999,214.0065815400012,54464.35363752 2023-03-16,18:07:58.000,75,11123733,-795,0,1678990077,12909.47150323999,213.89379546000418,54464.367611760004 2023-03-16,18:07:59.000,75,11123719,-795,0,1678990078,12909.552338959991,213.7810093799999,54464.38158600001 2023-03-16,18:08:00.000,75,11123691,-795,0,1678990079,12909.606229439996,213.6611741700035,54464.45844432001 2023-03-16,18:08:01.000,75,11123652,-795,0,1678990080,12909.619702060001,213.597732000002,54464.367611760004 2023-03-16,18:08:02.000,75,11123674,-795,0,1678990081,12909.687065159997,213.4990441800037,54464.318701920005 2023-03-16,18:08:03.000,75,11123744,-795,0,1678990082,12909.734219329992,213.4990441800037,54464.12306256001 2023-03-16,18:08:04.000,75,11123742,-795,0,1678990083,12909.720746710002,213.42855288000283,54464.15799816 2023-03-16,18:08:05.000,75,11123689,-795,0,1678990084,12909.815055049992,213.43560201000219,54464.23485648 2023-03-16,18:08:06.000,75,11123741,-795,0,1678990085,12909.862209220002,213.43560201000219,54464.25581784 2023-03-16,18:08:07.000,75,11123683,-795,0,1678990086,12909.781373500002,213.47789678999834,54464.22786936 2023-03-16,18:08:08.000,75,11123691,-795,0,1678990087,12909.720746710002,213.52019157000177,54464.1370368 2023-03-16,18:08:09.000,75,11123700,-795,0,1678990088,12909.747691949997,213.52019157000177,54464.15799816 2023-03-16,18:08:10.000,75,11123747,-795,0,1678990089,12909.714010399992,213.55543721999857,54464.25581784 2023-03-16,18:08:11.000,75,11123705,-795,0,1678990090,12909.720746710002,213.62592851999943,54464.29075344001 2023-03-16,18:08:12.000,75,11123726,-795,0,1678990091,12909.666856229996,213.6611741700035,54464.21389512001 2023-03-16,18:08:13.000,75,11123694,-795,0,1678990092,12909.545602649996,213.6964198200003,54464.04620424001 2023-03-16,18:08:14.000,75,11123743,-795,0,1678990093,12909.51865741,213.73166547000437,54464.03921712 2023-03-16,18:08:15.000,75,11123767,-795,0,1678990094,12909.592756819991,213.81625503000396,54464.220882240006 2023-03-16,18:08:16.000,75,11123718,-755,0,1678990095,12909.579284200001,213.85150068000075,54464.28376632 2023-03-16,18:08:17.000,75,11123688,-795,0,1678990096,12909.49844848,213.9078937200029,54464.2767792 2023-03-16,18:08:18.000,75,11123746,-795,0,1678990097,12909.444557999996,213.98543415000313,54464.02524288001 2023-03-16,18:08:19.000,75,11123749,-795,0,1678990098,12909.39066751999,214.06297458000336,54463.94838456 2023-03-16,18:08:20.000,75,11123705,-795,0,1678990099,12909.33004072999,214.0911711000008,54464.10908832 2023-03-16,18:08:21.000,75,11123710,-795,0,1678990100,12909.35698597,214.20395717999781,54464.388573120006 2023-03-16,18:08:22.000,75,11123728,-795,0,1678990101,12909.343513349995,214.26035021999996,54464.220882240006 2023-03-16,18:08:23.000,75,11123695,-795,0,1678990102,12909.242468699995,214.27444847999868,54464.15799816 2023-03-16,18:08:24.000,75,11123700,-795,0,1678990103,12909.26941393999,214.35903803999827,54464.21389512001 2023-03-16,18:08:25.000,75,11123710,-795,0,1678990104,12909.1751056,214.42248020999978,54464.18594664 2023-03-16,18:08:26.000,75,11123770,-795,0,1678990105,12909.15489667,214.38723456000298,54464.17197240001 2023-03-16,18:08:27.000,75,11123753,-795,0,1678990106,12909.06732463999,214.4365784699985,54464.09511408001 2023-03-16,18:08:28.000,75,11123740,-795,0,1678990107,12908.973016299999,214.44362759999785,54464.053191360006 2023-03-16,18:08:29.000,75,11123763,-795,0,1678990108,12908.979752609994,214.45772586000385,54464.2767792 2023-03-16,18:08:30.000,75,11123729,-795,0,1678990109,12908.993225229999,214.4647749900032,54464.29075344001 2023-03-16,18:08:31.000,75,11123710,-795,0,1678990110,12908.932598439998,214.4506767300045,54464.206908 2023-03-16,18:08:32.000,75,11123753,-795,0,1678990111,12908.871971649998,214.41543108000042,54464.15799816 2023-03-16,18:08:33.000,75,11123756,-795,0,1678990112,12908.743981760002,214.3660871700049,54463.97633304001 2023-03-16,18:08:34.000,75,11123715,-795,0,1678990113,12908.743981760002,214.3519889099989,54464.00428152001 2023-03-16,18:08:35.000,75,11123693,-795,0,1678990114,12908.663146040002,214.28149760999804,54463.9972944 2023-03-16,18:08:36.000,75,11123715,-795,0,1678990115,12908.696827589993,214.2533010900006,54464.07415272001 2023-03-16,18:08:37.000,75,11123733,-795,0,1678990116,12908.582310320002,214.24625196000125,54463.97633304001 2023-03-16,18:08:38.000,75,11123693,-795,0,1678990117,12908.568837699997,214.18280978999974,54463.97633304001 2023-03-16,18:08:39.000,75,11123726,-795,0,1678990118,12908.541892460002,214.11936761999823,54464.01126864 2023-03-16,18:08:40.000,75,11123676,-795,0,1678990119,12908.541892460002,214.14051501000358,54464.03921712 2023-03-16,18:08:41.000,75,11123739,-795,0,1678990120,12908.400429950001,214.14756414000294,54464.01825576 2023-03-16,18:08:42.000,75,11123698,-795,0,1678990121,12908.31959423,214.20395717999781,54463.97633304001 2023-03-16,18:08:43.000,75,11123705,-795,0,1678990122,12908.205076959995,214.16871153000102,54463.85755200001 2023-03-16,18:08:44.000,75,11123699,-795,0,1678990123,12908.13771386,214.27444847999868,54463.82960352 2023-03-16,18:08:45.000,75,11123702,-795,0,1678990124,12908.07035075999,214.3378906500002,54463.92742320001 2023-03-16,18:08:46.000,75,11123711,-795,0,1678990125,12908.07035075999,214.42952933999914,54463.983320160005 2023-03-16,18:08:47.000,75,11123692,-795,0,1678990126,12907.94909717999,214.52821716000471,54463.95537168001 2023-03-16,18:08:48.000,75,11123695,-795,0,1678990127,12907.881734079994,214.63395411000238,54463.87152624 2023-03-16,18:08:49.000,75,11123784,-795,0,1678990128,12907.84805252999,214.8101823600009,54463.96934592 2023-03-16,18:08:50.000,75,11123710,-795,0,1678990129,12907.794162049999,214.96526322000136,54463.9623588 2023-03-16,18:08:51.000,75,11123712,-795,0,1678990130,12907.733535259998,215.11329495000246,54463.94838456 2023-03-16,18:08:52.000,75,11123707,-795,0,1678990131,12907.666172159988,215.24722842000483,54463.94838456 2023-03-16,18:08:53.000,75,11123711,-795,0,1678990132,12907.632490609998,215.416407540004,54463.864539120004 2023-03-16,18:08:54.000,75,11123756,-795,0,1678990133,12907.612281679998,215.52919362000102,54463.89947472 2023-03-16,18:08:55.000,75,11123731,-795,0,1678990134,12907.612281679998,215.69132361000084,54464.00428152001 2023-03-16,18:08:56.000,75,11123678,-795,0,1678990135,12907.612281679998,215.78296229999978,54464.0671656 2023-03-16,18:08:57.000,75,11123710,-795,0,1678990136,12907.504500720002,215.9098466400028,54463.983320160005 2023-03-16,18:08:58.000,75,11123720,-795,0,1678990137,12907.437137619992,215.96623967999767,54463.95537168001 2023-03-16,18:08:59.000,75,11123703,-795,0,1678990138,12907.329356659997,216.02263271999982,54463.87851336001 2023-03-16,18:09:00.000,75,11123681,-795,0,1678990139,12907.329356659997,216.0931240200007,54463.8924876 2023-03-16,18:09:01.000,75,11123682,-795,0,1678990140,12907.295675109992,216.0931240200007,54463.90646184001 2023-03-16,18:09:02.000,75,11123693,-795,0,1678990141,12907.315884039992,216.05082924000453,54463.96934592 2023-03-16,18:09:03.000,75,11123763,-795,0,1678990142,12907.315884039992,216.01558359000046,54463.92043608 2023-03-16,18:09:04.000,75,11123670,-795,0,1678990143,12907.275466179992,216.00148533000174,54463.983320160005 2023-03-16,18:09:05.000,75,11123650,-795,0,1678990144,12907.235048319992,216.00148533000174,54464.01126864 2023-03-16,18:09:06.000,75,11123721,-795,0,1678990145,12907.181157840001,215.93804316000023,54463.97633304001 2023-03-16,18:09:07.000,75,11123750,-795,0,1678990146,12907.073376879991,215.92394490000152,54463.87851336001 2023-03-16,18:09:08.000,75,11123707,-795,0,1678990147,12907.03969533,215.8464044700013,54463.745758080004 2023-03-16,18:09:09.000,75,11123725,-795,0,1678990148,12907.046431639996,215.77591317000042,54463.8226164 2023-03-16,18:09:10.000,75,11123691,-795,0,1678990149,12907.05316794999,215.68427448000148,54463.8226164 2023-03-16,18:09:11.000,75,11123705,-795,0,1678990150,12907.093585809991,215.5785375300038,54463.745758080004 2023-03-16,18:09:12.000,75,11123715,-795,0,1678990151,12907.134003669991,215.5150953600023,54463.682874 2023-03-16,18:09:13.000,75,11123690,-795,0,1678990152,12907.134003669991,215.4516531900008,54463.550118720006 2023-03-16,18:09:14.000,75,11123630,-795,0,1678990153,12907.235048319992,215.47984970999823,54463.529157360004 2023-03-16,18:09:15.000,75,11123670,-795,0,1678990154,12907.248520939997,215.48689884000487,54463.46627328 2023-03-16,18:09:16.000,75,11123723,-795,0,1678990155,12907.369774519997,215.56443926999782,54463.529157360004 2023-03-16,18:09:17.000,75,11123755,-795,0,1678990156,12907.322620350002,215.64197969999805,54463.48723464 2023-03-16,18:09:18.000,75,11123747,-795,0,1678990157,12907.315884039992,215.69132361000084,54463.578067200004 2023-03-16,18:09:19.000,75,11123752,-795,0,1678990158,12907.336092969992,215.75476578000234,54463.71082248001 2023-03-16,18:09:20.000,75,11123736,-795,0,1678990159,12907.261993560001,215.88165011999808,54463.61998992001 2023-03-16,18:09:21.000,75,11123672,-795,0,1678990160,12907.174421529991,215.93804316000023,54463.64095128001 2023-03-16,18:09:22.000,75,11123676,-795,0,1678990161,12907.093585809991,216.0085344600011,54463.83659064001 2023-03-16,18:09:23.000,75,11123719,-795,0,1678990162,12906.97233222999,216.10017315000005,54463.62697704 2023-03-16,18:09:24.000,75,11123716,-795,0,1678990163,12906.91844175,216.12132053999812,54463.480247520005 2023-03-16,18:09:25.000,75,11123686,-795,0,1678990164,12906.83086971999,216.22705749000306,54463.57108008001 2023-03-16,18:09:26.000,75,11123719,-795,0,1678990165,12906.803924479995,216.29754879000393,54463.77370656 2023-03-16,18:09:27.000,75,11123705,-795,0,1678990166,12906.743297689995,216.29754879000393,54463.80165504 2023-03-16,18:09:28.000,75,11123716,-795,0,1678990167,12906.615307799999,216.31164705000265,54463.70383536 2023-03-16,18:09:29.000,75,11123730,-795,0,1678990168,12906.547944699989,216.36099095999816,54463.61998992001 2023-03-16,18:09:30.000,75,11123658,-795,0,1678990169,12906.541208389994,216.33984357000008,54463.65492552 2023-03-16,18:09:31.000,75,11123745,-795,0,1678990170,12906.507526839989,216.3680400900048,54463.66889976001 2023-03-16,18:09:32.000,75,11123737,-795,0,1678990171,12906.446900049988,216.3680400900048,54463.599028560006 2023-03-16,18:09:33.000,75,11123755,-795,0,1678990172,12906.473845289998,216.32574531000137,54463.48723464 2023-03-16,18:09:34.000,75,11123693,-795,0,1678990173,12906.514263149998,216.31164705000265,54463.56409296 2023-03-16,18:09:35.000,75,11123706,-795,0,1678990174,12906.601835179994,216.22705749000306,54463.60601568 2023-03-16,18:09:36.000,75,11123673,-795,0,1678990175,12906.642253039994,216.14246793000348,54463.59204144001 2023-03-16,18:09:37.000,75,11123696,-795,0,1678990176,12906.69614352,216.11427140999876,54463.54313160001 2023-03-16,18:09:38.000,75,11123736,-795,0,1678990177,12906.702879829994,216.02968184999918,54463.35447936001 2023-03-16,18:09:39.000,75,11123719,-795,0,1678990178,12906.743297689995,215.95214141999895,54463.37544072001 2023-03-16,18:09:40.000,75,11123690,-795,0,1678990179,12906.85107864999,215.83230621000257,54463.38941496 2023-03-16,18:09:41.000,75,11123743,-795,0,1678990180,12906.925178059995,215.87460098999873,54463.45928616 2023-03-16,18:09:42.000,75,11123687,-795,0,1678990181,12907.026222709996,215.78296229999978,54463.3684536 2023-03-16,18:09:43.000,75,11123734,-795,0,1678990182,12907.066640569996,215.64902883000468,54463.28460816001 2023-03-16,18:09:44.000,75,11123694,-795,0,1678990183,12907.160948910001,215.5785375300038,54463.431337680006 2023-03-16,18:09:45.000,75,11123713,-795,0,1678990184,12907.201366770001,215.50804623000295,54463.33351800001 2023-03-16,18:09:46.000,75,11123712,-795,0,1678990185,12907.309147729997,215.416407540004,54463.24967256 2023-03-16,18:09:47.000,75,11123689,-795,0,1678990186,12907.356301899992,215.3529653700025,54463.242685440004 2023-03-16,18:09:48.000,75,11123732,-795,0,1678990187,12907.363038210002,215.27542494000227,54463.10294304 2023-03-16,18:09:49.000,75,11123726,-795,0,1678990188,12907.517973339993,215.26132668000355,54463.17980136 2023-03-16,18:09:50.000,75,11123726,-795,0,1678990189,12907.679644779993,215.19083538000268,54463.27762104 2023-03-16,18:09:51.000,75,11123734,-795,0,1678990190,12907.814370979999,215.12034408000181,54463.38941496 2023-03-16,18:09:52.000,75,11123726,-795,0,1678990191,12907.92888824999,215.12739321000117,54463.33351800001 2023-03-16,18:09:53.000,75,11123723,-795,0,1678990192,12907.90867931999,215.09214756000438,54463.10294304 2023-03-16,18:09:54.000,75,11123706,-795,0,1678990193,12908.023196589995,215.04985278000095,54463.17281424 2023-03-16,18:09:55.000,75,11123734,-795,0,1678990194,12908.15118647999,215.0075580000048,54463.242685440004 2023-03-16,18:09:56.000,75,11123732,-795,0,1678990195,12908.23875851,214.98641060999944,54463.18678848001 2023-03-16,18:09:57.000,75,11123754,-795,0,1678990196,12908.265703749996,214.93706670000392,54463.15185288 2023-03-16,18:09:58.000,75,11123697,-795,0,1678990197,12908.373484709991,214.94411583000328,54463.15884 2023-03-16,18:09:59.000,75,11123717,-795,0,1678990198,12908.488001979997,214.90182104999985,54463.35447936001 2023-03-16,18:10:00.000,75,11123698,-755,0,1678990199,12908.548628769997,214.90182104999985,54463.312556640005 2023-03-16,18:10:01.000,75,11123709,-795,0,1678990200,12908.535156149992,214.8454280099977,54463.312556640005 2023-03-16,18:10:02.000,75,11123759,-795,0,1678990201,12908.555365079992,214.8595262700037,54463.2287112 2023-03-16,18:10:03.000,75,11123692,-795,0,1678990202,12908.555365079992,214.86657540000306,54463.27762104 2023-03-16,18:10:04.000,75,11123714,-795,0,1678990203,12908.575574009992,214.8454280099977,54463.25665968001 2023-03-16,18:10:05.000,75,11123723,-795,0,1678990204,12908.636200799992,214.88772279000113,54463.431337680006 2023-03-16,18:10:06.000,75,11123703,-795,0,1678990205,12908.676618659993,214.88067366000178,54463.45928616 2023-03-16,18:10:07.000,75,11123723,-795,0,1678990206,12908.669882349997,214.9088701799992,54463.46627328 2023-03-16,18:10:08.000,75,11123674,-795,0,1678990207,12908.703563900002,214.94411583000328,54463.37544072001 2023-03-16,18:10:09.000,75,11123696,-795,0,1678990208,12908.737245449993,214.958214090002,54463.508196 2023-03-16,18:10:10.000,75,11123700,-795,0,1678990209,12908.757454379993,214.95116496000264,54463.508196 2023-03-16,18:10:11.000,75,11123689,-795,0,1678990210,12908.710300209998,215.02870539000287,54463.52217024001 2023-03-16,18:10:12.000,75,11123716,-795,0,1678990211,12908.784399620003,215.01460713000415,54463.58505432 2023-03-16,18:10:13.000,75,11123699,-795,0,1678990212,12908.818081169993,215.0569019100003,54463.61998992001 2023-03-16,18:10:14.000,75,11123782,-795,0,1678990213,12908.858499029993,215.09919669000374,54463.682874 2023-03-16,18:10:15.000,75,11123727,-795,0,1678990214,12908.952807369998,215.08509842999774,54463.78768080001 2023-03-16,18:10:16.000,75,11123752,-795,0,1678990215,12908.905653199989,215.07100016999902,54463.599028560006 2023-03-16,18:10:17.000,75,11123696,-795,0,1678990216,12909.06732463999,215.1062458200031,54463.79466792 2023-03-16,18:10:18.000,75,11123692,-795,0,1678990217,12908.993225229999,215.1062458200031,54463.647938400005 2023-03-16,18:10:19.000,75,11123698,-795,0,1678990218,12909.013434159999,215.1062458200031,54463.70383536 2023-03-16,18:10:20.000,75,11123682,-795,0,1678990219,12909.053852019999,215.02870539000287,54463.8924876 2023-03-16,18:10:21.000,75,11123702,-795,0,1678990220,12909.060588329994,215.0569019100003,54463.864539120004 2023-03-16,18:10:22.000,75,11123734,-795,0,1678990221,12909.101006189994,215.00050886999816,54463.8924876 2023-03-16,18:10:23.000,75,11123709,-795,0,1678990222,12909.080797259994,214.9934597399988,54463.92742320001 2023-03-16,18:10:24.000,75,11123754,-795,0,1678990223,12909.121215119994,215.01460713000415,54463.97633304001 2023-03-16,18:10:25.000,75,11123691,-795,0,1678990224,12909.101006189994,214.98641060999944,54464.09511408001 2023-03-16,18:10:26.000,75,11123709,-795,0,1678990225,12909.080797259994,215.00050886999816,54463.78768080001 2023-03-16,18:10:27.000,75,11123725,-795,0,1678990226,12908.966279989989,214.98641060999944,54463.70383536 2023-03-16,18:10:28.000,75,11123709,-795,0,1678990227,12908.973016299999,215.00050886999816,54464.032230000004 2023-03-16,18:10:29.000,75,11123707,-795,0,1678990228,12908.986488919989,215.0216562600035,54464.11607544 2023-03-16,18:10:30.000,75,11123703,-795,0,1678990229,12908.986488919989,214.94411583000328,54464.07415272001 2023-03-16,18:10:31.000,75,11123775,-795,0,1678990230,12909.013434159999,214.95116496000264,54464.03921712 2023-03-16,18:10:32.000,75,11123719,-795,0,1678990231,12908.979752609994,214.94411583000328,54464.0671656 2023-03-16,18:10:33.000,75,11123723,-795,0,1678990232,12908.912389509998,214.958214090002,54463.96934592 2023-03-16,18:10:34.000,75,11123654,-795,0,1678990233,12908.939334749994,214.98641060999944,54463.983320160005 2023-03-16,18:10:35.000,75,11123739,-795,0,1678990234,12908.892180579998,215.03575452000223,54464.00428152001 2023-03-16,18:10:36.000,75,11123718,-795,0,1678990235,12908.871971649998,215.0428036500016,54464.01126864 2023-03-16,18:10:37.000,75,11123676,-795,0,1678990236,12908.797872239993,215.09919669000374,54463.92043608 2023-03-16,18:10:38.000,75,11123706,-795,0,1678990237,12908.770926999998,215.1414914699999,54464.053191360006 2023-03-16,18:10:39.000,75,11123711,-795,0,1678990238,12908.750718069998,215.1414914699999,54464.1370368 2023-03-16,18:10:40.000,75,11123691,-795,0,1678990239,12908.683354970002,215.1696879900046,54464.151011040005 2023-03-16,18:10:41.000,75,11123639,-795,0,1678990240,12908.602519250002,215.21903190000012,54464.12306256001 2023-03-16,18:10:42.000,75,11123716,-795,0,1678990241,12908.501474600002,215.22608102999948,54464.18594664 2023-03-16,18:10:43.000,75,11123709,-795,0,1678990242,12908.427375189996,215.27542494000227,54464.102101200006 2023-03-16,18:10:44.000,75,11123710,-795,0,1678990243,12908.326330539996,215.31771971999842,54464.10908832 2023-03-16,18:10:45.000,75,11123759,-795,0,1678990244,12908.33980316,215.3670636300012,54464.22786936 2023-03-16,18:10:46.000,75,11123717,-795,0,1678990245,12908.25896744,215.47984970999823,54464.30472768 2023-03-16,18:10:47.000,75,11123674,-795,0,1678990246,12908.17813172,215.5150953600023,54464.22786936 2023-03-16,18:10:48.000,75,11123656,-795,0,1678990247,12908.104032309995,215.59263579000253,54464.220882240006 2023-03-16,18:10:49.000,75,11123656,-795,0,1678990248,12908.097296,215.68427448000148,54464.318701920005 2023-03-16,18:10:50.000,75,11123710,-795,0,1678990249,12908.023196589995,215.77591317000042,54464.29075344001 2023-03-16,18:10:51.000,75,11123750,-795,0,1678990250,12907.8952067,215.90279751000344,54464.269792080006 2023-03-16,18:10:52.000,75,11123705,-795,0,1678990251,12907.854788839999,215.99443620000238,54464.38158600001 2023-03-16,18:10:53.000,75,11123685,-795,0,1678990252,12907.787425739989,216.10017315000005,54464.2767792 2023-03-16,18:10:54.000,75,11123703,-795,0,1678990253,12907.800898359994,216.191811839999,54464.45844432001 2023-03-16,18:10:55.000,75,11123801,-795,0,1678990254,12907.821107289994,216.31164705000265,54464.56325112 2023-03-16,18:10:56.000,75,11123681,-795,0,1678990255,12907.767216809989,216.39623661000223,54464.59818672001 2023-03-16,18:10:57.000,75,11123682,-795,0,1678990256,12907.740271569994,216.49492443000054,54464.56325112 2023-03-16,18:10:58.000,75,11123714,-795,0,1678990257,12907.612281679998,216.57951399000012,54464.4514572 2023-03-16,18:10:59.000,75,11123660,-795,0,1678990258,12907.558391199993,216.6288579000029,54464.45844432001 2023-03-16,18:11:00.000,75,11123712,-795,0,1678990259,12907.571863819998,216.69934920000378,54464.59818672001 2023-03-16,18:11:01.000,75,11123768,-795,0,1678990260,12907.470819169997,216.72049659000186,54464.584212480004 2023-03-16,18:11:02.000,75,11123689,-795,0,1678990261,12907.363038210002,216.79803702000208,54464.56325112 2023-03-16,18:11:03.000,75,11123703,-795,0,1678990262,12907.288938799997,216.82623353999952,54464.61914808 2023-03-16,18:11:04.000,75,11123659,-795,0,1678990263,12907.208103079996,216.776889630004,54464.64010944 2023-03-16,18:11:05.000,75,11123648,-795,0,1678990264,12907.073376879991,216.776889630004,54464.6610708 2023-03-16,18:11:06.000,75,11123688,-795,0,1678990265,12906.925178059995,216.80508615000144,54464.49337992 2023-03-16,18:11:07.000,75,11123727,-795,0,1678990266,12906.85781496,216.83328266999888,54464.47940568001 2023-03-16,18:11:08.000,75,11123723,-795,0,1678990267,12906.72982506999,216.78393876000337,54464.47940568001 2023-03-16,18:11:09.000,75,11123674,-795,0,1678990268,12906.682670899994,216.81918441000016,54464.49337992 2023-03-16,18:11:10.000,75,11123666,-795,0,1678990269,12906.662461969994,216.8121352800008,54464.64010944 2023-03-16,18:11:11.000,75,11123673,-795,0,1678990270,12906.615307799999,216.80508615000144,54464.584212480004 2023-03-16,18:11:12.000,75,11123682,-795,0,1678990271,12906.507526839989,216.78393876000337,54464.52831552001 2023-03-16,18:11:13.000,75,11123736,-795,0,1678990272,12906.393009569998,216.81918441000016,54464.40254736 2023-03-16,18:11:14.000,75,11123659,-795,0,1678990273,12906.399745879993,216.84033179999824,54464.50036704 2023-03-16,18:11:15.000,75,11123687,-795,0,1678990274,12906.386273259988,216.8967248400004,54464.49337992 2023-03-16,18:11:16.000,75,11123707,-795,0,1678990275,12906.339119089993,216.92492135999782,54464.49337992 2023-03-16,18:11:17.000,75,11123712,-795,0,1678990276,12906.211129199997,216.95311788000254,54464.17197240001 2023-03-16,18:11:18.000,75,11123761,-795,0,1678990277,12906.285228610002,217.0588548300002,54464.39556024 2023-03-16,18:11:19.000,75,11123718,-795,0,1678990278,12906.291964919998,217.09410048000427,54464.49337992 2023-03-16,18:11:20.000,75,11123677,-795,0,1678990279,12906.312173849998,217.1434443899998,54464.47940568001 2023-03-16,18:11:21.000,75,11123679,-795,0,1678990280,12906.238074439992,217.22803394999937,54464.40254736 2023-03-16,18:11:22.000,75,11123732,-795,0,1678990281,12906.265019680002,217.2421322099981,54464.35363752 2023-03-16,18:11:23.000,75,11123764,-795,0,1678990282,12906.258283369993,217.29147612000088,54464.28376632 2023-03-16,18:11:24.000,75,11123719,-795,0,1678990283,12906.285228610002,217.34786916000303,54464.24184360001 2023-03-16,18:11:25.000,75,11123658,-795,0,1678990284,12906.332382779998,217.38311480999982,54464.40953448001 2023-03-16,18:11:26.000,75,11123709,-795,0,1678990285,12906.413218499998,217.39016393999918,54464.38158600001 2023-03-16,18:11:27.000,75,11123719,-795,0,1678990286,12906.393009569998,217.4183604600039,54464.29075344001 2023-03-16,18:11:28.000,75,11123720,-795,0,1678990287,12906.413218499998,217.4042621999979,54464.18594664 2023-03-16,18:11:29.000,75,11123701,-795,0,1678990288,12906.467108979989,217.4183604600039,54464.437482960006 2023-03-16,18:11:30.000,75,11123690,-795,0,1678990289,12906.500790529994,217.3549182900024,54464.26280496001 2023-03-16,18:11:31.000,75,11123707,-795,0,1678990290,12906.494054219998,217.31967263999832,54464.220882240006 2023-03-16,18:11:32.000,75,11123703,-795,0,1678990291,12906.568153629989,217.27737786000216,54464.12306256001 2023-03-16,18:11:33.000,75,11123685,-795,0,1678990292,12906.554681009999,217.18573917000322,54464.220882240006 2023-03-16,18:11:34.000,75,11123739,-795,0,1678990293,12906.642253039994,217.11524787000235,54464.18594664 2023-03-16,18:11:35.000,75,11123712,-795,0,1678990294,12906.622044109994,217.08000221999828,54464.081139840004 2023-03-16,18:11:36.000,75,11123692,-795,0,1678990295,12906.702879829994,216.97426527000061,54464.151011040005 2023-03-16,18:11:37.000,75,11123710,-795,0,1678990296,12906.73656138,216.90377396999975,54464.0671656 2023-03-16,18:11:38.000,75,11123681,-795,0,1678990297,12906.77697924,216.84033179999824,54464.0671656 2023-03-16,18:11:39.000,75,11123711,-795,0,1678990298,12906.77024292999,216.79803702000208,54464.03921712 2023-03-16,18:11:40.000,75,11123710,-795,0,1678990299,12906.75677031,216.7486931099993,54463.85056488 2023-03-16,18:11:41.000,75,11123676,-795,0,1678990300,12906.77697924,216.69934920000378,54463.89947472 2023-03-16,18:11:42.000,75,11123684,-795,0,1678990301,12906.783715549995,216.65705442000035,54463.85056488 2023-03-16,18:11:43.000,75,11123685,-795,0,1678990302,12906.844342339995,216.650005290001,54463.7527452 2023-03-16,18:11:44.000,75,11123718,-795,0,1678990303,12906.87802389,216.5654157300014,54463.8226164 2023-03-16,18:11:45.000,75,11123745,-795,0,1678990304,12906.83760603,216.58656311999948,54463.79466792 2023-03-16,18:11:46.000,75,11123703,-795,0,1678990305,12906.87128757999,216.5513174700027,54463.77370656 2023-03-16,18:11:47.000,75,11123727,-795,0,1678990306,12906.8173971,216.57246486000076,54463.67588688 2023-03-16,18:11:48.000,75,11123707,-795,0,1678990307,12906.87802389,216.5301700800046,54463.64095128001 2023-03-16,18:11:49.000,75,11123707,-795,0,1678990308,12906.904969129995,216.57246486000076,54463.696848240004 2023-03-16,18:11:50.000,75,11123715,-795,0,1678990309,12907.026222709996,216.53721921000397,54463.77370656 2023-03-16,18:11:51.000,75,11123701,-795,0,1678990310,12907.05990426,216.59361224999884,54463.85056488 2023-03-16,18:11:52.000,75,11123698,-795,0,1678990311,12907.134003669991,216.58656311999948,54463.80165504 2023-03-16,18:11:53.000,75,11123722,-795,0,1678990312,12907.093585809991,216.55836660000205,54463.62697704 2023-03-16,18:11:54.000,75,11123683,-795,0,1678990313,12907.194630459991,216.57246486000076,54463.66191264 2023-03-16,18:11:55.000,75,11123724,-795,0,1678990314,12907.282202490002,216.57246486000076,54463.70383536 2023-03-16,18:11:56.000,75,11123716,-795,0,1678990315,12907.342829280002,216.5019735599999,54463.64095128001 2023-03-16,18:11:57.000,75,11123714,-795,0,1678990316,12907.336092969992,216.55836660000205,54463.51518312 2023-03-16,18:11:58.000,75,11123672,-795,0,1678990317,12907.416928689992,216.51607181999861,54463.49422176 2023-03-16,18:11:59.000,75,11123752,-795,0,1678990318,12907.524709650002,216.52312094999797,54463.550118720006 2023-03-16,18:12:00.000,75,11123687,-795,0,1678990319,12907.565127510003,216.5513174700027,54463.45229904001 2023-03-16,18:12:01.000,75,11123641,-795,0,1678990320,12907.551654889998,216.5301700800046,54463.27063392 2023-03-16,18:12:02.000,75,11123722,-795,0,1678990321,12907.598809059993,216.5019735599999,54463.263646800006 2023-03-16,18:12:03.000,75,11123747,-795,0,1678990322,12907.538182269993,216.39623661000223,54463.17281424 2023-03-16,18:12:04.000,75,11123706,-795,0,1678990323,12907.619017989993,216.2552540100005,54463.17980136 2023-03-16,18:12:05.000,75,11123708,-795,0,1678990324,12907.747007879989,216.14951706000284,54463.3684536 2023-03-16,18:12:06.000,75,11123719,-795,0,1678990325,12907.91541563,216.1072222799994,54463.431337680006 2023-03-16,18:12:07.000,75,11123708,-795,0,1678990326,12908.002987659995,216.02968184999918,54463.47326040001 2023-03-16,18:12:08.000,75,11123704,-795,0,1678990327,12908.09055968999,216.0437801099979,54463.46627328 2023-03-16,18:12:09.000,75,11123688,-795,0,1678990328,12908.11076861999,216.01558359000046,54463.431337680006 2023-03-16,18:12:10.000,75,11123744,-795,0,1678990329,12908.144450169995,216.0085344600011,54463.361466480004 2023-03-16,18:12:11.000,75,11123679,-795,0,1678990330,12908.245494819996,216.02263271999982,54463.47326040001 2023-03-16,18:12:12.000,75,11123724,-795,0,1678990331,12908.2993853,216.0578783700039,54463.42435056001 2023-03-16,18:12:13.000,75,11123734,-795,0,1678990332,12908.285912679996,216.02263271999982,54463.41736344 2023-03-16,18:12:14.000,75,11123711,-795,0,1678990333,12908.386957329996,216.0719766300026,54463.480247520005 2023-03-16,18:12:15.000,75,11123744,-795,0,1678990334,12908.454320429992,216.0931240200007,54463.55710584 2023-03-16,18:12:16.000,75,11123725,-795,0,1678990335,12908.521683530002,216.11427140999876,54463.60601568 2023-03-16,18:12:17.000,75,11123684,-795,0,1678990336,12908.562101390002,216.14951706000284,54463.6130028 2023-03-16,18:12:18.000,75,11123682,-795,0,1678990337,12908.528419839997,216.1565661900022,54463.38941496 2023-03-16,18:12:19.000,75,11123703,-795,0,1678990338,12908.582310320002,216.13541880000412,54463.52217024001 2023-03-16,18:12:20.000,75,11123735,-795,0,1678990339,12908.629464489997,216.191811839999,54463.508196 2023-03-16,18:12:21.000,75,11123781,-795,0,1678990340,12908.743981760002,216.16361532000155,54463.67588688 2023-03-16,18:12:22.000,75,11123713,-795,0,1678990341,12908.750718069998,216.21295923000434,54463.578067200004 2023-03-16,18:12:23.000,75,11123716,-795,0,1678990342,12908.750718069998,216.12132053999812,54463.508196 2023-03-16,18:12:24.000,75,11123735,-795,0,1678990343,12908.885444269989,216.1565661900022,54463.67588688 2023-03-16,18:12:25.000,75,11123721,-795,0,1678990344,12908.898916889993,216.1565661900022,54463.58505432 2023-03-16,18:12:26.000,75,11123709,-795,0,1678990345,12908.986488919989,216.0719766300026,54463.508196 2023-03-16,18:12:27.000,75,11123776,-795,0,1678990346,12909.026906779989,216.02968184999918,54463.44531192 2023-03-16,18:12:28.000,75,11123716,-795,0,1678990347,12909.013434159999,215.92394490000152,54463.46627328 2023-03-16,18:12:29.000,75,11123727,-795,0,1678990348,12909.04711570999,215.89574838000408,54463.63396416 2023-03-16,18:12:30.000,75,11123693,-795,0,1678990349,12909.060588329994,215.86755185999937,54463.8226164 2023-03-16,18:12:31.000,75,11123707,-795,0,1678990350,12909.242468699995,215.80410968999786,54463.599028560006 2023-03-16,18:12:32.000,75,11123711,-795,0,1678990351,12909.404140139995,215.83230621000257,54463.6130028 2023-03-16,18:12:33.000,75,11123688,-795,0,1678990352,12909.491712169991,215.90279751000344,54463.71082248001 2023-03-16,18:12:34.000,75,11123667,-795,0,1678990353,12909.579284200001,215.98738707000302,54463.885500480006 2023-03-16,18:12:35.000,75,11123654,-795,0,1678990354,12909.525393719996,216.0931240200007,54463.87152624 2023-03-16,18:12:36.000,75,11123703,-795,0,1678990355,12909.53886634,216.0719766300026,54463.913448960004 2023-03-16,18:12:37.000,75,11123704,-795,0,1678990356,12909.41087644999,216.0719766300026,54463.77370656 2023-03-16,18:12:38.000,75,11123720,-795,0,1678990357,12909.41761276,216.08607489000133,54463.8924876 2023-03-16,18:12:39.000,75,11123737,-795,0,1678990358,12909.45129430999,216.0578783700039,54464.01825576 2023-03-16,18:12:40.000,75,11123699,-795,0,1678990359,12909.41087644999,216.05082924000453,54463.9972944 2023-03-16,18:12:41.000,75,11123667,-795,0,1678990360,12909.444557999996,216.1072222799994,54464.02524288001 2023-03-16,18:12:42.000,75,11123708,-795,0,1678990361,12909.39740383,216.12132053999812,54463.9972944 2023-03-16,18:12:43.000,75,11123692,-795,0,1678990362,12909.39066751999,216.10017315000005,54463.94838456 2023-03-16,18:12:44.000,75,11123696,-795,0,1678990363,12909.363722279995,216.1072222799994,54463.94139744 2023-03-16,18:12:45.000,75,11123726,-795,0,1678990364,12909.3771949,216.1565661900022,54464.0671656 2023-03-16,18:12:46.000,75,11123697,-795,0,1678990365,12909.39740383,216.14951706000284,54464.15799816 2023-03-16,18:12:47.000,75,11123694,-795,0,1678990366,12909.363722279995,216.2059100999977,54464.15799816 2023-03-16,18:12:48.000,75,11123736,-795,0,1678990367,12909.33677704,216.2552540100005,54464.03921712 2023-03-16,18:12:49.000,75,11123645,-795,0,1678990368,12909.33677704,216.28345052999794,54464.10908832 2023-03-16,18:12:50.000,75,11123681,-795,0,1678990369,12909.323304419995,216.318696180002,54464.1370368 2023-03-16,18:12:51.000,75,11123687,-795,0,1678990370,12909.282886559995,216.34689269999944,54464.15799816 2023-03-16,18:12:52.000,75,11123698,-795,0,1678990371,12909.25594132,216.41033487000095,54464.17197240001 2023-03-16,18:12:53.000,75,11123715,-795,0,1678990372,12909.181841909995,216.45262965000438,54464.14402392001 2023-03-16,18:12:54.000,75,11123670,-795,0,1678990373,12909.23573239,216.49492443000054,54464.1370368 2023-03-16,18:12:55.000,75,11123723,-795,0,1678990374,12909.23573239,216.55836660000205,54464.318701920005 2023-03-16,18:12:56.000,75,11123638,-795,0,1678990375,12909.24920500999,216.6006613799982,54464.29075344001 2023-03-16,18:12:57.000,75,11123684,-795,0,1678990376,12909.22899607999,216.59361224999884,54464.33267616 2023-03-16,18:12:58.000,75,11123775,-795,0,1678990377,12909.202050839995,216.59361224999884,54464.206908 2023-03-16,18:12:59.000,75,11123721,-795,0,1678990378,12909.23573239,216.63590703000227,54464.22786936 2023-03-16,18:13:00.000,75,11123752,-795,0,1678990379,12909.28962286999,216.62180877000355,54464.35363752 2023-03-16,18:13:01.000,75,11123706,-795,0,1678990380,12909.33004072999,216.650005290001,54464.3466504 2023-03-16,18:13:02.000,75,11123677,-795,0,1678990381,12909.343513349995,216.6288579000029,54464.35363752 2023-03-16,18:13:03.000,75,11123681,-795,0,1678990382,12909.39066751999,216.58656311999948,54464.33966328001 2023-03-16,18:13:04.000,75,11123697,-795,0,1678990383,12909.484975859996,216.6147596400042,54464.486392800005 2023-03-16,18:13:05.000,75,11123698,-795,0,1678990384,12909.47823955,216.6006613799982,54464.42350872 2023-03-16,18:13:06.000,75,11123754,-795,0,1678990385,12909.505184789996,216.5654157300014,54464.44447008 2023-03-16,18:13:07.000,75,11123719,-635,0,1678990386,12909.552338959991,216.50902268999926,54464.388573120006 2023-03-16,18:13:08.000,75,11123729,-795,0,1678990387,12909.545602649996,216.5019735599999,54464.42350872 2023-03-16,18:13:09.000,75,11123723,-795,0,1678990388,12909.633174679991,216.50902268999926,54464.50036704 2023-03-16,18:13:10.000,75,11123756,-795,0,1678990389,12909.687065159997,216.5019735599999,54464.52831552001 2023-03-16,18:13:11.000,75,11123723,-795,0,1678990390,12909.687065159997,216.48082617000182,54464.59818672001 2023-03-16,18:13:12.000,75,11123717,-795,0,1678990391,12909.700537780001,216.47377704000246,54464.535302640004 2023-03-16,18:13:13.000,75,11123754,-795,0,1678990392,12909.639910990001,216.51607181999861,54464.39556024 2023-03-16,18:13:14.000,75,11123682,-795,0,1678990393,12909.700537780001,216.52312094999797,54464.437482960006 2023-03-16,18:13:15.000,75,11123681,-795,0,1678990394,12909.693801469992,216.53721921000397,54464.535302640004 2023-03-16,18:13:16.000,75,11123714,-795,0,1678990395,12909.660119920001,216.58656311999948,54464.556264000006 2023-03-16,18:13:17.000,75,11123740,-795,0,1678990396,12909.599493130001,216.62180877000355,54464.54927688001 2023-03-16,18:13:18.000,75,11123721,-795,0,1678990397,12909.612965749991,216.67115267999907,54464.54228976 2023-03-16,18:13:19.000,75,11123685,-795,0,1678990398,12909.545602649996,216.776889630004,54464.52831552001 2023-03-16,18:13:20.000,75,11123674,-795,0,1678990399,12909.592756819991,216.78393876000337,54464.50036704 2023-03-16,18:13:21.000,75,11123631,-795,0,1678990400,12909.599493130001,216.82623353999952,54464.52831552001 2023-03-16,18:13:22.000,75,11123714,-795,0,1678990401,12909.599493130001,216.8967248400004,54464.54927688001 2023-03-16,18:13:23.000,75,11123703,-795,0,1678990402,12909.579284200001,216.93901962000382,54464.5911996 2023-03-16,18:13:24.000,75,11123671,-795,0,1678990403,12909.511921099991,217.01656005000405,54464.50735416001 2023-03-16,18:13:25.000,75,11123743,-795,0,1678990404,12909.53886634,217.0236091800034,54464.47940568001 2023-03-16,18:13:26.000,75,11123727,-795,0,1678990405,12909.572547889991,217.08000221999828,54464.63312232 2023-03-16,18:13:27.000,75,11123739,-795,0,1678990406,12909.55907527,217.07295308999892,54464.5911996 2023-03-16,18:13:28.000,75,11123686,-795,0,1678990407,12909.579284200001,217.09410048000427,54464.57023824 2023-03-16,18:13:29.000,75,11123658,-795,0,1678990408,12909.565811579996,217.06590395999956,54464.40254736 2023-03-16,18:13:30.000,75,11123676,-715,0,1678990409,12909.626438369996,217.0870513500049,54464.44447008 2023-03-16,18:13:31.000,75,11123724,-795,0,1678990410,12909.579284200001,217.0095109200047,54464.46543144 2023-03-16,18:13:32.000,75,11123688,-795,0,1678990411,12909.633174679991,216.98836352999933,54464.52831552001 2023-03-16,18:13:33.000,75,11123717,-795,0,1678990412,12909.626438369996,216.96721614000126,54464.47940568001 2023-03-16,18:13:34.000,75,11123695,-795,0,1678990413,12909.639910990001,216.93197049000446,54464.50036704 2023-03-16,18:13:35.000,75,11123674,-795,0,1678990414,12909.714010399992,216.84738093000487,54464.61914808 2023-03-16,18:13:36.000,75,11123662,-795,0,1678990415,12909.666856229996,216.83328266999888,54464.59818672001 2023-03-16,18:13:37.000,75,11123656,-795,0,1678990416,12909.714010399992,216.78393876000337,54464.50036704 2023-03-16,18:13:38.000,75,11123708,-795,0,1678990417,12909.693801469992,216.78393876000337,54464.50735416001 2023-03-16,18:13:39.000,75,11123664,-795,0,1678990418,12909.693801469992,216.69230007000442,54464.46543144 2023-03-16,18:13:40.000,75,11123712,-795,0,1678990419,12909.700537780001,216.69230007000442,54464.51434128 2023-03-16,18:13:41.000,75,11123741,-795,0,1678990420,12909.673592539992,216.70639833000314,54464.57722536001 2023-03-16,18:13:42.000,75,11123740,-795,0,1678990421,12909.646647299996,216.650005290001,54464.68901928 2023-03-16,18:13:43.000,75,11123718,-795,0,1678990422,12909.693801469992,216.6852509399978,54464.73792912 2023-03-16,18:13:44.000,75,11123699,-795,0,1678990423,12909.734219329992,216.64295616000163,54464.54927688001 2023-03-16,18:13:45.000,75,11123656,-795,0,1678990424,12909.767900879997,216.64295616000163,54464.57722536001 2023-03-16,18:13:46.000,75,11123769,-795,0,1678990425,12909.761164570002,216.69230007000442,54464.584212480004 2023-03-16,18:13:47.000,75,11123769,-795,0,1678990426,12909.767900879997,216.69934920000378,54464.4514572 2023-03-16,18:13:48.000,75,11123738,-795,0,1678990427,12909.714010399992,216.73459485000058,54464.51434128 2023-03-16,18:13:49.000,75,11123715,-795,0,1678990428,12909.815055049992,216.75574223999865,54464.54927688001 2023-03-16,18:13:50.000,75,11123715,-795,0,1678990429,12909.801582430002,216.776889630004,54464.62613520001 2023-03-16,18:13:51.000,75,11123729,-795,0,1678990430,12909.848736599997,216.82623353999952,54464.62613520001 2023-03-16,18:13:52.000,75,11123666,-795,0,1678990431,12909.882418150002,216.81918441000016,54464.64010944 2023-03-16,18:13:53.000,75,11123741,-795,0,1678990432,12909.815055049992,216.88262658000167,54464.49337992 2023-03-16,18:13:54.000,75,11123722,-795,0,1678990433,12909.774637189992,216.8967248400004,54464.40254736 2023-03-16,18:13:55.000,75,11123694,-795,0,1678990434,12909.808318739997,216.9601670100019,54464.40254736 2023-03-16,18:13:56.000,75,11123757,-795,0,1678990435,12909.868945529997,216.98836352999933,54464.50036704 2023-03-16,18:13:57.000,75,11123748,-795,0,1678990436,12909.889154459997,217.0588548300002,54464.46543144 2023-03-16,18:13:58.000,75,11123757,-795,0,1678990437,12909.916099699993,217.06590395999956,54464.49337992 2023-03-16,18:13:59.000,75,11123740,-795,0,1678990438,12909.929572319998,217.09410048000427,54464.486392800005 2023-03-16,18:14:00.000,75,11123721,-795,0,1678990439,12909.996935419993,217.1434443899998,54464.5213284 2023-03-16,18:14:01.000,75,11123655,-795,0,1678990440,12909.990199109998,217.18573917000322,54464.42350872 2023-03-16,18:14:02.000,75,11123727,-795,0,1678990441,12910.023880659988,217.1575426499985,54464.44447008 2023-03-16,18:14:03.000,75,11123705,-795,0,1678990442,12910.023880659988,217.16459177999786,54464.388573120006 2023-03-16,18:14:04.000,75,11123732,-795,0,1678990443,12910.064298519988,217.11524787000235,54464.3466504 2023-03-16,18:14:05.000,75,11123715,-795,0,1678990444,12910.118188999993,217.12934613000107,54464.26280496001 2023-03-16,18:14:06.000,75,11123721,-795,0,1678990445,12910.111452689998,217.06590395999956,54464.29075344001 2023-03-16,18:14:07.000,75,11123690,-795,0,1678990446,12910.259651509994,217.0095109200047,54464.47241856 2023-03-16,18:14:08.000,75,11123672,-795,0,1678990447,12910.300069369994,216.95311788000254,54464.46543144 2023-03-16,18:14:09.000,75,11123644,-795,0,1678990448,12910.33375092,216.8967248400004,54464.39556024 2023-03-16,18:14:10.000,75,11123675,-795,0,1678990449,12910.293333059999,216.79803702000208,54464.26280496001 2023-03-16,18:14:11.000,75,11123686,-795,0,1678990450,12910.40785032999,216.70639833000314,54464.36062464001 2023-03-16,18:14:12.000,75,11123724,-795,0,1678990451,12910.44826818999,216.650005290001,54464.36062464001 2023-03-16,18:14:13.000,75,11123706,-795,0,1678990452,12910.4550045,216.57246486000076,54464.16498528 2023-03-16,18:14:14.000,75,11123682,-795,0,1678990453,12910.56952176999,216.5301700800046,54464.43049584001 2023-03-16,18:14:15.000,75,11123697,-795,0,1678990454,12910.663830109996,216.4032857400016,54464.45844432001 2023-03-16,18:14:16.000,75,11123721,-795,0,1678990455,12910.704247969996,216.36099095999816,54464.37459888 2023-03-16,18:14:17.000,75,11123681,-795,0,1678990456,12910.704247969996,216.24820488000114,54464.29075344001 2023-03-16,18:14:18.000,75,11123713,-795,0,1678990457,12910.67056641999,216.17771358000027,54464.17895952 2023-03-16,18:14:19.000,75,11123695,-795,0,1678990458,12910.73792952,216.0931240200007,54464.24184360001 2023-03-16,18:14:20.000,75,11123658,-795,0,1678990459,12910.67056641999,216.02968184999918,54464.11607544 2023-03-16,18:14:21.000,75,11123704,-795,0,1678990460,12910.73792952,215.96623967999767,54464.269792080006 2023-03-16,18:14:22.000,75,11123704,-795,0,1678990461,12910.75813845,215.91689577000216,54464.269792080006 2023-03-16,18:14:23.000,75,11123726,-795,0,1678990462,12910.785083689996,215.83935534000193,54464.2767792 2023-03-16,18:14:24.000,75,11123651,-795,0,1678990463,12910.879392030001,215.77591317000042,54464.367611760004 2023-03-16,18:14:25.000,75,11123661,-795,0,1678990464,12910.886128339997,215.75476578000234,54464.24184360001 2023-03-16,18:14:26.000,75,11123696,-795,0,1678990465,12910.892864649992,215.7265692600049,54464.32568904 2023-03-16,18:14:27.000,75,11123704,-795,0,1678990466,12910.879392030001,215.71952012999827,54464.199920880004 2023-03-16,18:14:28.000,75,11123726,-795,0,1678990467,12910.838974170001,215.67017622000276,54464.17197240001 2023-03-16,18:14:29.000,75,11123697,-795,0,1678990468,12910.818765240001,215.68427448000148,54464.08812696 2023-03-16,18:14:30.000,75,11123714,-795,0,1678990469,12910.940018820002,215.64197969999805,54464.23485648 2023-03-16,18:14:31.000,75,11123732,-795,0,1678990470,12911.000645610002,215.6983727400002,54464.30472768 2023-03-16,18:14:32.000,75,11123693,-795,0,1678990471,12911.020854540002,215.71952012999827,54464.32568904 2023-03-16,18:14:33.000,75,11123709,-795,0,1678990472,12910.987172989997,215.7618149100017,54464.19293376001 2023-03-16,18:14:34.000,75,11123718,-795,0,1678990473,12911.034327159992,215.74066752000363,54464.23485648 2023-03-16,18:14:35.000,75,11123704,-795,0,1678990474,12911.169053359998,215.76886404000106,54464.2767792 2023-03-16,18:14:36.000,75,11123720,-795,0,1678990475,12911.202734910003,215.79001142999914,54464.3466504 2023-03-16,18:14:37.000,75,11123744,-795,0,1678990476,12911.216207529993,215.8252570800032,54464.21389512001 2023-03-16,18:14:38.000,75,11123702,-795,0,1678990477,12911.249889079998,215.76886404000106,54464.3466504 2023-03-16,18:14:39.000,75,11123715,-795,0,1678990478,12911.243152769988,215.79001142999914,54464.43049584001 2023-03-16,18:14:40.000,75,11123698,-795,0,1678990479,12911.169053359998,215.86050273,54464.40254736 2023-03-16,18:14:41.000,75,11123674,-795,0,1678990480,12911.121899190002,215.93099403000087,54464.206908 2023-03-16,18:14:42.000,75,11123725,-795,0,1678990481,12911.115162879993,216.03673097999854,54464.3466504 2023-03-16,18:14:43.000,75,11123682,-795,0,1678990482,12911.128635499997,216.14951706000284,54464.24184360001 2023-03-16,18:14:44.000,75,11123693,-795,0,1678990483,12911.041063470002,216.17771358000027,54464.15799816 2023-03-16,18:14:45.000,75,11123696,-795,0,1678990484,12911.108426569997,216.13541880000412,54464.23485648 2023-03-16,18:14:46.000,75,11123670,-795,0,1678990485,12911.270098009998,216.1565661900022,54464.42350872 2023-03-16,18:14:47.000,75,11123727,-795,0,1678990486,12911.276834319993,216.1565661900022,54464.4514572 2023-03-16,18:14:48.000,75,11123671,-795,0,1678990487,12911.357670039994,216.14951706000284,54464.437482960006 2023-03-16,18:14:49.000,75,11123660,-795,0,1678990488,12911.290306939998,216.12132053999812,54464.2767792 2023-03-16,18:14:50.000,75,11123670,-795,0,1678990489,12911.323988489989,216.08607489000133,54464.36062464001 2023-03-16,18:14:51.000,75,11123701,-795,0,1678990490,12911.344197419989,216.02968184999918,54464.39556024 2023-03-16,18:14:52.000,75,11123710,-795,0,1678990491,12911.404824209989,215.95214141999895,54464.40254736 2023-03-16,18:14:53.000,75,11123702,-795,0,1678990492,12911.357670039994,215.88869925000472,54464.35363752 2023-03-16,18:14:54.000,75,11123693,-795,0,1678990493,12911.425033139989,215.8464044700013,54464.3466504 2023-03-16,18:14:55.000,75,11123719,-795,0,1678990494,12911.425033139989,215.81820795000385,54464.318701920005 2023-03-16,18:14:56.000,75,11123654,-795,0,1678990495,12911.445242069989,215.7618149100017,54464.39556024 2023-03-16,18:14:57.000,75,11123658,-795,0,1678990496,12911.425033139989,215.76886404000106,54464.36062464001 2023-03-16,18:14:58.000,75,11123716,-795,0,1678990497,12911.384615279989,215.64197969999805,54464.21389512001 2023-03-16,18:14:59.000,75,11123721,-795,0,1678990498,12911.344197419989,215.64197969999805,54464.29075344001 2023-03-16,18:15:00.000,75,11123704,-795,0,1678990499,12911.404824209989,215.58558666000317,54464.40953448001 2023-03-16,18:15:01.000,75,11123736,-795,0,1678990500,12911.377878969994,215.55739013999846,54464.388573120006 2023-03-16,18:15:02.000,75,11123743,-795,0,1678990501,12911.357670039994,215.52919362000102,54464.33966328001 2023-03-16,18:15:03.000,75,11123727,-795,0,1678990502,12911.323988489989,215.54329187999974,54464.3466504 2023-03-16,18:15:04.000,75,11123696,-795,0,1678990503,12911.270098009998,215.52214449000166,54464.388573120006 2023-03-16,18:15:05.000,75,11123642,-795,0,1678990504,12911.189262289998,215.55739013999846,54464.30472768 2023-03-16,18:15:06.000,75,11123746,-795,0,1678990505,12911.115162879993,215.62788143999933,54464.318701920005 2023-03-16,18:15:07.000,75,11123722,-795,0,1678990506,12911.068008709997,215.7124709999989,54464.19293376001 2023-03-16,18:15:08.000,75,11123731,-795,0,1678990507,12911.148844429998,215.68427448000148,54464.17895952 2023-03-16,18:15:09.000,75,11123700,-795,0,1678990508,12911.189262289998,215.7265692600049,54464.38158600001 2023-03-16,18:15:10.000,75,11123760,-795,0,1678990509,12911.195998599993,215.67017622000276,54464.49337992 2023-03-16,18:15:11.000,75,11123704,-795,0,1678990510,12911.142108120002,215.67017622000276,54464.46543144 2023-03-16,18:15:12.000,75,11123672,-795,0,1678990511,12911.155580739993,215.67722535000212,54464.44447008 2023-03-16,18:15:13.000,75,11123733,-795,0,1678990512,12911.074745019992,215.78296229999978,54464.32568904 2023-03-16,18:15:14.000,75,11123685,-795,0,1678990513,12911.074745019992,215.8111588200045,54464.33966328001 2023-03-16,18:15:15.000,75,11123729,-795,0,1678990514,12911.034327159992,215.87460098999873,54464.2767792 2023-03-16,18:15:16.000,75,11123677,-795,0,1678990515,12911.128635499997,215.88165011999808,54464.437482960006 2023-03-16,18:15:17.000,75,11123722,-795,0,1678990516,12911.101690260002,215.98738707000302,54464.44447008 2023-03-16,18:15:18.000,75,11123729,-795,0,1678990517,12911.182525980003,216.03673097999854,54464.39556024 2023-03-16,18:15:19.000,75,11123707,-795,0,1678990518,12911.229680149998,216.06492750000325,54464.4514572 2023-03-16,18:15:20.000,75,11123605,-795,0,1678990519,12911.249889079998,216.10017315000005,54464.388573120006 2023-03-16,18:15:21.000,75,11123675,-795,0,1678990520,12911.243152769988,216.13541880000412,54464.248830720004 2023-03-16,18:15:22.000,75,11123712,-795,0,1678990521,12911.290306939998,216.18476270999963,54464.33267616 2023-03-16,18:15:23.000,75,11123693,-795,0,1678990522,12911.337461109993,216.2059100999977,54464.26280496001 2023-03-16,18:15:24.000,75,11123697,-795,0,1678990523,12911.418296829994,216.16361532000155,54464.29075344001 2023-03-16,18:15:25.000,75,11123717,-795,0,1678990524,12911.539550409994,216.2200083600037,54464.47940568001 2023-03-16,18:15:26.000,75,11123742,-795,0,1678990525,12911.620386129995,216.18476270999963,54464.4514572 2023-03-16,18:15:27.000,75,11123690,-795,0,1678990526,12911.640595059995,216.16361532000155,54464.47241856 2023-03-16,18:15:28.000,75,11123656,-795,0,1678990527,12911.660803989995,216.14951706000284,54464.44447008 2023-03-16,18:15:29.000,75,11123696,-795,0,1678990528,12911.62712243999,216.16361532000155,54464.33267616 2023-03-16,18:15:30.000,75,11123732,-795,0,1678990529,12911.68774922999,216.12836967000476,54464.29774056 2023-03-16,18:15:31.000,75,11123709,-795,0,1678990530,12911.761848639995,216.16361532000155,54464.39556024 2023-03-16,18:15:32.000,75,11123700,-795,0,1678990531,12911.75511233,216.14246793000348,54464.42350872 2023-03-16,18:15:33.000,75,11123691,-795,0,1678990532,12911.68774922999,216.191811839999,54464.28376632 2023-03-16,18:15:34.000,75,11123730,-795,0,1678990533,12911.741639709995,216.2200083600037,54464.39556024 2023-03-16,18:15:35.000,75,11123669,-795,0,1678990534,12911.7349034,216.191811839999,54464.44447008 2023-03-16,18:15:36.000,75,11123691,-795,0,1678990535,12911.741639709995,216.26230313999986,54464.45844432001 2023-03-16,18:15:37.000,75,11123708,-795,0,1678990536,12911.66754029999,216.22705749000306,54464.40953448001 2023-03-16,18:15:38.000,75,11123722,-795,0,1678990537,12911.65406768,216.22705749000306,54464.30472768 2023-03-16,18:15:39.000,75,11123675,-795,0,1678990538,12911.54628671999,216.2552540100005,54464.17895952 2023-03-16,18:15:40.000,75,11123695,-795,0,1678990539,12911.55302303,216.26935226999922,54464.33966328001 2023-03-16,18:15:41.000,75,11123720,-795,0,1678990540,12911.55302303,216.318696180002,54464.56325112 2023-03-16,18:15:42.000,75,11123720,-795,0,1678990541,12911.600177199995,216.3539418299988,54464.50036704 2023-03-16,18:15:43.000,75,11123657,-795,0,1678990542,12911.519341479994,216.37508922000416,54464.46543144 2023-03-16,18:15:44.000,75,11123698,-795,0,1678990543,12911.56649564999,216.34689269999944,54464.54228976 2023-03-16,18:15:45.000,75,11123729,-795,0,1678990544,12911.559759339994,216.3539418299988,54464.437482960006 2023-03-16,18:15:46.000,75,11123733,-795,0,1678990545,12911.58670457999,216.3539418299988,54464.437482960006 2023-03-16,18:15:47.000,75,11123709,-795,0,1678990546,12911.512605169999,216.4032857400016,54464.35363752 2023-03-16,18:15:48.000,75,11123708,-795,0,1678990547,12911.55302303,216.33279444000073,54464.33966328001 2023-03-16,18:15:49.000,75,11123717,-795,0,1678990548,12911.579968269994,216.3680400900048,54464.47241856 2023-03-16,18:15:50.000,75,11123697,-795,0,1678990549,12911.65406768,216.36099095999816,54464.47940568001 2023-03-16,18:15:51.000,75,11123715,-795,0,1678990550,12911.70795815999,216.39623661000223,54464.486392800005 2023-03-16,18:15:52.000,75,11123698,-795,0,1678990551,12911.74837601999,216.3680400900048,54464.486392800005 2023-03-16,18:15:53.000,75,11123703,-795,0,1678990552,12911.75511233,216.33984357000008,54464.29774056 2023-03-16,18:15:54.000,75,11123742,-795,0,1678990553,12911.82921173999,216.36099095999816,54464.38158600001 2023-03-16,18:15:55.000,75,11123685,-795,0,1678990554,12911.842684359995,216.33984357000008,54464.437482960006 2023-03-16,18:15:56.000,75,11123696,-795,0,1678990555,12911.943729009996,216.3680400900048,54464.40254736 2023-03-16,18:15:57.000,75,11123699,-795,0,1678990556,12911.930256389991,216.39623661000223,54464.36062464001 2023-03-16,18:15:58.000,75,11123683,-795,0,1678990557,12912.071718899992,216.4173840000003,54464.367611760004 2023-03-16,18:15:59.000,75,11123726,-795,0,1678990558,12912.091927829992,216.44558051999775,54464.367611760004 2023-03-16,18:16:00.000,75,11123710,-795,0,1678990559,12912.078455210001,216.44558051999775,54464.29774056 2023-03-16,18:16:01.000,75,11123750,-795,0,1678990560,12912.166027239997,216.45262965000438,54464.416521600004 2023-03-16,18:16:02.000,75,11123726,-795,0,1678990561,12912.233390339992,216.49492443000054,54464.35363752 2023-03-16,18:16:03.000,75,11123728,-795,0,1678990562,12912.192972479992,216.49492443000054,54464.2767792 2023-03-16,18:16:04.000,75,11123741,-795,0,1678990563,12912.213181409992,216.48082617000182,54464.151011040005 2023-03-16,18:16:05.000,75,11123743,-795,0,1678990564,12912.260335580002,216.47377704000246,54464.318701920005 2023-03-16,18:16:06.000,75,11123677,-795,0,1678990565,12912.314226059993,216.45967878000374,54464.36062464001 2023-03-16,18:16:07.000,75,11123726,-795,0,1678990566,12912.327698679997,216.4667279100031,54464.30472768 2023-03-16,18:16:08.000,75,11123688,-795,0,1678990567,12912.334434989993,216.4385313899984,54464.29075344001 2023-03-16,18:16:09.000,75,11123702,-795,0,1678990568,12912.314226059993,216.4385313899984,54464.248830720004 2023-03-16,18:16:10.000,75,11123694,-795,0,1678990569,12912.300753440002,216.42443312999967,54464.248830720004 2023-03-16,18:16:11.000,75,11123710,-795,0,1678990570,12912.327698679997,216.41033487000095,54464.28376632 2023-03-16,18:16:12.000,75,11123685,-795,0,1678990571,12912.327698679997,216.4173840000003,54464.19293376001 2023-03-16,18:16:13.000,75,11123692,-795,0,1678990572,12912.226654029997,216.37508922000416,54464.08812696 2023-03-16,18:16:14.000,75,11123731,-795,0,1678990573,12912.206445099997,216.38213835000352,54464.08812696 2023-03-16,18:16:15.000,75,11123716,-795,0,1678990574,12912.213181409992,216.42443312999967,54464.31171480001 2023-03-16,18:16:16.000,75,11123674,-795,0,1678990575,12912.152554619992,216.48082617000182,54464.29075344001 2023-03-16,18:16:17.000,75,11123713,-795,0,1678990576,12912.118873070001,216.55836660000205,54464.30472768 2023-03-16,18:16:18.000,75,11123683,-795,0,1678990577,12912.044773659996,216.60771051000484,54464.199920880004 2023-03-16,18:16:19.000,75,11123695,-795,0,1678990578,12912.051509969991,216.6288579000029,54464.16498528 2023-03-16,18:16:20.000,75,11123690,-795,0,1678990579,12912.031301039991,216.6641035499997,54464.29774056 2023-03-16,18:16:21.000,75,11123673,-795,0,1678990580,12912.011092109991,216.67115267999907,54464.24184360001 2023-03-16,18:16:22.000,75,11123658,-795,0,1678990581,12911.990883179991,216.69934920000378,54464.15799816 2023-03-16,18:16:23.000,75,11123729,-795,0,1678990582,12912.004355799996,216.7486931099993,54464.23485648 2023-03-16,18:16:24.000,75,11123700,-795,0,1678990583,12912.038037350001,216.78393876000337,54464.33966328001 2023-03-16,18:16:25.000,75,11123696,-795,0,1678990584,12911.970674249991,216.78393876000337,54464.22786936 2023-03-16,18:16:26.000,75,11123693,-795,0,1678990585,12912.024564729996,216.80508615000144,54464.30472768 2023-03-16,18:16:27.000,75,11123745,-795,0,1678990586,12912.038037350001,216.84738093000487,54464.416521600004 2023-03-16,18:16:28.000,75,11123729,-795,0,1678990587,12912.004355799996,216.83328266999888,54464.35363752 2023-03-16,18:16:29.000,75,11123741,-795,0,1678990588,12911.963937939996,216.9108230999991,54464.248830720004 2023-03-16,18:16:30.000,75,11123705,-795,0,1678990589,12911.997619490001,216.92492135999782,54464.26280496001 2023-03-16,18:16:31.000,75,11123670,-795,0,1678990590,12912.058246280001,216.8967248400004,54464.367611760004 2023-03-16,18:16:32.000,75,11123700,-795,0,1678990591,12912.058246280001,216.96721614000126,54464.269792080006 2023-03-16,18:16:33.000,75,11123683,-795,0,1678990592,12912.011092109991,216.93197049000446,54464.21389512001 2023-03-16,18:16:34.000,75,11123653,-795,0,1678990593,12912.011092109991,216.97426527000061,54464.18594664 2023-03-16,18:16:35.000,75,11123709,-795,0,1678990594,12912.058246280001,217.00246178999805,54464.220882240006 2023-03-16,18:16:36.000,75,11123679,-795,0,1678990595,12912.058246280001,216.98836352999933,54464.17197240001 2023-03-16,18:16:37.000,75,11123763,-795,0,1678990596,12912.017828420001,216.96721614000126,54464.17895952 2023-03-16,18:16:38.000,75,11123740,-795,0,1678990597,12912.058246280001,216.93901962000382,54464.28376632 2023-03-16,18:16:39.000,75,11123680,-795,0,1678990598,12912.145818309997,216.91787222999847,54464.0671656 2023-03-16,18:16:40.000,75,11123695,-795,0,1678990599,12912.125609379997,216.8967248400004,54464.00428152001 2023-03-16,18:16:41.000,75,11123733,-795,0,1678990600,12912.145818309997,216.86852832000295,54464.318701920005 2023-03-16,18:16:42.000,75,11123670,-795,0,1678990601,12912.159290930002,216.88967571000103,54464.24184360001 2023-03-16,18:16:43.000,75,11123734,-795,0,1678990602,12912.132345689992,216.8614791900036,54463.9972944 2023-03-16,18:16:44.000,75,11123690,-795,0,1678990603,12912.172763549992,216.88967571000103,54463.92742320001 2023-03-16,18:16:45.000,75,11123675,-795,0,1678990604,12912.213181409992,216.91787222999847,54463.9972944 2023-03-16,18:16:46.000,75,11123670,-795,0,1678990605,12912.233390339992,217.00246178999805,54464.07415272001 2023-03-16,18:16:47.000,75,11123722,-795,0,1678990606,12912.213181409992,216.9954126599987,54464.08812696 2023-03-16,18:16:48.000,75,11123630,-795,0,1678990607,12912.166027239997,217.0095109200047,54463.96934592 2023-03-16,18:16:49.000,75,11123697,-795,0,1678990608,12912.206445099997,217.07295308999892,54464.01825576 2023-03-16,18:16:50.000,75,11123727,-795,0,1678990609,12912.166027239997,217.13639526000043,54464.04620424001 2023-03-16,18:16:51.000,75,11123707,-795,0,1678990610,12912.166027239997,217.2068865600013,54463.9972944 2023-03-16,18:16:52.000,75,11123703,-795,0,1678990611,12912.112136759992,217.22803394999937,54463.99030728 2023-03-16,18:16:53.000,75,11123705,-795,0,1678990612,12912.118873070001,217.2703287300028,54464.00428152001 2023-03-16,18:16:54.000,75,11123717,-795,0,1678990613,12912.105400449997,217.32672176999768,54464.04620424001 2023-03-16,18:16:55.000,75,11123716,-795,0,1678990614,12912.118873070001,217.2703287300028,54464.10908832 2023-03-16,18:16:56.000,75,11123672,-795,0,1678990615,12912.152554619992,217.29852525000024,54464.08812696 2023-03-16,18:16:57.000,75,11123702,-795,0,1678990616,12912.159290930002,217.28442699000152,54464.081139840004 2023-03-16,18:16:58.000,75,11123676,-795,0,1678990617,12912.132345689992,217.2421322099981,54463.913448960004 2023-03-16,18:16:59.000,75,11123647,-795,0,1678990618,12912.125609379997,217.16459177999786,54463.9623588 2023-03-16,18:17:00.000,75,11123687,-755,0,1678990619,12912.179499860002,217.10114961000363,54464.032230000004 2023-03-16,18:17:01.000,75,11123749,-795,0,1678990620,12912.253599269992,217.0870513500049,54464.08812696 2023-03-16,18:17:02.000,75,11123686,-795,0,1678990621,12912.361380230002,217.04475657000148,54464.0671656 2023-03-16,18:17:03.000,75,11123687,-795,0,1678990622,12912.401798090003,216.95311788000254,54464.0671656 2023-03-16,18:17:04.000,75,11123713,-795,0,1678990623,12912.415270709993,216.8967248400004,54463.983320160005 2023-03-16,18:17:05.000,75,11123670,-795,0,1678990624,12912.496106429993,216.84738093000487,54463.99030728 2023-03-16,18:17:06.000,75,11123712,-795,0,1678990625,12912.543260599989,216.72754572000122,54463.8924876 2023-03-16,18:17:07.000,75,11123722,-795,0,1678990626,12912.529787979998,216.7134474600025,54463.84357776 2023-03-16,18:17:08.000,75,11123663,-795,0,1678990627,12912.536524289993,216.57951399000012,54463.87152624 2023-03-16,18:17:09.000,75,11123689,-795,0,1678990628,12912.576942149994,216.52312094999797,54463.90646184001 2023-03-16,18:17:10.000,75,11123658,-795,0,1678990629,12912.637568939994,216.45262965000438,54463.94139744 2023-03-16,18:17:11.000,75,11123739,-795,0,1678990630,12912.617360009994,216.38918748000287,54463.94838456 2023-03-16,18:17:12.000,75,11123634,-795,0,1678990631,12912.590414769998,216.33279444000073,54463.87152624 2023-03-16,18:17:13.000,75,11123686,-795,0,1678990632,12912.543260599989,216.24820488000114,54463.72479672 2023-03-16,18:17:14.000,75,11123674,-795,0,1678990633,12912.583678459989,216.2200083600037,54463.815629280005 2023-03-16,18:17:15.000,75,11123698,-795,0,1678990634,12912.583678459989,216.14951706000284,54463.84357776 2023-03-16,18:17:16.000,75,11123706,-795,0,1678990635,12912.624096319989,216.11427140999876,54463.745758080004 2023-03-16,18:17:17.000,75,11123694,-795,0,1678990636,12912.570205839998,216.14246793000348,54463.73178384 2023-03-16,18:17:18.000,75,11123697,-795,0,1678990637,12912.624096319989,216.06492750000325,54463.80864216001 2023-03-16,18:17:19.000,75,11123684,-795,0,1678990638,12912.698195729994,216.05082924000453,54463.92043608 2023-03-16,18:17:20.000,75,11123673,-795,0,1678990639,12912.718404659994,216.08607489000133,54463.89947472 2023-03-16,18:17:21.000,75,11123647,-795,0,1678990640,12912.72514096999,216.12836967000476,54463.89947472 2023-03-16,18:17:22.000,75,11123722,-795,0,1678990641,12912.718404659994,216.13541880000412,54463.885500480006 2023-03-16,18:17:23.000,75,11123688,-795,0,1678990642,12912.576942149994,216.19886096999835,54463.766719440006 2023-03-16,18:17:24.000,75,11123715,-795,0,1678990643,12912.549996909998,216.29049966000457,54463.79466792 2023-03-16,18:17:25.000,75,11123735,-795,0,1678990644,12912.624096319989,216.32574531000137,54463.89947472 2023-03-16,18:17:26.000,75,11123661,-795,0,1678990645,12912.570205839998,216.43148225999903,54463.87152624 2023-03-16,18:17:27.000,75,11123685,-795,0,1678990646,12912.523051669988,216.5019735599999,54463.85056488 2023-03-16,18:17:28.000,75,11123677,-795,0,1678990647,12912.496106429993,216.52312094999797,54463.83659064001 2023-03-16,18:17:29.000,75,11123643,-795,0,1678990648,12912.462424879988,216.57951399000012,54463.85755200001 2023-03-16,18:17:30.000,75,11123735,-795,0,1678990649,12912.442215949988,216.6641035499997,54463.84357776 2023-03-16,18:17:31.000,75,11123667,-795,0,1678990650,12912.469161189998,216.6852509399978,54463.8924876 2023-03-16,18:17:32.000,75,11123695,-795,0,1678990651,12912.448952259998,216.7134474600025,54463.85056488 2023-03-16,18:17:33.000,75,11123702,-795,0,1678990652,12912.442215949988,216.79803702000208,54463.80864216001 2023-03-16,18:17:34.000,75,11123723,-795,0,1678990653,12912.482633809988,216.76984050000465,54463.77370656 2023-03-16,18:17:35.000,75,11123684,-795,0,1678990654,12912.570205839998,216.78393876000337,54463.913448960004 2023-03-16,18:17:36.000,75,11123678,-795,0,1678990655,12912.583678459989,216.79803702000208,54463.87851336001 2023-03-16,18:17:37.000,75,11123639,-795,0,1678990656,12912.657777869994,216.79803702000208,54463.85056488 2023-03-16,18:17:38.000,75,11123737,-795,0,1678990657,12912.677986799994,216.73459485000058,54463.72479672 2023-03-16,18:17:39.000,75,11123662,-795,0,1678990658,12912.738613589994,216.72049659000186,54463.73877096001 2023-03-16,18:17:40.000,75,11123718,-795,0,1678990659,12912.85313086,216.69934920000378,54463.84357776 2023-03-16,18:17:41.000,75,11123655,-795,0,1678990660,12912.940702889995,216.67115267999907,54463.87152624 2023-03-16,18:17:42.000,75,11123635,-795,0,1678990661,12913.03501123,216.67115267999907,54463.8924876 2023-03-16,18:17:43.000,75,11123712,-795,0,1678990662,12913.102374329996,216.60771051000484,54463.95537168001 2023-03-16,18:17:44.000,75,11123671,-795,0,1678990663,12913.270782079991,216.59361224999884,54464.07415272001 2023-03-16,18:17:45.000,75,11123691,-795,0,1678990664,12913.324672559997,216.49492443000054,54463.983320160005 2023-03-16,18:17:46.000,75,11123709,-795,0,1678990665,12913.385299349997,216.51607181999861,54463.80864216001 2023-03-16,18:17:47.000,75,11123707,-795,0,1678990666,12913.445926139997,216.5019735599999,54463.82960352 2023-03-16,18:17:48.000,75,11123688,-795,0,1678990667,12913.459398760002,216.39623661000223,54463.83659064001 2023-03-16,18:17:49.000,75,11123717,-795,0,1678990668,12913.573916029993,216.41033487000095,54464.03921712 2023-03-16,18:17:50.000,75,11123680,-795,0,1678990669,12913.695169609993,216.39623661000223,54464.01825576 2023-03-16,18:17:51.000,75,11123713,-795,0,1678990670,12913.762532709989,216.318696180002,54464.04620424001 2023-03-16,18:17:52.000,75,11123721,-795,0,1678990671,12913.890522599999,216.31164705000265,54464.06017848 2023-03-16,18:17:53.000,75,11123712,-795,0,1678990672,12913.98483093999,216.2552540100005,54463.8924876 2023-03-16,18:17:54.000,75,11123697,-795,0,1678990673,12914.10608451999,216.191811839999,54463.913448960004 2023-03-16,18:17:55.000,75,11123668,-795,0,1678990674,12914.21386548,216.16361532000155,54463.95537168001 2023-03-16,18:17:56.000,75,11123700,-795,0,1678990675,12914.341855369996,216.10017315000005,54464.032230000004 2023-03-16,18:17:57.000,75,11123669,-795,0,1678990676,12914.389009539991,216.1072222799994,54463.913448960004 2023-03-16,18:17:58.000,75,11123748,-795,0,1678990677,12914.557417290001,216.06492750000325,54463.9623588 2023-03-16,18:17:59.000,75,11123711,-795,0,1678990678,12914.692143489992,216.02263271999982,54464.15799816 2023-03-16,18:18:00.000,75,11123699,-795,0,1678990679,12914.759506590002,215.98033794000366,54464.11607544 2023-03-16,18:18:01.000,75,11123693,-795,0,1678990680,12914.779715520002,215.95214141999895,54464.06017848 2023-03-16,18:18:02.000,75,11123703,-795,0,1678990681,12914.900969099988,215.87460098999873,54464.09511408001 2023-03-16,18:18:03.000,75,11123750,-795,0,1678990682,12914.880760169988,215.87460098999873,54464.01126864 2023-03-16,18:18:04.000,75,11123690,-795,0,1678990683,12914.894232789993,215.83230621000257,54464.01126864 2023-03-16,18:18:05.000,75,11123673,-795,0,1678990684,12914.995277439994,215.83935534000193,54464.19293376001 2023-03-16,18:18:06.000,75,11123670,-795,0,1678990685,12915.022222679989,215.81820795000385,54464.10908832 2023-03-16,18:18:07.000,75,11123700,-795,0,1678990686,12915.002013749989,215.74066752000363,54464.15799816 2023-03-16,18:18:08.000,75,11123672,-795,0,1678990687,12914.988541129998,215.7124709999989,54464.053191360006 2023-03-16,18:18:09.000,75,11123672,-795,0,1678990688,12915.015486369994,215.73361839000427,54464.16498528 2023-03-16,18:18:10.000,75,11123669,-795,0,1678990689,12915.049167919999,215.7124709999989,54464.18594664 2023-03-16,18:18:11.000,75,11123673,-795,0,1678990690,12915.028958989999,215.74066752000363,54464.199920880004 2023-03-16,18:18:12.000,75,11123684,-795,0,1678990691,12915.089585779999,215.7265692600049,54464.18594664 2023-03-16,18:18:13.000,75,11123690,-795,0,1678990692,12915.096322089994,215.76886404000106,54464.18594664 2023-03-16,18:18:14.000,75,11123700,-795,0,1678990693,12915.156948879994,215.79001142999914,54464.22786936 2023-03-16,18:18:15.000,75,11123686,-795,0,1678990694,12915.23104829,215.83935534000193,54464.31171480001 2023-03-16,18:18:16.000,75,11123661,-795,0,1678990695,12915.30514769999,215.85345360000065,54464.36062464001 2023-03-16,18:18:17.000,75,11123700,-795,0,1678990696,12915.28493876999,215.93099403000087,54464.33966328001 2023-03-16,18:18:18.000,75,11123703,-795,0,1678990697,12915.32535662999,215.9591905499983,54464.31171480001 2023-03-16,18:18:19.000,75,11123696,-795,0,1678990698,12915.379247109995,216.01558359000046,54464.3466504 2023-03-16,18:18:20.000,75,11123676,-795,0,1678990699,12915.359038179995,216.07902576000197,54464.33966328001 2023-03-16,18:18:21.000,75,11123693,-795,0,1678990700,12915.439873899995,216.14951706000284,54464.437482960006 2023-03-16,18:18:22.000,75,11123674,-795,0,1678990701,12915.50723699999,216.12836967000476,54464.437482960006 2023-03-16,18:18:23.000,75,11123684,-795,0,1678990702,12915.52744592999,216.17771358000027,54464.388573120006 2023-03-16,18:18:24.000,75,11123633,-795,0,1678990703,12915.621754269996,216.23410662000242,54464.40953448001 2023-03-16,18:18:25.000,75,11123684,-795,0,1678990704,12915.59480903,216.28345052999794,54464.388573120006 2023-03-16,18:18:26.000,75,11123721,-795,0,1678990705,12915.736271540001,216.26230313999986,54464.63312232 2023-03-16,18:18:27.000,75,11123703,-795,0,1678990706,12915.749744159992,216.2552540100005,54464.57023824 2023-03-16,18:18:28.000,75,11123717,-795,0,1678990707,12915.857525120002,216.26230313999986,54464.605173840006 2023-03-16,18:18:29.000,75,11123776,-795,0,1678990708,12915.918151910002,216.2200083600037,54464.67504504001 2023-03-16,18:18:30.000,75,11123724,-795,0,1678990709,12916.025932869998,216.19886096999835,54464.82876168 2023-03-16,18:18:31.000,75,11123646,-795,0,1678990710,12916.207813239998,216.14246793000348,54464.82876168 2023-03-16,18:18:32.000,75,11123650,-795,0,1678990711,12916.275176339994,216.08607489000133,54464.77985184 2023-03-16,18:18:33.000,75,11123684,-795,0,1678990712,12916.329066819999,216.03673097999854,54464.77985184 2023-03-16,18:18:34.000,75,11123608,-795,0,1678990713,12916.497474569995,215.98033794000366,54464.821774560005 2023-03-16,18:18:35.000,75,11123682,-795,0,1678990714,12916.659146009995,215.9098466400028,54464.81478744001 2023-03-16,18:18:36.000,75,11123733,-795,0,1678990715,12916.79387221,215.75476578000234,54464.88465864001 2023-03-16,18:18:37.000,75,11123678,-795,0,1678990716,12916.901653169996,215.71952012999827,54464.89863288 2023-03-16,18:18:38.000,75,11123687,-795,0,1678990717,12916.989225199992,215.59263579000253,54464.92658136 2023-03-16,18:18:39.000,75,11123727,-795,0,1678990718,12917.137424020002,215.5150953600023,54465.02440104 2023-03-16,18:18:40.000,75,11123700,-795,0,1678990719,12917.258677600003,215.42345667000336,54465.108246480006 2023-03-16,18:18:41.000,75,11123664,-795,0,1678990720,12917.285622839998,215.416407540004,54465.059336640006 2023-03-16,18:18:42.000,75,11123745,-795,0,1678990721,12917.373194869993,215.29657233000034,54465.05234952001 2023-03-16,18:18:43.000,75,11123705,-795,0,1678990722,12917.366458559998,215.29657233000034,54464.96850408 2023-03-16,18:18:44.000,75,11123730,-795,0,1678990723,12917.373194869993,215.23313015999884,54465.00343968 2023-03-16,18:18:45.000,75,11123694,-795,0,1678990724,12917.406876419998,215.21903190000012,54465.108246480006 2023-03-16,18:18:46.000,75,11123688,-795,0,1678990725,12917.447294279998,215.14854059999925,54465.19209192 2023-03-16,18:18:47.000,75,11123685,-795,0,1678990726,12917.413612729993,215.18378625000332,54465.157156320005 2023-03-16,18:18:48.000,75,11123699,-795,0,1678990727,12917.406876419998,215.24722842000483,54465.08029800001 2023-03-16,18:18:49.000,75,11123653,-795,0,1678990728,12917.211523429993,215.2542775500042,54464.8357488 2023-03-16,18:18:50.000,75,11123662,-795,0,1678990729,12917.184578189997,215.31067058999906,54465.02440104 2023-03-16,18:18:51.000,75,11123726,-795,0,1678990730,12917.191314499993,215.39526014999865,54465.31786008001 2023-03-16,18:18:52.000,75,11123721,-795,0,1678990731,12917.137424020002,215.37411276000057,54465.1851048 2023-03-16,18:18:53.000,75,11123725,-795,0,1678990732,12917.123951399997,215.4516531900008,54465.12222072 2023-03-16,18:18:54.000,75,11123666,-795,0,1678990733,12917.090269849992,215.5009971000036,54465.13619496 2023-03-16,18:18:55.000,75,11123672,-795,0,1678990734,12917.103742469997,215.52919362000102,54465.254976000004 2023-03-16,18:18:56.000,75,11123651,-795,0,1678990735,12917.198050810002,215.53624275000038,54465.38773128001 2023-03-16,18:18:57.000,75,11123645,-795,0,1678990736,12917.204787119997,215.53624275000038,54465.33882144 2023-03-16,18:18:58.000,75,11123713,-795,0,1678990737,12917.319304389988,215.5009971000036,54465.34580856001 2023-03-16,18:18:59.000,75,11123654,-795,0,1678990738,12917.265413909998,215.52214449000166,54465.254976000004 2023-03-16,18:19:00.000,75,11123748,-795,0,1678990739,12917.393403799993,215.40935841000464,54465.2899116 2023-03-16,18:19:01.000,75,11123672,-795,0,1678990740,12917.555075239994,215.3529653700025,54465.394718400006 2023-03-16,18:19:02.000,75,11123645,-795,0,1678990741,12917.656119889994,215.22608102999948,54465.43664112001 2023-03-16,18:19:03.000,75,11123667,-795,0,1678990742,12917.72348298999,215.11329495000246,54465.43664112001 2023-03-16,18:19:04.000,75,11123655,-795,0,1678990743,12917.81105502,214.97231235000072,54465.41567976001 2023-03-16,18:19:05.000,75,11123690,-795,0,1678990744,12917.898627049995,214.86657540000306,54465.53446080001 2023-03-16,18:19:06.000,75,11123694,-795,0,1678990745,12918.019880629996,214.7114945400026,54465.63228048001 2023-03-16,18:19:07.000,75,11123709,-795,0,1678990746,12918.060298489996,214.5846101999996,54465.660228960005 2023-03-16,18:19:08.000,75,11123687,-795,0,1678990747,12918.026616939991,214.4506767300045,54465.429654 2023-03-16,18:19:09.000,75,11123734,-795,0,1678990748,12918.05356218,214.35903803999827,54465.57638352 2023-03-16,18:19:10.000,75,11123700,-795,0,1678990749,12918.120925279996,214.1898589199991,54465.73708728 2023-03-16,18:19:11.000,75,11123669,-795,0,1678990750,12918.073771110001,214.12641675000486,54465.72311304001 2023-03-16,18:19:12.000,75,11123694,-795,0,1678990751,12918.006408009991,213.9924832800025,54465.73708728 2023-03-16,18:19:13.000,75,11123649,-795,0,1678990752,12917.918835979995,213.91494285000226,54465.59734488 2023-03-16,18:19:14.000,75,11123708,-795,0,1678990753,12917.89189074,213.7810093799999,54465.63228048001 2023-03-16,18:19:15.000,75,11123664,-795,0,1678990754,12917.858209189995,213.73166547000437,54465.61830624 2023-03-16,18:19:16.000,75,11123702,-795,0,1678990755,12917.85147288,213.58363374000328,54465.5693964 2023-03-16,18:19:17.000,75,11123713,-795,0,1678990756,12917.75042823,213.54133895999985,54465.54843504 2023-03-16,18:19:18.000,75,11123701,-795,0,1678990757,12917.817791329995,213.4144546200041,54465.47856384 2023-03-16,18:19:19.000,75,11123704,-795,0,1678990758,12917.858209189995,213.34396332000324,54465.66721608 2023-03-16,18:19:20.000,75,11123710,-795,0,1678990759,12917.91209967,213.29461941000045,54465.660228960005 2023-03-16,18:19:21.000,75,11123684,-795,0,1678990760,12917.999671699996,213.21002985000086,54465.6392676 2023-03-16,18:19:22.000,75,11123727,-795,0,1678990761,12918.134397900001,213.1677350700047,54465.562409280006 2023-03-16,18:19:23.000,75,11123748,-795,0,1678990762,12918.208497309992,213.13953855,54465.54843504 2023-03-16,18:19:24.000,75,11123691,-795,0,1678990763,12918.397113990002,213.12544029000128,54465.60433200001 2023-03-16,18:19:25.000,75,11123687,-795,0,1678990764,12918.572258049993,213.1677350700047,54465.60433200001 2023-03-16,18:19:26.000,75,11123684,-795,0,1678990765,12918.666566389998,213.2523246300043,54465.64625472 2023-03-16,18:19:27.000,75,11123710,-795,0,1678990766,12918.936018789995,213.34396332000324,54465.86984256001 2023-03-16,18:19:28.000,75,11123693,-795,0,1678990767,12919.08421760999,213.4003563599981,54465.77202288001 2023-03-16,18:19:29.000,75,11123699,-795,0,1678990768,12919.07074499,213.50609331000305,54465.68817744 2023-03-16,18:19:30.000,75,11123708,-795,0,1678990769,12919.12463546999,213.597732000002,54465.80695848 2023-03-16,18:19:31.000,75,11123701,-795,0,1678990770,12919.225680119991,213.71756720999838,54465.90477816 2023-03-16,18:19:32.000,75,11123683,-795,0,1678990771,12919.239152739996,213.81625503000396,54465.995610720005 2023-03-16,18:19:33.000,75,11123688,-795,0,1678990772,12919.18526225999,213.93609024000034,54465.98862360001 2023-03-16,18:19:34.000,75,11123678,-795,0,1678990773,12919.13137178,214.0065815400012,54465.98862360001 2023-03-16,18:19:35.000,75,11123690,-795,0,1678990774,12919.08421760999,214.055925450004,54466.163301600005 2023-03-16,18:19:36.000,75,11123632,-795,0,1678990775,12919.057272369995,213.98543415000313,54466.19125008 2023-03-16,18:19:37.000,75,11123653,-795,0,1678990776,12918.92254616999,213.95723762999842,54466.10041752 2023-03-16,18:19:38.000,75,11123653,-795,0,1678990777,12918.774347349994,213.88674633000483,54465.96067512 2023-03-16,18:19:39.000,75,11123690,-795,0,1678990778,12918.700247939989,213.75281286000245,54466.01657208001 2023-03-16,18:19:40.000,75,11123664,-795,0,1678990779,12918.740665799989,213.56953548000456,54466.05849480001 2023-03-16,18:19:41.000,75,11123707,-795,0,1678990780,12918.740665799989,213.3862580999994,54466.10041752 2023-03-16,18:19:42.000,75,11123726,-795,0,1678990781,12918.78108365999,213.21002985000086,54466.065481920006 2023-03-16,18:19:43.000,75,11123675,-795,0,1678990782,12918.794556279994,213.01970334000362,54466.10740464001 2023-03-16,18:19:44.000,75,11123687,-795,0,1678990783,12918.855183069994,212.8293768299991,54465.995610720005 2023-03-16,18:19:45.000,75,11123698,-795,0,1678990784,12918.956227719995,212.65314858000056,54466.065481920006 2023-03-16,18:19:46.000,75,11123726,-795,0,1678990785,12919.097690229995,212.51216597999883,54466.00259784 2023-03-16,18:19:47.000,75,11123697,-795,0,1678990786,12919.17178964,212.37823251000373,54466.03054632 2023-03-16,18:19:48.000,75,11123688,-795,0,1678990787,12919.27283429,212.3006920800035,54466.00958496 2023-03-16,18:19:49.000,75,11123677,-795,0,1678990788,12919.367142629992,212.27954468999815,54466.00958496 2023-03-16,18:19:50.000,75,11123637,-795,0,1678990789,12919.582704549997,212.28659382000478,54466.14932736 2023-03-16,18:19:51.000,75,11123707,-795,0,1678990790,12919.623122409997,212.32183947000158,54466.14932736 2023-03-16,18:19:52.000,75,11123696,-795,0,1678990791,12919.697221820003,212.4628220700033,54466.233172800006 2023-03-16,18:19:53.000,75,11123695,-795,0,1678990792,12919.663540269998,212.55446076000226,54466.10740464001 2023-03-16,18:19:54.000,75,11123650,-795,0,1678990793,12919.697221820003,212.75888552999822,54466.233172800006 2023-03-16,18:19:55.000,75,11123685,-795,0,1678990794,12919.663540269998,212.91396638999868,54466.31701824 2023-03-16,18:19:56.000,75,11123723,-795,0,1678990795,12919.623122409997,213.06904724999913,54466.44278640001 2023-03-16,18:19:57.000,75,11123676,-795,0,1678990796,12919.461450969997,213.2382263699983,54466.41483792 2023-03-16,18:19:58.000,75,11123696,-795,0,1678990797,12919.394087870001,213.33691419000388,54466.1982372 2023-03-16,18:19:59.000,75,11123723,-795,0,1678990798,12919.299779529996,213.46379852999962,54466.32400536001 2023-03-16,18:20:00.000,75,11123684,-795,0,1678990799,12919.17178964,213.4990441800037,54466.41483792 2023-03-16,18:20:01.000,75,11123640,-795,0,1678990800,12919.00338188999,213.5342898300005,54466.4078508 2023-03-16,18:20:02.000,75,11123669,-795,0,1678990801,12918.86865569,213.4990441800037,54466.379902320004 2023-03-16,18:20:03.000,75,11123669,-795,0,1678990802,12918.767611039999,213.4849459199977,54466.31003112 2023-03-16,18:20:04.000,75,11123697,-795,0,1678990803,12918.626148529998,213.34396332000324,54466.28906976 2023-03-16,18:20:05.000,75,11123741,-795,0,1678990804,12918.632884839993,213.1888824600028,54466.43579928 2023-03-16,18:20:06.000,75,11123662,-795,0,1678990805,12918.572258049993,213.01970334000362,54466.47073488001 2023-03-16,18:20:07.000,75,11123682,-795,0,1678990806,12918.498158640003,212.86462248000316,54466.44278640001 2023-03-16,18:20:08.000,75,11123731,-795,0,1678990807,12918.410586609993,212.60380466999777,54466.2681084 2023-03-16,18:20:09.000,75,11123660,-795,0,1678990808,12918.444268159998,212.4346255499986,54466.22618568001 2023-03-16,18:20:10.000,75,11123655,-795,0,1678990809,12918.451004469993,212.26544642999943,54466.17028872 2023-03-16,18:20:11.000,75,11123666,-795,0,1678990810,12918.538576499988,212.04692340000474,54466.05150768 2023-03-16,18:20:12.000,75,11123649,-795,0,1678990811,12918.605939599998,211.92003906000173,54466.044520560004 2023-03-16,18:20:13.000,75,11123686,-795,0,1678990812,12918.706984249999,211.7931547199987,54466.03054632 2023-03-16,18:20:14.000,75,11123681,-795,0,1678990813,12918.794556279994,211.70151602999977,54465.98163648 2023-03-16,18:20:15.000,75,11123700,-795,0,1678990814,12919.02359081999,211.68741777000105,54466.03054632 2023-03-16,18:20:16.000,75,11123692,-795,0,1678990815,12919.19199857,211.6592212500036,54466.00259784 2023-03-16,18:20:17.000,75,11123676,-795,0,1678990816,12919.299779529996,211.6944669000004,54466.00958496 2023-03-16,18:20:18.000,75,11123692,-795,0,1678990817,12919.394087870001,211.80020384999807,54465.897791040006 2023-03-16,18:20:19.000,75,11123668,-795,0,1678990818,12919.535550380002,211.88479340999766,54465.91176528 2023-03-16,18:20:20.000,75,11123684,-795,0,1678990819,12919.663540269998,211.99757949000195,54466.00958496 2023-03-16,18:20:21.000,75,11123655,-795,0,1678990820,12919.751112299993,212.1244638299977,54466.0235592 2023-03-16,18:20:22.000,75,11123649,-795,0,1678990821,12919.757848609988,212.25839730000007,54465.96766224001 2023-03-16,18:20:23.000,75,11123706,-795,0,1678990822,12919.825211709998,212.30774121000286,54466.093430400004 2023-03-16,18:20:24.000,75,11123654,-795,0,1678990823,12919.845420639998,212.3993799000018,54466.10041752 2023-03-16,18:20:25.000,75,11123635,-795,0,1678990824,12919.831948019993,212.54036250000354,54466.17727584 2023-03-16,18:20:26.000,75,11123695,-795,0,1678990825,12919.818475399989,212.56855902000098,54466.22618568001 2023-03-16,18:20:27.000,75,11123680,-795,0,1678990826,12919.677012890003,212.5967555399984,54466.093430400004 2023-03-16,18:20:28.000,75,11123726,-795,0,1678990827,12919.650067649993,212.53331337000418,54466.2681084 2023-03-16,18:20:29.000,75,11123680,-795,0,1678990828,12919.609649789993,212.5474116300029,54466.31701824 2023-03-16,18:20:30.000,75,11123717,-795,0,1678990829,12919.569231929992,212.46987120000267,54466.42182504001 2023-03-16,18:20:31.000,75,11123720,-795,0,1678990830,12919.535550380002,212.41347816000052,54466.38688944 2023-03-16,18:20:32.000,75,11123647,-795,0,1678990831,12919.394087870001,212.32183947000158,54466.449773520006 2023-03-16,18:20:33.000,75,11123672,-795,0,1678990832,12919.279570599996,212.237249910002,54466.30304400001 2023-03-16,18:20:34.000,75,11123705,-795,0,1678990833,12919.2122075,212.1526603500024,54466.28906976 2023-03-16,18:20:35.000,75,11123704,-795,0,1678990834,12919.138108089996,212.0398742699981,54466.24714704 2023-03-16,18:20:36.000,75,11123704,-795,0,1678990835,12919.04379974999,212.0046286200013,54466.34496672 2023-03-16,18:20:37.000,75,11123720,-795,0,1678990836,12918.94275509999,211.9270881900011,54466.19125008 2023-03-16,18:20:38.000,75,11123716,-795,0,1678990837,12918.895600929995,211.8424986300015,54466.22618568001 2023-03-16,18:20:39.000,75,11123719,-795,0,1678990838,12918.936018789995,211.7931547199987,54466.30304400001 2023-03-16,18:20:40.000,75,11123694,-795,0,1678990839,12918.936018789995,211.78610558999935,54466.30304400001 2023-03-16,18:20:41.000,75,11123648,-795,0,1678990840,12918.875391999994,211.77905646,54466.30304400001 2023-03-16,18:20:42.000,75,11123728,-795,0,1678990841,12918.86865569,211.75085994000256,54466.261121280004 2023-03-16,18:20:43.000,75,11123711,-795,0,1678990842,12918.834974139994,211.82135124000342,54466.128366 2023-03-16,18:20:44.000,75,11123776,-795,0,1678990843,12918.84171044999,211.82135124000342,54466.15631448001 2023-03-16,18:20:45.000,75,11123679,-795,0,1678990844,12918.936018789995,211.88479340999766,54466.212211440004 2023-03-16,18:20:46.000,75,11123668,-795,0,1678990845,12918.94275509999,211.91298993000237,54466.29605688 2023-03-16,18:20:47.000,75,11123683,-795,0,1678990846,12919.00338188999,211.9270881900011,54466.25413416001 2023-03-16,18:20:48.000,75,11123727,-795,0,1678990847,12919.037063439995,211.93413732000045,54466.21919856 2023-03-16,18:20:49.000,75,11123665,-795,0,1678990848,12919.0101182,211.905940800003,54466.24714704 2023-03-16,18:20:50.000,75,11123693,-795,0,1678990849,12919.00338188999,211.8777442799983,54466.065481920006 2023-03-16,18:20:51.000,75,11123697,-795,0,1678990850,12919.016854509995,211.82840037000278,54466.00259784 2023-03-16,18:20:52.000,75,11123709,-795,0,1678990851,12919.03032713,211.75085994000256,54465.97464936 2023-03-16,18:20:53.000,75,11123643,-795,0,1678990852,12919.117899159995,211.70856515999913,54465.96067512 2023-03-16,18:20:54.000,75,11123663,-795,0,1678990853,12919.16505332999,211.63807385999826,54466.0235592 2023-03-16,18:20:55.000,75,11123688,-755,0,1678990854,12919.2122075,211.51118952000252,54466.10740464001 2023-03-16,18:20:56.000,75,11123637,-795,0,1678990855,12919.25262536,211.447747350001,54466.093430400004 2023-03-16,18:20:57.000,75,11123646,-795,0,1678990856,12919.266097979991,211.36315779000142,54466.03054632 2023-03-16,18:20:58.000,75,11123686,-755,0,1678990857,12919.245889049991,211.2503717100044,54465.97464936 2023-03-16,18:20:59.000,75,11123680,-795,0,1678990858,12919.245889049991,211.2221751899997,54465.8838168 2023-03-16,18:21:00.000,75,11123711,-795,0,1678990859,12919.299779529996,211.1375856300001,54465.91875240001 2023-03-16,18:21:01.000,75,11123699,-795,0,1678990860,12919.360406319996,211.08119258999795,54466.05150768 2023-03-16,18:21:02.000,75,11123677,-795,0,1678990861,12919.333461080001,211.01775042000372,54465.93272664 2023-03-16,18:21:03.000,75,11123672,-795,0,1678990862,12919.333461080001,210.96840651000093,54465.953688 2023-03-16,18:21:04.000,75,11123691,-795,0,1678990863,12919.380615249996,210.98250476999965,54466.03054632 2023-03-16,18:21:05.000,75,11123703,-795,0,1678990864,12919.353670010001,210.86971869000263,54465.946700880006 2023-03-16,18:21:06.000,75,11123692,-795,0,1678990865,12919.427769419992,210.84152216999792,54466.10740464001 2023-03-16,18:21:07.000,75,11123681,-795,0,1678990866,12919.400824179997,210.77103087000432,54465.76503576 2023-03-16,18:21:08.000,75,11123689,-795,0,1678990867,12919.299779529996,210.72168696000153,54465.611319120006 2023-03-16,18:21:09.000,75,11123726,-795,0,1678990868,12919.239152739996,210.7428343499996,54465.93971376001 2023-03-16,18:21:10.000,75,11123674,-795,0,1678990869,12919.25262536,210.74988347999897,54465.925739520004 2023-03-16,18:21:11.000,75,11123712,-795,0,1678990870,12919.27283429,210.79922739000176,54465.96766224001 2023-03-16,18:21:12.000,75,11123685,-795,0,1678990871,12919.293043220001,210.79922739000176,54466.00259784 2023-03-16,18:21:13.000,75,11123641,-795,0,1678990872,12919.293043220001,210.70758870000282,54465.8838168 2023-03-16,18:21:14.000,75,11123635,-795,0,1678990873,12919.346933699991,210.6300482700026,54465.876829680004 2023-03-16,18:21:15.000,75,11123715,-795,0,1678990874,12919.367142629992,210.57365523000044,54465.93971376001 2023-03-16,18:21:16.000,75,11123726,-795,0,1678990875,12919.441242039997,210.43972175999806,54465.98163648 2023-03-16,18:21:17.000,75,11123726,-795,0,1678990876,12919.373878940001,210.46086915000342,54465.876829680004 2023-03-16,18:21:18.000,75,11123671,-795,0,1678990877,12919.394087870001,210.4326726299987,54465.925739520004 2023-03-16,18:21:19.000,75,11123697,-795,0,1678990878,12919.400824179997,210.34103393999976,54466.0235592 2023-03-16,18:21:20.000,75,11123716,-795,0,1678990879,12919.387351559992,210.31283742000232,54465.97464936 2023-03-16,18:21:21.000,75,11123619,-795,0,1678990880,12919.346933699991,210.31988655000168,54465.89080392001 2023-03-16,18:21:22.000,75,11123701,-795,0,1678990881,12919.346933699991,210.27759176999825,54465.93971376001 2023-03-16,18:21:23.000,75,11123706,-795,0,1678990882,12919.299779529996,210.31283742000232,54465.90477816 2023-03-16,18:21:24.000,75,11123739,-795,0,1678990883,12919.245889049991,210.27759176999825,54465.827919840005 2023-03-16,18:21:25.000,75,11123719,-795,0,1678990884,12919.218943809996,210.32693568000104,54465.80695848 2023-03-16,18:21:26.000,75,11123689,-795,0,1678990885,12919.266097979991,210.31283742000232,54465.96067512 2023-03-16,18:21:27.000,75,11123719,-795,0,1678990886,12919.313252150001,210.34103393999976,54465.96067512 2023-03-16,18:21:28.000,75,11123731,-795,0,1678990887,12919.2122075,210.40447611000127,54465.827919840005 2023-03-16,18:21:29.000,75,11123616,-795,0,1678990888,12919.27283429,210.36218132999784,54465.730100160006 2023-03-16,18:21:30.000,75,11123650,-795,0,1678990889,12919.299779529996,210.3974269800019,54465.84189408 2023-03-16,18:21:31.000,75,11123668,-795,0,1678990890,12919.373878940001,210.4326726299987,54465.91176528 2023-03-16,18:21:32.000,75,11123714,-795,0,1678990891,12919.387351559992,210.36923046000447,54465.79298424 2023-03-16,18:21:33.000,75,11123681,-795,0,1678990892,12919.373878940001,210.40447611000127,54465.779010000006 2023-03-16,18:21:34.000,75,11123648,-795,0,1678990893,12919.427769419992,210.3833287200032,54465.83490696 2023-03-16,18:21:35.000,75,11123665,-795,0,1678990894,12919.515341450002,210.37627959000383,54465.96067512 2023-03-16,18:21:36.000,75,11123697,-795,0,1678990895,12919.569231929992,210.41152524000063,54465.953688 2023-03-16,18:21:37.000,75,11123638,-795,0,1678990896,12919.522077759997,210.41857437,54465.96766224001 2023-03-16,18:21:38.000,75,11123673,-795,0,1678990897,12919.495132520002,210.35513219999848,54465.897791040006 2023-03-16,18:21:39.000,75,11123674,-795,0,1678990898,12919.447978349992,210.40447611000127,54465.89080392001 2023-03-16,18:21:40.000,75,11123653,-795,0,1678990899,12919.400824179997,210.3833287200032,54465.89080392001 2023-03-16,18:21:41.000,75,11123705,-795,0,1678990900,12919.441242039997,210.41152524000063,54466.03753344001 2023-03-16,18:21:42.000,75,11123702,-795,0,1678990901,12919.340197389996,210.39037785000255,54465.91176528 2023-03-16,18:21:43.000,75,11123693,-795,0,1678990902,12919.279570599996,210.3833287200032,54466.01657208001 2023-03-16,18:21:44.000,75,11123716,-795,0,1678990903,12919.239152739996,210.3833287200032,54466.10041752 2023-03-16,18:21:45.000,75,11123665,-795,0,1678990904,12919.158317019996,210.3833287200032,54466.12137888 2023-03-16,18:21:46.000,75,11123713,-795,0,1678990905,12919.10442653999,210.3339848100004,54466.05849480001 2023-03-16,18:21:47.000,75,11123670,-795,0,1678990906,12918.98990927,210.2705426399989,54466.00259784 2023-03-16,18:21:48.000,75,11123671,-795,0,1678990907,12918.92254616999,210.26349350999953,54465.897791040006 2023-03-16,18:21:49.000,75,11123670,-795,0,1678990908,12918.88212830999,210.17890394999995,54465.98862360001 2023-03-16,18:21:50.000,75,11123664,-795,0,1678990909,12918.875391999994,210.12956004000443,54466.10041752 2023-03-16,18:21:51.000,75,11123712,-795,0,1678990910,12918.834974139994,210.03792134999821,54466.14234024 2023-03-16,18:21:52.000,75,11123710,-795,0,1678990911,12918.787819969999,209.93218440000055,54466.08644328001 2023-03-16,18:21:53.000,75,11123710,-795,0,1678990912,12918.740665799989,209.86169309999968,54466.114391760006 2023-03-16,18:21:54.000,75,11123737,-795,0,1678990913,12918.666566389998,209.7418578900033,54465.946700880006 2023-03-16,18:21:55.000,75,11123677,-795,0,1678990914,12918.693511629994,209.66431746000308,54466.0235592 2023-03-16,18:21:56.000,75,11123716,-795,0,1678990915,12918.619412219989,209.53743312000006,54465.96766224001 2023-03-16,18:21:57.000,75,11123655,-795,0,1678990916,12918.619412219989,209.42464704000304,54465.89080392001 2023-03-16,18:21:58.000,75,11123737,-795,0,1678990917,12918.673302699994,209.30481182999938,54465.98862360001 2023-03-16,18:21:59.000,75,11123682,-795,0,1678990918,12918.653093769994,209.22727139999915,54465.98163648 2023-03-16,18:22:00.000,75,11123741,-795,0,1678990919,12918.605939599998,209.14268183999957,54465.98163648 2023-03-16,18:22:01.000,75,11123657,-795,0,1678990920,12918.639621149989,209.07923966999806,54465.96067512 2023-03-16,18:22:02.000,75,11123687,-795,0,1678990921,12918.605939599998,209.04399402000126,54465.897791040006 2023-03-16,18:22:03.000,75,11123720,-795,0,1678990922,12918.592466979993,209.00874837000447,54465.83490696 2023-03-16,18:22:04.000,75,11123684,-795,0,1678990923,12918.632884839993,208.99465010999847,54465.827919840005 2023-03-16,18:22:05.000,75,11123676,-795,0,1678990924,12918.727193179999,209.00874837000447,54465.91875240001 2023-03-16,18:22:06.000,75,11123700,-795,0,1678990925,12918.808028899999,209.04399402000126,54465.97464936 2023-03-16,18:22:07.000,75,11123668,-795,0,1678990926,12918.808028899999,209.10743619000277,54465.93971376001 2023-03-16,18:22:08.000,75,11123694,-795,0,1678990927,12918.834974139994,209.19202575000236,54465.897791040006 2023-03-16,18:22:09.000,75,11123707,-795,0,1678990928,12918.84844676,209.31186095999874,54465.925739520004 2023-03-16,18:22:10.000,75,11123692,-795,0,1678990929,12918.90907355,209.42464704000304,54466.00958496 2023-03-16,18:22:11.000,75,11123716,-795,0,1678990930,12918.96296402999,209.5938261600022,54466.14234024 2023-03-16,18:22:12.000,75,11123713,-795,0,1678990931,12918.96970034,209.74890702000266,54465.79298424 2023-03-16,18:22:13.000,75,11123648,-795,0,1678990932,12918.956227719995,209.8898896200044,54465.7440744 2023-03-16,18:22:14.000,75,11123701,-795,0,1678990933,12919.037063439995,210.03087221999886,54466.15631448001 2023-03-16,18:22:15.000,75,11123665,-795,0,1678990934,12919.08421760999,210.20005133999803,54466.163301600005 2023-03-16,18:22:16.000,75,11123686,-795,0,1678990935,12919.12463546999,210.30578829000297,54466.14932736 2023-03-16,18:22:17.000,75,11123675,-795,0,1678990936,12919.077481299995,210.46086915000342,54466.14932736 2023-03-16,18:22:18.000,75,11123644,-795,0,1678990937,12919.08421760999,210.53136045000429,54466.10041752 2023-03-16,18:22:19.000,75,11123650,-795,0,1678990938,12919.03032713,210.66529391999939,54466.12137888 2023-03-16,18:22:20.000,75,11123667,-795,0,1678990939,12919.04379974999,210.7428343499996,54466.22618568001 2023-03-16,18:22:21.000,75,11123671,-795,0,1678990940,12918.996645579995,210.81332565000048,54466.261121280004 2023-03-16,18:22:22.000,75,11123713,-795,0,1678990941,12918.90907355,210.8274239099992,54466.2681084 2023-03-16,18:22:23.000,75,11123691,-795,0,1678990942,12918.855183069994,210.8556204300039,54466.22618568001 2023-03-16,18:22:24.000,75,11123718,-795,0,1678990943,12918.80129258999,210.82037477999984,54466.30304400001 2023-03-16,18:22:25.000,75,11123645,-795,0,1678990944,12918.700247939989,210.7287360900009,54466.27509552001 2023-03-16,18:22:26.000,75,11123711,-795,0,1678990945,12918.639621149989,210.65824479000003,54466.24714704 2023-03-16,18:22:27.000,75,11123710,-795,0,1678990946,12918.477949710003,210.58775348999916,54466.14234024 2023-03-16,18:22:28.000,75,11123641,-795,0,1678990947,12918.349959819992,210.43972175999806,54466.065481920006 2023-03-16,18:22:29.000,75,11123706,-795,0,1678990948,12918.168079449992,210.34808306999912,54466.01657208001 2023-03-16,18:22:30.000,75,11123707,-795,0,1678990949,12918.215233620002,210.14365830000315,54466.12137888 2023-03-16,18:22:31.000,75,11123705,-795,0,1678990950,12918.181552069997,209.95333178999863,54466.233172800006 2023-03-16,18:22:32.000,75,11123691,-795,0,1678990951,12918.087243729991,209.77005441000074,54466.163301600005 2023-03-16,18:22:33.000,75,11123647,-795,0,1678990952,12917.918835979995,209.629071809999,54465.897791040006 2023-03-16,18:22:34.000,75,11123690,-795,0,1678990953,12917.88515442999,209.40349964999768,54465.84888120001 2023-03-16,18:22:35.000,75,11123668,-795,0,1678990954,12917.82452763999,209.26956618000258,54465.89080392001 2023-03-16,18:22:36.000,75,11123700,-795,0,1678990955,12917.80431870999,209.0369448900019,54465.93272664 2023-03-16,18:22:37.000,75,11123703,-795,0,1678990956,12917.76390084999,208.93120794000424,54465.84888120001 2023-03-16,18:22:38.000,75,11123666,-795,0,1678990957,12917.656119889994,208.83252011999866,54465.70215168001 2023-03-16,18:22:39.000,75,11123667,-795,0,1678990958,12917.615702029994,208.7761270800038,54465.77202288001 2023-03-16,18:22:40.000,75,11123676,-795,0,1678990959,12917.62917465,208.73383230000036,54465.85586832 2023-03-16,18:22:41.000,75,11123700,-795,0,1678990960,12917.501184759989,208.68448839000484,54465.76503576 2023-03-16,18:22:42.000,75,11123731,-795,0,1678990961,12917.454030589994,208.6915375200042,54465.758048640004 2023-03-16,18:22:43.000,75,11123657,-795,0,1678990962,12917.332777009993,208.73383230000036,54465.63228048001 2023-03-16,18:22:44.000,75,11123680,-795,0,1678990963,12917.292359149993,208.78317621000315,54465.61830624 2023-03-16,18:22:45.000,75,11123687,-795,0,1678990964,12917.285622839998,208.86776577000273,54465.758048640004 2023-03-16,18:22:46.000,75,11123657,-795,0,1678990965,12917.272150219993,208.9735027200004,54465.79298424 2023-03-16,18:22:47.000,75,11123723,-795,0,1678990966,12917.191314499993,209.1215344500015,54465.79298424 2023-03-16,18:22:48.000,75,11123705,-795,0,1678990967,12917.123951399997,209.2202222699998,54465.75106152001 2023-03-16,18:22:49.000,75,11123654,-795,0,1678990968,12917.123951399997,209.32595922000473,54465.84888120001 2023-03-16,18:22:50.000,75,11123738,-795,0,1678990969,12917.056588300002,209.39645051999833,54465.730100160006 2023-03-16,18:22:51.000,75,11123682,-795,0,1678990970,12917.049851989992,209.54448224999942,54465.90477816 2023-03-16,18:22:52.000,75,11123667,-795,0,1678990971,12917.090269849992,209.5797279000035,54465.91875240001 2023-03-16,18:22:53.000,75,11123674,-795,0,1678990972,12916.955543650001,209.6784157200018,54465.72311304001 2023-03-16,18:22:54.000,75,11123650,-795,0,1678990973,12916.989225199992,209.75595615000202,54465.758048640004 2023-03-16,18:22:55.000,75,11123675,-795,0,1678990974,12916.969016269992,209.8264474500029,54465.730100160006 2023-03-16,18:22:56.000,75,11123649,-795,0,1678990975,12916.975752580001,209.8757913599984,54465.86285544 2023-03-16,18:22:57.000,75,11123668,-795,0,1678990976,12917.016170440002,209.94628265999927,54465.83490696 2023-03-16,18:22:58.000,75,11123684,-795,0,1678990977,12917.043115679997,209.94628265999927,54465.827919840005 2023-03-16,18:22:59.000,75,11123701,-795,0,1678990978,12917.002697819997,209.98152831000334,54465.73708728 2023-03-16,18:23:00.000,75,11123665,-795,0,1678990979,12916.975752580001,209.95333178999863,54465.70215168001 2023-03-16,18:23:01.000,75,11123675,-795,0,1678990980,12917.117215090002,210.00972483000078,54465.80695848 2023-03-16,18:23:02.000,75,11123720,-795,0,1678990981,12917.123951399997,209.98152831000334,54465.68119032001 2023-03-16,18:23:03.000,75,11123698,-795,0,1678990982,12917.198050810002,210.0520196100042,54465.7440744 2023-03-16,18:23:04.000,75,11123632,-795,0,1678990983,12917.299095459988,210.0238230899995,54465.77202288001 2023-03-16,18:23:05.000,75,11123712,-795,0,1678990984,12917.285622839998,210.03087221999886,54465.7440744 2023-03-16,18:23:06.000,75,11123680,-795,0,1678990985,12917.326040699998,210.00972483000078,54465.730100160006 2023-03-16,18:23:07.000,75,11123691,-795,0,1678990986,12917.272150219993,209.9885774400027,54465.611319120006 2023-03-16,18:23:08.000,75,11123742,-795,0,1678990987,12917.299095459988,210.01677396000014,54465.47856384 2023-03-16,18:23:09.000,75,11123676,-795,0,1678990988,12917.346249629998,210.00972483000078,54465.660228960005 2023-03-16,18:23:10.000,75,11123693,-795,0,1678990989,12917.319304389988,209.97447918000398,54465.62529336 2023-03-16,18:23:11.000,75,11123711,-795,0,1678990990,12917.285622839998,209.9392335299999,54465.660228960005 2023-03-16,18:23:12.000,75,11123719,-795,0,1678990991,12917.299095459988,209.8898896200044,54465.709138800004 2023-03-16,18:23:13.000,75,11123662,-795,0,1678990992,12917.157632950002,209.91103701000247,54465.6392676 2023-03-16,18:23:14.000,75,11123683,-795,0,1678990993,12917.130687709992,209.8405457100016,54465.611319120006 2023-03-16,18:23:15.000,75,11123734,-795,0,1678990994,12917.049851989992,209.8264474500029,54465.6392676 2023-03-16,18:23:16.000,75,11123676,-795,0,1678990995,12916.969016269992,209.81939832000353,54465.660228960005 2023-03-16,18:23:17.000,75,11123735,-795,0,1678990996,12916.854499000001,209.8053000600048,54465.5693964 2023-03-16,18:23:18.000,75,11123692,-795,0,1678990997,12916.787135899991,209.79825092999818,54465.54843504 2023-03-16,18:23:19.000,75,11123682,-795,0,1678990998,12916.73324542,209.7418578900033,54465.779010000006 2023-03-16,18:23:20.000,75,11123702,-795,0,1678990999,12916.659146009995,209.73480876000394,54465.45760248 2023-03-16,18:23:21.000,75,11123646,-795,0,1678991000,12916.558101359995,209.69956310999987,54465.45760248 2023-03-16,18:23:22.000,75,11123707,-795,0,1678991001,12916.47052933,209.73480876000394,54465.68119032001 2023-03-16,18:23:23.000,75,11123690,-795,0,1678991002,12916.329066819999,209.73480876000394,54465.59734488 2023-03-16,18:23:24.000,75,11123690,-795,0,1678991003,12916.234758479994,209.69956310999987,54465.373757040004 2023-03-16,18:23:25.000,75,11123669,-795,0,1678991004,12916.201076929989,209.68546485000115,54465.590357760004 2023-03-16,18:23:26.000,75,11123722,-795,0,1678991005,12916.167395379998,209.74890702000266,54465.60433200001 2023-03-16,18:23:27.000,75,11123663,-795,0,1678991006,12916.019196560002,209.6784157200018,54465.52048656 2023-03-16,18:23:28.000,75,11123693,-795,0,1678991007,12915.945097149997,209.66431746000308,54465.492538080005 2023-03-16,18:23:29.000,75,11123703,-795,0,1678991008,12915.790162019992,209.65726833000372,54465.33882144 2023-03-16,18:23:30.000,75,11123684,-795,0,1678991009,12915.675644750001,209.68546485000115,54465.30388584 2023-03-16,18:23:31.000,75,11123723,-795,0,1678991010,12915.689117369991,209.73480876000394,54465.443628240006 2023-03-16,18:23:32.000,75,11123693,-795,0,1678991011,12915.648699509991,209.67136659000244,54465.40170552 2023-03-16,18:23:33.000,75,11123750,-795,0,1678991012,12915.561127479996,209.60087529000157,54465.26196312 2023-03-16,18:23:34.000,75,11123668,-755,0,1678991013,12915.561127479996,209.57267877000413,54465.19907904001 2023-03-16,18:23:35.000,75,11123686,-795,0,1678991014,12915.5746001,209.47399094999855,54465.26196312 2023-03-16,18:23:36.000,75,11123674,-795,0,1678991015,12915.709326299992,209.41054878000432,54465.16414344 2023-03-16,18:23:37.000,75,11123669,-795,0,1678991016,12915.850788809992,209.41759791000368,54465.12920784001 2023-03-16,18:23:38.000,75,11123693,-795,0,1678991017,12915.864261429997,209.54448224999942,54464.940555600006 2023-03-16,18:23:39.000,75,11123703,-795,0,1678991018,12915.864261429997,209.64317006999772,54465.00343968 2023-03-16,18:23:40.000,75,11123680,-795,0,1678991019,12915.857525120002,209.70661223999923,54465.02440104 2023-03-16,18:23:41.000,75,11123671,-795,0,1678991020,12915.864261429997,209.76300528000138,54465.08029800001 2023-03-16,18:23:42.000,75,11123687,-795,0,1678991021,12915.776689400001,209.7771035400001,54464.93356848001 2023-03-16,18:23:43.000,75,11123686,-795,0,1678991022,12915.790162019992,209.77005441000074,54464.989465440005 2023-03-16,18:23:44.000,75,11123651,-795,0,1678991023,12915.823843569997,209.79120179999882,54465.087285120004 2023-03-16,18:23:45.000,75,11123638,-795,0,1678991024,12915.830579879992,209.85464397000032,54465.01741392 2023-03-16,18:23:46.000,75,11123677,-795,0,1678991025,12915.844052499997,209.8757913599984,54464.98247832001 2023-03-16,18:23:47.000,75,11123666,-795,0,1678991026,12915.830579879992,209.8898896200044,54464.870684400004 2023-03-16,18:23:48.000,75,11123728,-795,0,1678991027,12915.803634639997,209.9251352700012,54464.89863288 2023-03-16,18:23:49.000,75,11123679,-795,0,1678991028,12915.857525120002,209.9392335299999,54465.01741392 2023-03-16,18:23:50.000,75,11123674,-795,0,1678991029,12915.884470359997,209.97447918000398,54465.059336640006 2023-03-16,18:23:51.000,75,11123683,-795,0,1678991030,12915.897942980002,209.9392335299999,54465.03138816001 2023-03-16,18:23:52.000,75,11123667,-795,0,1678991031,12915.877734050002,209.960380919998,54464.99645256 2023-03-16,18:23:53.000,75,11123645,-795,0,1678991032,12915.857525120002,209.97447918000398,54464.96850408 2023-03-16,18:23:54.000,75,11123652,-795,0,1678991033,12915.870997739992,209.95333178999863,54464.99645256 2023-03-16,18:23:55.000,75,11123723,-795,0,1678991034,12915.803634639997,209.96743005000462,54465.1152336 2023-03-16,18:23:56.000,75,11123690,-795,0,1678991035,12915.803634639997,209.98152831000334,54465.12222072 2023-03-16,18:23:57.000,75,11123729,-795,0,1678991036,12915.763216779997,209.98152831000334,54465.01042680001 2023-03-16,18:23:58.000,75,11123701,-795,0,1678991037,12915.695853680001,210.0520196100042,54464.99645256 2023-03-16,18:23:59.000,75,11123674,-795,0,1678991038,12915.729535229992,210.087265260001,54465.24100176 2023-03-16,18:24:00.000,75,11123693,-795,0,1678991039,12915.641963199996,210.1225109099978,54465.1152336 2023-03-16,18:24:01.000,75,11123687,-795,0,1678991040,12915.628490579991,210.1718548200006,54465.07331088 2023-03-16,18:24:02.000,75,11123657,-795,0,1678991041,12915.561127479996,210.26349350999953,54465.108246480006 2023-03-16,18:24:03.000,75,11123675,-795,0,1678991042,12915.51397331,210.24939525000082,54464.9754912 2023-03-16,18:24:04.000,75,11123674,-795,0,1678991043,12915.48702806999,210.39037785000255,54465.08029800001 2023-03-16,18:24:05.000,75,11123697,-795,0,1678991044,12915.50723699999,210.4326726299987,54465.206066160004 2023-03-16,18:24:06.000,75,11123741,-795,0,1678991045,12915.460082829995,210.41152524000063,54465.19907904001 2023-03-16,18:24:07.000,75,11123654,-795,0,1678991046,12915.439873899995,210.51021305999893,54465.14318208 2023-03-16,18:24:08.000,75,11123680,-795,0,1678991047,12915.40619234999,210.53136045000429,54465.1152336 2023-03-16,18:24:09.000,75,11123637,-795,0,1678991048,12915.38598341999,210.58775348999916,54465.108246480006 2023-03-16,18:24:10.000,75,11123675,-795,0,1678991049,12915.29167508,210.56660610000108,54465.038375280004 2023-03-16,18:24:11.000,75,11123690,-795,0,1678991050,12915.33209294,210.53840958000364,54465.087285120004 2023-03-16,18:24:12.000,75,11123716,-795,0,1678991051,12915.338829249995,210.58775348999916,54465.12920784001 2023-03-16,18:24:13.000,75,11123654,-795,0,1678991052,12915.33209294,210.55955697000172,54465.01042680001 2023-03-16,18:24:14.000,75,11123687,-795,0,1678991053,12915.35230187,210.51021305999893,54465.00343968 2023-03-16,18:24:15.000,75,11123706,-795,0,1678991054,12915.399456039995,210.47496741000214,54465.05234952001 2023-03-16,18:24:16.000,75,11123667,-795,0,1678991055,12915.379247109995,210.41857437,54464.87767152 2023-03-16,18:24:17.000,75,11123605,-795,0,1678991056,12915.42640127999,210.34808306999912,54464.88465864001 2023-03-16,18:24:18.000,75,11123683,-795,0,1678991057,12915.38598341999,210.26349350999953,54464.74491624001 2023-03-16,18:24:19.000,75,11123663,-795,0,1678991058,12915.379247109995,210.25644438000018,54464.723954880006 2023-03-16,18:24:20.000,75,11123692,-795,0,1678991059,12915.439873899995,210.1718548200006,54464.821774560005 2023-03-16,18:24:21.000,75,11123693,-795,0,1678991060,12915.480291759995,210.08021613000165,54464.8357488 2023-03-16,18:24:22.000,75,11123697,-795,0,1678991061,12915.48702806999,210.03087221999886,54464.85671016 2023-03-16,18:24:23.000,75,11123713,-795,0,1678991062,12915.49376438,209.90398788000311,54464.84273592001 2023-03-16,18:24:24.000,75,11123684,-795,0,1678991063,12915.480291759995,209.83349658000225,54464.73792912 2023-03-16,18:24:25.000,75,11123676,-795,0,1678991064,12915.44661020999,209.79825092999818,54464.75889048 2023-03-16,18:24:26.000,75,11123620,-795,0,1678991065,12915.42640127999,209.68546485000115,54464.71696776001 2023-03-16,18:24:27.000,75,11123685,-795,0,1678991066,12915.359038179995,209.58677703000285,54464.63312232 2023-03-16,18:24:28.000,75,11123674,-795,0,1678991067,12915.22431197999,209.54448224999942,54464.605173840006 2023-03-16,18:24:29.000,75,11123688,-795,0,1678991068,12915.25125722,209.45284356000047,54464.61216096 2023-03-16,18:24:30.000,75,11123691,-795,0,1678991069,12915.136739949994,209.44579443000111,54464.84972304 2023-03-16,18:24:31.000,75,11123689,-795,0,1678991070,12914.995277439994,209.39645051999833,54464.751903360004 2023-03-16,18:24:32.000,75,11123605,-795,0,1678991071,12914.948123269998,209.38940138999897,54464.605173840006 2023-03-16,18:24:33.000,75,11123744,-795,0,1678991072,12914.847078619998,209.35415574000217,54464.62613520001 2023-03-16,18:24:34.000,75,11123618,-795,0,1678991073,12914.826869689998,209.41759791000368,54464.723954880006 2023-03-16,18:24:35.000,75,11123699,-795,0,1678991074,12914.732561349992,209.41759791000368,54464.702993520004 2023-03-16,18:24:36.000,75,11123676,-795,0,1678991075,12914.678670870002,209.4810400799979,54464.723954880006 2023-03-16,18:24:37.000,75,11123669,-795,0,1678991076,12914.591098839992,209.55858050999814,54464.61914808 2023-03-16,18:24:38.000,75,11123708,-795,0,1678991077,12914.490054189991,209.65726833000372,54464.57722536001 2023-03-16,18:24:39.000,75,11123709,-795,0,1678991078,12914.510263119992,209.76300528000138,54464.605173840006 2023-03-16,18:24:40.000,75,11123669,-795,0,1678991079,12914.449636329991,209.89693875000376,54464.70998064 2023-03-16,18:24:41.000,75,11123645,-795,0,1678991080,12914.436163710001,210.06611787000293,54464.68203216 2023-03-16,18:24:42.000,75,11123648,-795,0,1678991081,12914.389009539991,210.20710047000466,54464.654083680005 2023-03-16,18:24:43.000,75,11123656,-795,0,1678991082,12914.33511906,210.37627959000383,54464.584212480004 2023-03-16,18:24:44.000,75,11123664,-795,0,1678991083,12914.281228579996,210.52431131999765,54464.62613520001 2023-03-16,18:24:45.000,75,11123697,-795,0,1678991084,12914.31491013,210.66529391999939,54464.75889048 2023-03-16,18:24:46.000,75,11123714,-795,0,1678991085,12914.2947012,210.79922739000176,54464.8357488 2023-03-16,18:24:47.000,75,11123693,-795,0,1678991086,12914.321646439996,210.96840651000093,54464.772864720006 2023-03-16,18:24:48.000,75,11123687,-795,0,1678991087,12914.281228579996,211.04594694000116,54464.68203216 2023-03-16,18:24:49.000,75,11123642,-795,0,1678991088,12914.22733809999,211.10938911000267,54464.723954880006 2023-03-16,18:24:50.000,75,11123632,-795,0,1678991089,12914.281228579996,211.2010278000016,54464.75889048 2023-03-16,18:24:51.000,75,11123710,-795,0,1678991090,12914.27449227,211.27856823000184,54464.74491624001 2023-03-16,18:24:52.000,75,11123677,-795,0,1678991091,12914.27449227,211.320863009998,54464.84972304 2023-03-16,18:24:53.000,75,11123695,-795,0,1678991092,12914.26775595999,211.34201040000335,54464.75889048 2023-03-16,18:24:54.000,75,11123621,-795,0,1678991093,12914.2947012,211.32791214000463,54464.74491624001 2023-03-16,18:24:55.000,75,11123701,-795,0,1678991094,12914.321646439996,211.320863009998,54464.69600640001 2023-03-16,18:24:56.000,75,11123633,-795,0,1678991095,12914.32838274999,211.29266649000056,54464.78683896 2023-03-16,18:24:57.000,75,11123687,-795,0,1678991096,12914.2947012,211.24332257999777,54464.654083680005 2023-03-16,18:24:58.000,75,11123637,-795,0,1678991097,12914.2947012,211.22922431999905,54464.654083680005 2023-03-16,18:24:59.000,75,11123650,-795,0,1678991098,12914.27449227,211.17283128000417,54464.47940568001 2023-03-16,18:25:00.000,75,11123698,-795,0,1678991099,12914.24754702999,211.08119258999795,54464.45844432001 2023-03-16,18:25:01.000,75,11123671,-795,0,1678991100,12914.25428334,210.989553899999,54464.535302640004 2023-03-16,18:25:02.000,75,11123713,-795,0,1678991101,12914.20712916999,210.94725912000285,54464.4514572 2023-03-16,18:25:03.000,75,11123672,-795,0,1678991102,12914.18692023999,210.78512913000304,54464.51434128 2023-03-16,18:25:04.000,75,11123696,-795,0,1678991103,12914.139766069995,210.70053957000346,54464.57023824 2023-03-16,18:25:05.000,75,11123630,-795,0,1678991104,12914.0926119,210.5807043599998,54464.52831552001 2023-03-16,18:25:06.000,75,11123689,-795,0,1678991105,12914.13302976,210.48906567000085,54464.54228976 2023-03-16,18:25:07.000,75,11123690,-795,0,1678991106,12914.05219404,210.3833287200032,54464.416521600004 2023-03-16,18:25:08.000,75,11123683,-795,0,1678991107,12914.058930349995,210.24234612000146,54464.42350872 2023-03-16,18:25:09.000,75,11123648,-795,0,1678991108,12914.0926119,210.1507074300025,54464.46543144 2023-03-16,18:25:10.000,75,11123678,-795,0,1678991109,12914.0926119,210.06611787000293,54464.556264000006 2023-03-16,18:25:11.000,75,11123667,-795,0,1678991110,12914.038721419995,209.95333178999863,54464.46543144 2023-03-16,18:25:12.000,75,11123694,-795,0,1678991111,12914.02524879999,209.9392335299999,54464.44447008 2023-03-16,18:25:13.000,75,11123664,-795,0,1678991112,12913.937676769994,209.960380919998,54464.33267616 2023-03-16,18:25:14.000,75,11123637,-795,0,1678991113,12913.917467839994,209.94628265999927,54464.37459888 2023-03-16,18:25:15.000,75,11123716,-795,0,1678991114,12913.94441307999,210.03792134999821,54464.42350872 2023-03-16,18:25:16.000,75,11123654,-795,0,1678991115,12913.877049979994,210.12956004000443,54464.61216096 2023-03-16,18:25:17.000,75,11123719,-795,0,1678991116,12913.802950569989,210.19300220999867,54464.36062464001 2023-03-16,18:25:18.000,75,11123643,-795,0,1678991117,12913.708642229998,210.3339848100004,54464.28376632 2023-03-16,18:25:19.000,75,11123713,-795,0,1678991118,12913.728851159998,210.46791828000278,54464.35363752 2023-03-16,18:25:20.000,75,11123643,-795,0,1678991119,12913.648015439998,210.70758870000282,54464.56325112 2023-03-16,18:25:21.000,75,11123605,-795,0,1678991120,12913.533498169993,210.84857130000455,54464.40953448001 2023-03-16,18:25:22.000,75,11123661,-795,0,1678991121,12913.452662449992,211.00365215999773,54464.50036704 2023-03-16,18:25:23.000,75,11123708,-795,0,1678991122,12913.324672559997,211.12348737000138,54464.38158600001 2023-03-16,18:25:24.000,75,11123666,-795,0,1678991123,12913.243836839996,211.27856823000184,54464.28376632 2023-03-16,18:25:25.000,75,11123679,-795,0,1678991124,12913.257309460001,211.40545257000485,54464.43049584001 2023-03-16,18:25:26.000,75,11123659,-795,0,1678991125,12913.257309460001,211.50414039000316,54464.486392800005 2023-03-16,18:25:27.000,75,11123710,-795,0,1678991126,12913.237100530001,211.45479648000037,54464.54927688001 2023-03-16,18:25:28.000,75,11123687,-795,0,1678991127,12913.183210049996,211.5323369100006,54464.52831552001 2023-03-16,18:25:29.000,75,11123693,-795,0,1678991128,12913.13605588,211.50414039000316,54464.49337992 2023-03-16,18:25:30.000,75,11123697,-795,0,1678991129,12913.082165399996,211.46184560999973,54464.28376632 2023-03-16,18:25:31.000,75,11123673,-795,0,1678991130,12913.142792189996,211.36315779000142,54464.42350872 2023-03-16,18:25:32.000,75,11123632,-795,0,1678991131,12913.09563802,211.22922431999905,54464.22786936 2023-03-16,18:25:33.000,75,11123650,-795,0,1678991132,12913.082165399996,211.16578215000482,54464.13004968 2023-03-16,18:25:34.000,75,11123691,-795,0,1678991133,12913.243836839996,211.03184868000244,54464.26280496001 2023-03-16,18:25:35.000,75,11123654,-795,0,1678991134,12913.277518390001,210.8908660800007,54464.3466504 2023-03-16,18:25:36.000,75,11123662,-795,0,1678991135,12913.317936250001,210.77103087000432,54464.29075344001 2023-03-16,18:25:37.000,75,11123607,-795,0,1678991136,12913.385299349997,210.62299914000323,54464.199920880004 2023-03-16,18:25:38.000,75,11123605,-795,0,1678991137,12913.358354110002,210.53840958000364,54464.12306256001 2023-03-16,18:25:39.000,75,11123684,-795,0,1678991138,12913.418980900002,210.41857437,54463.97633304001 2023-03-16,18:25:40.000,75,11123705,-795,0,1678991139,12913.432453519992,210.41857437,54463.97633304001 2023-03-16,18:25:41.000,75,11123699,-795,0,1678991140,12913.466135069997,210.32693568000104,54464.03921712 2023-03-16,18:25:42.000,75,11123686,-795,0,1678991141,12913.466135069997,210.30578829000297,54463.95537168001 2023-03-16,18:25:43.000,75,11123662,-795,0,1678991142,12913.479607690002,210.2846409000049,54463.934410320006 2023-03-16,18:25:44.000,75,11123652,-795,0,1678991143,12913.479607690002,210.31988655000168,54464.0671656 2023-03-16,18:25:45.000,75,11123617,-795,0,1678991144,12913.392035659992,210.34103393999976,54463.96934592 2023-03-16,18:25:46.000,75,11123640,-795,0,1678991145,12913.385299349997,210.3833287200032,54464.02524288001 2023-03-16,18:25:47.000,75,11123658,-795,0,1678991146,12913.324672559997,210.4467708900047,54463.983320160005 2023-03-16,18:25:48.000,75,11123676,-795,0,1678991147,12913.230364219991,210.53136045000429,54463.87152624 2023-03-16,18:25:49.000,75,11123634,-795,0,1678991148,12913.230364219991,210.61595001000387,54463.92742320001 2023-03-16,18:25:50.000,75,11123651,-795,0,1678991149,12913.243836839996,210.66529391999939,54464.06017848 2023-03-16,18:25:51.000,75,11123662,-795,0,1678991150,12913.216891600001,210.68644131000474,54464.0671656 2023-03-16,18:25:52.000,75,11123667,-795,0,1678991151,12913.169737429991,210.77103087000432,54464.081139840004 2023-03-16,18:25:53.000,75,11123635,-795,0,1678991152,12913.17647374,210.7921782600024,54463.94838456 2023-03-16,18:25:54.000,75,11123611,-795,0,1678991153,12913.216891600001,210.86266956000327,54463.99030728 2023-03-16,18:25:55.000,75,11123730,-795,0,1678991154,12913.290991009992,210.8908660800007,54464.06017848 2023-03-16,18:25:56.000,75,11123687,-795,0,1678991155,12913.324672559997,210.91201346999878,54464.12306256001 2023-03-16,18:25:57.000,75,11123665,-795,0,1678991156,12913.338145180001,211.01775042000372,54464.02524288001 2023-03-16,18:25:58.000,75,11123636,-795,0,1678991157,12913.439189830002,211.02479955000308,54464.08812696 2023-03-16,18:25:59.000,75,11123669,-795,0,1678991158,12913.520025550002,211.06709432999924,54464.220882240006 2023-03-16,18:26:00.000,75,11123662,-795,0,1678991159,12913.533498169993,211.05299607000052,54464.151011040005 2023-03-16,18:26:01.000,75,11123664,-795,0,1678991160,12913.533498169993,211.09529085000395,54464.10908832 2023-03-16,18:26:02.000,75,11123657,-795,0,1678991161,12913.540234480002,211.1375856300001,54464.17895952 2023-03-16,18:26:03.000,75,11123720,-795,0,1678991162,12913.513289239992,211.1375856300001,54464.0671656 2023-03-16,18:26:04.000,75,11123677,-795,0,1678991163,12913.533498169993,211.11643824000203,54464.04620424001 2023-03-16,18:26:05.000,75,11123676,-795,0,1678991164,12913.600861270002,211.11643824000203,54464.14402392001 2023-03-16,18:26:06.000,75,11123687,-795,0,1678991165,12913.621070200003,211.11643824000203,54464.11607544 2023-03-16,18:26:07.000,75,11123720,-795,0,1678991166,12913.648015439998,211.11643824000203,54464.14402392001 2023-03-16,18:26:08.000,75,11123646,-795,0,1678991167,12913.708642229998,211.06004519999988,54464.03921712 2023-03-16,18:26:09.000,75,11123629,-795,0,1678991168,12913.769269019998,211.00365215999773,54464.1370368 2023-03-16,18:26:10.000,75,11123656,-795,0,1678991169,12913.809686879998,210.94725912000285,54464.1370368 2023-03-16,18:26:11.000,75,11123699,-795,0,1678991170,12913.829895809999,210.88381695000135,54464.08812696 2023-03-16,18:26:12.000,75,11123662,-795,0,1678991171,12913.836632119994,210.77808000000368,54464.04620424001 2023-03-16,18:26:13.000,75,11123666,-795,0,1678991172,12913.850104739999,210.71463783000218,54463.83659064001 2023-03-16,18:26:14.000,75,11123626,-795,0,1678991173,12913.836632119994,210.6300482700026,54463.92742320001 2023-03-16,18:26:15.000,75,11123657,-795,0,1678991174,12913.796214259994,210.57365523000044,54463.89947472 2023-03-16,18:26:16.000,75,11123652,-795,0,1678991175,12913.769269019998,210.59480261999852,54463.983320160005 2023-03-16,18:26:17.000,75,11123671,-795,0,1678991176,12913.661488059988,210.6300482700026,54463.94838456 2023-03-16,18:26:18.000,75,11123632,-795,0,1678991177,12913.648015439998,210.58775348999916,54463.84357776 2023-03-16,18:26:19.000,75,11123643,-795,0,1678991178,12913.520025550002,210.62299914000323,54463.78069368 2023-03-16,18:26:20.000,75,11123664,-795,0,1678991179,12913.526761859997,210.63709740000195,54464.03921712 2023-03-16,18:26:21.000,75,11123687,-795,0,1678991180,12913.506552929997,210.63709740000195,54464.14402392001 2023-03-16,18:26:22.000,75,11123691,-795,0,1678991181,12913.472871379992,210.68644131000474,54463.983320160005 2023-03-16,18:26:23.000,75,11123659,-795,0,1678991182,12913.513289239992,210.70758870000282,54463.96934592 2023-03-16,18:26:24.000,75,11123649,-795,0,1678991183,12913.533498169993,210.72168696000153,54464.0671656 2023-03-16,18:26:25.000,75,11123674,-795,0,1678991184,12913.493080309992,210.75693260999833,54464.08812696 2023-03-16,18:26:26.000,75,11123631,-795,0,1678991185,12913.466135069997,210.78512913000304,54464.07415272001 2023-03-16,18:26:27.000,75,11123686,-795,0,1678991186,12913.412244589992,210.84152216999792,54464.0671656 2023-03-16,18:26:28.000,75,11123658,-795,0,1678991187,12913.425717209997,210.876767820002,54464.0671656 2023-03-16,18:26:29.000,75,11123641,-795,0,1678991188,12913.472871379992,210.90496433999942,54464.10908832 2023-03-16,18:26:30.000,75,11123690,-795,0,1678991189,12913.513289239992,210.92611173000478,54464.220882240006 2023-03-16,18:26:31.000,75,11123666,-795,0,1678991190,12913.540234480002,210.98250476999965,54464.23485648 2023-03-16,18:26:32.000,75,11123651,-795,0,1678991191,12913.553707099993,211.04594694000116,54464.19293376001 2023-03-16,18:26:33.000,75,11123688,-795,0,1678991192,12913.493080309992,211.12348737000138,54464.151011040005 2023-03-16,18:26:34.000,75,11123615,-795,0,1678991193,12913.526761859997,211.11643824000203,54464.02524288001 2023-03-16,18:26:35.000,75,11123689,-795,0,1678991194,12913.627806509998,211.17283128000417,54464.2767792 2023-03-16,18:26:36.000,75,11123669,-795,0,1678991195,12913.627806509998,211.22922431999905,54464.29774056 2023-03-16,18:26:37.000,75,11123709,-795,0,1678991196,12913.634542819993,211.29266649000056,54464.248830720004 2023-03-16,18:26:38.000,75,11123687,-795,0,1678991197,12913.708642229998,211.29266649000056,54464.367611760004 2023-03-16,18:26:39.000,75,11123646,-795,0,1678991198,12913.782741639989,211.320863009998,54464.44447008 2023-03-16,18:26:40.000,75,11123634,-795,0,1678991199,12913.816423189994,211.35610866000206,54464.437482960006 2023-03-16,18:26:41.000,75,11123663,-795,0,1678991200,12913.816423189994,211.35610866000206,54464.4514572 2023-03-16,18:26:42.000,75,11123695,-795,0,1678991201,12913.897258909994,211.37725605000014,54464.437482960006 2023-03-16,18:26:43.000,75,11123641,-795,0,1678991202,12913.877049979994,211.39135430999886,54464.35363752 2023-03-16,18:26:44.000,75,11123674,-795,0,1678991203,12913.883786289989,211.41955083000357,54464.45844432001 2023-03-16,18:26:45.000,75,11123656,-795,0,1678991204,12913.94441307999,211.447747350001,54464.51434128 2023-03-16,18:26:46.000,75,11123637,-795,0,1678991205,12914.03198511,211.4336490900023,54464.43049584001 2023-03-16,18:26:47.000,75,11123666,-795,0,1678991206,12914.02524879999,211.4688947399991,54464.50735416001 2023-03-16,18:26:48.000,75,11123602,-795,0,1678991207,12914.00503986999,211.44069822000165,54464.40254736 2023-03-16,18:26:49.000,75,11123639,-795,0,1678991208,12914.02524879999,211.4829929999978,54464.49337992 2023-03-16,18:26:50.000,75,11123658,-795,0,1678991209,12914.018512489994,211.44069822000165,54464.44447008 2023-03-16,18:26:51.000,75,11123684,-795,0,1678991210,12914.00503986999,211.46184560999973,54464.49337992 2023-03-16,18:26:52.000,75,11123716,-795,0,1678991211,12913.957885699994,211.39135430999886,54464.47940568001 2023-03-16,18:26:53.000,75,11123663,-795,0,1678991212,12913.94441307999,211.47594386999845,54464.40953448001 2023-03-16,18:26:54.000,75,11123675,-795,0,1678991213,12913.94441307999,211.4125017000042,54464.40254736 2023-03-16,18:26:55.000,75,11123721,-795,0,1678991214,12913.937676769994,211.37725605000014,54464.47241856 2023-03-16,18:26:56.000,75,11123646,-795,0,1678991215,12913.957885699994,211.334961270004,54464.47940568001 2023-03-16,18:26:57.000,75,11123702,-795,0,1678991216,12913.890522599999,211.24332257999777,54464.46543144 2023-03-16,18:26:58.000,75,11123731,-795,0,1678991217,12913.883786289989,211.21512606000033,54464.42350872 2023-03-16,18:26:59.000,75,11123650,-795,0,1678991218,12913.776005329993,211.14463475999946,54464.25581784 2023-03-16,18:27:00.000,75,11123659,-795,0,1678991219,12913.735587469993,211.0388978100018,54464.24184360001 2023-03-16,18:27:01.000,75,11123696,-795,0,1678991220,12913.769269019998,210.96135738000157,54464.36062464001 2023-03-16,18:27:02.000,75,11123688,-795,0,1678991221,12913.722114849988,210.86971869000263,54464.29075344001 2023-03-16,18:27:03.000,75,11123707,-795,0,1678991222,12913.681696989988,210.83447303999856,54464.31171480001 2023-03-16,18:27:04.000,75,11123699,-795,0,1678991223,12913.627806509998,210.73578522000025,54464.206908 2023-03-16,18:27:05.000,75,11123698,-795,0,1678991224,12913.627806509998,210.63709740000195,54464.31171480001 2023-03-16,18:27:06.000,75,11123664,-795,0,1678991225,12913.674960679993,210.55955697000172,54464.24184360001 2023-03-16,18:27:07.000,75,11123692,-795,0,1678991226,12913.668224369998,210.4961148000002,54464.33267616 2023-03-16,18:27:08.000,75,11123700,-795,0,1678991227,12913.674960679993,210.4820165400015,54464.18594664 2023-03-16,18:27:09.000,75,11123635,-795,0,1678991228,12913.701905919988,210.48906567000085,54464.24184360001 2023-03-16,18:27:10.000,75,11123697,-795,0,1678991229,12913.802950569989,210.45382002000406,54464.388573120006 2023-03-16,18:27:11.000,75,11123696,-795,0,1678991230,12913.877049979994,210.4961148000002,54464.416521600004 2023-03-16,18:27:12.000,75,11123648,-715,0,1678991231,12913.96462200999,210.50316392999957,54464.35363752 2023-03-16,18:27:13.000,75,11123735,-795,0,1678991232,12913.883786289989,210.55955697000172,54464.28376632 2023-03-16,18:27:14.000,75,11123707,-795,0,1678991233,12913.951149389999,210.61595001000387,54464.318701920005 2023-03-16,18:27:15.000,75,11123697,-795,0,1678991234,12913.937676769994,210.68644131000474,54464.29774056 2023-03-16,18:27:16.000,75,11123637,-795,0,1678991235,12914.04545772999,210.77103087000432,54464.37459888 2023-03-16,18:27:17.000,75,11123651,-795,0,1678991236,12914.07240297,210.86971869000263,54464.388573120006 2023-03-16,18:27:18.000,75,11123699,-795,0,1678991237,12914.15323869,210.94725912000285,54464.45844432001 2023-03-16,18:27:19.000,75,11123685,-795,0,1678991238,12914.13302976,211.0388978100018,54464.52831552001 2023-03-16,18:27:20.000,75,11123665,-795,0,1678991239,12914.159974999995,211.1375856300001,54464.49337992 2023-03-16,18:27:21.000,75,11123689,-795,0,1678991240,12914.19365655,211.2362734499984,54464.654083680005 2023-03-16,18:27:22.000,75,11123650,-795,0,1678991241,12914.21386548,211.36315779000142,54464.62613520001 2023-03-16,18:27:23.000,75,11123680,-795,0,1678991242,12914.180183929995,211.4125017000042,54464.69600640001 2023-03-16,18:27:24.000,75,11123697,-795,0,1678991243,12914.16671130999,211.47594386999845,54464.584212480004 2023-03-16,18:27:25.000,75,11123676,-795,0,1678991244,12914.13302976,211.5464351699993,54464.486392800005 2023-03-16,18:27:26.000,75,11123653,-795,0,1678991245,12914.18692023999,211.5957790800021,54464.63312232 2023-03-16,18:27:27.000,75,11123670,-795,0,1678991246,12914.18692023999,211.62397559999954,54464.69600640001 2023-03-16,18:27:28.000,75,11123688,-795,0,1678991247,12914.07240297,211.70151602999977,54464.57023824 2023-03-16,18:27:29.000,75,11123646,-795,0,1678991248,12914.08587558999,211.72971255000448,54464.67504504001 2023-03-16,18:27:30.000,75,11123657,-795,0,1678991249,12914.079139279995,211.75790907000192,54464.723954880006 2023-03-16,18:27:31.000,75,11123700,-795,0,1678991250,12914.038721419995,211.72266341999784,54464.76587760001 2023-03-16,18:27:32.000,75,11123687,-795,0,1678991251,12914.04545772999,211.76495820000127,54464.73792912 2023-03-16,18:27:33.000,75,11123693,-795,0,1678991252,12913.998303559994,211.73676168000384,54464.63312232 2023-03-16,18:27:34.000,75,11123701,-795,0,1678991253,12913.998303559994,211.76495820000127,54464.64010944 2023-03-16,18:27:35.000,75,11123668,-795,0,1678991254,12913.97135832,211.75790907000192,54464.61914808 2023-03-16,18:27:36.000,75,11123685,-795,0,1678991255,12914.038721419995,211.72266341999784,54464.71696776001 2023-03-16,18:27:37.000,75,11123669,-795,0,1678991256,12914.08587558999,211.6451229900049,54464.74491624001 2023-03-16,18:27:38.000,75,11123662,-795,0,1678991257,12913.998303559994,211.60282821000146,54464.59818672001 2023-03-16,18:27:39.000,75,11123684,-795,0,1678991258,12914.03198511,211.5464351699993,54464.57722536001 2023-03-16,18:27:40.000,75,11123658,-795,0,1678991259,12914.06566665999,211.50414039000316,54464.5911996 2023-03-16,18:27:41.000,75,11123636,-795,0,1678991260,12914.099348209995,211.37725605000014,54464.54927688001 2023-03-16,18:27:42.000,75,11123719,-795,0,1678991261,12914.08587558999,211.32791214000463,54464.46543144 2023-03-16,18:27:43.000,75,11123681,-795,0,1678991262,12914.139766069995,211.2362734499984,54464.46543144 2023-03-16,18:27:44.000,75,11123612,-795,0,1678991263,12914.20712916999,211.15168388999882,54464.54927688001 2023-03-16,18:27:45.000,75,11123626,-795,0,1678991264,12914.22733809999,211.05299607000052,54464.49337992 2023-03-16,18:27:46.000,75,11123665,-795,0,1678991265,12914.220601789995,210.96135738000157,54464.50036704 2023-03-16,18:27:47.000,75,11123647,-795,0,1678991266,12914.281228579996,210.90496433999942,54464.35363752 2023-03-16,18:27:48.000,75,11123656,-795,0,1678991267,12914.2947012,210.86266956000327,54464.36062464001 2023-03-16,18:27:49.000,75,11123643,-795,0,1678991268,12914.382273229996,210.81332565000048,54464.46543144 2023-03-16,18:27:50.000,75,11123665,-755,0,1678991269,12914.422691089996,210.81332565000048,54464.52831552001 2023-03-16,18:27:51.000,75,11123650,-795,0,1678991270,12914.449636329991,210.80627652000112,54464.556264000006 2023-03-16,18:27:52.000,75,11123654,-795,0,1678991271,12914.442900019996,210.86266956000327,54464.556264000006 2023-03-16,18:27:53.000,75,11123620,-795,0,1678991272,12914.362064299996,210.876767820002,54464.437482960006 2023-03-16,18:27:54.000,75,11123646,-795,0,1678991273,12914.402482159996,210.92611173000478,54464.46543144 2023-03-16,18:27:55.000,75,11123640,-795,0,1678991274,12914.37553692,211.02479955000308,54464.46543144 2023-03-16,18:27:56.000,75,11123661,-795,0,1678991275,12914.37553692,211.0741434599986,54464.535302640004 2023-03-16,18:27:57.000,75,11123650,-795,0,1678991276,12914.32838274999,211.2010278000016,54464.50036704 2023-03-16,18:27:58.000,75,11123702,-795,0,1678991277,12914.321646439996,211.2856173600012,54464.54927688001 2023-03-16,18:27:59.000,75,11123658,-795,0,1678991278,12914.35532799,211.35610866000206,54464.702993520004 2023-03-16,18:28:00.000,75,11123656,-795,0,1678991279,12914.33511906,211.42659996000293,54464.702993520004 2023-03-16,18:28:01.000,75,11123623,-795,0,1678991280,12914.33511906,211.4688947399991,54464.68901928 2023-03-16,18:28:02.000,75,11123684,-795,0,1678991281,12914.321646439996,211.57463169000403,54464.69600640001 2023-03-16,18:28:03.000,75,11123709,-795,0,1678991282,12914.25428334,211.56758256000467,54464.61216096 2023-03-16,18:28:04.000,75,11123664,-795,0,1678991283,12914.27449227,211.60987734000082,54464.61914808 2023-03-16,18:28:05.000,75,11123678,-795,0,1678991284,12914.35532799,211.66627038000297,54464.702993520004 2023-03-16,18:28:06.000,75,11123651,-795,0,1678991285,12914.362064299996,211.61692647000018,54464.68901928 2023-03-16,18:28:07.000,75,11123671,-795,0,1678991286,12914.39574585,211.5957790800021,54464.62613520001 2023-03-16,18:28:08.000,75,11123661,-795,0,1678991287,12914.41595478,211.60282821000146,54464.751903360004 2023-03-16,18:28:09.000,75,11123644,-795,0,1678991288,12914.409218469991,211.56758256000467,54464.54927688001 2023-03-16,18:28:10.000,75,11123575,-795,0,1678991289,12914.476581570001,211.58168082000338,54464.56325112 2023-03-16,18:28:11.000,75,11123655,-795,0,1678991290,12914.543944669997,211.49004213000444,54464.57722536001 2023-03-16,18:28:12.000,75,11123649,-795,0,1678991291,12914.577626220002,211.45479648000037,54464.57722536001 2023-03-16,18:28:13.000,75,11123638,-795,0,1678991292,12914.618044080002,211.46184560999973,54464.51434128 2023-03-16,18:28:14.000,75,11123675,-795,0,1678991293,12914.658461940002,211.39135430999886,54464.54927688001 2023-03-16,18:28:15.000,75,11123650,-795,0,1678991294,12914.746033969997,211.40545257000485,54464.64709656001 2023-03-16,18:28:16.000,75,11123662,-795,0,1678991295,12914.779715520002,211.334961270004,54464.57023824 2023-03-16,18:28:17.000,75,11123604,-795,0,1678991296,12914.793188139993,211.37725605000014,54464.57722536001 2023-03-16,18:28:18.000,75,11123669,-795,0,1678991297,12914.766242899997,211.37725605000014,54464.45844432001 2023-03-16,18:28:19.000,75,11123580,-795,0,1678991298,12914.813397069993,211.39840343999822,54464.40953448001 2023-03-16,18:28:20.000,75,11123687,-795,0,1678991299,12914.860551239988,211.39135430999886,54464.556264000006 2023-03-16,18:28:21.000,75,11123631,-795,0,1678991300,12914.867287549998,211.39840343999822,54464.56325112 2023-03-16,18:28:22.000,75,11123671,-795,0,1678991301,12914.847078619998,211.4336490900023,54464.584212480004 2023-03-16,18:28:23.000,75,11123663,-795,0,1678991302,12914.840342310003,211.447747350001,54464.57722536001 2023-03-16,18:28:24.000,75,11123712,-795,0,1678991303,12914.860551239988,211.4829929999978,54464.68203216 2023-03-16,18:28:25.000,75,11123616,-795,0,1678991304,12914.833605999993,211.46184560999973,54464.66805792 2023-03-16,18:28:26.000,75,11123669,-795,0,1678991305,12914.820133380003,211.44069822000165,54464.67504504001 2023-03-16,18:28:27.000,75,11123700,-795,0,1678991306,12914.746033969997,211.4829929999978,54464.556264000006 2023-03-16,18:28:28.000,75,11123665,-795,0,1678991307,12914.698879800002,211.447747350001,54464.57722536001 2023-03-16,18:28:29.000,75,11123664,-795,0,1678991308,12914.685407179997,211.47594386999845,54464.67504504001 2023-03-16,18:28:30.000,75,11123627,-795,0,1678991309,12914.658461940002,211.4688947399991,54464.74491624001 2023-03-16,18:28:31.000,75,11123632,-795,0,1678991310,12914.624780389997,211.51823865000188,54464.85671016 2023-03-16,18:28:32.000,75,11123595,-795,0,1678991311,12914.624780389997,211.49004213000444,54464.89863288 2023-03-16,18:28:33.000,75,11123614,-795,0,1678991312,12914.537208360001,211.50414039000316,54464.51434128 2023-03-16,18:28:34.000,75,11123656,-795,0,1678991313,12914.496790500001,211.4829929999978,54464.57023824 2023-03-16,18:28:35.000,75,11123628,-795,0,1678991314,12914.469845259991,211.51118952000252,54464.80780032 2023-03-16,18:28:36.000,75,11123646,-795,0,1678991315,12914.41595478,211.50414039000316,54464.8008132 2023-03-16,18:28:37.000,75,11123643,-795,0,1678991316,12914.503526809996,211.58872995000274,54464.79382608001 2023-03-16,18:28:38.000,75,11123647,-795,0,1678991317,12914.463108949996,211.62397559999954,54464.8008132 2023-03-16,18:28:39.000,75,11123661,-795,0,1678991318,12914.490054189991,211.67331951000233,54464.751903360004 2023-03-16,18:28:40.000,75,11123646,-795,0,1678991319,12914.550680979992,211.72266341999784,54464.870684400004 2023-03-16,18:28:41.000,75,11123635,-795,0,1678991320,12914.530472049992,211.7931547199987,54464.87767152 2023-03-16,18:28:42.000,75,11123684,-795,0,1678991321,12914.604571459997,211.84954776000086,54464.89863288 2023-03-16,18:28:43.000,75,11123638,-795,0,1678991322,12914.570889909992,212.0046286200013,54464.78683896 2023-03-16,18:28:44.000,75,11123665,-795,0,1678991323,12914.624780389997,212.0398742699981,54464.84972304 2023-03-16,18:28:45.000,75,11123689,-795,0,1678991324,12914.719088730002,212.15970948000177,54464.94754272 2023-03-16,18:28:46.000,75,11123626,-795,0,1678991325,12914.759506590002,212.20905339000456,54465.02440104 2023-03-16,18:28:47.000,75,11123693,-795,0,1678991326,12914.766242899997,212.32888860000094,54464.96151696001 2023-03-16,18:28:48.000,75,11123691,-795,0,1678991327,12914.833605999993,212.3993799000018,54464.89863288 2023-03-16,18:28:49.000,75,11123668,-795,0,1678991328,12914.874023859993,212.45577294000395,54465.01042680001 2023-03-16,18:28:50.000,75,11123712,-795,0,1678991329,12914.941386959988,212.50511684999947,54464.94754272 2023-03-16,18:28:51.000,75,11123666,-795,0,1678991330,12914.968332199998,212.5826572799997,54464.9754912 2023-03-16,18:28:52.000,75,11123640,-795,0,1678991331,12915.035695299994,212.5826572799997,54465.01042680001 2023-03-16,18:28:53.000,75,11123696,-795,0,1678991332,12915.089585779999,212.62495206000312,54464.870684400004 2023-03-16,18:28:54.000,75,11123646,-795,0,1678991333,12915.12326732999,212.6108538000044,54464.940555600006 2023-03-16,18:28:55.000,75,11123647,-795,0,1678991334,12915.18389411999,212.56855902000098,54464.940555600006 2023-03-16,18:28:56.000,75,11123716,-795,0,1678991335,12915.27146615,212.56150989000162,54465.108246480006 2023-03-16,18:28:57.000,75,11123636,-795,0,1678991336,12915.257993529995,212.5474116300029,54465.00343968 2023-03-16,18:28:58.000,75,11123638,-795,0,1678991337,12915.28493876999,212.47692033000203,54465.00343968 2023-03-16,18:28:59.000,75,11123634,-795,0,1678991338,12915.257993529995,212.3852816400031,54464.92658136 2023-03-16,18:29:00.000,75,11123707,-795,0,1678991339,12915.31188401,212.30774121000286,54464.891645760006 2023-03-16,18:29:01.000,75,11123676,-795,0,1678991340,12915.38598341999,212.237249910002,54464.96151696001 2023-03-16,18:29:02.000,75,11123664,-795,0,1678991341,12915.38598341999,212.16675861000112,54464.9754912 2023-03-16,18:29:03.000,75,11123666,-795,0,1678991342,12915.359038179995,212.0539725300041,54464.91260712001 2023-03-16,18:29:04.000,75,11123676,-795,0,1678991343,12915.379247109995,211.99757949000195,54464.9754912 2023-03-16,18:29:05.000,75,11123629,-795,0,1678991344,12915.3725108,211.91298993000237,54464.96850408 2023-03-16,18:29:06.000,75,11123665,-795,0,1678991345,12915.40619234999,211.87069514999894,54464.98247832001 2023-03-16,18:29:07.000,75,11123662,-795,0,1678991346,12915.318620319995,211.85659689000022,54464.86369728001 2023-03-16,18:29:08.000,75,11123683,-795,0,1678991347,12915.278202459995,211.7931547199987,54464.79382608001 2023-03-16,18:29:09.000,75,11123622,-795,0,1678991348,12915.29167508,211.87069514999894,54464.95452984 2023-03-16,18:29:10.000,75,11123683,-795,0,1678991349,12915.24452090999,211.86364601999958,54464.96850408 2023-03-16,18:29:11.000,75,11123692,-795,0,1678991350,12915.12326732999,211.91298993000237,54464.95452984 2023-03-16,18:29:12.000,75,11123640,-795,0,1678991351,12915.136739949994,211.9905303600026,54464.96850408 2023-03-16,18:29:13.000,75,11123619,-795,0,1678991352,12915.042431609989,212.10331643999962,54464.98247832001 2023-03-16,18:29:14.000,75,11123670,-795,0,1678991353,12914.927914339998,212.16675861000112,54464.821774560005 2023-03-16,18:29:15.000,75,11123603,-795,0,1678991354,12914.840342310003,212.27954468999815,54464.84273592001 2023-03-16,18:29:16.000,75,11123659,-795,0,1678991355,12914.880760169988,212.35003598999901,54464.96850408 2023-03-16,18:29:17.000,75,11123675,-795,0,1678991356,12914.766242899997,212.4839694600014,54464.87767152 2023-03-16,18:29:18.000,75,11123658,-795,0,1678991357,12914.759506590002,212.61790293000377,54464.94754272 2023-03-16,18:29:19.000,75,11123680,-795,0,1678991358,12914.725825039997,212.66019770999992,54464.93356848001 2023-03-16,18:29:20.000,75,11123692,-795,0,1678991359,12914.671934559992,212.81527857000037,54465.05234952001 2023-03-16,18:29:21.000,75,11123641,-795,0,1678991360,12914.665198249997,212.8434750899978,54464.99645256 2023-03-16,18:29:22.000,75,11123666,-795,0,1678991361,12914.665198249997,212.91396638999868,54465.01741392 2023-03-16,18:29:23.000,75,11123639,-795,0,1678991362,12914.611307769992,213.06904724999913,54464.99645256 2023-03-16,18:29:24.000,75,11123672,-795,0,1678991363,12914.638253010002,213.06904724999913,54464.92658136 2023-03-16,18:29:25.000,75,11123645,-795,0,1678991364,12914.665198249997,213.09724377000384,54464.98247832001 2023-03-16,18:29:26.000,75,11123666,-795,0,1678991365,12914.712352419992,213.06904724999913,54465.059336640006 2023-03-16,18:29:27.000,75,11123640,-795,0,1678991366,12914.725825039997,213.08314550999785,54465.0453624 2023-03-16,18:29:28.000,75,11123577,-795,0,1678991367,12914.799924450002,213.03380160000233,54464.87767152 2023-03-16,18:29:29.000,75,11123584,-795,0,1678991368,12914.887496479998,212.99855594999826,54464.91260712001 2023-03-16,18:29:30.000,75,11123635,-795,0,1678991369,12914.954859579993,212.8928190000006,54464.89863288 2023-03-16,18:29:31.000,75,11123643,-795,0,1678991370,12914.981804819989,212.81527857000037,54464.94754272 2023-03-16,18:29:32.000,75,11123687,-795,0,1678991371,12915.116531019994,212.71659075000207,54465.01042680001 2023-03-16,18:29:33.000,75,11123672,-795,0,1678991372,12915.170421499999,212.6460994500012,54464.94754272 2023-03-16,18:29:34.000,75,11123655,-795,0,1678991373,12915.28493876999,212.53331337000418,54464.88465864001 2023-03-16,18:29:35.000,75,11123725,-795,0,1678991374,12915.38598341999,212.4487238100046,54464.93356848001 2023-03-16,18:29:36.000,75,11123658,-795,0,1678991375,12915.49376438,212.37823251000373,54464.9754912 2023-03-16,18:29:37.000,75,11123642,-795,0,1678991376,12915.41292866,212.31479034000222,54464.6610708 2023-03-16,18:29:38.000,75,11123665,-795,0,1678991377,12915.500500689996,212.28659382000478,54464.77985184 2023-03-16,18:29:39.000,75,11123651,-795,0,1678991378,12915.621754269996,212.29364295000414,54464.8357488 2023-03-16,18:29:40.000,75,11123630,-795,0,1678991379,12915.648699509991,212.26544642999943,54464.919594240004 2023-03-16,18:29:41.000,75,11123715,-795,0,1678991380,12915.668908439991,212.2724955599988,54464.772864720006 2023-03-16,18:29:42.000,75,11123663,-795,0,1678991381,12915.648699509991,212.237249910002,54464.85671016 2023-03-16,18:29:43.000,75,11123640,-795,0,1678991382,12915.567863789991,212.2724955599988,54464.91260712001 2023-03-16,18:29:44.000,75,11123617,-795,0,1678991383,12915.581336409996,212.25839730000007,54464.88465864001 2023-03-16,18:29:45.000,75,11123610,-795,0,1678991384,12915.55439117,212.29364295000414,54464.84273592001 2023-03-16,18:29:46.000,75,11123620,-795,0,1678991385,12915.51397331,212.27954468999815,54464.870684400004 2023-03-16,18:29:47.000,75,11123664,-795,0,1678991386,12915.43313759,212.3359377300003,54464.772864720006 2023-03-16,18:29:48.000,75,11123636,-795,0,1678991387,12915.36577448999,212.3359377300003,54464.751903360004 2023-03-16,18:29:49.000,75,11123700,-795,0,1678991388,12915.3725108,212.37118338000437,54464.86369728001 2023-03-16,18:29:50.000,75,11123640,-795,0,1678991389,12915.32535662999,212.3006920800035,54464.85671016 2023-03-16,18:29:51.000,75,11123641,-795,0,1678991390,12915.27146615,212.31479034000222,54464.90562 2023-03-16,18:29:52.000,75,11123607,-795,0,1678991391,12915.21083936,212.29364295000414,54464.919594240004 2023-03-16,18:29:53.000,75,11123684,-795,0,1678991392,12915.150212569999,212.2724955599988,54464.730942 2023-03-16,18:29:54.000,75,11123645,-795,0,1678991393,12915.14347625999,212.25839730000007,54464.76587760001 2023-03-16,18:29:55.000,75,11123654,-795,0,1678991394,12915.008750059998,212.32183947000158,54464.57722536001 2023-03-16,18:29:56.000,75,11123645,-795,0,1678991395,12915.136739949994,212.26544642999943,54464.772864720006 2023-03-16,18:29:57.000,75,11123655,-795,0,1678991396,12915.089585779999,212.3006920800035,54464.74491624001 2023-03-16,18:29:58.000,75,11123637,-795,0,1678991397,12915.049167919999,212.2724955599988,54464.702993520004 2023-03-16,18:29:59.000,75,11123683,-795,0,1678991398,12915.042431609989,212.3006920800035,54464.64709656001 2023-03-16,18:30:00.000,75,11123669,-795,0,1678991399,12915.069376849999,212.32888860000094,54464.654083680005 2023-03-16,18:30:01.000,75,11123604,-795,0,1678991400,12915.109794709999,212.39233077000245,54464.6610708 2023-03-16,18:30:02.000,75,11123678,-795,0,1678991401,12915.089585779999,212.3993799000018,54464.61216096 2023-03-16,18:30:03.000,75,11123703,-795,0,1678991402,12915.177157809994,212.46987120000267,54464.61216096 2023-03-16,18:30:04.000,75,11123659,-795,0,1678991403,12915.23104829,212.46987120000267,54464.654083680005 2023-03-16,18:30:05.000,75,11123690,-795,0,1678991404,12915.31188401,212.57560815000033,54464.70998064 2023-03-16,18:30:06.000,75,11123664,-795,0,1678991405,12915.359038179995,212.60380466999777,54464.77985184 2023-03-16,18:30:07.000,75,11123662,-795,0,1678991406,12915.38598341999,212.61790293000377,54464.702993520004 2023-03-16,18:30:08.000,75,11123634,-795,0,1678991407,12915.40619234999,212.6108538000044,54464.605173840006 2023-03-16,18:30:09.000,75,11123716,-795,0,1678991408,12915.45334652,212.6460994500012,54464.68901928 2023-03-16,18:30:10.000,75,11123671,-795,0,1678991409,12915.47355545,212.63905032000184,54464.67504504001 2023-03-16,18:30:11.000,75,11123666,-795,0,1678991410,12915.419664969995,212.70249249000335,54464.5911996 2023-03-16,18:30:12.000,75,11123670,-795,0,1678991411,12915.500500689996,212.7095416200027,54464.5911996 2023-03-16,18:30:13.000,75,11123698,-795,0,1678991412,12915.520709619996,212.7941311800023,54464.52831552001 2023-03-16,18:30:14.000,75,11123683,-795,0,1678991413,12915.648699509991,212.7447872699995,54464.54228976 2023-03-16,18:30:15.000,75,11123620,-795,0,1678991414,12915.769953089992,212.681345099998,54464.71696776001 2023-03-16,18:30:16.000,75,11123673,-795,0,1678991415,12915.743007849997,212.63200119000248,54464.73792912 2023-03-16,18:30:17.000,75,11123636,-795,0,1678991416,12915.722798919996,212.62495206000312,54464.76587760001 2023-03-16,18:30:18.000,75,11123661,-795,0,1678991417,12915.662172129996,212.5826572799997,54464.63312232 2023-03-16,18:30:19.000,75,11123635,-795,0,1678991418,12915.628490579991,212.57560815000033,54464.68901928 2023-03-16,18:30:20.000,75,11123634,-795,0,1678991419,12915.662172129996,212.53331337000418,54464.78683896 2023-03-16,18:30:21.000,75,11123647,-795,0,1678991420,12915.628490579991,212.53331337000418,54464.86369728001 2023-03-16,18:30:22.000,75,11123683,-795,0,1678991421,12915.5746001,212.4980677200001,54464.77985184 2023-03-16,18:30:23.000,75,11123701,-795,0,1678991422,12915.540918549996,212.47692033000203,54464.821774560005 2023-03-16,18:30:24.000,75,11123642,-795,0,1678991423,12915.500500689996,212.4487238100046,54464.8357488 2023-03-16,18:30:25.000,75,11123671,-795,0,1678991424,12915.44661020999,212.45577294000395,54464.81478744001 2023-03-16,18:30:26.000,75,11123654,-795,0,1678991425,12915.40619234999,212.41347816000052,54464.76587760001 2023-03-16,18:30:27.000,75,11123704,-795,0,1678991426,12915.33209294,212.40642903000116,54464.70998064 2023-03-16,18:30:28.000,75,11123631,-795,0,1678991427,12915.27146615,212.3993799000018,54464.723954880006 2023-03-16,18:30:29.000,75,11123674,-795,0,1678991428,12915.26472983999,212.42052728999988,54464.80780032 2023-03-16,18:30:30.000,75,11123657,-795,0,1678991429,12915.29167508,212.4487238100046,54464.870684400004 2023-03-16,18:30:31.000,75,11123706,-795,0,1678991430,12915.23104829,212.4628220700033,54464.8357488 2023-03-16,18:30:32.000,75,11123662,-795,0,1678991431,12915.20410304999,212.53331337000418,54464.76587760001 2023-03-16,18:30:33.000,75,11123640,-795,0,1678991432,12915.116531019994,212.5826572799997,54464.78683896 2023-03-16,18:30:34.000,75,11123619,-795,0,1678991433,12915.16368518999,212.67429596999864,54464.70998064 2023-03-16,18:30:35.000,75,11123643,-795,0,1678991434,12915.130003639999,212.7306890100008,54464.63312232 2023-03-16,18:30:36.000,75,11123677,-795,0,1678991435,12915.156948879994,212.72363988000143,54464.5911996 2023-03-16,18:30:37.000,75,11123626,-795,0,1678991436,12915.25125722,212.8434750899978,54464.74491624001 2023-03-16,18:30:38.000,75,11123643,-795,0,1678991437,12915.16368518999,212.87167161000252,54464.62613520001 2023-03-16,18:30:39.000,75,11123661,-795,0,1678991438,12915.298411389995,212.8293768299991,54464.654083680005 2023-03-16,18:30:40.000,75,11123685,-795,0,1678991439,12915.38598341999,212.78003292000358,54464.654083680005 2023-03-16,18:30:41.000,75,11123661,-795,0,1678991440,12915.49376438,212.7447872699995,54464.59818672001 2023-03-16,18:30:42.000,75,11123649,-795,0,1678991441,12915.628490579991,212.7941311800023,54464.5213284 2023-03-16,18:30:43.000,75,11123663,-795,0,1678991442,12915.61501796,212.86462248000316,54464.54228976 2023-03-16,18:30:44.000,75,11123704,-795,0,1678991443,12915.635226890001,212.83642595999845,54464.71696776001 2023-03-16,18:30:45.000,75,11123711,-795,0,1678991444,12915.743007849997,212.77298379000422,54464.95452984 2023-03-16,18:30:46.000,75,11123672,-795,0,1678991445,12915.763216779997,212.695443360004,54464.5911996 2023-03-16,18:30:47.000,75,11123663,-795,0,1678991446,12915.790162019992,212.5967555399984,54464.67504504001 2023-03-16,18:30:48.000,75,11123645,-795,0,1678991447,12915.796898330002,212.53331337000418,54464.8357488 2023-03-16,18:30:49.000,75,11123681,-795,0,1678991448,12915.769953089992,212.4487238100046,54464.68203216 2023-03-16,18:30:50.000,75,11123663,-795,0,1678991449,12915.823843569997,212.36413424999773,54464.751903360004 2023-03-16,18:30:51.000,75,11123642,-795,0,1678991450,12915.844052499997,212.32183947000158,54464.68203216 2023-03-16,18:30:52.000,75,11123649,-795,0,1678991451,12915.776689400001,212.28659382000478,54464.57722536001 2023-03-16,18:30:53.000,75,11123673,-795,0,1678991452,12915.763216779997,212.2724955599988,54464.64709656001 2023-03-16,18:30:54.000,75,11123658,-795,0,1678991453,12915.823843569997,212.24429904000135,54464.69600640001 2023-03-16,18:30:55.000,75,11123635,-795,0,1678991454,12915.823843569997,212.27954468999815,54464.821774560005 2023-03-16,18:30:56.000,75,11123648,-795,0,1678991455,12915.763216779997,212.32183947000158,54464.8357488 2023-03-16,18:30:57.000,75,11123712,-795,0,1678991456,12915.702589989996,212.32888860000094,54464.730942 2023-03-16,18:30:58.000,75,11123651,-795,0,1678991457,12915.662172129996,212.40642903000116,54464.68901928 2023-03-16,18:30:59.000,75,11123619,-795,0,1678991458,12915.608281649991,212.4487238100046,54464.84273592001 2023-03-16,18:31:00.000,75,11123641,-795,0,1678991459,12915.588072719991,212.50511684999947,54464.870684400004 2023-03-16,18:31:01.000,75,11123657,-795,0,1678991460,12915.53418224,212.55446076000226,54464.8357488 2023-03-16,18:31:02.000,75,11123640,-795,0,1678991461,12915.46681913999,212.6460994500012,54464.79382608001 2023-03-16,18:31:03.000,75,11123651,-795,0,1678991462,12915.500500689996,212.66019770999992,54464.8357488 2023-03-16,18:31:04.000,75,11123649,-795,0,1678991463,12915.48702806999,212.7095416200027,54464.8357488 2023-03-16,18:31:05.000,75,11123647,-795,0,1678991464,12915.49376438,212.71659075000207,54464.86369728001 2023-03-16,18:31:06.000,75,11123660,-795,0,1678991465,12915.50723699999,212.78003292000358,54464.84972304 2023-03-16,18:31:07.000,75,11123651,-795,0,1678991466,12915.44661020999,212.77298379000422,54464.88465864001 2023-03-16,18:31:08.000,75,11123681,-795,0,1678991467,12915.39271973,212.8293768299991,54464.67504504001 2023-03-16,18:31:09.000,75,11123645,-795,0,1678991468,12915.42640127999,212.8293768299991,54464.730942 2023-03-16,18:31:10.000,75,11123645,-795,0,1678991469,12915.51397331,212.8434750899978,54464.88465864001 2023-03-16,18:31:11.000,75,11123622,-795,0,1678991470,12915.520709619996,212.78708205000294,54464.96850408 2023-03-16,18:31:12.000,75,11123587,-795,0,1678991471,12915.500500689996,212.85052422000444,54464.90562 2023-03-16,18:31:13.000,75,11123653,-795,0,1678991472,12915.51397331,212.87167161000252,54464.82876168 2023-03-16,18:31:14.000,75,11123580,-795,0,1678991473,12915.48702806999,212.89986812999996,54464.821774560005 2023-03-16,18:31:15.000,75,11123628,-795,0,1678991474,12915.41292866,212.91396638999868,54464.74491624001 2023-03-16,18:31:16.000,75,11123659,-795,0,1678991475,12915.439873899995,212.96331030000147,54464.8008132 2023-03-16,18:31:17.000,75,11123657,-795,0,1678991476,12915.379247109995,212.97740856000019,54464.69600640001 2023-03-16,18:31:18.000,75,11123638,-795,0,1678991477,12915.35230187,213.02675247000298,54464.77985184 2023-03-16,18:31:19.000,75,11123610,-795,0,1678991478,12915.36577448999,213.02675247000298,54464.87767152 2023-03-16,18:31:20.000,75,11123609,-795,0,1678991479,12915.31188401,213.0760963799985,54464.84972304 2023-03-16,18:31:21.000,75,11123614,-795,0,1678991480,12915.18389411999,213.09724377000384,54464.821774560005 2023-03-16,18:31:22.000,75,11123570,-755,0,1678991481,12915.14347625999,213.13953855,54464.8008132 2023-03-16,18:31:23.000,75,11123667,-795,0,1678991482,12915.096322089994,213.13248942000064,54464.723954880006 2023-03-16,18:31:24.000,75,11123649,-795,0,1678991483,12915.096322089994,213.15363680999872,54464.702993520004 2023-03-16,18:31:25.000,75,11123641,-795,0,1678991484,12915.109794709999,213.09019464000448,54464.78683896 2023-03-16,18:31:26.000,75,11123657,-795,0,1678991485,12915.156948879994,213.0549489900004,54464.772864720006 2023-03-16,18:31:27.000,75,11123702,-795,0,1678991486,12915.150212569999,213.01970334000362,54464.75889048 2023-03-16,18:31:28.000,75,11123637,-795,0,1678991487,12915.150212569999,212.97740856000019,54464.79382608001 2023-03-16,18:31:29.000,75,11123650,-795,0,1678991488,12915.20410304999,212.9421629100034,54464.84972304 2023-03-16,18:31:30.000,75,11123644,-795,0,1678991489,12915.21083936,212.86462248000316,54464.73792912 2023-03-16,18:31:31.000,75,11123652,-795,0,1678991490,12915.24452090999,212.80118031000166,54464.84972304 2023-03-16,18:31:32.000,75,11123640,-795,0,1678991491,12915.22431197999,212.7447872699995,54464.94754272 2023-03-16,18:31:33.000,75,11123656,-795,0,1678991492,12915.23104829,212.5826572799997,54464.8357488 2023-03-16,18:31:34.000,75,11123679,-795,0,1678991493,12915.338829249995,212.51216597999883,54464.6610708 2023-03-16,18:31:35.000,75,11123689,-795,0,1678991494,12915.35230187,212.4346255499986,54464.76587760001 2023-03-16,18:31:36.000,75,11123622,-795,0,1678991495,12915.40619234999,212.37118338000437,54464.84972304 2023-03-16,18:31:37.000,75,11123620,-795,0,1678991496,12915.38598341999,212.30774121000286,54464.75889048 2023-03-16,18:31:38.000,75,11123660,-795,0,1678991497,12915.338829249995,212.24429904000135,54464.702993520004 2023-03-16,18:31:39.000,75,11123678,-755,0,1678991498,12915.278202459995,212.22315165000327,54464.51434128 2023-03-16,18:31:40.000,75,11123665,-795,0,1678991499,12915.36577448999,212.20200425999792,54464.702993520004 2023-03-16,18:31:41.000,75,11123682,-795,0,1678991500,12915.38598341999,212.14561122000305,54464.70998064 2023-03-16,18:31:42.000,75,11123621,-795,0,1678991501,12915.38598341999,212.16675861000112,54464.71696776001 2023-03-16,18:31:43.000,75,11123659,-795,0,1678991502,12915.399456039995,212.11741469999833,54464.730942 2023-03-16,18:31:44.000,75,11123627,-795,0,1678991503,12915.43313759,212.0892181800009,54464.74491624001 2023-03-16,18:31:45.000,75,11123583,-795,0,1678991504,12915.419664969995,212.09626731000026,54464.71696776001 2023-03-16,18:31:46.000,75,11123622,-795,0,1678991505,12915.38598341999,212.07511992000218,54464.68203216 2023-03-16,18:31:47.000,75,11123673,-795,0,1678991506,12915.29167508,212.08216905000154,54464.5213284 2023-03-16,18:31:48.000,75,11123661,-795,0,1678991507,12915.237784599994,212.06807079000282,54464.57722536001 2023-03-16,18:31:49.000,75,11123663,-795,0,1678991508,12915.22431197999,212.11036556999898,54464.57023824 2023-03-16,18:31:50.000,75,11123661,-795,0,1678991509,12915.156948879994,212.0892181800009,54464.821774560005 2023-03-16,18:31:51.000,75,11123645,-795,0,1678991510,12915.150212569999,212.11036556999898,54464.82876168 2023-03-16,18:31:52.000,75,11123616,-795,0,1678991511,12915.116531019994,212.13151296000433,54464.556264000006 2023-03-16,18:31:53.000,75,11123569,-795,0,1678991512,12914.988541129998,212.10331643999962,54464.39556024 2023-03-16,18:31:54.000,75,11123576,-795,0,1678991513,12914.975068509993,212.09626731000026,54464.57023824 2023-03-16,18:31:55.000,75,11123645,-795,0,1678991514,12914.914441719993,212.15970948000177,54464.68203216 2023-03-16,18:31:56.000,75,11123659,-795,0,1678991515,12914.907705409998,212.1526603500024,54464.61216096 2023-03-16,18:31:57.000,75,11123672,-795,0,1678991516,12914.833605999993,212.11036556999898,54464.57023824 2023-03-16,18:31:58.000,75,11123675,-795,0,1678991517,12914.813397069993,212.17380774000048,54464.605173840006 2023-03-16,18:31:59.000,75,11123663,-795,0,1678991518,12914.847078619998,212.1526603500024,54464.70998064 2023-03-16,18:32:00.000,75,11123618,-795,0,1678991519,12914.880760169988,212.1879059999992,54464.69600640001 2023-03-16,18:32:01.000,75,11123575,-795,0,1678991520,12914.894232789993,212.24429904000135,54464.64709656001 2023-03-16,18:32:02.000,75,11123660,-795,0,1678991521,12914.907705409998,212.2724955599988,54464.66805792 2023-03-16,18:32:03.000,75,11123647,-795,0,1678991522,12914.961595889989,212.28659382000478,54464.57023824 2023-03-16,18:32:04.000,75,11123648,-795,0,1678991523,12914.975068509993,212.3006920800035,54464.54228976 2023-03-16,18:32:05.000,75,11123668,-795,0,1678991524,12915.082849469989,212.36413424999773,54464.70998064 2023-03-16,18:32:06.000,75,11123673,-795,0,1678991525,12915.237784599994,212.35003598999901,54464.76587760001 2023-03-16,18:32:07.000,75,11123697,-795,0,1678991526,12915.22431197999,212.37118338000437,54464.76587760001 2023-03-16,18:32:08.000,75,11123691,-795,0,1678991527,12915.257993529995,212.3993799000018,54464.67504504001 2023-03-16,18:32:09.000,75,11123658,-795,0,1678991528,12915.33209294,212.3993799000018,54464.75889048 2023-03-16,18:32:10.000,75,11123661,-795,0,1678991529,12915.3725108,212.41347816000052,54464.751903360004 2023-03-16,18:32:11.000,75,11123607,-795,0,1678991530,12915.419664969995,212.3852816400031,54464.751903360004 2023-03-16,18:32:12.000,75,11123680,-795,0,1678991531,12915.47355545,212.40642903000116,54464.71696776001 2023-03-16,18:32:13.000,75,11123656,-795,0,1678991532,12915.460082829995,212.40642903000116,54464.723954880006 2023-03-16,18:32:14.000,75,11123619,-795,0,1678991533,12915.480291759995,212.3359377300003,54464.73792912 2023-03-16,18:32:15.000,75,11123677,-795,0,1678991534,12915.520709619996,212.27954468999815,54464.84972304 2023-03-16,18:32:16.000,75,11123645,-795,0,1678991535,12915.54765485999,212.2513481700007,54464.821774560005 2023-03-16,18:32:17.000,75,11123643,-795,0,1678991536,12915.48702806999,212.237249910002,54464.730942 2023-03-16,18:32:18.000,75,11123645,-795,0,1678991537,12915.44661020999,212.17380774000048,54464.61914808 2023-03-16,18:32:19.000,75,11123627,-795,0,1678991538,12915.41292866,212.09626731000026,54464.64709656001 2023-03-16,18:32:20.000,75,11123639,-795,0,1678991539,12915.43313759,212.03282513999875,54464.76587760001 2023-03-16,18:32:21.000,75,11123631,-795,0,1678991540,12915.43313759,211.96233383999788,54464.77985184 2023-03-16,18:32:22.000,75,11123676,-795,0,1678991541,12915.36577448999,211.9270881900011,54464.68901928 2023-03-16,18:32:23.000,75,11123672,-795,0,1678991542,12915.31188401,211.81430211000406,54464.66805792 2023-03-16,18:32:24.000,75,11123625,-795,0,1678991543,12915.379247109995,211.75790907000192,54464.74491624001 2023-03-16,18:32:25.000,75,11123625,-795,0,1678991544,12915.24452090999,211.71561428999848,54464.62613520001 2023-03-16,18:32:26.000,75,11123635,-795,0,1678991545,12915.278202459995,211.6310247299989,54464.57023824 2023-03-16,18:32:27.000,75,11123645,-795,0,1678991546,12915.150212569999,211.55348429999867,54464.52831552001 2023-03-16,18:32:28.000,75,11123674,-795,0,1678991547,12915.156948879994,211.51118952000252,54464.44447008 2023-03-16,18:32:29.000,75,11123673,-795,0,1678991548,12915.136739949994,211.47594386999845,54464.54228976 2023-03-16,18:32:30.000,75,11123643,-795,0,1678991549,12915.177157809994,211.4688947399991,54464.556264000006 2023-03-16,18:32:31.000,75,11123621,-795,0,1678991550,12915.116531019994,211.447747350001,54464.49337992 2023-03-16,18:32:32.000,75,11123629,-795,0,1678991551,12915.055904229994,211.4336490900023,54464.416521600004 2023-03-16,18:32:33.000,75,11123646,-795,0,1678991552,12914.988541129998,211.45479648000037,54464.269792080006 2023-03-16,18:32:34.000,75,11123609,-795,0,1678991553,12914.954859579993,211.44069822000165,54464.29075344001 2023-03-16,18:32:35.000,75,11123673,-795,0,1678991554,12914.867287549998,211.3843051799995,54464.318701920005 2023-03-16,18:32:36.000,75,11123662,-795,0,1678991555,12914.954859579993,211.3490595300027,54464.40254736 2023-03-16,18:32:37.000,75,11123634,-795,0,1678991556,12914.948123269998,211.3490595300027,54464.486392800005 2023-03-16,18:32:38.000,75,11123687,-795,0,1678991557,12914.995277439994,211.334961270004,54464.40953448001 2023-03-16,18:32:39.000,75,11123652,-795,0,1678991558,12915.062640539989,211.3843051799995,54464.50036704 2023-03-16,18:32:40.000,75,11123580,-795,0,1678991559,12915.028958989999,211.447747350001,54464.220882240006 2023-03-16,18:32:41.000,75,11123624,-795,0,1678991560,12915.022222679989,211.49004213000444,54464.367611760004 2023-03-16,18:32:42.000,75,11123637,-795,0,1678991561,12915.136739949994,211.57463169000403,54464.42350872 2023-03-16,18:32:43.000,75,11123655,-795,0,1678991562,12915.177157809994,211.63807385999826,54464.50036704 2023-03-16,18:32:44.000,75,11123650,-795,0,1678991563,12915.27146615,211.68741777000105,54464.556264000006 2023-03-16,18:32:45.000,75,11123630,-795,0,1678991564,12915.35230187,211.76495820000127,54464.5911996 2023-03-16,18:32:46.000,75,11123671,-795,0,1678991565,12915.359038179995,211.84954776000086,54464.57023824 2023-03-16,18:32:47.000,75,11123647,-795,0,1678991566,12915.3725108,211.9270881900011,54464.64010944 2023-03-16,18:32:48.000,75,11123631,-795,0,1678991567,12915.48702806999,212.07511992000218,54464.92658136 2023-03-16,18:32:49.000,75,11123662,-795,0,1678991568,12915.50723699999,212.11741469999833,54464.91260712001 2023-03-16,18:32:50.000,75,11123635,-795,0,1678991569,12915.51397331,212.18085686999984,54464.86369728001 2023-03-16,18:32:51.000,75,11123663,-795,0,1678991570,12915.53418224,212.25839730000007,54464.891645760006 2023-03-16,18:32:52.000,75,11123664,-795,0,1678991571,12915.520709619996,212.35003598999901,54464.88465864001 2023-03-16,18:32:53.000,75,11123674,-795,0,1678991572,12915.500500689996,212.39233077000245,54464.84972304 2023-03-16,18:32:54.000,75,11123692,-795,0,1678991573,12915.52744592999,212.4346255499986,54464.91260712001 2023-03-16,18:32:55.000,75,11123655,-795,0,1678991574,12915.53418224,212.39233077000245,54465.06632376 2023-03-16,18:32:56.000,75,11123643,-795,0,1678991575,12915.561127479996,212.37823251000373,54465.059336640006 2023-03-16,18:32:57.000,75,11123645,-795,0,1678991576,12915.480291759995,212.32183947000158,54464.989465440005 2023-03-16,18:32:58.000,75,11123685,-795,0,1678991577,12915.42640127999,212.31479034000222,54464.90562 2023-03-16,18:32:59.000,75,11123637,-795,0,1678991578,12915.3725108,212.26544642999943,54464.96151696001 2023-03-16,18:33:00.000,75,11123631,-795,0,1678991579,12915.3725108,212.1385620900037,54464.9754912 2023-03-16,18:33:01.000,75,11123667,-795,0,1678991580,12915.32535662999,212.06102166000346,54465.0453624 2023-03-16,18:33:02.000,75,11123642,-795,0,1678991581,12915.257993529995,211.98348123000324,54465.01741392 2023-03-16,18:33:03.000,75,11123673,-795,0,1678991582,12915.237784599994,211.84954776000086,54465.00343968 2023-03-16,18:33:04.000,75,11123604,-795,0,1678991583,12915.19063043,211.78610558999935,54464.989465440005 2023-03-16,18:33:05.000,75,11123658,-795,0,1678991584,12915.19063043,211.70856515999913,54464.99645256 2023-03-16,18:33:06.000,75,11123648,-795,0,1678991585,12915.076113159994,211.6592212500036,54464.821774560005 2023-03-16,18:33:07.000,75,11123660,-795,0,1678991586,12915.062640539989,211.60282821000146,54464.86369728001 2023-03-16,18:33:08.000,75,11123650,-795,0,1678991587,12914.995277439994,211.5957790800021,54464.751903360004 2023-03-16,18:33:09.000,75,11123636,-795,0,1678991588,12914.934650649993,211.5957790800021,54464.73792912 2023-03-16,18:33:10.000,75,11123674,-795,0,1678991589,12914.927914339998,211.56758256000467,54464.870684400004 2023-03-16,18:33:11.000,75,11123718,-795,0,1678991590,12914.921178029988,211.60282821000146,54464.92658136 2023-03-16,18:33:12.000,75,11123633,-795,0,1678991591,12914.860551239988,211.60282821000146,54464.85671016 2023-03-16,18:33:13.000,75,11123614,-795,0,1678991592,12914.759506590002,211.70151602999977,54464.81478744001 2023-03-16,18:33:14.000,75,11123621,-795,0,1678991593,12914.705616109997,211.77905646,54464.8008132 2023-03-16,18:33:15.000,75,11123648,-795,0,1678991594,12914.665198249997,211.78610558999935,54464.74491624001 2023-03-16,18:33:16.000,75,11123667,-795,0,1678991595,12914.651725629992,211.87069514999894,54464.79382608001 2023-03-16,18:33:17.000,75,11123656,-795,0,1678991596,12914.510263119992,211.9270881900011,54464.66805792 2023-03-16,18:33:18.000,75,11123660,-795,0,1678991597,12914.516999430001,212.01167775000067,54464.730942 2023-03-16,18:33:19.000,75,11123671,-795,0,1678991598,12914.456372640001,212.0398742699981,54464.84972304 2023-03-16,18:33:20.000,75,11123567,-795,0,1678991599,12914.41595478,212.1244638299977,54464.84972304 2023-03-16,18:33:21.000,75,11123638,-795,0,1678991600,12914.341855369996,212.15970948000177,54464.75889048 2023-03-16,18:33:22.000,75,11123657,-795,0,1678991601,12914.32838274999,212.20905339000456,54464.74491624001 2023-03-16,18:33:23.000,75,11123637,-795,0,1678991602,12914.25428334,212.22315165000327,54464.68203216 2023-03-16,18:33:24.000,75,11123677,-795,0,1678991603,12914.261019649995,212.23020078000263,54464.68901928 2023-03-16,18:33:25.000,75,11123682,-795,0,1678991604,12914.25428334,212.25839730000007,54464.74491624001 2023-03-16,18:33:26.000,75,11123637,-795,0,1678991605,12914.2947012,212.1879059999992,54464.821774560005 2023-03-16,18:33:27.000,75,11123652,-795,0,1678991606,12914.2947012,212.1526603500024,54464.772864720006 2023-03-16,18:33:28.000,75,11123649,-795,0,1678991607,12914.2947012,212.13151296000433,54464.77985184 2023-03-16,18:33:29.000,75,11123575,-795,0,1678991608,12914.28796488999,212.08216905000154,54464.8008132 2023-03-16,18:33:30.000,75,11123679,-795,0,1678991609,12914.33511906,212.0257760099994,54464.82876168 2023-03-16,18:33:31.000,75,11123682,-795,0,1678991610,12914.33511906,211.99757949000195,54464.79382608001 2023-03-16,18:33:32.000,75,11123655,-795,0,1678991611,12914.41595478,211.94823557999916,54464.80780032 2023-03-16,18:33:33.000,75,11123709,-795,0,1678991612,12914.39574585,211.88479340999766,54464.69600640001 2023-03-16,18:33:34.000,75,11123660,-795,0,1678991613,12914.436163710001,211.88479340999766,54464.79382608001 2023-03-16,18:33:35.000,75,11123674,-795,0,1678991614,12914.483317879996,211.85659689000022,54464.891645760006 2023-03-16,18:33:36.000,75,11123632,-795,0,1678991615,12914.469845259991,211.7931547199987,54464.79382608001 2023-03-16,18:33:37.000,75,11123578,-795,0,1678991616,12914.422691089996,211.87069514999894,54464.70998064 2023-03-16,18:33:38.000,75,11123630,-795,0,1678991617,12914.409218469991,211.87069514999894,54464.62613520001 2023-03-16,18:33:39.000,75,11123595,-795,0,1678991618,12914.39574585,211.95528470999852,54464.57722536001 2023-03-16,18:33:40.000,75,11123648,-795,0,1678991619,12914.422691089996,211.9270881900011,54464.702993520004 2023-03-16,18:33:41.000,75,11123638,-795,0,1678991620,12914.33511906,212.06102166000346,54464.8357488 2023-03-16,18:33:42.000,75,11123636,-795,0,1678991621,12914.341855369996,212.08216905000154,54464.772864720006 2023-03-16,18:33:43.000,75,11123667,-795,0,1678991622,12914.33511906,212.1244638299977,54464.730942 2023-03-16,18:33:44.000,75,11123630,-795,0,1678991623,12914.26775595999,212.14561122000305,54464.73792912 2023-03-16,18:33:45.000,75,11123541,-795,0,1678991624,12914.14650237999,212.1879059999992,54464.5911996 2023-03-16,18:33:46.000,75,11123578,-795,0,1678991625,12914.139766069995,212.21610252000391,54464.75889048 2023-03-16,18:33:47.000,75,11123654,-795,0,1678991626,12914.05219404,212.26544642999943,54464.772864720006 2023-03-16,18:33:48.000,75,11123642,-795,0,1678991627,12913.97135832,212.29364295000414,54464.80780032 2023-03-16,18:33:49.000,75,11123686,-795,0,1678991628,12913.816423189994,212.3359377300003,54464.723954880006 2023-03-16,18:33:50.000,75,11123681,-795,0,1678991629,12913.802950569989,212.34298685999966,54464.77985184 2023-03-16,18:33:51.000,75,11123667,-795,0,1678991630,12913.708642229998,212.39233077000245,54464.81478744001 2023-03-16,18:33:52.000,75,11123640,-795,0,1678991631,12913.661488059988,212.39233077000245,54464.84273592001 2023-03-16,18:33:53.000,75,11123695,-795,0,1678991632,12913.546970789997,212.41347816000052,54464.772864720006 2023-03-16,18:33:54.000,75,11123603,-795,0,1678991633,12913.533498169993,212.42757641999924,54464.70998064 2023-03-16,18:33:55.000,75,11123669,-795,0,1678991634,12913.499816620002,212.46987120000267,54464.77985184 2023-03-16,18:33:56.000,75,11123654,-795,0,1678991635,12913.479607690002,212.4628220700033,54464.751903360004 2023-03-16,18:33:57.000,75,11123629,-795,0,1678991636,12913.425717209997,212.50511684999947,54464.64010944 2023-03-16,18:33:58.000,75,11123669,-795,0,1678991637,12913.466135069997,212.47692033000203,54464.702993520004 2023-03-16,18:33:59.000,75,11123616,-795,0,1678991638,12913.472871379992,212.51921510999819,54464.751903360004 2023-03-16,18:34:00.000,75,11123618,-795,0,1678991639,12913.459398760002,212.51216597999883,54464.64709656001 2023-03-16,18:34:01.000,75,11123616,-795,0,1678991640,12913.466135069997,212.53331337000418,54464.56325112 2023-03-16,18:34:02.000,75,11123644,-795,0,1678991641,12913.479607690002,212.4839694600014,54464.61216096 2023-03-16,18:34:03.000,75,11123621,-795,0,1678991642,12913.466135069997,212.5474116300029,54464.51434128 2023-03-16,18:34:04.000,75,11123678,-795,0,1678991643,12913.493080309992,212.54036250000354,54464.54228976 2023-03-16,18:34:05.000,75,11123653,-795,0,1678991644,12913.546970789997,212.54036250000354,54464.61216096 2023-03-16,18:34:06.000,75,11123669,-795,0,1678991645,12913.654751749993,212.4980677200001,54464.61914808 2023-03-16,18:34:07.000,75,11123647,-795,0,1678991646,12913.648015439998,212.47692033000203,54464.556264000006 2023-03-16,18:34:08.000,75,11123658,-795,0,1678991647,12913.668224369998,212.42052728999988,54464.49337992 2023-03-16,18:34:09.000,75,11123642,-795,0,1678991648,12913.728851159998,212.39233077000245,54464.47940568001 2023-03-16,18:34:10.000,75,11123657,-795,0,1678991649,12913.802950569989,212.3993799000018,54464.4514572 2023-03-16,18:34:11.000,75,11123633,-795,0,1678991650,12913.836632119994,212.34298685999966,54464.42350872 2023-03-16,18:34:12.000,75,11123682,-795,0,1678991651,12913.816423189994,212.27954468999815,54464.33267616 2023-03-16,18:34:13.000,75,11123676,-795,0,1678991652,12913.829895809999,212.25839730000007,54464.38158600001 2023-03-16,18:34:14.000,75,11123665,-795,0,1678991653,12913.836632119994,212.1879059999992,54464.38158600001 2023-03-16,18:34:15.000,75,11123638,-795,0,1678991654,12913.843368429989,212.15970948000177,54464.47241856 2023-03-16,18:34:16.000,75,11123617,-795,0,1678991655,12913.836632119994,212.11036556999898,54464.42350872 2023-03-16,18:34:17.000,75,11123647,-795,0,1678991656,12913.802950569989,212.13151296000433,54464.42350872 2023-03-16,18:34:18.000,75,11123621,-795,0,1678991657,12913.762532709989,212.01167775000067,54464.318701920005 2023-03-16,18:34:19.000,75,11123628,-795,0,1678991658,12913.728851159998,211.9905303600026,54464.30472768 2023-03-16,18:34:20.000,75,11123699,-795,0,1678991659,12913.769269019998,211.93413732000045,54464.40254736 2023-03-16,18:34:21.000,75,11123706,-795,0,1678991660,12913.701905919988,211.93413732000045,54464.37459888 2023-03-16,18:34:22.000,75,11123670,-795,0,1678991661,12913.728851159998,211.88479340999766,54464.47241856 2023-03-16,18:34:23.000,75,11123656,-795,0,1678991662,12913.688433299998,211.88479340999766,54464.367611760004 2023-03-16,18:34:24.000,75,11123618,-795,0,1678991663,12913.735587469993,211.82840037000278,54464.42350872 2023-03-16,18:34:25.000,75,11123603,-795,0,1678991664,12913.722114849988,211.84954776000086,54464.416521600004 2023-03-16,18:34:26.000,75,11123680,-795,0,1678991665,12913.722114849988,211.80020384999807,54464.32568904 2023-03-16,18:34:27.000,75,11123698,-795,0,1678991666,12913.674960679993,211.8072529800047,54464.30472768 2023-03-16,18:34:28.000,75,11123659,-795,0,1678991667,12913.742323779989,211.8072529800047,54464.29075344001 2023-03-16,18:34:29.000,75,11123670,-795,0,1678991668,12913.776005329993,211.8777442799983,54464.416521600004 2023-03-16,18:34:30.000,75,11123657,-795,0,1678991669,12913.789477949998,211.87069514999894,54464.36062464001 2023-03-16,18:34:31.000,75,11123656,-795,0,1678991670,12913.823159499989,211.88479340999766,54464.38158600001 2023-03-16,18:34:32.000,75,11123664,-795,0,1678991671,12913.883786289989,211.9270881900011,54464.33966328001 2023-03-16,18:34:33.000,75,11123654,-795,0,1678991672,12913.856841049994,212.0539725300041,54464.28376632 2023-03-16,18:34:34.000,75,11123622,-795,0,1678991673,12913.877049979994,212.06807079000282,54464.25581784 2023-03-16,18:34:35.000,75,11123678,-795,0,1678991674,12913.917467839994,212.07511992000218,54464.2767792 2023-03-16,18:34:36.000,75,11123650,-795,0,1678991675,12913.94441307999,212.13151296000433,54464.38158600001 2023-03-16,18:34:37.000,75,11123630,-795,0,1678991676,12913.92420414999,212.1385620900037,54464.29774056 2023-03-16,18:34:38.000,75,11123658,-795,0,1678991677,12913.92420414999,212.20905339000456,54464.269792080006 2023-03-16,18:34:39.000,75,11123632,-795,0,1678991678,12914.018512489994,212.20200425999792,54464.47241856 2023-03-16,18:34:40.000,75,11123644,-795,0,1678991679,12913.96462200999,212.20905339000456,54464.40953448001 2023-03-16,18:34:41.000,75,11123662,-795,0,1678991680,12913.99156725,212.237249910002,54464.40254736 2023-03-16,18:34:42.000,75,11123679,-795,0,1678991681,12913.998303559994,212.2513481700007,54464.40953448001 2023-03-16,18:34:43.000,75,11123653,-795,0,1678991682,12913.90399521999,212.2724955599988,54464.21389512001 2023-03-16,18:34:44.000,75,11123663,-795,0,1678991683,12914.018512489994,212.20905339000456,54464.33267616 2023-03-16,18:34:45.000,75,11123640,-795,0,1678991684,12914.018512489994,212.29364295000414,54464.44447008 2023-03-16,18:34:46.000,75,11123651,-795,0,1678991685,12914.03198511,212.2513481700007,54464.44447008 2023-03-16,18:34:47.000,75,11123654,-795,0,1678991686,12914.038721419995,212.25839730000007,54464.5213284 2023-03-16,18:34:48.000,75,11123631,-795,0,1678991687,12914.05219404,212.26544642999943,54464.37459888 2023-03-16,18:34:49.000,75,11123600,-795,0,1678991688,12914.058930349995,212.31479034000222,54464.51434128 2023-03-16,18:34:50.000,75,11123729,-795,0,1678991689,12914.079139279995,212.34298685999966,54464.54228976 2023-03-16,18:34:51.000,75,11123649,-795,0,1678991690,12914.099348209995,212.3993799000018,54464.52831552001 2023-03-16,18:34:52.000,75,11123682,-795,0,1678991691,12914.0926119,212.4346255499986,54464.51434128 2023-03-16,18:34:53.000,75,11123680,-795,0,1678991692,12914.08587558999,212.4487238100046,54464.47241856 2023-03-16,18:34:54.000,75,11123675,-795,0,1678991693,12914.15323869,212.4839694600014,54464.49337992 2023-03-16,18:34:55.000,75,11123659,-795,0,1678991694,12914.19365655,212.46987120000267,54464.654083680005 2023-03-16,18:34:56.000,75,11123658,-795,0,1678991695,12914.261019649995,212.4839694600014,54464.62613520001 2023-03-16,18:34:57.000,75,11123652,-795,0,1678991696,12914.26775595999,212.46987120000267,54464.61914808 2023-03-16,18:34:58.000,75,11123669,-795,0,1678991697,12914.27449227,212.42052728999988,54464.49337992 2023-03-16,18:34:59.000,75,11123651,-795,0,1678991698,12914.25428334,212.40642903000116,54464.51434128 2023-03-16,18:35:00.000,75,11123669,-795,0,1678991699,12914.31491013,212.3359377300003,54464.59818672001 2023-03-16,18:35:01.000,75,11123682,-795,0,1678991700,12914.31491013,212.2513481700007,54464.61914808 2023-03-16,18:35:02.000,75,11123668,-795,0,1678991701,12914.27449227,212.18085686999984,54464.5213284 2023-03-16,18:35:03.000,75,11123650,-795,0,1678991702,12914.341855369996,212.06102166000346,54464.5213284 2023-03-16,18:35:04.000,75,11123672,-795,0,1678991703,12914.389009539991,211.94823557999916,54464.5911996 2023-03-16,18:35:05.000,75,11123658,-795,0,1678991704,12914.341855369996,211.8777442799983,54464.556264000006 2023-03-16,18:35:06.000,75,11123638,-795,0,1678991705,12914.33511906,211.7931547199987,54464.56325112 2023-03-16,18:35:07.000,75,11123705,-795,0,1678991706,12914.31491013,211.70856515999913,54464.37459888 2023-03-16,18:35:08.000,75,11123669,-795,0,1678991707,12914.281228579996,211.61692647000018,54464.416521600004 2023-03-16,18:35:09.000,75,11123636,-795,0,1678991708,12914.35532799,211.57463169000403,54464.57023824 2023-03-16,18:35:10.000,75,11123727,-795,0,1678991709,12914.362064299996,211.51118952000252,54464.5911996 2023-03-16,18:35:11.000,75,11123659,-795,0,1678991710,12914.35532799,211.49004213000444,54464.5911996 2023-03-16,18:35:12.000,75,11123621,-795,0,1678991711,12914.33511906,211.44069822000165,54464.486392800005 2023-03-16,18:35:13.000,75,11123633,-795,0,1678991712,12914.27449227,211.41955083000357,54464.43049584001 2023-03-16,18:35:14.000,75,11123618,-795,0,1678991713,12914.28796488999,211.44069822000165,54464.47241856 2023-03-16,18:35:15.000,75,11123621,-795,0,1678991714,12914.30817381999,211.4970912600038,54464.50735416001 2023-03-16,18:35:16.000,75,11123670,-795,0,1678991715,12914.341855369996,211.50414039000316,54464.49337992 2023-03-16,18:35:17.000,75,11123624,-795,0,1678991716,12914.321646439996,211.55348429999867,54464.416521600004 2023-03-16,18:35:18.000,75,11123650,-795,0,1678991717,12914.33511906,211.58872995000274,54464.49337992 2023-03-16,18:35:19.000,75,11123696,-795,0,1678991718,12914.301437509996,211.6451229900049,54464.486392800005 2023-03-16,18:35:20.000,75,11123623,-795,0,1678991719,12914.341855369996,211.72266341999784,54464.64010944 2023-03-16,18:35:21.000,75,11123608,-795,0,1678991720,12914.362064299996,211.7438108100032,54464.556264000006 2023-03-16,18:35:22.000,75,11123657,-755,0,1678991721,12914.35532799,211.8072529800047,54464.62613520001 2023-03-16,18:35:23.000,75,11123654,-795,0,1678991722,12914.341855369996,211.87069514999894,54464.54228976 2023-03-16,18:35:24.000,75,11123675,-795,0,1678991723,12914.362064299996,211.9270881900011,54464.46543144 2023-03-16,18:35:25.000,75,11123599,-795,0,1678991724,12914.422691089996,211.93413732000045,54464.5213284 2023-03-16,18:35:26.000,75,11123622,-795,0,1678991725,12914.422691089996,211.99757949000195,54464.57023824 2023-03-16,18:35:27.000,75,11123641,-795,0,1678991726,12914.463108949996,211.97643210000388,54464.654083680005 2023-03-16,18:35:28.000,75,11123633,-795,0,1678991727,12914.456372640001,212.0046286200013,54464.78683896 2023-03-16,18:35:29.000,75,11123647,-795,0,1678991728,12914.409218469991,212.0257760099994,54464.8008132 2023-03-16,18:35:30.000,75,11123639,-795,0,1678991729,12914.35532799,212.01872688000003,54464.6610708 2023-03-16,18:35:31.000,75,11123637,-795,0,1678991730,12914.389009539991,212.04692340000474,54464.79382608001 2023-03-16,18:35:32.000,75,11123656,-795,0,1678991731,12914.429427399991,212.0539725300041,54464.81478744001 2023-03-16,18:35:33.000,75,11123670,-795,0,1678991732,12914.37553692,212.01872688000003,54464.76587760001 2023-03-16,18:35:34.000,75,11123624,-795,0,1678991733,12914.429427399991,211.9905303600026,54464.79382608001 2023-03-16,18:35:35.000,75,11123680,-795,0,1678991734,12914.41595478,211.92003906000173,54464.919594240004 2023-03-16,18:35:36.000,75,11123636,-795,0,1678991735,12914.429427399991,211.905940800003,54464.87767152 2023-03-16,18:35:37.000,75,11123603,-795,0,1678991736,12914.39574585,211.87069514999894,54464.85671016 2023-03-16,18:35:38.000,75,11123671,-795,0,1678991737,12914.368800609991,211.82135124000342,54464.75889048 2023-03-16,18:35:39.000,75,11123604,-795,0,1678991738,12914.33511906,211.73676168000384,54464.70998064 2023-03-16,18:35:40.000,75,11123674,-795,0,1678991739,12914.348591679991,211.6944669000004,54464.772864720006 2023-03-16,18:35:41.000,75,11123659,-795,0,1678991740,12914.301437509996,211.61692647000018,54464.81478744001 2023-03-16,18:35:42.000,75,11123610,-795,0,1678991741,12914.26775595999,211.56758256000467,54464.77985184 2023-03-16,18:35:43.000,75,11123592,-795,0,1678991742,12914.159974999995,211.4688947399991,54464.73792912 2023-03-16,18:35:44.000,75,11123652,-795,0,1678991743,12914.099348209995,211.39135430999886,54464.654083680005 2023-03-16,18:35:45.000,75,11123649,-795,0,1678991744,12914.15323869,211.32791214000463,54464.76587760001 2023-03-16,18:35:46.000,75,11123664,-795,0,1678991745,12914.12629344999,211.27151910000248,54464.70998064 2023-03-16,18:35:47.000,75,11123648,-795,0,1678991746,12914.08587558999,211.20807693000097,54464.71696776001 2023-03-16,18:35:48.000,75,11123677,-795,0,1678991747,12914.01177618,211.16578215000482,54464.6610708 2023-03-16,18:35:49.000,75,11123668,-795,0,1678991748,12913.937676769994,211.14463475999946,54464.66805792 2023-03-16,18:35:50.000,75,11123655,-795,0,1678991749,12913.978094629994,211.05299607000052,54464.751903360004 2023-03-16,18:35:51.000,75,11123663,-795,0,1678991750,12913.937676769994,211.1023399800033,54464.75889048 2023-03-16,18:35:52.000,75,11123628,-795,0,1678991751,12913.94441307999,211.09529085000395,54464.73792912 2023-03-16,18:35:53.000,75,11123619,-795,0,1678991752,12913.829895809999,211.0882417200046,54464.54927688001 2023-03-16,18:35:54.000,75,11123668,-795,0,1678991753,12913.870313669999,211.08119258999795,54464.59818672001 2023-03-16,18:35:55.000,75,11123677,-795,0,1678991754,12913.829895809999,211.13053650000074,54464.556264000006 2023-03-16,18:35:56.000,75,11123649,-795,0,1678991755,12913.863577359989,211.13053650000074,54464.61914808 2023-03-16,18:35:57.000,75,11123667,-795,0,1678991756,12913.94441307999,211.17283128000417,54464.68901928 2023-03-16,18:35:58.000,75,11123681,-795,0,1678991757,12913.96462200999,211.20807693000097,54464.654083680005 2023-03-16,18:35:59.000,75,11123660,-795,0,1678991758,12913.99156725,211.22922431999905,54464.63312232 2023-03-16,18:36:00.000,75,11123618,-795,0,1678991759,12914.0926119,211.22922431999905,54464.67504504001 2023-03-16,18:36:01.000,75,11123670,-795,0,1678991760,12914.15323869,211.26446997000312,54464.73792912 2023-03-16,18:36:02.000,75,11123651,-795,0,1678991761,12914.220601789995,211.320863009998,54464.70998064 2023-03-16,18:36:03.000,75,11123651,-795,0,1678991762,12914.19365655,211.30676474999927,54464.6610708 2023-03-16,18:36:04.000,75,11123646,-795,0,1678991763,12914.220601789995,211.34201040000335,54464.59818672001 2023-03-16,18:36:05.000,75,11123646,-795,0,1678991764,12914.22733809999,211.35610866000206,54464.70998064 2023-03-16,18:36:06.000,75,11123596,-795,0,1678991765,12914.281228579996,211.39135430999886,54464.78683896 2023-03-16,18:36:07.000,75,11123651,-795,0,1678991766,12914.30817381999,211.37020692000078,54464.81478744001 2023-03-16,18:36:08.000,75,11123632,-795,0,1678991767,12914.28796488999,211.40545257000485,54464.723954880006 2023-03-16,18:36:09.000,75,11123682,-795,0,1678991768,12914.21386548,211.44069822000165,54464.75889048 2023-03-16,18:36:10.000,75,11123686,-795,0,1678991769,12914.180183929995,211.44069822000165,54464.64709656001 2023-03-16,18:36:11.000,75,11123637,-795,0,1678991770,12914.13302976,211.46184560999973,54464.74491624001 2023-03-16,18:36:12.000,75,11123683,-795,0,1678991771,12914.12629344999,211.45479648000037,54464.8008132 2023-03-16,18:36:13.000,75,11123677,-795,0,1678991772,12914.04545772999,211.49004213000444,54464.78683896 2023-03-16,18:36:14.000,75,11123634,-795,0,1678991773,12914.07240297,211.4970912600038,54464.80780032 2023-03-16,18:36:15.000,75,11123655,-795,0,1678991774,12914.058930349995,211.4970912600038,54464.88465864001 2023-03-16,18:36:16.000,75,11123668,-795,0,1678991775,12914.06566665999,211.51118952000252,54464.8357488 2023-03-16,18:36:17.000,75,11123675,-795,0,1678991776,12914.03198511,211.5323369100006,54464.81478744001 2023-03-16,18:36:18.000,75,11123670,-795,0,1678991777,12914.018512489994,211.4970912600038,54464.69600640001 2023-03-16,18:36:19.000,75,11123661,-795,0,1678991778,12913.99156725,211.51823865000188,54464.75889048 2023-03-16,18:36:20.000,75,11123695,-795,0,1678991779,12913.998303559994,211.51118952000252,54464.67504504001 2023-03-16,18:36:21.000,75,11123672,-795,0,1678991780,12914.03198511,211.4970912600038,54464.8357488 2023-03-16,18:36:22.000,75,11123643,-795,0,1678991781,12913.96462200999,211.51118952000252,54464.702993520004 2023-03-16,18:36:23.000,75,11123646,-795,0,1678991782,12913.96462200999,211.50414039000316,54464.64010944 2023-03-16,18:36:24.000,75,11123626,-795,0,1678991783,12914.038721419995,211.49004213000444,54464.71696776001 2023-03-16,18:36:25.000,75,11123656,-795,0,1678991784,12914.02524879999,211.44069822000165,54464.69600640001 2023-03-16,18:36:26.000,75,11123672,-795,0,1678991785,12914.079139279995,211.41955083000357,54464.69600640001 2023-03-16,18:36:27.000,75,11123652,-795,0,1678991786,12913.951149389999,211.39840343999822,54464.5911996 2023-03-16,18:36:28.000,75,11123629,-795,0,1678991787,12913.957885699994,211.34201040000335,54464.62613520001 2023-03-16,18:36:29.000,75,11123668,-795,0,1678991788,12913.90399521999,211.334961270004,54464.605173840006 2023-03-16,18:36:30.000,75,11123662,-795,0,1678991789,12913.96462200999,211.334961270004,54464.75889048 2023-03-16,18:36:31.000,75,11123679,-795,0,1678991790,12913.957885699994,211.26446997000312,54464.73792912 2023-03-16,18:36:32.000,75,11123599,-795,0,1678991791,12913.910731529999,211.2221751899997,54464.71696776001 2023-03-16,18:36:33.000,75,11123695,-795,0,1678991792,12913.863577359989,211.15168388999882,54464.57023824 2023-03-16,18:36:34.000,75,11123588,-795,0,1678991793,12913.870313669999,211.1023399800033,54464.62613520001 2023-03-16,18:36:35.000,75,11123692,-795,0,1678991794,12913.870313669999,211.05299607000052,54464.702993520004 2023-03-16,18:36:36.000,75,11123592,-795,0,1678991795,12913.856841049994,210.99660302999837,54464.66805792 2023-03-16,18:36:37.000,75,11123680,-795,0,1678991796,12913.816423189994,210.96840651000093,54464.54927688001 2023-03-16,18:36:38.000,75,11123640,-795,0,1678991797,12913.843368429989,210.9754556400003,54464.61914808 2023-03-16,18:36:39.000,75,11123628,-795,0,1678991798,12913.816423189994,210.9402099900035,54464.70998064 2023-03-16,18:36:40.000,75,11123657,-795,0,1678991799,12913.843368429989,210.98250476999965,54464.67504504001 2023-03-16,18:36:41.000,75,11123651,-795,0,1678991800,12913.836632119994,210.96840651000093,54464.61216096 2023-03-16,18:36:42.000,75,11123700,-795,0,1678991801,12913.843368429989,211.01775042000372,54464.59818672001 2023-03-16,18:36:43.000,75,11123661,-795,0,1678991802,12913.802950569989,211.0388978100018,54464.47940568001 2023-03-16,18:36:44.000,75,11123646,-795,0,1678991803,12913.755796399993,211.02479955000308,54464.52831552001 2023-03-16,18:36:45.000,75,11123673,-795,0,1678991804,12913.695169609993,211.06709432999924,54464.5213284 2023-03-16,18:36:46.000,75,11123628,-755,0,1678991805,12913.816423189994,211.0388978100018,54464.605173840006 2023-03-16,18:36:47.000,75,11123667,-795,0,1678991806,12913.749060089998,211.0741434599986,54464.5911996 2023-03-16,18:36:48.000,75,11123630,-795,0,1678991807,12913.722114849988,211.0882417200046,54464.50735416001 2023-03-16,18:36:49.000,75,11123677,-795,0,1678991808,12913.728851159998,211.0388978100018,54464.54927688001 2023-03-16,18:36:50.000,75,11123649,-795,0,1678991809,12913.762532709989,211.06709432999924,54464.556264000006 2023-03-16,18:36:51.000,75,11123597,-795,0,1678991810,12913.728851159998,211.01775042000372,54464.584212480004 2023-03-16,18:36:52.000,75,11123642,-795,0,1678991811,12913.749060089998,211.02479955000308,54464.52831552001 2023-03-16,18:36:53.000,75,11123619,-795,0,1678991812,12913.641279130003,211.02479955000308,54464.47940568001 2023-03-16,18:36:54.000,75,11123643,-795,0,1678991813,12913.648015439998,211.00365215999773,54464.44447008 2023-03-16,18:36:55.000,75,11123638,-795,0,1678991814,12913.681696989988,210.96840651000093,54464.56325112 2023-03-16,18:36:56.000,75,11123637,-795,0,1678991815,12913.688433299998,211.00365215999773,54464.54927688001 2023-03-16,18:36:57.000,75,11123659,-795,0,1678991816,12913.674960679993,210.98250476999965,54464.535302640004 2023-03-16,18:36:58.000,75,11123612,-795,0,1678991817,12913.641279130003,211.03184868000244,54464.39556024 2023-03-16,18:36:59.000,75,11123640,-795,0,1678991818,12913.654751749993,211.10938911000267,54464.50036704 2023-03-16,18:37:00.000,75,11123647,-795,0,1678991819,12913.661488059988,211.1023399800033,54464.56325112 2023-03-16,18:37:01.000,75,11123627,-795,0,1678991820,12913.641279130003,211.17283128000417,54464.37459888 2023-03-16,18:37:02.000,75,11123701,-795,0,1678991821,12913.668224369998,211.22922431999905,54464.36062464001 2023-03-16,18:37:03.000,75,11123670,-795,0,1678991822,12913.614333889993,211.2503717100044,54464.39556024 2023-03-16,18:37:04.000,75,11123644,-795,0,1678991823,12913.654751749993,211.320863009998,54464.47241856 2023-03-16,18:37:05.000,75,11123659,-795,0,1678991824,12913.654751749993,211.35610866000206,54464.67504504001 2023-03-16,18:37:06.000,75,11123683,-795,0,1678991825,12913.600861270002,211.4125017000042,54464.5213284 2023-03-16,18:37:07.000,75,11123685,-795,0,1678991826,12913.600861270002,211.45479648000037,54464.56325112 2023-03-16,18:37:08.000,75,11123668,-795,0,1678991827,12913.540234480002,211.46184560999973,54464.47241856 2023-03-16,18:37:09.000,75,11123694,-795,0,1678991828,12913.560443410002,211.42659996000293,54464.46543144 2023-03-16,18:37:10.000,75,11123652,-795,0,1678991829,12913.641279130003,211.34201040000335,54464.5911996 2023-03-16,18:37:11.000,75,11123681,-795,0,1678991830,12913.674960679993,211.37020692000078,54464.61216096 2023-03-16,18:37:12.000,75,11123697,-795,0,1678991831,12913.755796399993,211.29266649000056,54464.52831552001 2023-03-16,18:37:13.000,75,11123616,-795,0,1678991832,12913.742323779989,211.20807693000097,54464.47940568001 2023-03-16,18:37:14.000,75,11123669,-795,0,1678991833,12913.789477949998,211.16578215000482,54464.39556024 2023-03-16,18:37:15.000,75,11123676,-795,0,1678991834,12913.856841049994,211.08119258999795,54464.367611760004 2023-03-16,18:37:16.000,75,11123687,-795,0,1678991835,12913.870313669999,211.00365215999773,54464.40953448001 2023-03-16,18:37:17.000,75,11123619,-795,0,1678991836,12913.92420414999,210.9543082500022,54464.31171480001 2023-03-16,18:37:18.000,75,11123642,-795,0,1678991837,12914.04545772999,210.88381695000135,54464.36062464001 2023-03-16,18:37:19.000,75,11123633,-795,0,1678991838,12914.11282083,210.8274239099992,54464.30472768 2023-03-16,18:37:20.000,75,11123642,-795,0,1678991839,12914.22733809999,210.75693260999833,54464.437482960006 2023-03-16,18:37:21.000,75,11123622,-795,0,1678991840,12914.220601789995,210.7287360900009,54464.33966328001 2023-03-16,18:37:22.000,75,11123699,-795,0,1678991841,12914.30817381999,210.7287360900009,54464.35363752 2023-03-16,18:37:23.000,75,11123624,-795,0,1678991842,12914.321646439996,210.6793921799981,54464.21389512001 2023-03-16,18:37:24.000,75,11123619,-795,0,1678991843,12914.389009539991,210.65119566000067,54464.25581784 2023-03-16,18:37:25.000,75,11123628,-795,0,1678991844,12914.348591679991,210.63709740000195,54464.13004968 2023-03-16,18:37:26.000,75,11123645,-795,0,1678991845,12914.456372640001,210.59480261999852,54464.30472768 2023-03-16,18:37:27.000,75,11123616,-795,0,1678991846,12914.496790500001,210.51021305999893,54464.25581784 2023-03-16,18:37:28.000,75,11123627,-795,0,1678991847,12914.584362529997,210.39037785000255,54464.13004968 2023-03-16,18:37:29.000,75,11123611,-795,0,1678991848,12914.604571459997,210.34808306999912,54464.02524288001 2023-03-16,18:37:30.000,75,11123639,-795,0,1678991849,12914.759506590002,210.35513219999848,54464.01825576 2023-03-16,18:37:31.000,75,11123662,-795,0,1678991850,12914.907705409998,210.3339848100004,54464.248830720004 2023-03-16,18:37:32.000,75,11123658,-795,0,1678991851,12914.961595889989,210.32693568000104,54464.269792080006 2023-03-16,18:37:33.000,75,11123683,-795,0,1678991852,12915.008750059998,210.3974269800019,54464.28376632 2023-03-16,18:37:34.000,75,11123604,-795,0,1678991853,12915.177157809994,210.39037785000255,54464.388573120006 2023-03-16,18:37:35.000,75,11123666,-795,0,1678991854,12915.257993529995,210.41857437,54464.50036704 2023-03-16,18:37:36.000,75,11123628,-795,0,1678991855,12915.25125722,210.41857437,54464.50735416001 2023-03-16,18:37:37.000,75,11123664,-795,0,1678991856,12915.318620319995,210.4467708900047,54464.54228976 2023-03-16,18:37:38.000,75,11123657,-795,0,1678991857,12915.32535662999,210.48906567000085,54464.437482960006 2023-03-16,18:37:39.000,75,11123631,-795,0,1678991858,12915.3725108,210.55250784000236,54464.44447008 2023-03-16,18:37:40.000,75,11123622,-795,0,1678991859,12915.399456039995,210.57365523000044,54464.584212480004 2023-03-16,18:37:41.000,75,11123673,-795,0,1678991860,12915.41292866,210.61595001000387,54464.61914808 2023-03-16,18:37:42.000,75,11123671,-795,0,1678991861,12915.46681913999,210.6089008800045,54464.66805792 2023-03-16,18:37:43.000,75,11123644,-795,0,1678991862,12915.41292866,210.65119566000067,54464.63312232 2023-03-16,18:37:44.000,75,11123615,-795,0,1678991863,12915.42640127999,210.65824479000003,54464.64010944 2023-03-16,18:37:45.000,75,11123623,-795,0,1678991864,12915.40619234999,210.65824479000003,54464.71696776001 2023-03-16,18:37:46.000,75,11123633,-795,0,1678991865,12915.318620319995,210.63709740000195,54464.57722536001 2023-03-16,18:37:47.000,75,11123639,-795,0,1678991866,12915.34556555999,210.6089008800045,54464.61216096 2023-03-16,18:37:48.000,75,11123618,-795,0,1678991867,12915.298411389995,210.5807043599998,54464.61216096 2023-03-16,18:37:49.000,75,11123668,-795,0,1678991868,12915.26472983999,210.53840958000364,54464.6610708 2023-03-16,18:37:50.000,75,11123598,-715,0,1678991869,12915.24452090999,210.4961148000002,54464.78683896 2023-03-16,18:37:51.000,75,11123652,-795,0,1678991870,12915.22431197999,210.4467708900047,54464.821774560005 2023-03-16,18:37:52.000,75,11123603,-795,0,1678991871,12915.177157809994,210.36923046000447,54464.80780032 2023-03-16,18:37:53.000,75,11123629,-795,0,1678991872,12915.089585779999,210.30578829000297,54464.61914808 2023-03-16,18:37:54.000,75,11123685,-795,0,1678991873,12915.008750059998,210.26349350999953,54464.605173840006 2023-03-16,18:37:55.000,75,11123592,-795,0,1678991874,12914.961595889989,210.24939525000082,54464.57722536001 2023-03-16,18:37:56.000,75,11123675,-795,0,1678991875,12914.968332199998,210.1859530799993,54464.64010944 2023-03-16,18:37:57.000,75,11123652,-795,0,1678991876,12915.008750059998,210.24234612000146,54464.61914808 2023-03-16,18:37:58.000,75,11123598,-795,0,1678991877,12915.015486369994,210.2352969900021,54464.63312232 2023-03-16,18:37:59.000,75,11123619,-795,0,1678991878,12915.022222679989,210.30578829000297,54464.57722536001 2023-03-16,18:38:00.000,75,11123602,-795,0,1678991879,12915.042431609989,210.37627959000383,54464.730942 2023-03-16,18:38:01.000,75,11123587,-795,0,1678991880,12914.927914339998,210.40447611000127,54464.42350872 2023-03-16,18:38:02.000,75,11123657,-795,0,1678991881,12914.948123269998,210.51021305999893,54464.54927688001 2023-03-16,18:38:03.000,75,11123638,-795,0,1678991882,12914.988541129998,210.6089008800045,54464.730942 2023-03-16,18:38:04.000,75,11123666,-795,0,1678991883,12915.028958989999,210.6934904400041,54464.71696776001 2023-03-16,18:38:05.000,75,11123643,-795,0,1678991884,12914.968332199998,210.84152216999792,54464.61216096 2023-03-16,18:38:06.000,75,11123641,-795,0,1678991885,12915.042431609989,210.93316086000414,54464.66805792 2023-03-16,18:38:07.000,75,11123637,-795,0,1678991886,12914.995277439994,211.05299607000052,54464.772864720006 2023-03-16,18:38:08.000,75,11123650,-795,0,1678991887,12915.028958989999,211.13053650000074,54464.87767152 2023-03-16,18:38:09.000,75,11123614,-795,0,1678991888,12914.968332199998,211.19397867000225,54464.84972304 2023-03-16,18:38:10.000,75,11123655,-795,0,1678991889,12914.921178029988,211.2503717100044,54464.772864720006 2023-03-16,18:38:11.000,75,11123617,-795,0,1678991890,12914.941386959988,211.29971561999992,54464.891645760006 2023-03-16,18:38:12.000,75,11123646,-795,0,1678991891,12914.907705409998,211.31381387999863,54464.87767152 2023-03-16,18:38:13.000,75,11123609,-795,0,1678991892,12914.887496479998,211.320863009998,54464.89863288 2023-03-16,18:38:14.000,75,11123635,-795,0,1678991893,12914.887496479998,211.22922431999905,54464.891645760006 2023-03-16,18:38:15.000,75,11123645,-795,0,1678991894,12914.847078619998,211.17988041000353,54464.870684400004 2023-03-16,18:38:16.000,75,11123571,-795,0,1678991895,12914.725825039997,211.0388978100018,54464.6610708 2023-03-16,18:38:17.000,75,11123624,-795,0,1678991896,12914.624780389997,210.9543082500022,54464.54228976 2023-03-16,18:38:18.000,75,11123627,-795,0,1678991897,12914.739297660002,210.83447303999856,54464.88465864001 2023-03-16,18:38:19.000,75,11123657,-795,0,1678991898,12914.752770279993,210.7287360900009,54464.82876168 2023-03-16,18:38:20.000,75,11123660,-795,0,1678991899,12914.725825039997,210.56660610000108,54464.891645760006 2023-03-16,18:38:21.000,75,11123635,-795,0,1678991900,12914.766242899997,210.4820165400015,54464.86369728001 2023-03-16,18:38:22.000,75,11123591,-795,0,1678991901,12914.793188139993,210.32693568000104,54464.81478744001 2023-03-16,18:38:23.000,75,11123644,-795,0,1678991902,12914.826869689998,210.22824786000274,54464.751903360004 2023-03-16,18:38:24.000,75,11123628,-795,0,1678991903,12914.900969099988,210.09431439000036,54464.723954880006 2023-03-16,18:38:25.000,75,11123578,-795,0,1678991904,12914.941386959988,210.01677396000014,54464.751903360004 2023-03-16,18:38:26.000,75,11123655,-795,0,1678991905,12915.015486369994,209.9392335299999,54464.821774560005 2023-03-16,18:38:27.000,75,11123640,-795,0,1678991906,12915.089585779999,209.8757913599984,54464.80780032 2023-03-16,18:38:28.000,75,11123652,-795,0,1678991907,12915.076113159994,209.84759484000097,54464.68203216 2023-03-16,18:38:29.000,75,11123620,-795,0,1678991908,12915.12326732999,209.9251352700012,54464.71696776001 2023-03-16,18:38:30.000,75,11123628,-795,0,1678991909,12915.23104829,209.93218440000055,54464.82876168 2023-03-16,18:38:31.000,75,11123668,-795,0,1678991910,12915.237784599994,209.97447918000398,54464.821774560005 2023-03-16,18:38:32.000,75,11123639,-795,0,1678991911,12915.22431197999,210.01677396000014,54464.751903360004 2023-03-16,18:38:33.000,75,11123608,-795,0,1678991912,12915.27146615,210.1507074300025,54464.730942 2023-03-16,18:38:34.000,75,11123571,-795,0,1678991913,12915.28493876999,210.2846409000049,54464.74491624001 2023-03-16,18:38:35.000,75,11123667,-795,0,1678991914,12915.257993529995,210.4326726299987,54464.8008132 2023-03-16,18:38:36.000,75,11123648,-795,0,1678991915,12915.25125722,210.545458710003,54464.84273592001 2023-03-16,18:38:37.000,75,11123663,-795,0,1678991916,12915.156948879994,210.70758870000282,54464.73792912 2023-03-16,18:38:38.000,75,11123662,-795,0,1678991917,12915.16368518999,210.86971869000263,54464.821774560005 2023-03-16,18:38:39.000,75,11123633,-795,0,1678991918,12915.16368518999,210.94725912000285,54464.92658136 2023-03-16,18:38:40.000,75,11123602,-795,0,1678991919,12915.14347625999,211.04594694000116,54464.940555600006 2023-03-16,18:38:41.000,75,11123580,-795,0,1678991920,12915.069376849999,211.15168388999882,54464.84273592001 2023-03-16,18:38:42.000,75,11123624,-795,0,1678991921,12915.028958989999,211.19397867000225,54464.90562 2023-03-16,18:38:43.000,75,11123658,-795,0,1678991922,12914.914441719993,211.27151910000248,54464.870684400004 2023-03-16,18:38:44.000,75,11123598,-795,0,1678991923,12914.820133380003,211.20807693000097,54464.78683896 2023-03-16,18:38:45.000,75,11123640,-795,0,1678991924,12914.793188139993,211.24332257999777,54464.74491624001 2023-03-16,18:38:46.000,75,11123645,-795,0,1678991925,12914.833605999993,211.15873301999818,54464.891645760006 2023-03-16,18:38:47.000,75,11123621,-795,0,1678991926,12914.638253010002,211.16578215000482,54464.68203216 2023-03-16,18:38:48.000,75,11123654,-795,0,1678991927,12914.624780389997,211.08119258999795,54464.891645760006 2023-03-16,18:38:49.000,75,11123632,-795,0,1678991928,12914.591098839992,211.04594694000116,54464.96850408 2023-03-16,18:38:50.000,75,11123681,-795,0,1678991929,12914.611307769992,210.94725912000285,54464.90562 2023-03-16,18:38:51.000,75,11123652,-795,0,1678991930,12914.577626220002,210.90496433999942,54464.891645760006 2023-03-16,18:38:52.000,75,11123607,-795,0,1678991931,12914.584362529997,210.83447303999856,54464.870684400004 2023-03-16,18:38:53.000,75,11123655,-795,0,1678991932,12914.570889909992,210.80627652000112,54464.751903360004 2023-03-16,18:38:54.000,75,11123641,-795,0,1678991933,12914.557417290001,210.74988347999897,54464.8008132 2023-03-16,18:38:55.000,75,11123636,-795,0,1678991934,12914.557417290001,210.7428343499996,54464.8357488 2023-03-16,18:38:56.000,75,11123636,-795,0,1678991935,12914.651725629992,210.77103087000432,54464.9754912 2023-03-16,18:38:57.000,75,11123637,-795,0,1678991936,12914.665198249997,210.8274239099992,54464.89863288 2023-03-16,18:38:58.000,75,11123646,-795,0,1678991937,12914.665198249997,210.876767820002,54464.891645760006 2023-03-16,18:38:59.000,75,11123637,-795,0,1678991938,12914.651725629992,210.93316086000414,54464.8008132 2023-03-16,18:39:00.000,75,11123616,-795,0,1678991939,12914.746033969997,210.989553899999,54464.79382608001 2023-03-16,18:39:01.000,75,11123660,-795,0,1678991940,12914.813397069993,211.08119258999795,54464.87767152 2023-03-16,18:39:02.000,75,11123654,-795,0,1678991941,12914.853814929993,211.12348737000138,54464.870684400004 2023-03-16,18:39:03.000,75,11123643,-795,0,1678991942,12914.894232789993,211.15168388999882,54464.891645760006 2023-03-16,18:39:04.000,75,11123664,-795,0,1678991943,12914.954859579993,211.2010278000016,54464.919594240004 2023-03-16,18:39:05.000,75,11123659,-795,0,1678991944,12914.961595889989,211.25742084000376,54464.96151696001 2023-03-16,18:39:06.000,75,11123664,-795,0,1678991945,12914.968332199998,211.31381387999863,54464.87767152 2023-03-16,18:39:07.000,75,11123663,-795,0,1678991946,12914.934650649993,211.334961270004,54464.84972304 2023-03-16,18:39:08.000,75,11123655,-795,0,1678991947,12914.975068509993,211.30676474999927,54464.8008132 2023-03-16,18:39:09.000,75,11123668,-795,0,1678991948,12914.900969099988,211.320863009998,54464.78683896 2023-03-16,18:39:10.000,75,11123608,-795,0,1678991949,12914.995277439994,211.320863009998,54464.891645760006 2023-03-16,18:39:11.000,75,11123690,-795,0,1678991950,12914.900969099988,211.31381387999863,54464.80780032 2023-03-16,18:39:12.000,75,11123678,-795,0,1678991951,12914.907705409998,211.2362734499984,54464.91260712001 2023-03-16,18:39:13.000,75,11123642,-795,0,1678991952,12914.813397069993,211.2221751899997,54464.79382608001 2023-03-16,18:39:14.000,75,11123652,-795,0,1678991953,12914.799924450002,211.1375856300001,54464.751903360004 2023-03-16,18:39:15.000,75,11123669,-795,0,1678991954,12914.692143489992,211.0741434599986,54464.73792912 2023-03-16,18:39:16.000,75,11123681,-795,0,1678991955,12914.746033969997,210.99660302999837,54464.79382608001 2023-03-16,18:39:17.000,75,11123654,-795,0,1678991956,12914.685407179997,210.96840651000093,54464.68901928 2023-03-16,18:39:18.000,75,11123649,-795,0,1678991957,12914.725825039997,210.89791521000006,54464.70998064 2023-03-16,18:39:19.000,75,11123634,-795,0,1678991958,12914.739297660002,210.83447303999856,54464.723954880006 2023-03-16,18:39:20.000,75,11123647,-795,0,1678991959,12914.820133380003,210.77808000000368,54464.654083680005 2023-03-16,18:39:21.000,75,11123630,-795,0,1678991960,12914.813397069993,210.78512913000304,54464.62613520001 2023-03-16,18:39:22.000,75,11123624,-795,0,1678991961,12914.853814929993,210.80627652000112,54464.5911996 2023-03-16,18:39:23.000,75,11123603,-795,0,1678991962,12914.914441719993,210.81332565000048,54464.50735416001 2023-03-16,18:39:24.000,75,11123636,-795,0,1678991963,12914.954859579993,210.86971869000263,54464.56325112 2023-03-16,18:39:25.000,75,11123613,-795,0,1678991964,12915.082849469989,210.90496433999942,54464.68203216 2023-03-16,18:39:26.000,75,11123614,-795,0,1678991965,12915.16368518999,211.00365215999773,54464.76587760001 2023-03-16,18:39:27.000,75,11123620,-795,0,1678991966,12915.22431197999,211.06004519999988,54464.78683896 2023-03-16,18:39:28.000,75,11123651,-795,0,1678991967,12915.34556555999,211.1869295400029,54464.821774560005 2023-03-16,18:39:29.000,75,11123620,-795,0,1678991968,12915.36577448999,211.2221751899997,54464.6610708 2023-03-16,18:39:30.000,75,11123653,-795,0,1678991969,12915.40619234999,211.37725605000014,54464.74491624001 2023-03-16,18:39:31.000,75,11123635,-795,0,1678991970,12915.43313759,211.30676474999927,54464.74491624001 2023-03-16,18:39:32.000,75,11123644,-795,0,1678991971,12915.44661020999,211.35610866000206,54464.751903360004 2023-03-16,18:39:33.000,75,11123636,-795,0,1678991972,12915.35230187,211.41955083000357,54464.723954880006 2023-03-16,18:39:34.000,75,11123670,-795,0,1678991973,12915.3725108,211.39840343999822,54464.77985184 2023-03-16,18:39:35.000,75,11123634,-795,0,1678991974,12915.40619234999,211.34201040000335,54464.870684400004 2023-03-16,18:39:36.000,75,11123622,-795,0,1678991975,12915.38598341999,211.30676474999927,54464.78683896 2023-03-16,18:39:37.000,75,11123619,-795,0,1678991976,12915.30514769999,211.22922431999905,54464.82876168 2023-03-16,18:39:38.000,75,11123640,-795,0,1678991977,12915.19063043,211.20807693000097,54464.87767152 2023-03-16,18:39:39.000,75,11123651,-795,0,1678991978,12915.16368518999,211.08119258999795,54464.821774560005 2023-03-16,18:39:40.000,75,11123668,-795,0,1678991979,12915.136739949994,211.00365215999773,54464.90562 2023-03-16,18:39:41.000,75,11123668,-795,0,1678991980,12915.109794709999,210.91201346999878,54464.96850408 2023-03-16,18:39:42.000,75,11123650,-795,0,1678991981,12915.116531019994,210.83447303999856,54464.92658136 2023-03-16,18:39:43.000,75,11123653,-795,0,1678991982,12915.136739949994,210.74988347999897,54464.82876168 2023-03-16,18:39:44.000,75,11123668,-795,0,1678991983,12915.156948879994,210.71463783000218,54464.92658136 2023-03-16,18:39:45.000,75,11123577,-795,0,1678991984,12915.23104829,210.6793921799981,54464.92658136 2023-03-16,18:39:46.000,75,11123622,-795,0,1678991985,12915.23104829,210.63709740000195,54464.81478744001 2023-03-16,18:39:47.000,75,11123641,-795,0,1678991986,12915.25125722,210.57365523000044,54464.80780032 2023-03-16,18:39:48.000,75,11123623,-795,0,1678991987,12915.197366739994,210.56660610000108,54464.50735416001 2023-03-16,18:39:49.000,75,11123665,-795,0,1678991988,12915.278202459995,210.67234304999874,54464.81478744001 2023-03-16,18:39:50.000,75,11123660,-795,0,1678991989,12915.39271973,210.68644131000474,54465.01042680001 2023-03-16,18:39:51.000,75,11123652,-795,0,1678991990,12915.40619234999,210.70053957000346,54465.059336640006 2023-03-16,18:39:52.000,75,11123595,-795,0,1678991991,12915.49376438,210.6934904400041,54464.96850408 2023-03-16,18:39:53.000,75,11123595,-795,0,1678991992,12915.47355545,210.80627652000112,54464.88465864001 2023-03-16,18:39:54.000,75,11123639,-795,0,1678991993,12915.5746001,210.81332565000048,54464.91260712001 2023-03-16,18:39:55.000,75,11123645,-795,0,1678991994,12915.662172129996,210.8908660800007,54464.93356848001 2023-03-16,18:39:56.000,75,11123641,-795,0,1678991995,12915.709326299992,210.88381695000135,54464.9754912 2023-03-16,18:39:57.000,75,11123656,-795,0,1678991996,12915.695853680001,210.9543082500022,54464.89863288 2023-03-16,18:39:58.000,75,11123634,-795,0,1678991997,12915.810370949992,210.9543082500022,54464.91260712001 2023-03-16,18:39:59.000,75,11123625,-795,0,1678991998,12915.837316190002,211.00365215999773,54465.08029800001 2023-03-16,18:40:00.000,75,11123594,-795,0,1678991999,12915.884470359997,211.0388978100018,54465.02440104 2023-03-16,18:40:01.000,75,11123594,-795,0,1678992000,12915.911415599992,211.08119258999795,54465.00343968 2023-03-16,18:40:02.000,75,11123675,-755,0,1678992001,12915.965306079997,211.12348737000138,54464.95452984 2023-03-16,18:40:03.000,75,11123627,-795,0,1678992002,12915.870997739992,211.15873301999818,54464.93356848001 2023-03-16,18:40:04.000,75,11123637,-795,0,1678992003,12915.918151910002,211.1023399800033,54464.88465864001 2023-03-16,18:40:05.000,75,11123652,-795,0,1678992004,12915.945097149997,211.10938911000267,54464.92658136 2023-03-16,18:40:06.000,75,11123667,-795,0,1678992005,12916.046141799998,211.05299607000052,54464.99645256 2023-03-16,18:40:07.000,75,11123616,-795,0,1678992006,12916.093295969993,211.0741434599986,54465.07331088 2023-03-16,18:40:08.000,75,11123615,-795,0,1678992007,12916.187604309998,210.98250476999965,54465.038375280004 2023-03-16,18:40:09.000,75,11123641,-795,0,1678992008,12916.180867999989,210.84857130000455,54464.86369728001 2023-03-16,18:40:10.000,75,11123624,-795,0,1678992009,12916.302121579989,210.7428343499996,54464.8357488 2023-03-16,18:40:11.000,75,11123626,-795,0,1678992010,12916.369484679999,210.62299914000323,54464.821774560005 2023-03-16,18:40:12.000,75,11123672,-795,0,1678992011,12916.47052933,210.48906567000085,54464.73792912 2023-03-16,18:40:13.000,75,11123660,-795,0,1678992012,12916.477265639995,210.35513219999848,54464.730942 2023-03-16,18:40:14.000,75,11123686,-795,0,1678992013,12916.57157398,210.19300220999867,54464.84972304 2023-03-16,18:40:15.000,75,11123629,-795,0,1678992014,12916.618728149995,210.01677396000014,54464.78683896 2023-03-16,18:40:16.000,75,11123621,-795,0,1678992015,12916.81408114,209.8898896200044,54464.989465440005 2023-03-16,18:40:17.000,75,11123632,-795,0,1678992016,12916.921862099996,209.7771035400001,54465.038375280004 2023-03-16,18:40:18.000,75,11123689,-795,0,1678992017,12917.036379370002,209.629071809999,54465.08029800001 2023-03-16,18:40:19.000,75,11123662,-795,0,1678992018,12917.049851989992,209.60087529000157,54464.940555600006 2023-03-16,18:40:20.000,75,11123632,-795,0,1678992019,12917.130687709992,209.56562964000477,54464.93356848001 2023-03-16,18:40:21.000,75,11123664,-795,0,1678992020,12917.204787119997,209.55153137999878,54465.09427224 2023-03-16,18:40:22.000,75,11123635,-795,0,1678992021,12917.224996049998,209.60792442000093,54465.06632376 2023-03-16,18:40:23.000,75,11123595,-795,0,1678992022,12917.319304389988,209.6784157200018,54465.19907904001 2023-03-16,18:40:24.000,75,11123632,-795,0,1678992023,12917.359722249988,209.75595615000202,54465.2899116 2023-03-16,18:40:25.000,75,11123621,-795,0,1678992024,12917.319304389988,209.85464397000032,54465.26895024001 2023-03-16,18:40:26.000,75,11123598,-795,0,1678992025,12917.251941289993,210.0238230899995,54465.19209192 2023-03-16,18:40:27.000,75,11123625,-795,0,1678992026,12917.198050810002,210.15775656000187,54465.26895024001 2023-03-16,18:40:28.000,75,11123664,-795,0,1678992027,12917.211523429993,210.35513219999848,54465.394718400006 2023-03-16,18:40:29.000,75,11123643,-795,0,1678992028,12917.211523429993,210.51021305999893,54465.46458960001 2023-03-16,18:40:30.000,75,11123618,-795,0,1678992029,12917.157632950002,210.6934904400041,54465.45760248 2023-03-16,18:40:31.000,75,11123619,-795,0,1678992030,12917.171105569993,210.81332565000048,54465.611319120006 2023-03-16,18:40:32.000,75,11123650,-795,0,1678992031,12917.184578189997,210.9543082500022,54465.60433200001 2023-03-16,18:40:33.000,75,11123627,-795,0,1678992032,12917.110478779992,211.05299607000052,54465.54843504 2023-03-16,18:40:34.000,75,11123629,-795,0,1678992033,12917.150896639992,211.12348737000138,54465.58337064001 2023-03-16,18:40:35.000,75,11123700,-795,0,1678992034,12917.177841880002,211.14463475999946,54465.62529336 2023-03-16,18:40:36.000,75,11123598,-795,0,1678992035,12917.191314499993,211.15873301999818,54465.70215168001 2023-03-16,18:40:37.000,75,11123626,-795,0,1678992036,12917.238468670002,211.1375856300001,54465.730100160006 2023-03-16,18:40:38.000,75,11123654,-795,0,1678992037,12917.278886530003,211.06709432999924,54465.62529336 2023-03-16,18:40:39.000,75,11123643,-795,0,1678992038,12917.319304389988,210.91906259999814,54465.62529336 2023-03-16,18:40:40.000,75,11123616,-795,0,1678992039,12917.379931179988,210.80627652000112,54465.64625472 2023-03-16,18:40:41.000,75,11123619,-795,0,1678992040,12917.386667489998,210.66529391999939,54465.611319120006 2023-03-16,18:40:42.000,75,11123643,-795,0,1678992041,12917.406876419998,210.58775348999916,54465.57638352 2023-03-16,18:40:43.000,75,11123659,-795,0,1678992042,12917.400140109989,210.41857437,54465.4995252 2023-03-16,18:40:44.000,75,11123642,-795,0,1678992043,12917.393403799993,210.27759176999825,54465.373757040004 2023-03-16,18:40:45.000,75,11123645,-795,0,1678992044,12917.480975829989,210.10136351999972,54465.429654 2023-03-16,18:40:46.000,75,11123644,-795,0,1678992045,12917.454030589994,209.94628265999927,54465.51349944001 2023-03-16,18:40:47.000,75,11123667,-795,0,1678992046,12917.413612729993,209.8264474500029,54465.41567976001 2023-03-16,18:40:48.000,75,11123560,-795,0,1678992047,12917.312568079993,209.79825092999818,54465.28292448 2023-03-16,18:40:49.000,75,11123632,-715,0,1678992048,12917.211523429993,209.77005441000074,54465.254976000004 2023-03-16,18:40:50.000,75,11123626,-795,0,1678992049,12917.366458559998,209.8264474500029,54465.35279568 2023-03-16,18:40:51.000,75,11123643,-795,0,1678992050,12917.400140109989,209.8757913599984,54465.26196312 2023-03-16,18:40:52.000,75,11123621,-795,0,1678992051,12917.454030589994,209.9885774400027,54465.4995252 2023-03-16,18:40:53.000,75,11123616,-795,0,1678992052,12917.386667489998,210.11546177999844,54465.3597828 2023-03-16,18:40:54.000,75,11123640,-795,0,1678992053,12917.454030589994,210.1507074300025,54465.43664112001 2023-03-16,18:40:55.000,75,11123670,-795,0,1678992054,12917.480975829989,210.35513219999848,54465.48555096001 2023-03-16,18:40:56.000,75,11123644,-795,0,1678992055,12917.56181154999,210.47496741000214,54465.62529336 2023-03-16,18:40:57.000,75,11123590,-795,0,1678992056,12917.528129999999,210.63709740000195,54465.5693964 2023-03-16,18:40:58.000,75,11123662,-795,0,1678992057,12917.568547859999,210.77103087000432,54465.709138800004 2023-03-16,18:40:59.000,75,11123702,-795,0,1678992058,12917.575284169994,210.91906259999814,54465.660228960005 2023-03-16,18:41:00.000,75,11123697,-795,0,1678992059,12917.548338929999,211.01775042000372,54465.75106152001 2023-03-16,18:41:01.000,75,11123594,-795,0,1678992060,12917.555075239994,211.17283128000417,54465.86285544 2023-03-16,18:41:02.000,75,11123624,-795,0,1678992061,12917.514657379994,211.2010278000016,54465.78599712 2023-03-16,18:41:03.000,75,11123647,-795,0,1678992062,12917.454030589994,211.2856173600012,54465.758048640004 2023-03-16,18:41:04.000,75,11123641,-795,0,1678992063,12917.487712139999,211.30676474999927,54466.03753344001 2023-03-16,18:41:05.000,75,11123625,-795,0,1678992064,12917.406876419998,211.31381387999863,54466.00259784 2023-03-16,18:41:06.000,75,11123654,-795,0,1678992065,12917.312568079993,211.2362734499984,54466.07246904 2023-03-16,18:41:07.000,75,11123616,-795,0,1678992066,12917.224996049998,211.16578215000482,54465.897791040006 2023-03-16,18:41:08.000,75,11123595,-795,0,1678992067,12917.103742469997,210.96135738000157,54465.96766224001 2023-03-16,18:41:09.000,75,11123614,-795,0,1678992068,12917.083533539997,210.90496433999942,54466.05150768 2023-03-16,18:41:10.000,75,11123609,-795,0,1678992069,12916.989225199992,210.65119566000067,54466.07945616 2023-03-16,18:41:11.000,75,11123682,-795,0,1678992070,12916.921862099996,210.4820165400015,54466.03054632 2023-03-16,18:41:12.000,75,11123613,-795,0,1678992071,12916.83429007,210.25644438000018,54465.98163648 2023-03-16,18:41:13.000,75,11123640,-795,0,1678992072,12916.76692696999,210.10136351999972,54465.827919840005 2023-03-16,18:41:14.000,75,11123610,-795,0,1678992073,12916.72650910999,209.91103701000247,54465.86285544 2023-03-16,18:41:15.000,75,11123653,-795,0,1678992074,12916.68609124999,209.77005441000074,54465.68817744 2023-03-16,18:41:16.000,75,11123675,-795,0,1678992075,12916.70630017999,209.5938261600022,54465.6742032 2023-03-16,18:41:17.000,75,11123675,-795,0,1678992076,12916.760190659996,209.54448224999942,54465.7440744 2023-03-16,18:41:18.000,75,11123659,-795,0,1678992077,12916.820817449996,209.44579443000111,54465.660228960005 2023-03-16,18:41:19.000,75,11123622,-795,0,1678992078,12916.915125790001,209.3823522599996,54465.57638352 2023-03-16,18:41:20.000,75,11123638,-795,0,1678992079,12916.989225199992,209.39645051999833,54465.59734488 2023-03-16,18:41:21.000,75,11123654,-795,0,1678992080,12917.049851989992,209.41054878000432,54465.47157672 2023-03-16,18:41:22.000,75,11123677,-795,0,1678992081,12917.123951399997,209.4316961700024,54465.38773128001 2023-03-16,18:41:23.000,75,11123635,-795,0,1678992082,12917.224996049998,209.4810400799979,54465.38074416 2023-03-16,18:41:24.000,75,11123601,-795,0,1678992083,12917.400140109989,209.4669418199992,54465.4995252 2023-03-16,18:41:25.000,75,11123606,-795,0,1678992084,12917.460766899989,209.5938261600022,54465.4995252 2023-03-16,18:41:26.000,75,11123665,-795,0,1678992085,12917.501184759989,209.62202267999965,54465.48555096001 2023-03-16,18:41:27.000,75,11123626,-795,0,1678992086,12917.568547859999,209.6925139800005,54465.52048656 2023-03-16,18:41:28.000,75,11123598,-795,0,1678992087,12917.64938358,209.69956310999987,54465.52747368 2023-03-16,18:41:29.000,75,11123608,-795,0,1678992088,12917.60222940999,209.73480876000394,54465.562409280006 2023-03-16,18:41:30.000,75,11123647,-795,0,1678992089,12917.635910959994,209.66431746000308,54465.422666880004 2023-03-16,18:41:31.000,75,11123619,-795,0,1678992090,12917.62917465,209.68546485000115,54465.59734488 2023-03-16,18:41:32.000,75,11123662,-795,0,1678992091,12917.595493099994,209.64317006999772,54465.59734488 2023-03-16,18:41:33.000,75,11123614,-795,0,1678992092,12917.54160261999,209.60792442000093,54465.55542216001 2023-03-16,18:41:34.000,75,11123626,-795,0,1678992093,12917.555075239994,209.5938261600022,54465.54843504 2023-03-16,18:41:35.000,75,11123625,-795,0,1678992094,12917.501184759989,209.55858050999814,54465.68817744 2023-03-16,18:41:36.000,75,11123603,-795,0,1678992095,12917.440557969989,209.5303839900007,54465.73708728 2023-03-16,18:41:37.000,75,11123669,-795,0,1678992096,12917.379931179988,209.55858050999814,54465.68817744 2023-03-16,18:41:38.000,75,11123651,-795,0,1678992097,12917.292359149993,209.54448224999942,54465.562409280006 2023-03-16,18:41:39.000,75,11123640,-795,0,1678992098,12917.285622839998,209.58677703000285,54465.64625472 2023-03-16,18:41:40.000,75,11123682,-795,0,1678992099,12917.312568079993,209.62202267999965,54465.7440744 2023-03-16,18:41:41.000,75,11123688,-795,0,1678992100,12917.245204979998,209.6925139800005,54465.77202288001 2023-03-16,18:41:42.000,75,11123659,-795,0,1678992101,12917.191314499993,209.74890702000266,54465.73708728 2023-03-16,18:41:43.000,75,11123645,-795,0,1678992102,12917.164369259997,209.86874222999904,54465.730100160006 2023-03-16,18:41:44.000,75,11123636,-795,0,1678992103,12917.150896639992,209.9885774400027,54465.71612592 2023-03-16,18:41:45.000,75,11123591,-795,0,1678992104,12917.198050810002,210.1366091700038,54465.82093272001 2023-03-16,18:41:46.000,75,11123678,-795,0,1678992105,12917.177841880002,210.21414960000402,54465.78599712 2023-03-16,18:41:47.000,75,11123664,-795,0,1678992106,12917.144160329997,210.30578829000297,54465.86285544 2023-03-16,18:41:48.000,75,11123681,-795,0,1678992107,12917.157632950002,210.41857437,54465.730100160006 2023-03-16,18:41:49.000,75,11123670,-795,0,1678992108,12917.130687709992,210.48906567000085,54465.7440744 2023-03-16,18:41:50.000,75,11123667,-795,0,1678992109,12917.184578189997,210.46086915000342,54465.730100160006 2023-03-16,18:41:51.000,75,11123646,-795,0,1678992110,12917.299095459988,210.4326726299987,54465.68119032001 2023-03-16,18:41:52.000,75,11123643,-795,0,1678992111,12917.420349039989,210.43972175999806,54465.897791040006 2023-03-16,18:41:53.000,75,11123670,-795,0,1678992112,12917.373194869993,210.35513219999848,54465.80695848 2023-03-16,18:41:54.000,75,11123589,-795,0,1678992113,12917.501184759989,210.26349350999953,54465.7440744 2023-03-16,18:41:55.000,75,11123663,-795,0,1678992114,12917.54160261999,210.1718548200006,54465.63228048001 2023-03-16,18:41:56.000,75,11123656,-795,0,1678992115,12917.60896572,209.9885774400027,54465.62529336 2023-03-16,18:41:57.000,75,11123626,-795,0,1678992116,12917.534866309994,209.81939832000353,54465.5693964 2023-03-16,18:41:58.000,75,11123666,-795,0,1678992117,12917.66959251,209.60792442000093,54465.45061536 2023-03-16,18:41:59.000,75,11123632,-795,0,1678992118,12917.716746679995,209.3471066100028,54465.43664112001 2023-03-16,18:42:00.000,75,11123633,-795,0,1678992119,12917.9323086,209.16382922999765,54465.40869264 2023-03-16,18:42:01.000,75,11123649,-795,0,1678992120,12918.046825869991,209.11448532000213,54465.443628240006 2023-03-16,18:42:02.000,75,11123631,-795,0,1678992121,12918.073771110001,209.11448532000213,54465.38074416 2023-03-16,18:42:03.000,75,11123644,-795,0,1678992122,12917.9323086,209.1003870600034,54465.373757040004 2023-03-16,18:42:04.000,75,11123639,-795,0,1678992123,12917.838000259995,209.0369448900019,54465.36676992001 2023-03-16,18:42:05.000,75,11123584,-795,0,1678992124,12917.80431870999,209.00874837000447,54465.55542216001 2023-03-16,18:42:06.000,75,11123639,-795,0,1678992125,12917.7302193,208.93120794000424,54465.47856384 2023-03-16,18:42:07.000,75,11123642,-795,0,1678992126,12917.676328819995,208.93120794000424,54465.590357760004 2023-03-16,18:42:08.000,75,11123608,-795,0,1678992127,12917.588756789999,208.96645359000104,54465.492538080005 2023-03-16,18:42:09.000,75,11123650,-795,0,1678992128,12917.575284169994,208.9382570700036,54465.54843504 2023-03-16,18:42:10.000,75,11123651,-795,0,1678992129,12917.528129999999,208.9382570700036,54465.5693964 2023-03-16,18:42:11.000,75,11123607,-795,0,1678992130,12917.480975829989,209.01579750000383,54465.57638352 2023-03-16,18:42:12.000,75,11123634,-795,0,1678992131,12917.487712139999,209.05104315000062,54465.50651232 2023-03-16,18:42:13.000,75,11123673,-795,0,1678992132,12917.413612729993,209.05104315000062,54465.50651232 2023-03-16,18:42:14.000,75,11123629,-795,0,1678992133,12917.440557969989,209.07923966999806,54465.541447920004 2023-03-16,18:42:15.000,75,11123574,-795,0,1678992134,12917.454030589994,209.16382922999765,54465.50651232 2023-03-16,18:42:16.000,75,11123634,-795,0,1678992135,12917.474239519994,209.17087836000428,54465.59734488 2023-03-16,18:42:17.000,75,11123605,-795,0,1678992136,12917.427085349998,209.1215344500015,54465.47157672 2023-03-16,18:42:18.000,75,11123649,-795,0,1678992137,12917.373194869993,209.21317314000044,54465.50651232 2023-03-16,18:42:19.000,75,11123655,-795,0,1678992138,12917.359722249988,209.19907488000172,54465.52747368 2023-03-16,18:42:20.000,75,11123650,-795,0,1678992139,12917.292359149993,209.12858358000085,54465.38773128001 2023-03-16,18:42:21.000,75,11123592,-795,0,1678992140,12917.285622839998,209.11448532000213,54465.51349944001 2023-03-16,18:42:22.000,75,11123666,-795,0,1678992141,12917.245204979998,209.02989576000255,54465.492538080005 2023-03-16,18:42:23.000,75,11123654,-795,0,1678992142,12917.211523429993,208.9735027200004,54465.429654 2023-03-16,18:42:24.000,75,11123623,-795,0,1678992143,12917.204787119997,208.9100605499989,54465.52747368 2023-03-16,18:42:25.000,75,11123642,-795,0,1678992144,12917.171105569993,208.84661838000466,54465.51349944001 2023-03-16,18:42:26.000,75,11123669,-795,0,1678992145,12917.204787119997,208.7761270800038,54465.55542216001 2023-03-16,18:42:27.000,75,11123562,-795,0,1678992146,12917.150896639992,208.6774392599982,54465.45061536 2023-03-16,18:42:28.000,75,11123640,-795,0,1678992147,12917.144160329997,208.62104622000334,54465.40869264 2023-03-16,18:42:29.000,75,11123645,-795,0,1678992148,12917.164369259997,208.59284969999862,54465.47157672 2023-03-16,18:42:30.000,75,11123643,-635,0,1678992149,12917.224996049998,208.5435057900031,54465.51349944001 2023-03-16,18:42:31.000,75,11123661,-795,0,1678992150,12917.123951399997,208.53645666000375,54465.36676992001 2023-03-16,18:42:32.000,75,11123637,-795,0,1678992151,12917.198050810002,208.5153092699984,54465.4995252 2023-03-16,18:42:33.000,75,11123639,-795,0,1678992152,12917.103742469997,208.55055492000247,54465.394718400006 2023-03-16,18:42:34.000,75,11123610,-795,0,1678992153,12917.157632950002,208.61399709000398,54465.40869264 2023-03-16,18:42:35.000,75,11123647,-795,0,1678992154,12917.144160329997,208.6633409999995,54465.47157672 2023-03-16,18:42:36.000,75,11123619,-795,0,1678992155,12917.090269849992,208.75497968999844,54465.47856384 2023-03-16,18:42:37.000,75,11123629,-795,0,1678992156,12917.049851989992,208.83956924999802,54465.45760248 2023-03-16,18:42:38.000,75,11123632,-795,0,1678992157,12917.070060919992,208.98055184999976,54465.45760248 2023-03-16,18:42:39.000,75,11123654,-795,0,1678992158,12917.083533539997,209.01579750000383,54465.47157672 2023-03-16,18:42:40.000,75,11123604,-795,0,1678992159,12917.056588300002,209.0862888000047,54465.47157672 2023-03-16,18:42:41.000,75,11123630,-795,0,1678992160,12917.076797230002,209.1567800999983,54465.53446080001 2023-03-16,18:42:42.000,75,11123630,-795,0,1678992161,12917.049851989992,209.22727139999915,54465.47856384 2023-03-16,18:42:43.000,75,11123663,-795,0,1678992162,12916.989225199992,209.29776270000002,54465.422666880004 2023-03-16,18:42:44.000,75,11123615,-795,0,1678992163,12916.995961510002,209.3471066100028,54465.45760248 2023-03-16,18:42:45.000,75,11123603,-795,0,1678992164,12916.901653169996,209.4316961700024,54465.45760248 2023-03-16,18:42:46.000,75,11123628,-795,0,1678992165,12916.989225199992,209.3823522599996,54465.562409280006 2023-03-16,18:42:47.000,75,11123637,-715,0,1678992166,12916.921862099996,209.40349964999768,54465.61830624 2023-03-16,18:42:48.000,75,11123602,-795,0,1678992167,12916.888180549991,209.4316961700024,54465.62529336 2023-03-16,18:42:49.000,75,11123626,-795,0,1678992168,12916.76692696999,209.3823522599996,54465.50651232 2023-03-16,18:42:50.000,75,11123599,-795,0,1678992169,12916.760190659996,209.3471066100028,54465.52747368 2023-03-16,18:42:51.000,75,11123593,-795,0,1678992170,12916.63220077,209.26251705000323,54465.54843504 2023-03-16,18:42:52.000,75,11123621,-795,0,1678992171,12916.51094719,209.17792749000364,54465.443628240006 2023-03-16,18:42:53.000,75,11123644,-795,0,1678992172,12916.46379301999,209.01579750000383,54465.45760248 2023-03-16,18:42:54.000,75,11123665,-795,0,1678992173,12916.281912649989,208.92415881000488,54465.422666880004 2023-03-16,18:42:55.000,75,11123642,-795,0,1678992174,12916.248231099999,208.95940446000168,54465.443628240006 2023-03-16,18:42:56.000,75,11123642,-795,0,1678992175,12916.241494789989,208.96645359000104,54465.429654 2023-03-16,18:42:57.000,75,11123577,-795,0,1678992176,12916.315594199994,208.86776577000273,54465.429654 2023-03-16,18:42:58.000,75,11123595,-795,0,1678992177,12916.295385269994,208.726783170001,54465.26196312 2023-03-16,18:42:59.000,75,11123671,-795,0,1678992178,12916.241494789989,208.55760405000183,54465.12920784001 2023-03-16,18:43:00.000,75,11123634,-795,0,1678992179,12916.288648959999,208.45186710000416,54465.26196312 2023-03-16,18:43:01.000,75,11123666,-795,0,1678992180,12916.329066819999,208.34613014999923,54465.38074416 2023-03-16,18:43:02.000,75,11123632,-795,0,1678992181,12916.349275749999,208.28268797999772,54465.46458960001 2023-03-16,18:43:03.000,75,11123641,-795,0,1678992182,12916.335803129994,208.20514755000477,54465.38074416 2023-03-16,18:43:04.000,75,11123576,-795,0,1678992183,12916.32233050999,208.1699019000007,54465.33183432 2023-03-16,18:43:05.000,75,11123656,-795,0,1678992184,12916.295385269994,208.1346562500039,54465.24798888001 2023-03-16,18:43:06.000,75,11123577,-795,0,1678992185,12916.32233050999,208.16285277000134,54465.22004040001 2023-03-16,18:43:07.000,75,11123665,-795,0,1678992186,12916.369484679999,208.1346562500039,54465.3597828 2023-03-16,18:43:08.000,75,11123666,-795,0,1678992187,12916.38295729999,208.1840001599994,54465.254976000004 2023-03-16,18:43:09.000,75,11123659,-795,0,1678992188,12916.389693609999,208.21219668000413,54465.2899116 2023-03-16,18:43:10.000,75,11123683,-795,0,1678992189,12916.40316622999,208.26154058999964,54465.33882144 2023-03-16,18:43:11.000,75,11123635,-795,0,1678992190,12916.477265639995,208.33908101999987,54465.41567976001 2023-03-16,18:43:12.000,75,11123604,-795,0,1678992191,12916.46379301999,208.40252319000138,54465.45760248 2023-03-16,18:43:13.000,75,11123656,-795,0,1678992192,12916.43011147,208.46596536000288,54465.31786008001 2023-03-16,18:43:14.000,75,11123557,-795,0,1678992193,12916.457056709995,208.5294075300044,54465.2899116 2023-03-16,18:43:15.000,75,11123638,-795,0,1678992194,12916.46379301999,208.58580056999926,54465.429654 2023-03-16,18:43:16.000,75,11123666,-795,0,1678992195,12916.40990254,208.5646531800012,54465.41567976001 2023-03-16,18:43:17.000,75,11123606,-795,0,1678992196,12916.36274836999,208.60694796000462,54465.429654 2023-03-16,18:43:18.000,75,11123685,-795,0,1678992197,12916.369484679999,208.62104622000334,54465.47856384 2023-03-16,18:43:19.000,75,11123635,-795,0,1678992198,12916.34253943999,208.6421936100014,54465.5693964 2023-03-16,18:43:20.000,75,11123668,-795,0,1678992199,12916.34253943999,208.67039012999885,54465.611319120006 2023-03-16,18:43:21.000,75,11123570,-795,0,1678992200,12916.201076929989,208.6421936100014,54465.52048656 2023-03-16,18:43:22.000,75,11123651,-795,0,1678992201,12916.153922759993,208.61399709000398,54465.52747368 2023-03-16,18:43:23.000,75,11123652,-795,0,1678992202,12916.032669179993,208.6280953500027,54465.394718400006 2023-03-16,18:43:24.000,75,11123605,-795,0,1678992203,12915.965306079997,208.5787514399999,54465.3597828 2023-03-16,18:43:25.000,75,11123626,-795,0,1678992204,12915.918151910002,208.5787514399999,54465.394718400006 2023-03-16,18:43:26.000,75,11123622,-795,0,1678992205,12915.803634639997,208.60694796000462,54465.31087296 2023-03-16,18:43:27.000,75,11123665,-795,0,1678992206,12915.749744159992,208.59284969999862,54465.41567976001 2023-03-16,18:43:28.000,75,11123631,-795,0,1678992207,12915.689117369991,208.6633409999995,54465.36676992001 2023-03-16,18:43:29.000,75,11123661,-795,0,1678992208,12915.48702806999,208.76907795000443,54465.15016920001 2023-03-16,18:43:30.000,75,11123642,-795,0,1678992209,12915.581336409996,208.95940446000168,54465.09427224 2023-03-16,18:43:31.000,75,11123666,-795,0,1678992210,12915.756480470001,208.98760097999912,54465.17811768001 2023-03-16,18:43:32.000,75,11123648,-795,0,1678992211,12915.904679289997,208.88186403000145,54465.17113056 2023-03-16,18:43:33.000,75,11123633,-795,0,1678992212,12915.918151910002,208.79727447000187,54465.206066160004 2023-03-16,18:43:34.000,75,11123639,-795,0,1678992213,12915.972042389993,208.75497968999844,54465.254976000004 2023-03-16,18:43:35.000,75,11123630,-795,0,1678992214,12915.945097149997,208.67039012999885,54465.3597828 2023-03-16,18:43:36.000,75,11123665,-795,0,1678992215,12915.951833459992,208.63514448000205,54465.35279568 2023-03-16,18:43:37.000,75,11123606,-795,0,1678992216,12915.891206669992,208.6280953500027,54465.38773128001 2023-03-16,18:43:38.000,75,11123599,-795,0,1678992217,12915.897942980002,208.52235839999776,54465.22004040001 2023-03-16,18:43:39.000,75,11123647,-795,0,1678992218,12915.864261429997,208.50121100999968,54465.22004040001 2023-03-16,18:43:40.000,75,11123650,-795,0,1678992219,12915.931624529992,208.45186710000416,54465.35279568 2023-03-16,18:43:41.000,75,11123638,-795,0,1678992220,12915.931624529992,208.38842493000266,54465.30388584 2023-03-16,18:43:42.000,75,11123641,-795,0,1678992221,12915.985515009997,208.27563884999836,54465.33183432 2023-03-16,18:43:43.000,75,11123665,-795,0,1678992222,12915.978778700002,208.19809841999813,54465.31087296 2023-03-16,18:43:44.000,75,11123646,-795,0,1678992223,12915.992251319993,208.1346562500039,54465.38773128001 2023-03-16,18:43:45.000,75,11123613,-795,0,1678992224,12915.985515009997,208.05711582000367,54465.324847200005 2023-03-16,18:43:46.000,75,11123625,-795,0,1678992225,12916.005723939998,207.96547713000473,54465.26196312 2023-03-16,18:43:47.000,75,11123634,-795,0,1678992226,12915.924888219997,207.93023148000066,54465.15016920001 2023-03-16,18:43:48.000,75,11123624,-795,0,1678992227,12915.904679289997,207.88088756999787,54465.16414344 2023-03-16,18:43:49.000,75,11123650,-795,0,1678992228,12915.857525120002,207.85269105000043,54465.26196312 2023-03-16,18:43:50.000,75,11123658,-795,0,1678992229,12915.877734050002,207.83154366000235,54465.227027520006 2023-03-16,18:43:51.000,75,11123630,-795,0,1678992230,12915.776689400001,207.80334713999764,54465.254976000004 2023-03-16,18:43:52.000,75,11123518,-795,0,1678992231,12915.716062610001,207.81744540000363,54465.07331088 2023-03-16,18:43:53.000,75,11123621,-795,0,1678992232,12915.561127479996,207.83154366000235,54464.87767152 2023-03-16,18:43:54.000,75,11123679,-795,0,1678992233,12915.567863789991,207.824494530003,54465.08029800001 2023-03-16,18:43:55.000,75,11123639,-715,0,1678992234,12915.50723699999,207.8879367000045,54465.07331088 2023-03-16,18:43:56.000,75,11123574,-795,0,1678992235,12915.41292866,207.94432973999938,54465.0453624 2023-03-16,18:43:57.000,75,11123645,-795,0,1678992236,12915.32535662999,208.06416495000303,54464.821774560005 2023-03-16,18:43:58.000,75,11123668,-795,0,1678992237,12915.3725108,208.14875451000262,54464.75889048 2023-03-16,18:43:59.000,75,11123720,-795,0,1678992238,12915.39271973,208.20514755000477,54464.702993520004 2023-03-16,18:44:00.000,75,11123624,-795,0,1678992239,12915.36577448999,208.20514755000477,54464.605173840006 2023-03-16,18:44:01.000,75,11123683,-795,0,1678992240,12915.23104829,208.19104928999877,54464.61216096 2023-03-16,18:44:02.000,75,11123659,-795,0,1678992241,12915.19063043,208.06416495000303,54464.6610708 2023-03-16,18:44:03.000,75,11123656,-795,0,1678992242,12915.150212569999,207.9584279999981,54464.772864720006 2023-03-16,18:44:04.000,75,11123600,-795,0,1678992243,12915.25125722,207.95137886999873,54464.77985184 2023-03-16,18:44:05.000,75,11123615,-795,0,1678992244,12915.359038179995,207.96547713000473,54464.74491624001 2023-03-16,18:44:06.000,75,11123642,-795,0,1678992245,12915.45334652,208.00072278000152,54464.78683896 2023-03-16,18:44:07.000,75,11123627,-795,0,1678992246,12915.601545339996,208.01482104000024,54464.90562 2023-03-16,18:44:08.000,75,11123631,-795,0,1678992247,12915.749744159992,208.06416495000303,54464.90562 2023-03-16,18:44:09.000,75,11123655,-795,0,1678992248,12915.776689400001,208.07826321000175,54464.80780032 2023-03-16,18:44:10.000,75,11123583,-795,0,1678992249,12915.830579879992,208.06416495000303,54464.79382608001 2023-03-16,18:44:11.000,75,11123637,-795,0,1678992250,12915.938360840002,208.0712140800024,54464.86369728001 2023-03-16,18:44:12.000,75,11123627,-795,0,1678992251,12915.985515009997,208.07826321000175,54464.66805792 2023-03-16,18:44:13.000,75,11123660,-795,0,1678992252,12916.079823349988,208.1064597299992,54464.92658136 2023-03-16,18:44:14.000,75,11123588,-795,0,1678992253,12916.153922759993,208.14170538000326,54464.86369728001 2023-03-16,18:44:15.000,75,11123635,-795,0,1678992254,12916.133713829993,208.14170538000326,54464.919594240004 2023-03-16,18:44:16.000,75,11123609,-795,0,1678992255,12916.187604309998,208.12760712000454,54464.96850408 2023-03-16,18:44:17.000,75,11123646,-795,0,1678992256,12916.052878109993,208.1346562500039,54464.98247832001 2023-03-16,18:44:18.000,75,11123612,-795,0,1678992257,12916.039405490003,208.15580364000198,54464.891645760006 2023-03-16,18:44:19.000,75,11123646,-795,0,1678992258,12915.911415599992,208.19104928999877,54464.92658136 2023-03-16,18:44:20.000,75,11123633,-795,0,1678992259,12915.857525120002,208.21924581000349,54464.85671016 2023-03-16,18:44:21.000,75,11123626,-795,0,1678992260,12915.830579879992,208.28268797999772,54465.06632376 2023-03-16,18:44:22.000,75,11123626,-795,0,1678992261,12915.743007849997,208.27563884999836,54464.94754272 2023-03-16,18:44:23.000,75,11123595,-795,0,1678992262,12915.682381059996,208.35317927999859,54465.157156320005 2023-03-16,18:44:24.000,75,11123630,-795,0,1678992263,12915.682381059996,208.42367057999945,54465.19907904001 2023-03-16,18:44:25.000,75,11123660,-795,0,1678992264,12915.5746001,208.49416188000032,54465.19907904001 2023-03-16,18:44:26.000,75,11123628,-795,0,1678992265,12915.53418224,208.59284969999862,54465.17811768001 2023-03-16,18:44:27.000,75,11123687,-795,0,1678992266,12915.419664969995,208.6915375200042,54465.254976000004 2023-03-16,18:44:28.000,75,11123614,-795,0,1678992267,12915.318620319995,208.74088142999972,54465.206066160004 2023-03-16,18:44:29.000,75,11123707,-795,0,1678992268,12915.197366739994,208.83956924999802,54465.22004040001 2023-03-16,18:44:30.000,75,11123659,-795,0,1678992269,12915.21083936,208.94530620000296,54465.26895024001 2023-03-16,18:44:31.000,75,11123672,-795,0,1678992270,12915.130003639999,208.96645359000104,54465.394718400006 2023-03-16,18:44:32.000,75,11123625,-795,0,1678992271,12915.109794709999,209.02989576000255,54465.34580856001 2023-03-16,18:44:33.000,75,11123627,-795,0,1678992272,12914.988541129998,209.0862888000047,54465.254976000004 2023-03-16,18:44:34.000,75,11123624,-795,0,1678992273,12915.035695299994,209.1003870600034,54465.24798888001 2023-03-16,18:44:35.000,75,11123622,-795,0,1678992274,12914.874023859993,209.12858358000085,54465.157156320005 2023-03-16,18:44:36.000,75,11123619,-795,0,1678992275,12914.934650649993,209.12858358000085,54465.26895024001 2023-03-16,18:44:37.000,75,11123676,-795,0,1678992276,12914.948123269998,209.04399402000126,54465.33882144 2023-03-16,18:44:38.000,75,11123653,-795,0,1678992277,12914.907705409998,209.00874837000447,54465.28292448 2023-03-16,18:44:39.000,75,11123600,-795,0,1678992278,12914.813397069993,208.95940446000168,54465.108246480006 2023-03-16,18:44:40.000,75,11123560,-795,0,1678992279,12914.941386959988,208.8254709899993,54465.28292448 2023-03-16,18:44:41.000,75,11123592,-795,0,1678992280,12914.914441719993,208.726783170001,54465.12222072 2023-03-16,18:44:42.000,75,11123648,-795,0,1678992281,12914.927914339998,208.64924274000077,54465.087285120004 2023-03-16,18:44:43.000,75,11123626,-795,0,1678992282,12914.874023859993,208.5646531800012,54465.00343968 2023-03-16,18:44:44.000,75,11123633,-795,0,1678992283,12914.927914339998,208.38842493000266,54465.02440104 2023-03-16,18:44:45.000,75,11123654,-795,0,1678992284,12914.961595889989,208.40252319000138,54465.059336640006 2023-03-16,18:44:46.000,75,11123654,-795,0,1678992285,12915.028958989999,208.2967862400037,54465.1152336 2023-03-16,18:44:47.000,75,11123638,-795,0,1678992286,12914.921178029988,208.26154058999964,54464.94754272 2023-03-16,18:44:48.000,75,11123644,-795,0,1678992287,12915.002013749989,208.21924581000349,54464.99645256 2023-03-16,18:44:49.000,75,11123599,-795,0,1678992288,12914.968332199998,208.22629494000284,54464.95452984 2023-03-16,18:44:50.000,75,11123576,-795,0,1678992289,12914.988541129998,208.21219668000413,54464.940555600006 2023-03-16,18:44:51.000,75,11123635,-795,0,1678992290,12914.995277439994,208.268589719999,54464.93356848001 2023-03-16,18:44:52.000,75,11123616,-795,0,1678992291,12915.008750059998,208.25449146000028,54465.00343968 2023-03-16,18:44:53.000,75,11123650,-795,0,1678992292,12914.968332199998,208.39547406000202,54464.81478744001 2023-03-16,18:44:54.000,75,11123592,-795,0,1678992293,12914.941386959988,208.45891623000352,54464.723954880006 2023-03-16,18:44:55.000,75,11123607,-795,0,1678992294,12914.961595889989,208.53645666000375,54465.06632376 2023-03-16,18:44:56.000,75,11123638,-795,0,1678992295,12914.975068509993,208.6774392599982,54465.108246480006 2023-03-16,18:44:57.000,75,11123582,-795,0,1678992296,12914.874023859993,208.76907795000443,54465.0453624 2023-03-16,18:44:58.000,75,11123642,-795,0,1678992297,12914.799924450002,208.86071664000337,54464.94754272 2023-03-16,18:44:59.000,75,11123632,-795,0,1678992298,12914.799924450002,209.0369448900019,54464.9754912 2023-03-16,18:45:00.000,75,11123627,-795,0,1678992299,12914.793188139993,209.14268183999957,54465.00343968 2023-03-16,18:45:01.000,75,11123629,-795,0,1678992300,12914.712352419992,209.26251705000323,54465.09427224 2023-03-16,18:45:02.000,75,11123641,-795,0,1678992301,12914.678670870002,209.3330083500041,54465.05234952001 2023-03-16,18:45:03.000,75,11123646,-795,0,1678992302,12914.665198249997,209.4669418199992,54465.05234952001 2023-03-16,18:45:04.000,75,11123594,-795,0,1678992303,12914.692143489992,209.52333486000134,54465.19907904001 2023-03-16,18:45:05.000,75,11123578,-795,0,1678992304,12914.665198249997,209.55153137999878,54465.12920784001 2023-03-16,18:45:06.000,75,11123632,-795,0,1678992305,12914.624780389997,209.53743312000006,54465.13619496 2023-03-16,18:45:07.000,75,11123588,-795,0,1678992306,12914.564153599997,209.54448224999942,54464.989465440005 2023-03-16,18:45:08.000,75,11123636,-795,0,1678992307,12914.570889909992,209.4810400799979,54464.96151696001 2023-03-16,18:45:09.000,75,11123666,-795,0,1678992308,12914.604571459997,209.4316961700024,54465.10125936001 2023-03-16,18:45:10.000,75,11123647,-795,0,1678992309,12914.651725629992,209.3471066100028,54465.15016920001 2023-03-16,18:45:11.000,75,11123631,-795,0,1678992310,12914.678670870002,209.25546792000387,54465.13619496 2023-03-16,18:45:12.000,75,11123611,-795,0,1678992311,12914.678670870002,209.17792749000364,54465.17113056 2023-03-16,18:45:13.000,75,11123659,-795,0,1678992312,12914.624780389997,209.05104315000062,54464.96850408 2023-03-16,18:45:14.000,75,11123649,-795,0,1678992313,12914.611307769992,208.92415881000488,54465.01042680001 2023-03-16,18:45:15.000,75,11123642,-795,0,1678992314,12914.638253010002,208.8254709899993,54465.00343968 2023-03-16,18:45:16.000,75,11123626,-795,0,1678992315,12914.685407179997,208.726783170001,54465.038375280004 2023-03-16,18:45:17.000,75,11123607,-795,0,1678992316,12914.631516699992,208.58580056999926,54464.89863288 2023-03-16,18:45:18.000,75,11123616,-795,0,1678992317,12914.658461940002,208.48711275000096,54464.84972304 2023-03-16,18:45:19.000,75,11123681,-795,0,1678992318,12914.658461940002,208.39547406000202,54464.919594240004 2023-03-16,18:45:20.000,75,11123657,-795,0,1678992319,12914.658461940002,208.268589719999,54464.96850408 2023-03-16,18:45:21.000,75,11123630,-795,0,1678992320,12914.624780389997,208.21924581000349,54464.89863288 2023-03-16,18:45:22.000,75,11123652,-795,0,1678992321,12914.577626220002,208.1840001599994,54464.84273592001 2023-03-16,18:45:23.000,75,11123680,-795,0,1678992322,12914.523735739996,208.16285277000134,54464.772864720006 2023-03-16,18:45:24.000,75,11123599,-795,0,1678992323,12914.429427399991,208.0712140800024,54464.71696776001 2023-03-16,18:45:25.000,75,11123655,-795,0,1678992324,12914.362064299996,208.1064597299992,54464.772864720006 2023-03-16,18:45:26.000,75,11123609,-795,0,1678992325,12914.301437509996,208.11350885999855,54464.88465864001 2023-03-16,18:45:27.000,75,11123646,-795,0,1678992326,12914.14650237999,208.14875451000262,54464.751903360004 2023-03-16,18:45:28.000,75,11123643,-795,0,1678992327,12914.06566665999,208.19104928999877,54464.81478744001 2023-03-16,18:45:29.000,75,11123641,-795,0,1678992328,12913.870313669999,208.19809841999813,54464.68901928 2023-03-16,18:45:30.000,75,11123617,-795,0,1678992329,12913.782741639989,208.21219668000413,54464.751903360004 2023-03-16,18:45:31.000,75,11123642,-795,0,1678992330,12913.755796399993,208.2333440700022,54464.772864720006 2023-03-16,18:45:32.000,75,11123589,-755,0,1678992331,12913.742323779989,208.26154058999964,54464.68203216 2023-03-16,18:45:33.000,75,11123682,-795,0,1678992332,12913.695169609993,208.36022840999794,54464.605173840006 2023-03-16,18:45:34.000,75,11123599,-795,0,1678992333,12913.668224369998,208.50826013999904,54464.57722536001 2023-03-16,18:45:35.000,75,11123599,-795,0,1678992334,12913.627806509998,208.62104622000334,54464.73792912 2023-03-16,18:45:36.000,75,11123645,-795,0,1678992335,12913.600861270002,208.63514448000205,54464.74491624001 2023-03-16,18:45:37.000,75,11123645,-795,0,1678992336,12913.560443410002,208.59284969999862,54464.69600640001 2023-03-16,18:45:38.000,75,11123648,-795,0,1678992337,12913.607597579998,208.55055492000247,54464.556264000006 2023-03-16,18:45:39.000,75,11123613,-795,0,1678992338,12913.688433299998,208.5294075300044,54464.5911996 2023-03-16,18:45:40.000,75,11123617,-795,0,1678992339,12913.877049979994,208.48711275000096,54464.6610708 2023-03-16,18:45:41.000,75,11123590,-795,0,1678992340,12913.998303559994,208.4448179700048,54464.68203216 2023-03-16,18:45:42.000,75,11123655,-795,0,1678992341,12914.12629344999,208.45186710000416,54464.654083680005 2023-03-16,18:45:43.000,75,11123628,-795,0,1678992342,12914.28796488999,208.4800636200016,54464.76587760001 2023-03-16,18:45:44.000,75,11123610,-795,0,1678992343,12914.389009539991,208.5153092699984,54464.67504504001 2023-03-16,18:45:45.000,75,11123653,-795,0,1678992344,12914.516999430001,208.5646531800012,54464.71696776001 2023-03-16,18:45:46.000,75,11123668,-795,0,1678992345,12914.665198249997,208.60694796000462,54464.76587760001 2023-03-16,18:45:47.000,75,11123654,-795,0,1678992346,12914.685407179997,208.6633409999995,54464.821774560005 2023-03-16,18:45:48.000,75,11123652,-795,0,1678992347,12914.719088730002,208.7761270800038,54464.68901928 2023-03-16,18:45:49.000,75,11123696,-795,0,1678992348,12914.739297660002,208.9382570700036,54464.75889048 2023-03-16,18:45:50.000,75,11123683,-795,0,1678992349,12914.833605999993,209.0228466300032,54464.86369728001 2023-03-16,18:45:51.000,75,11123617,-795,0,1678992350,12914.779715520002,209.11448532000213,54464.919594240004 2023-03-16,18:45:52.000,75,11123658,-795,0,1678992351,12914.759506590002,209.26251705000323,54464.93356848001 2023-03-16,18:45:53.000,75,11123608,-795,0,1678992352,12914.651725629992,209.3682540000009,54464.85671016 2023-03-16,18:45:54.000,75,11123618,-795,0,1678992353,12914.651725629992,209.43874530000176,54464.870684400004 2023-03-16,18:45:55.000,75,11123638,-795,0,1678992354,12914.523735739996,209.53743312000006,54464.66805792 2023-03-16,18:45:56.000,75,11123629,-795,0,1678992355,12914.550680979992,209.5938261600022,54464.91260712001 2023-03-16,18:45:57.000,75,11123619,-795,0,1678992356,12914.436163710001,209.5938261600022,54464.870684400004 2023-03-16,18:45:58.000,75,11123633,-795,0,1678992357,12914.422691089996,209.60087529000157,54464.870684400004 2023-03-16,18:45:59.000,75,11123618,-795,0,1678992358,12914.429427399991,209.54448224999942,54464.96850408 2023-03-16,18:46:00.000,75,11123592,-795,0,1678992359,12914.402482159996,209.45989268999983,54464.90562 2023-03-16,18:46:01.000,75,11123667,-795,0,1678992360,12914.31491013,209.4316961700024,54464.891645760006 2023-03-16,18:46:02.000,75,11123636,-795,0,1678992361,12914.25428334,209.2836644400013,54464.8357488 2023-03-16,18:46:03.000,75,11123645,-795,0,1678992362,12914.159974999995,209.16382922999765,54464.73792912 2023-03-16,18:46:04.000,75,11123647,-795,0,1678992363,12914.079139279995,209.0721905399987,54464.730942 2023-03-16,18:46:05.000,75,11123664,-795,0,1678992364,12914.03198511,208.81842185999994,54464.68203216 2023-03-16,18:46:06.000,75,11123637,-795,0,1678992365,12914.04545772999,208.68448839000484,54464.78683896 2023-03-16,18:46:07.000,75,11123653,-795,0,1678992366,12913.937676769994,208.59284969999862,54464.751903360004 2023-03-16,18:46:08.000,75,11123646,-795,0,1678992367,12913.917467839994,208.43776883999817,54464.64010944 2023-03-16,18:46:09.000,75,11123637,-795,0,1678992368,12913.843368429989,208.28268797999772,54464.367611760004 2023-03-16,18:46:10.000,75,11123622,-795,0,1678992369,12913.829895809999,208.21924581000349,54464.416521600004 2023-03-16,18:46:11.000,75,11123620,-795,0,1678992370,12913.863577359989,208.1205579899979,54464.45844432001 2023-03-16,18:46:12.000,75,11123581,-795,0,1678992371,12913.897258909994,207.97957539000345,54464.437482960006 2023-03-16,18:46:13.000,75,11123631,-795,0,1678992372,12913.883786289989,207.99367365000217,54464.486392800005 2023-03-16,18:46:14.000,75,11123643,-795,0,1678992373,12913.94441307999,207.93023148000066,54464.36062464001 2023-03-16,18:46:15.000,75,11123637,-795,0,1678992374,12914.03198511,207.93728061000002,54464.45844432001 2023-03-16,18:46:16.000,75,11123637,-795,0,1678992375,12914.139766069995,207.9725262600041,54464.535302640004 2023-03-16,18:46:17.000,75,11123647,-795,0,1678992376,12914.19365655,208.05006669000431,54464.535302640004 2023-03-16,18:46:18.000,75,11123635,-795,0,1678992377,12914.20712916999,208.15580364000198,54464.388573120006 2023-03-16,18:46:19.000,75,11123612,-795,0,1678992378,12914.26775595999,208.22629494000284,54464.388573120006 2023-03-16,18:46:20.000,75,11123655,-795,0,1678992379,12914.32838274999,208.3179336300018,54464.437482960006 2023-03-16,18:46:21.000,75,11123643,-795,0,1678992380,12914.409218469991,208.43776883999817,54464.51434128 2023-03-16,18:46:22.000,75,11123618,-795,0,1678992381,12914.436163710001,208.55055492000247,54464.47940568001 2023-03-16,18:46:23.000,75,11123659,-795,0,1678992382,12914.476581570001,208.6774392599982,54464.50735416001 2023-03-16,18:46:24.000,75,11123601,-795,0,1678992383,12914.550680979992,208.8254709899993,54464.59818672001 2023-03-16,18:46:25.000,75,11123619,-795,0,1678992384,12914.570889909992,208.96645359000104,54464.6610708 2023-03-16,18:46:26.000,75,11123650,-795,0,1678992385,12914.557417290001,209.04399402000126,54464.67504504001 2023-03-16,18:46:27.000,75,11123637,-795,0,1678992386,12914.496790500001,209.17792749000364,54464.61216096 2023-03-16,18:46:28.000,75,11123623,-795,0,1678992387,12914.442900019996,209.19202575000236,54464.59818672001 2023-03-16,18:46:29.000,75,11123644,-795,0,1678992388,12914.449636329991,209.26956618000258,54464.772864720006 2023-03-16,18:46:30.000,75,11123636,-795,0,1678992389,12914.449636329991,209.26956618000258,54464.81478744001 2023-03-16,18:46:31.000,75,11123610,-795,0,1678992390,12914.341855369996,209.26251705000323,54464.76587760001 2023-03-16,18:46:32.000,75,11123640,-795,0,1678992391,12914.33511906,209.2484187900045,54464.772864720006 2023-03-16,18:46:33.000,75,11123619,-795,0,1678992392,12914.25428334,209.2202222699998,54464.61914808 2023-03-16,18:46:34.000,75,11123641,-795,0,1678992393,12914.200392859995,209.19202575000236,54464.68203216 2023-03-16,18:46:35.000,75,11123627,-795,0,1678992394,12914.18692023999,209.1356327100002,54464.73792912 2023-03-16,18:46:36.000,75,11123620,-795,0,1678992395,12914.159974999995,209.07923966999806,54464.70998064 2023-03-16,18:46:37.000,75,11123633,-795,0,1678992396,12914.079139279995,209.0228466300032,54464.61914808 2023-03-16,18:46:38.000,75,11123669,-795,0,1678992397,12914.10608451999,208.96645359000104,54464.64709656001 2023-03-16,18:46:39.000,75,11123601,-795,0,1678992398,12914.079139279995,208.88186403000145,54464.64709656001 2023-03-16,18:46:40.000,75,11123637,-795,0,1678992399,12914.0926119,208.88186403000145,54464.68203216 2023-03-16,18:46:41.000,75,11123626,-795,0,1678992400,12914.04545772999,208.86776577000273,54464.67504504001 2023-03-16,18:46:42.000,75,11123683,-795,0,1678992401,12914.018512489994,208.8748149000021,54464.69600640001 2023-03-16,18:46:43.000,75,11123607,-795,0,1678992402,12913.94441307999,208.90301141999953,54464.61216096 2023-03-16,18:46:44.000,75,11123639,-795,0,1678992403,12913.917467839994,208.98760097999912,54464.57023824 2023-03-16,18:46:45.000,75,11123660,-795,0,1678992404,12913.94441307999,209.05104315000062,54464.772864720006 2023-03-16,18:46:46.000,75,11123631,-795,0,1678992405,12913.951149389999,209.09333793000405,54464.82876168 2023-03-16,18:46:47.000,75,11123657,-795,0,1678992406,12913.877049979994,209.14973096999893,54464.821774560005 2023-03-16,18:46:48.000,75,11123616,-795,0,1678992407,12913.776005329993,209.184976620003,54464.61216096 2023-03-16,18:46:49.000,75,11123624,-795,0,1678992408,12913.728851159998,209.2836644400013,54464.76587760001 2023-03-16,18:46:50.000,75,11123637,-795,0,1678992409,12913.695169609993,209.29776270000002,54464.76587760001 2023-03-16,18:46:51.000,75,11123666,-795,0,1678992410,12913.722114849988,209.38940138999897,54464.772864720006 2023-03-16,18:46:52.000,75,11123615,-795,0,1678992411,12913.668224369998,209.40349964999768,54464.75889048 2023-03-16,18:46:53.000,75,11123621,-795,0,1678992412,12913.594124959993,209.40349964999768,54464.74491624001 2023-03-16,18:46:54.000,75,11123665,-755,0,1678992413,12913.573916029993,209.36120487000153,54464.69600640001 2023-03-16,18:46:55.000,75,11123603,-795,0,1678992414,12913.634542819993,209.30481182999938,54464.8357488 2023-03-16,18:46:56.000,75,11123614,-795,0,1678992415,12913.472871379992,209.32595922000473,54464.702993520004 2023-03-16,18:46:57.000,75,11123636,-795,0,1678992416,12913.526761859997,209.24136965999787,54464.76587760001 2023-03-16,18:46:58.000,75,11123639,-795,0,1678992417,12913.493080309992,209.184976620003,54464.77985184 2023-03-16,18:46:59.000,75,11123643,-795,0,1678992418,12913.432453519992,209.11448532000213,54464.605173840006 2023-03-16,18:47:00.000,75,11123645,-795,0,1678992419,12913.439189830002,209.04399402000126,54464.584212480004 2023-03-16,18:47:01.000,75,11123617,-795,0,1678992420,12913.486343999997,208.99465010999847,54464.73792912 2023-03-16,18:47:02.000,75,11123632,-795,0,1678992421,12913.486343999997,208.9100605499989,54464.64010944 2023-03-16,18:47:03.000,75,11123648,-795,0,1678992422,12913.520025550002,208.89596229000017,54464.61216096 2023-03-16,18:47:04.000,75,11123635,-795,0,1678992423,12913.540234480002,208.81137273000058,54464.64709656001 2023-03-16,18:47:05.000,75,11123638,-795,0,1678992424,12913.540234480002,208.7902253400025,54464.57023824 2023-03-16,18:47:06.000,75,11123661,-795,0,1678992425,12913.526761859997,208.726783170001,54464.5213284 2023-03-16,18:47:07.000,75,11123641,-795,0,1678992426,12913.466135069997,208.726783170001,54464.45844432001 2023-03-16,18:47:08.000,75,11123671,-795,0,1678992427,12913.459398760002,208.67039012999885,54464.49337992 2023-03-16,18:47:09.000,75,11123682,-795,0,1678992428,12913.560443410002,208.6915375200042,54464.605173840006 2023-03-16,18:47:10.000,75,11123622,-795,0,1678992429,12913.573916029993,208.6774392599982,54464.605173840006 2023-03-16,18:47:11.000,75,11123617,-795,0,1678992430,12913.614333889993,208.68448839000484,54464.59818672001 2023-03-16,18:47:12.000,75,11123603,-795,0,1678992431,12913.634542819993,208.69858665000356,54464.64010944 2023-03-16,18:47:13.000,75,11123676,-795,0,1678992432,12913.580652340002,208.74088142999972,54464.49337992 2023-03-16,18:47:14.000,75,11123645,-795,0,1678992433,12913.587388649998,208.6915375200042,54464.54228976 2023-03-16,18:47:15.000,75,11123673,-795,0,1678992434,12913.600861270002,208.7761270800038,54464.535302640004 2023-03-16,18:47:16.000,75,11123622,-795,0,1678992435,12913.594124959993,208.76907795000443,54464.59818672001 2023-03-16,18:47:17.000,75,11123658,-795,0,1678992436,12913.533498169993,208.86776577000273,54464.437482960006 2023-03-16,18:47:18.000,75,11123664,-795,0,1678992437,12913.526761859997,208.8254709899993,54464.535302640004 2023-03-16,18:47:19.000,75,11123611,-795,0,1678992438,12913.546970789997,208.91710967999825,54464.64709656001 2023-03-16,18:47:20.000,75,11123627,-795,0,1678992439,12913.479607690002,208.9735027200004,54464.62613520001 2023-03-16,18:47:21.000,75,11123614,-795,0,1678992440,12913.405508279997,209.05809227999998,54464.6610708 2023-03-16,18:47:22.000,75,11123645,-795,0,1678992441,12913.358354110002,209.09333793000405,54464.62613520001 2023-03-16,18:47:23.000,75,11123611,-795,0,1678992442,12913.237100530001,209.25546792000387,54464.54927688001 2023-03-16,18:47:24.000,75,11123650,-795,0,1678992443,12913.17647374,209.2836644400013,54464.56325112 2023-03-16,18:47:25.000,75,11123661,-795,0,1678992444,12913.122583259996,209.3682540000009,54464.702993520004 2023-03-16,18:47:26.000,75,11123639,-795,0,1678992445,12913.142792189996,209.4669418199992,54464.77985184 2023-03-16,18:47:27.000,75,11123672,-795,0,1678992446,12913.021538609995,209.6149735500003,54464.66805792 2023-03-16,18:47:28.000,75,11123584,-795,0,1678992447,12912.94743919999,209.62202267999965,54464.64010944 2023-03-16,18:47:29.000,75,11123649,-795,0,1678992448,12912.880076099995,209.70661223999923,54464.6610708 2023-03-16,18:47:30.000,75,11123617,-795,0,1678992449,12912.84639454999,209.7418578900033,54464.6610708 2023-03-16,18:47:31.000,75,11123651,-795,0,1678992450,12912.76555882999,209.78415266999946,54464.64010944 2023-03-16,18:47:32.000,75,11123659,-795,0,1678992451,12912.677986799994,209.84759484000097,54464.63312232 2023-03-16,18:47:33.000,75,11123688,-795,0,1678992452,12912.603887389989,209.8757913599984,54464.584212480004 2023-03-16,18:47:34.000,75,11123634,-795,0,1678992453,12912.644305249989,209.83349658000225,54464.54228976 2023-03-16,18:47:35.000,75,11123623,-795,0,1678992454,12912.651041559999,209.81234919000417,54464.6610708 2023-03-16,18:47:36.000,75,11123603,-795,0,1678992455,12912.677986799994,209.75595615000202,54464.62613520001 2023-03-16,18:47:37.000,75,11123601,-795,0,1678992456,12912.664514179989,209.6925139800005,54464.5911996 2023-03-16,18:47:38.000,75,11123620,-795,0,1678992457,12912.677986799994,209.60087529000157,54464.5213284 2023-03-16,18:47:39.000,75,11123609,-795,0,1678992458,12912.718404659994,209.53743312000006,54464.49337992 2023-03-16,18:47:40.000,75,11123615,-795,0,1678992459,12912.72514096999,209.3330083500041,54464.37459888 2023-03-16,18:47:41.000,75,11123646,-795,0,1678992460,12912.82618561999,209.26956618000258,54464.40953448001 2023-03-16,18:47:42.000,75,11123648,-795,0,1678992461,12912.98785705999,209.10743619000277,54464.46543144 2023-03-16,18:47:43.000,75,11123592,-795,0,1678992462,12913.03501123,209.01579750000383,54464.388573120006 2023-03-16,18:47:44.000,75,11123637,-795,0,1678992463,12913.203418979996,208.85366751000402,54464.47241856 2023-03-16,18:47:45.000,75,11123655,-795,0,1678992464,12913.230364219991,208.7761270800038,54464.42350872 2023-03-16,18:47:46.000,75,11123613,-795,0,1678992465,12913.351617799992,208.6633409999995,54464.40254736 2023-03-16,18:47:47.000,75,11123646,-795,0,1678992466,12913.398771970002,208.62104622000334,54464.388573120006 2023-03-16,18:47:48.000,75,11123638,-795,0,1678992467,12913.472871379992,208.57170231000055,54464.2767792 2023-03-16,18:47:49.000,75,11123654,-795,0,1678992468,12913.540234480002,208.55760405000183,54464.31171480001 2023-03-16,18:47:50.000,75,11123622,-795,0,1678992469,12913.634542819993,208.50121100999968,54464.269792080006 2023-03-16,18:47:51.000,75,11123663,-795,0,1678992470,12913.654751749993,208.52235839999776,54464.40254736 2023-03-16,18:47:52.000,75,11123619,-795,0,1678992471,12913.728851159998,208.55760405000183,54464.43049584001 2023-03-16,18:47:53.000,75,11123651,-795,0,1678992472,12913.661488059988,208.61399709000398,54464.36062464001 2023-03-16,18:47:54.000,75,11123658,-795,0,1678992473,12913.688433299998,208.6915375200042,54464.4514572 2023-03-16,18:47:55.000,75,11123605,-795,0,1678992474,12913.668224369998,208.75497968999844,54464.44447008 2023-03-16,18:47:56.000,75,11123655,-795,0,1678992475,12913.661488059988,208.7902253400025,54464.5213284 2023-03-16,18:47:57.000,75,11123655,-795,0,1678992476,12913.520025550002,208.92415881000488,54464.42350872 2023-03-16,18:47:58.000,75,11123624,-795,0,1678992477,12913.573916029993,208.96645359000104,54464.5213284 2023-03-16,18:47:59.000,75,11123658,-795,0,1678992478,12913.553707099993,209.05809227999998,54464.723954880006 2023-03-16,18:48:00.000,75,11123649,-795,0,1678992479,12913.520025550002,209.14973096999893,54464.654083680005 2023-03-16,18:48:01.000,75,11123674,-795,0,1678992480,12913.432453519992,209.21317314000044,54464.654083680005 2023-03-16,18:48:02.000,75,11123644,-795,0,1678992481,12913.358354110002,209.29776270000002,54464.64010944 2023-03-16,18:48:03.000,75,11123597,-795,0,1678992482,12913.297727320001,209.34005748000345,54464.556264000006 2023-03-16,18:48:04.000,75,11123663,-795,0,1678992483,12913.284254699996,209.40349964999768,54464.584212480004 2023-03-16,18:48:05.000,75,11123672,-795,0,1678992484,12913.284254699996,209.4669418199992,54464.67504504001 2023-03-16,18:48:06.000,75,11123619,-795,0,1678992485,12913.290991009992,209.51628573000198,54464.772864720006 2023-03-16,18:48:07.000,75,11123603,-795,0,1678992486,12913.19668267,209.57267877000413,54464.70998064 2023-03-16,18:48:08.000,75,11123652,-795,0,1678992487,12913.163001119996,209.66431746000308,54464.62613520001 2023-03-16,18:48:09.000,75,11123642,-795,0,1678992488,12913.122583259996,209.6784157200018,54464.6610708 2023-03-16,18:48:10.000,75,11123559,-795,0,1678992489,12913.07542909,209.6925139800005,54464.64709656001 2023-03-16,18:48:11.000,75,11123662,-795,0,1678992490,12913.021538609995,209.7136613699986,54464.51434128 2023-03-16,18:48:12.000,75,11123633,-795,0,1678992491,12912.96764812999,209.7136613699986,54464.50735416001 2023-03-16,18:48:13.000,75,11123648,-795,0,1678992492,12912.92723026999,209.75595615000202,54464.44447008 2023-03-16,18:48:14.000,75,11123591,-795,0,1678992493,12912.92723026999,209.72071049999795,54464.367611760004 2023-03-16,18:48:15.000,75,11123665,-795,0,1678992494,12912.96764812999,209.6784157200018,54464.49337992 2023-03-16,18:48:16.000,75,11123616,-795,0,1678992495,12913.001329679995,209.65021920000436,54464.50036704 2023-03-16,18:48:17.000,75,11123628,-795,0,1678992496,12913.001329679995,209.57267877000413,54464.39556024 2023-03-16,18:48:18.000,75,11123612,-795,0,1678992497,12913.02827491999,209.48808921000455,54464.248830720004 2023-03-16,18:48:19.000,75,11123655,-795,0,1678992498,12913.04848384999,209.41054878000432,54464.17197240001 2023-03-16,18:48:20.000,75,11123616,-795,0,1678992499,12913.183210049996,209.29071357000066,54464.28376632 2023-03-16,18:48:21.000,75,11123623,-795,0,1678992500,12913.264045769996,209.19202575000236,54464.36062464001 2023-03-16,18:48:22.000,75,11123626,-795,0,1678992501,12913.304463629996,209.07923966999806,54464.28376632 2023-03-16,18:48:23.000,75,11123607,-795,0,1678992502,12913.412244589992,208.91710967999825,54464.2767792 2023-03-16,18:48:24.000,75,11123572,-795,0,1678992503,12913.567179719998,208.79727447000187,54464.32568904 2023-03-16,18:48:25.000,75,11123599,-795,0,1678992504,12913.607597579998,208.6915375200042,54464.29774056 2023-03-16,18:48:26.000,75,11123613,-795,0,1678992505,12913.688433299998,208.58580056999926,54464.16498528 2023-03-16,18:48:27.000,75,11123618,-795,0,1678992506,12913.728851159998,208.53645666000375,54464.206908 2023-03-16,18:48:28.000,75,11123636,-795,0,1678992507,12913.789477949998,208.49416188000032,54464.206908 2023-03-16,18:48:29.000,75,11123650,-795,0,1678992508,12913.843368429989,208.47301449000224,54464.40254736 2023-03-16,18:48:30.000,75,11123616,-795,0,1678992509,12913.863577359989,208.5153092699984,54464.47241856 2023-03-16,18:48:31.000,75,11123582,-795,0,1678992510,12913.816423189994,208.55055492000247,54464.437482960006 2023-03-16,18:48:32.000,75,11123655,-795,0,1678992511,12913.802950569989,208.6280953500027,54464.4514572 2023-03-16,18:48:33.000,75,11123644,-795,0,1678992512,12913.749060089998,208.7761270800038,54464.437482960006 2023-03-16,18:48:34.000,75,11123610,-795,0,1678992513,12913.654751749993,208.86071664000337,54464.39556024 2023-03-16,18:48:35.000,75,11123619,-795,0,1678992514,12913.526761859997,208.99465010999847,54464.2767792 2023-03-16,18:48:36.000,75,11123653,-795,0,1678992515,12913.432453519992,209.0862888000047,54464.31171480001 2023-03-16,18:48:37.000,75,11123645,-795,0,1678992516,12913.405508279997,209.24136965999787,54464.43049584001 2023-03-16,18:48:38.000,75,11123627,-795,0,1678992517,12913.385299349997,209.41054878000432,54464.66805792 2023-03-16,18:48:39.000,75,11123672,-795,0,1678992518,12913.277518390001,209.55153137999878,54464.61914808 2023-03-16,18:48:40.000,75,11123632,-795,0,1678992519,12913.237100530001,209.52333486000134,54464.54228976 2023-03-16,18:48:41.000,75,11123548,-795,0,1678992520,12913.15626481,209.70661223999923,54464.5213284 2023-03-16,18:48:42.000,75,11123634,-795,0,1678992521,12913.13605588,209.78415266999946,54464.556264000006 2023-03-16,18:48:43.000,75,11123627,-795,0,1678992522,12913.03501123,209.83349658000225,54464.43049584001 2023-03-16,18:48:44.000,75,11123602,-795,0,1678992523,12912.99459337,209.88284048999776,54464.388573120006 2023-03-16,18:48:45.000,75,11123633,-795,0,1678992524,12913.03501123,209.91103701000247,54464.50735416001 2023-03-16,18:48:46.000,75,11123649,-795,0,1678992525,12913.082165399996,209.89693875000376,54464.56325112 2023-03-16,18:48:47.000,75,11123654,-795,0,1678992526,12913.082165399996,209.86169309999968,54464.5911996 2023-03-16,18:48:48.000,75,11123637,-795,0,1678992527,12913.15626481,209.8405457100016,54464.605173840006 2023-03-16,18:48:49.000,75,11123588,-795,0,1678992528,12913.11584695,209.83349658000225,54464.54927688001 2023-03-16,18:48:50.000,75,11123620,-795,0,1678992529,12913.149528499991,209.7771035400001,54464.54927688001 2023-03-16,18:48:51.000,75,11123632,-795,0,1678992530,12913.19668267,209.74890702000266,54464.54228976 2023-03-16,18:48:52.000,75,11123656,-795,0,1678992531,12913.230364219991,209.64317006999772,54464.54228976 2023-03-16,18:48:53.000,75,11123616,-635,0,1678992532,12913.243836839996,209.60087529000157,54464.43049584001 2023-03-16,18:48:54.000,75,11123633,-795,0,1678992533,12913.304463629996,209.4810400799979,54464.4514572 2023-03-16,18:48:55.000,75,11123630,-795,0,1678992534,12913.439189830002,209.39645051999833,54464.605173840006 2023-03-16,18:48:56.000,75,11123638,-795,0,1678992535,12913.493080309992,209.29071357000066,54464.556264000006 2023-03-16,18:48:57.000,75,11123566,-795,0,1678992536,12913.520025550002,209.2202222699998,54464.50735416001 2023-03-16,18:48:58.000,75,11123606,-795,0,1678992537,12913.445926139997,209.09333793000405,54464.31171480001 2023-03-16,18:48:59.000,75,11123654,-795,0,1678992538,12913.600861270002,209.06514140999934,54464.416521600004 2023-03-16,18:49:00.000,75,11123608,-795,0,1678992539,12913.715378539993,208.98055184999976,54464.50036704 2023-03-16,18:49:01.000,75,11123633,-795,0,1678992540,12913.728851159998,208.9735027200004,54464.54228976 2023-03-16,18:49:02.000,75,11123650,-795,0,1678992541,12913.836632119994,208.89596229000017,54464.5213284 2023-03-16,18:49:03.000,75,11123667,-795,0,1678992542,12913.843368429989,208.90301141999953,54464.57023824 2023-03-16,18:49:04.000,75,11123577,-795,0,1678992543,12913.850104739999,208.84661838000466,54464.49337992 2023-03-16,18:49:05.000,75,11123635,-795,0,1678992544,12913.877049979994,208.83956924999802,54464.50735416001 2023-03-16,18:49:06.000,75,11123649,-795,0,1678992545,12913.856841049994,208.83956924999802,54464.45844432001 2023-03-16,18:49:07.000,75,11123686,-795,0,1678992546,12913.843368429989,208.84661838000466,54464.5911996 2023-03-16,18:49:08.000,75,11123677,-795,0,1678992547,12913.843368429989,208.7620288199978,54464.5213284 2023-03-16,18:49:09.000,75,11123667,-795,0,1678992548,12913.749060089998,208.7620288199978,54464.535302640004 2023-03-16,18:49:10.000,75,11123640,-795,0,1678992549,12913.782741639989,208.74793055999908,54464.62613520001 2023-03-16,18:49:11.000,75,11123629,-795,0,1678992550,12913.715378539993,208.73383230000036,54464.66805792 2023-03-16,18:49:12.000,75,11123586,-795,0,1678992551,12913.674960679993,208.71973404000164,54464.68203216 2023-03-16,18:49:13.000,75,11123624,-795,0,1678992552,12913.567179719998,208.6774392599982,54464.584212480004 2023-03-16,18:49:14.000,75,11123646,-795,0,1678992553,12913.499816620002,208.63514448000205,54464.69600640001 2023-03-16,18:49:15.000,75,11123682,-795,0,1678992554,12913.466135069997,208.63514448000205,54464.64709656001 2023-03-16,18:49:16.000,75,11123609,-795,0,1678992555,12913.405508279997,208.5787514399999,54464.64010944 2023-03-16,18:49:17.000,75,11123636,-795,0,1678992556,12913.290991009992,208.58580056999926,54464.535302640004 2023-03-16,18:49:18.000,75,11123647,-795,0,1678992557,12913.270782079991,208.5435057900031,54464.57722536001 2023-03-16,18:49:19.000,75,11123620,-795,0,1678992558,12913.290991009992,208.5294075300044,54464.67504504001 2023-03-16,18:49:20.000,75,11123628,-795,0,1678992559,12913.270782079991,208.5787514399999,54464.6610708 2023-03-16,18:49:21.000,75,11123663,-795,0,1678992560,12913.149528499991,208.65629187000013,54464.654083680005 2023-03-16,18:49:22.000,75,11123618,-795,0,1678992561,12913.183210049996,208.69858665000356,54464.59818672001 2023-03-16,18:49:23.000,75,11123665,-795,0,1678992562,12913.102374329996,208.78317621000315,54464.535302640004 2023-03-16,18:49:24.000,75,11123592,-795,0,1678992563,12913.142792189996,208.8889131600008,54464.50036704 2023-03-16,18:49:25.000,75,11123633,-795,0,1678992564,12913.189946359991,208.98760097999912,54464.67504504001 2023-03-16,18:49:26.000,75,11123633,-795,0,1678992565,12913.257309460001,209.1003870600034,54464.73792912 2023-03-16,18:49:27.000,75,11123638,-795,0,1678992566,12913.210155289991,209.21317314000044,54464.70998064 2023-03-16,18:49:28.000,75,11123646,-795,0,1678992567,12913.223627909996,209.3189100899981,54464.61914808 2023-03-16,18:49:29.000,75,11123624,-795,0,1678992568,12913.257309460001,209.45989268999983,54464.67504504001 2023-03-16,18:49:30.000,75,11123570,-795,0,1678992569,12913.297727320001,209.55153137999878,54464.6610708 2023-03-16,18:49:31.000,75,11123637,-795,0,1678992570,12913.264045769996,209.62202267999965,54464.64010944 2023-03-16,18:49:32.000,75,11123617,-715,0,1678992571,12913.371826729992,209.66431746000308,54464.6610708 2023-03-16,18:49:33.000,75,11123617,-795,0,1678992572,12913.284254699996,209.67136659000244,54464.5911996 2023-03-16,18:49:34.000,75,11123647,-795,0,1678992573,12913.351617799992,209.62202267999965,54464.64010944 2023-03-16,18:49:35.000,75,11123646,-795,0,1678992574,12913.365090419997,209.55858050999814,54464.77985184 2023-03-16,18:49:36.000,75,11123661,-795,0,1678992575,12913.412244589992,209.47399094999855,54464.723954880006 2023-03-16,18:49:37.000,75,11123638,-795,0,1678992576,12913.439189830002,209.35415574000217,54464.723954880006 2023-03-16,18:49:38.000,75,11123652,-795,0,1678992577,12913.513289239992,209.20612401000108,54464.68203216 2023-03-16,18:49:39.000,75,11123624,-795,0,1678992578,12913.472871379992,209.05104315000062,54464.56325112 2023-03-16,18:49:40.000,75,11123611,-795,0,1678992579,12913.499816620002,208.85366751000402,54464.54927688001 2023-03-16,18:49:41.000,75,11123637,-795,0,1678992580,12913.594124959993,208.69858665000356,54464.67504504001 2023-03-16,18:49:42.000,75,11123647,-795,0,1678992581,12913.661488059988,208.45891623000352,54464.64010944 2023-03-16,18:49:43.000,75,11123626,-795,0,1678992582,12913.695169609993,208.24039320000156,54464.62613520001 2023-03-16,18:49:44.000,75,11123606,-795,0,1678992583,12913.755796399993,208.00777191000088,54464.64709656001 2023-03-16,18:49:45.000,75,11123630,-795,0,1678992584,12913.809686879998,207.8385927900017,54464.62613520001 2023-03-16,18:49:46.000,75,11123639,-795,0,1678992585,12913.856841049994,207.65531541000382,54464.5911996 2023-03-16,18:49:47.000,75,11123609,-795,0,1678992586,12913.829895809999,207.4297432500025,54464.47241856 2023-03-16,18:49:48.000,75,11123609,-795,0,1678992587,12913.910731529999,207.2464658700046,54464.44447008 2023-03-16,18:49:49.000,75,11123657,-795,0,1678992588,12913.910731529999,207.1830237000031,54464.437482960006 2023-03-16,18:49:50.000,75,11123594,-795,0,1678992589,12913.978094629994,207.06318848999945,54464.51434128 2023-03-16,18:49:51.000,75,11123630,-795,0,1678992590,12914.00503986999,206.99974631999794,54464.5911996 2023-03-16,18:49:52.000,75,11123620,-795,0,1678992591,12914.038721419995,206.97859892999986,54464.52831552001 2023-03-16,18:49:53.000,75,11123628,-795,0,1678992592,12913.978094629994,207.0208937100033,54464.4514572 2023-03-16,18:49:54.000,75,11123618,-795,0,1678992593,12913.951149389999,207.0843358800048,54464.437482960006 2023-03-16,18:49:55.000,75,11123591,-795,0,1678992594,12913.917467839994,207.19712196000182,54464.57023824 2023-03-16,18:49:56.000,75,11123601,-755,0,1678992595,12913.90399521999,207.3169571699982,54464.486392800005 2023-03-16,18:49:57.000,75,11123655,-795,0,1678992596,12913.816423189994,207.47203802999866,54464.47241856 2023-03-16,18:49:58.000,75,11123621,-795,0,1678992597,12913.728851159998,207.7117084499987,54464.535302640004 2023-03-16,18:49:59.000,75,11123624,-795,0,1678992598,12913.533498169993,207.89498583000386,54464.4514572 2023-03-16,18:50:00.000,75,11123623,-795,0,1678992599,12913.594124959993,208.03596842999832,54464.54927688001 2023-03-16,18:50:01.000,75,11123670,-795,0,1678992600,12913.567179719998,208.268589719999,54464.68901928 2023-03-16,18:50:02.000,75,11123633,-795,0,1678992601,12913.472871379992,208.45186710000416,54464.57722536001 2023-03-16,18:50:03.000,75,11123654,-795,0,1678992602,12913.365090419997,208.62104622000334,54464.66805792 2023-03-16,18:50:04.000,75,11123651,-795,0,1678992603,12913.378563040002,208.7620288199978,54464.584212480004 2023-03-16,18:50:05.000,75,11123668,-795,0,1678992604,12913.439189830002,208.85366751000402,54464.69600640001 2023-03-16,18:50:06.000,75,11123640,-795,0,1678992605,12913.479607690002,208.95940446000168,54464.84972304 2023-03-16,18:50:07.000,75,11123634,-795,0,1678992606,12913.479607690002,208.91710967999825,54464.80780032 2023-03-16,18:50:08.000,75,11123620,-795,0,1678992607,12913.520025550002,208.90301141999953,54464.74491624001 2023-03-16,18:50:09.000,75,11123582,-795,0,1678992608,12913.560443410002,208.83252011999866,54464.63312232 2023-03-16,18:50:10.000,75,11123652,-795,0,1678992609,12913.681696989988,208.73383230000036,54464.723954880006 2023-03-16,18:50:11.000,75,11123633,-795,0,1678992610,12913.809686879998,208.6280953500027,54464.73792912 2023-03-16,18:50:12.000,75,11123631,-795,0,1678992611,12913.917467839994,208.48711275000096,54464.68901928 2023-03-16,18:50:13.000,75,11123641,-795,0,1678992612,12914.05219404,208.3320318900005,54464.57023824 2023-03-16,18:50:14.000,75,11123591,-795,0,1678992613,12914.240810719995,208.21924581000349,54464.605173840006 2023-03-16,18:50:15.000,75,11123595,-795,0,1678992614,12914.456372640001,208.05006669000431,54464.66805792 2023-03-16,18:50:16.000,75,11123644,-795,0,1678992615,12914.644989319997,207.93728061000002,54464.61914808 2023-03-16,18:50:17.000,75,11123562,-795,0,1678992616,12914.793188139993,207.81744540000363,54464.5911996 2023-03-16,18:50:18.000,75,11123629,-795,0,1678992617,12914.887496479998,207.7399049700034,54464.45844432001 2023-03-16,18:50:19.000,75,11123561,-795,0,1678992618,12915.069376849999,207.65531541000382,54464.486392800005 2023-03-16,18:50:20.000,75,11123609,-795,0,1678992619,12915.24452090999,207.60597150000103,54464.61914808 2023-03-16,18:50:21.000,75,11123665,-795,0,1678992620,12915.298411389995,207.5777749800036,54464.59818672001 2023-03-16,18:50:22.000,75,11123611,-795,0,1678992621,12915.379247109995,207.6130206300004,54464.5911996 2023-03-16,18:50:23.000,75,11123595,-795,0,1678992622,12915.399456039995,207.64826628000446,54464.56325112 2023-03-16,18:50:24.000,75,11123603,-795,0,1678992623,12915.480291759995,207.7610523600015,54464.71696776001 2023-03-16,18:50:25.000,75,11123631,-795,0,1678992624,12915.42640127999,207.90908409000258,54464.68203216 2023-03-16,18:50:26.000,75,11123622,-795,0,1678992625,12915.38598341999,207.9866245200028,54464.75889048 2023-03-16,18:50:27.000,75,11123626,-795,0,1678992626,12915.318620319995,208.14875451000262,54464.71696776001 2023-03-16,18:50:28.000,75,11123638,-795,0,1678992627,12915.177157809994,208.28973711000435,54464.730942 2023-03-16,18:50:29.000,75,11123664,-795,0,1678992628,12915.082849469989,208.53645666000375,54464.87767152 2023-03-16,18:50:30.000,75,11123638,-795,0,1678992629,12914.981804819989,208.726783170001,54464.9754912 2023-03-16,18:50:31.000,75,11123551,-795,0,1678992630,12914.806660759998,208.98760097999912,54465.038375280004 2023-03-16,18:50:32.000,75,11123606,-795,0,1678992631,12914.719088730002,209.19907488000172,54465.08029800001 2023-03-16,18:50:33.000,75,11123575,-795,0,1678992632,12914.557417290001,209.39645051999833,54465.087285120004 2023-03-16,18:50:34.000,75,11123633,-795,0,1678992633,12914.483317879996,209.4951383400039,54465.19209192 2023-03-16,18:50:35.000,75,11123618,-795,0,1678992634,12914.389009539991,209.62202267999965,54465.23401464 2023-03-16,18:50:36.000,75,11123599,-795,0,1678992635,12914.39574585,209.72071049999795,54465.254976000004 2023-03-16,18:50:37.000,75,11123613,-795,0,1678992636,12914.33511906,209.75595615000202,54465.275937360006 2023-03-16,18:50:38.000,75,11123621,-795,0,1678992637,12914.41595478,209.74890702000266,54465.29689872001 2023-03-16,18:50:39.000,75,11123595,-795,0,1678992638,12914.476581570001,209.70661223999923,54465.254976000004 2023-03-16,18:50:40.000,75,11123587,-795,0,1678992639,12914.597835150002,209.67136659000244,54465.36676992001 2023-03-16,18:50:41.000,75,11123589,-795,0,1678992640,12914.712352419992,209.55858050999814,54465.38773128001 2023-03-16,18:50:42.000,75,11123637,-795,0,1678992641,12914.826869689998,209.41759791000368,54465.373757040004 2023-03-16,18:50:43.000,75,11123600,-795,0,1678992642,12914.934650649993,209.31186095999874,54465.38074416 2023-03-16,18:50:44.000,75,11123630,-795,0,1678992643,12915.069376849999,209.19202575000236,54465.275937360006 2023-03-16,18:50:45.000,75,11123641,-795,0,1678992644,12915.22431197999,209.0862888000047,54465.2899116 2023-03-16,18:50:46.000,75,11123617,-795,0,1678992645,12915.45334652,208.95235533000232,54465.45760248 2023-03-16,18:50:47.000,75,11123658,-795,0,1678992646,12915.601545339996,208.8254709899993,54465.43664112001 2023-03-16,18:50:48.000,75,11123620,-795,0,1678992647,12915.743007849997,208.68448839000484,54465.45061536 2023-03-16,18:50:49.000,75,11123544,-795,0,1678992648,12915.870997739992,208.67039012999885,54465.2899116 2023-03-16,18:50:50.000,75,11123621,-795,0,1678992649,12915.985515009997,208.58580056999926,54465.2899116 2023-03-16,18:50:51.000,75,11123651,-795,0,1678992650,12916.126977519998,208.57170231000055,54465.41567976001 2023-03-16,18:50:52.000,75,11123619,-795,0,1678992651,12916.160659069988,208.50826013999904,54465.422666880004 2023-03-16,18:50:53.000,75,11123647,-795,0,1678992652,12916.234758479994,208.5294075300044,54465.492538080005 2023-03-16,18:50:54.000,75,11123640,-795,0,1678992653,12916.275176339994,208.50826013999904,54465.51349944001 2023-03-16,18:50:55.000,75,11123646,-795,0,1678992654,12916.248231099999,208.5787514399999,54465.590357760004 2023-03-16,18:50:56.000,75,11123568,-795,0,1678992655,12916.201076929989,208.6280953500027,54465.6392676 2023-03-16,18:50:57.000,75,11123607,-795,0,1678992656,12916.086559659998,208.6915375200042,54465.611319120006 2023-03-16,18:50:58.000,75,11123628,-795,0,1678992657,12915.918151910002,208.78317621000315,54465.52048656 2023-03-16,18:50:59.000,75,11123609,-795,0,1678992658,12915.796898330002,208.85366751000402,54465.62529336 2023-03-16,18:51:00.000,75,11123646,-755,0,1678992659,12915.641963199996,208.88186403000145,54465.541447920004 2023-03-16,18:51:01.000,75,11123588,-795,0,1678992660,12915.53418224,208.89596229000017,54465.65324184001 2023-03-16,18:51:02.000,75,11123613,-795,0,1678992661,12915.41292866,209.01579750000383,54465.779010000006 2023-03-16,18:51:03.000,75,11123634,-795,0,1678992662,12915.26472983999,208.95235533000232,54465.72311304001 2023-03-16,18:51:04.000,75,11123631,-795,0,1678992663,12915.130003639999,208.92415881000488,54465.8139456 2023-03-16,18:51:05.000,75,11123585,-795,0,1678992664,12915.002013749989,208.90301141999953,54465.82093272001 2023-03-16,18:51:06.000,75,11123621,-795,0,1678992665,12914.887496479998,208.79727447000187,54465.827919840005 2023-03-16,18:51:07.000,75,11123617,-795,0,1678992666,12914.712352419992,208.69858665000356,54465.6742032 2023-03-16,18:51:08.000,75,11123599,-795,0,1678992667,12914.651725629992,208.5435057900031,54465.64625472 2023-03-16,18:51:09.000,75,11123667,-795,0,1678992668,12914.618044080002,208.3320318900005,54465.70215168001 2023-03-16,18:51:10.000,75,11123614,-795,0,1678992669,12914.597835150002,208.1064597299992,54465.6742032 2023-03-16,18:51:11.000,75,11123633,-795,0,1678992670,12914.604571459997,207.8738384399985,54465.69516456 2023-03-16,18:51:12.000,75,11123613,-795,0,1678992671,12914.618044080002,207.66941367000254,54465.611319120006 2023-03-16,18:51:13.000,75,11123611,-795,0,1678992672,12914.591098839992,207.44384151000122,54465.562409280006 2023-03-16,18:51:14.000,75,11123590,-795,0,1678992673,12914.685407179997,207.2464658700046,54465.48555096001 2023-03-16,18:51:15.000,75,11123612,-795,0,1678992674,12914.786451829998,207.0208937100033,54465.54843504 2023-03-16,18:51:16.000,75,11123635,-795,0,1678992675,12914.880760169988,206.91515675999835,54465.54843504 2023-03-16,18:51:17.000,75,11123631,-795,0,1678992676,12914.981804819989,206.75302676999854,54465.394718400006 2023-03-16,18:51:18.000,75,11123679,-795,0,1678992677,12915.015486369994,206.64728982000088,54465.35279568 2023-03-16,18:51:19.000,75,11123614,-795,0,1678992678,12915.23104829,206.64024069000152,54465.50651232 2023-03-16,18:51:20.000,75,11123607,-795,0,1678992679,12915.278202459995,206.59089677999873,54465.45061536 2023-03-16,18:51:21.000,75,11123583,-795,0,1678992680,12915.379247109995,206.5979459099981,54465.26196312 2023-03-16,18:51:22.000,75,11123603,-795,0,1678992681,12915.46681913999,206.63319156000216,54465.38773128001 2023-03-16,18:51:23.000,75,11123626,-795,0,1678992682,12915.581336409996,206.7882724200026,54465.394718400006 2023-03-16,18:51:24.000,75,11123633,-795,0,1678992683,12915.662172129996,206.9363041500037,54465.40869264 2023-03-16,18:51:25.000,75,11123643,-795,0,1678992684,12915.796898330002,207.1195815300016,54465.51349944001 2023-03-16,18:51:26.000,75,11123642,-795,0,1678992685,12915.877734050002,207.2817115200014,54465.61830624 2023-03-16,18:51:27.000,75,11123669,-795,0,1678992686,12915.938360840002,207.52138194000145,54465.6392676 2023-03-16,18:51:28.000,75,11123607,-795,0,1678992687,12915.931624529992,207.75400323000213,54465.60433200001 2023-03-16,18:51:29.000,75,11123605,-795,0,1678992688,12915.992251319993,207.90908409000258,54465.66721608 2023-03-16,18:51:30.000,75,11123634,-795,0,1678992689,12915.998987630002,208.07826321000175,54465.758048640004 2023-03-16,18:51:31.000,75,11123614,-795,0,1678992690,12915.978778700002,208.28973711000435,54465.86285544 2023-03-16,18:51:32.000,75,11123659,-795,0,1678992691,12915.998987630002,208.40957232000073,54465.86285544 2023-03-16,18:51:33.000,75,11123636,-795,0,1678992692,12915.985515009997,208.5294075300044,54465.86984256001 2023-03-16,18:51:34.000,75,11123662,-795,0,1678992693,12915.965306079997,208.63514448000205,54465.86285544 2023-03-16,18:51:35.000,75,11123642,-795,0,1678992694,12915.965306079997,208.64924274000077,54466.00958496 2023-03-16,18:51:36.000,75,11123640,-795,0,1678992695,12915.897942980002,208.6774392599982,54466.00259784 2023-03-16,18:51:37.000,75,11123555,-795,0,1678992696,12915.870997739992,208.69858665000356,54465.946700880006 2023-03-16,18:51:38.000,75,11123627,-795,0,1678992697,12915.756480470001,208.65629187000013,54465.86984256001 2023-03-16,18:51:39.000,75,11123602,-795,0,1678992698,12915.803634639997,208.58580056999926,54465.86984256001 2023-03-16,18:51:40.000,75,11123616,-795,0,1678992699,12915.790162019992,208.52235839999776,54465.96067512 2023-03-16,18:51:41.000,75,11123616,-795,0,1678992700,12915.790162019992,208.45891623000352,54465.86984256001 2023-03-16,18:51:42.000,75,11123615,-795,0,1678992701,12915.749744159992,208.36022840999794,54465.8838168 2023-03-16,18:51:43.000,75,11123645,-795,0,1678992702,12915.763216779997,208.25449146000028,54465.86285544 2023-03-16,18:51:44.000,75,11123603,-795,0,1678992703,12915.776689400001,208.19809841999813,54465.89080392001 2023-03-16,18:51:45.000,75,11123597,-795,0,1678992704,12915.817107260002,208.1064597299992,54465.84888120001 2023-03-16,18:51:46.000,75,11123634,-795,0,1678992705,12915.790162019992,207.9866245200028,54465.80695848 2023-03-16,18:51:47.000,75,11123621,-795,0,1678992706,12915.743007849997,207.8738384399985,54465.65324184001 2023-03-16,18:51:48.000,75,11123625,-795,0,1678992707,12915.763216779997,207.75400323000213,54465.66721608 2023-03-16,18:51:49.000,75,11123594,-795,0,1678992708,12915.817107260002,207.65531541000382,54465.72311304001 2023-03-16,18:51:50.000,75,11123616,-795,0,1678992709,12915.864261429997,207.57072585000424,54465.76503576 2023-03-16,18:51:51.000,75,11123632,-795,0,1678992710,12915.897942980002,207.4297432500025,54465.71612592 2023-03-16,18:51:52.000,75,11123619,-795,0,1678992711,12915.918151910002,207.37335021000035,54465.709138800004 2023-03-16,18:51:53.000,75,11123571,-795,0,1678992712,12915.870997739992,207.28876065000077,54465.590357760004 2023-03-16,18:51:54.000,75,11123583,-795,0,1678992713,12915.904679289997,207.2817115200014,54465.562409280006 2023-03-16,18:51:55.000,75,11123611,-795,0,1678992714,12915.965306079997,207.22531847999926,54465.60433200001 2023-03-16,18:51:56.000,75,11123623,-795,0,1678992715,12915.951833459992,207.20417109000118,54465.68817744 2023-03-16,18:51:57.000,75,11123632,-795,0,1678992716,12915.931624529992,207.23941673999798,54465.55542216001 2023-03-16,18:51:58.000,75,11123656,-795,0,1678992717,12915.924888219997,207.25351500000397,54465.73708728 2023-03-16,18:51:59.000,75,11123658,-795,0,1678992718,12915.938360840002,207.2676132600027,54465.77202288001 2023-03-16,18:52:00.000,75,11123632,-795,0,1678992719,12915.924888219997,207.35925195000164,54465.8139456 2023-03-16,18:52:01.000,75,11123653,-795,0,1678992720,12915.857525120002,207.45793976999994,54465.73708728 2023-03-16,18:52:02.000,75,11123656,-795,0,1678992721,12915.830579879992,207.493185420004,54465.66721608 2023-03-16,18:52:03.000,75,11123649,-795,0,1678992722,12915.891206669992,207.6271188899991,54465.779010000006 2023-03-16,18:52:04.000,75,11123605,-795,0,1678992723,12915.884470359997,207.7258067100047,54465.83490696 2023-03-16,18:52:05.000,75,11123596,-795,0,1678992724,12915.911415599992,207.8879367000045,54465.96067512 2023-03-16,18:52:06.000,75,11123614,-795,0,1678992725,12915.945097149997,207.99367365000217,54466.093430400004 2023-03-16,18:52:07.000,75,11123630,-795,0,1678992726,12915.904679289997,208.1699019000007,54466.10041752 2023-03-16,18:52:08.000,75,11123627,-795,0,1678992727,12915.850788809992,208.268589719999,54466.05150768 2023-03-16,18:52:09.000,75,11123572,-795,0,1678992728,12915.945097149997,208.34613014999923,54466.17727584 2023-03-16,18:52:10.000,75,11123660,-795,0,1678992729,12915.945097149997,208.46596536000288,54466.14932736 2023-03-16,18:52:11.000,75,11123640,-795,0,1678992730,12915.965306079997,208.58580056999926,54466.24714704 2023-03-16,18:52:12.000,75,11123655,-795,0,1678992731,12915.998987630002,208.62104622000334,54466.24714704 2023-03-16,18:52:13.000,75,11123600,-795,0,1678992732,12915.931624529992,208.71268491000228,54466.24015992 2023-03-16,18:52:14.000,75,11123593,-795,0,1678992733,12915.965306079997,208.69858665000356,54466.29605688 2023-03-16,18:52:15.000,75,11123633,-795,0,1678992734,12916.019196560002,208.76907795000443,54466.4078508 2023-03-16,18:52:16.000,75,11123607,-795,0,1678992735,12915.972042389993,208.79727447000187,54466.379902320004 2023-03-16,18:52:17.000,75,11123571,-795,0,1678992736,12915.850788809992,208.84661838000466,54466.30304400001 2023-03-16,18:52:18.000,75,11123628,-755,0,1678992737,12915.817107260002,208.83252011999866,54466.18426296001 2023-03-16,18:52:19.000,75,11123621,-795,0,1678992738,12915.756480470001,208.8889131600008,54466.14932736 2023-03-16,18:52:20.000,75,11123652,-795,0,1678992739,12915.776689400001,208.76907795000443,54466.20522432001 2023-03-16,18:52:21.000,75,11123648,-795,0,1678992740,12915.716062610001,208.76907795000443,54466.212211440004 2023-03-16,18:52:22.000,75,11123623,-795,0,1678992741,12915.655435820001,208.6915375200042,54466.13535312001 2023-03-16,18:52:23.000,75,11123597,-795,0,1678992742,12915.601545339996,208.67039012999885,54466.10041752 2023-03-16,18:52:24.000,75,11123635,-795,0,1678992743,12915.655435820001,208.55760405000183,54466.10041752 2023-03-16,18:52:25.000,75,11123582,-795,0,1678992744,12915.588072719991,208.48711275000096,54466.093430400004 2023-03-16,18:52:26.000,75,11123641,-795,0,1678992745,12915.561127479996,208.37432667000394,54465.97464936 2023-03-16,18:52:27.000,75,11123638,-795,0,1678992746,12915.480291759995,208.31088450000243,54465.897791040006 2023-03-16,18:52:28.000,75,11123616,-795,0,1678992747,12915.39271973,208.1840001599994,54465.779010000006 2023-03-16,18:52:29.000,75,11123606,-795,0,1678992748,12915.34556555999,208.11350885999855,54465.73708728 2023-03-16,18:52:30.000,75,11123642,-795,0,1678992749,12915.36577448999,207.9725262600041,54465.8838168 2023-03-16,18:52:31.000,75,11123626,-795,0,1678992750,12915.29167508,207.91613322000194,54465.8838168 2023-03-16,18:52:32.000,75,11123589,-795,0,1678992751,12915.31188401,207.75400323000213,54465.83490696 2023-03-16,18:52:33.000,75,11123613,-795,0,1678992752,12915.31188401,207.63416801999847,54465.73708728 2023-03-16,18:52:34.000,75,11123651,-795,0,1678992753,12915.30514769999,207.55662758999824,54465.75106152001 2023-03-16,18:52:35.000,75,11123617,-795,0,1678992754,12915.26472983999,207.48613629000465,54465.6392676 2023-03-16,18:52:36.000,75,11123631,-795,0,1678992755,12915.30514769999,207.34515369000292,54465.76503576 2023-03-16,18:52:37.000,75,11123654,-795,0,1678992756,12915.33209294,207.29580978000013,54465.758048640004 2023-03-16,18:52:38.000,75,11123627,-795,0,1678992757,12915.38598341999,207.17597457000375,54465.85586832 2023-03-16,18:52:39.000,75,11123647,-795,0,1678992758,12915.35230187,207.23941673999798,54465.827919840005 2023-03-16,18:52:40.000,75,11123617,-795,0,1678992759,12915.318620319995,207.13367979000031,54465.758048640004 2023-03-16,18:52:41.000,75,11123606,-795,0,1678992760,12915.318620319995,207.1689254400044,54465.80695848 2023-03-16,18:52:42.000,75,11123632,-795,0,1678992761,12915.30514769999,207.20417109000118,54465.84189408 2023-03-16,18:52:43.000,75,11123680,-795,0,1678992762,12915.237784599994,207.26056413000333,54465.7440744 2023-03-16,18:52:44.000,75,11123672,-795,0,1678992763,12915.23104829,207.28876065000077,54465.730100160006 2023-03-16,18:52:45.000,75,11123617,-795,0,1678992764,12915.21083936,207.45793976999994,54465.876829680004 2023-03-16,18:52:46.000,75,11123603,-795,0,1678992765,12915.20410304999,207.52138194000145,54465.93971376001 2023-03-16,18:52:47.000,75,11123590,-795,0,1678992766,12915.170421499999,207.64121714999783,54465.953688 2023-03-16,18:52:48.000,75,11123594,-795,0,1678992767,12915.089585779999,207.7610523600015,54465.96766224001 2023-03-16,18:52:49.000,75,11123593,-795,0,1678992768,12915.049167919999,207.90203496000322,54466.03753344001 2023-03-16,18:52:50.000,75,11123538,-795,0,1678992769,12914.907705409998,208.0712140800024,54465.946700880006 2023-03-16,18:52:51.000,75,11123636,-795,0,1678992770,12914.887496479998,208.21924581000349,54465.98163648 2023-03-16,18:52:52.000,75,11123606,-795,0,1678992771,12914.813397069993,208.2967862400037,54466.07246904 2023-03-16,18:52:53.000,75,11123629,-795,0,1678992772,12914.644989319997,208.4307197099988,54465.89080392001 2023-03-16,18:52:54.000,75,11123660,-795,0,1678992773,12914.658461940002,208.45186710000416,54466.03753344001 2023-03-16,18:52:55.000,75,11123627,-795,0,1678992774,12914.658461940002,208.5153092699984,54466.114391760006 2023-03-16,18:52:56.000,75,11123598,-795,0,1678992775,12914.604571459997,208.59284969999862,54466.10740464001 2023-03-16,18:52:57.000,75,11123528,-795,0,1678992776,12914.564153599997,208.59989882999798,54465.96766224001 2023-03-16,18:52:58.000,75,11123608,-795,0,1678992777,12914.469845259991,208.5646531800012,54465.89080392001 2023-03-16,18:52:59.000,75,11123576,-795,0,1678992778,12914.422691089996,208.55055492000247,54465.78599712 2023-03-16,18:53:00.000,75,11123610,-795,0,1678992779,12914.41595478,208.45891623000352,54465.83490696 2023-03-16,18:53:01.000,75,11123654,-795,0,1678992780,12914.469845259991,208.47301449000224,54465.78599712 2023-03-16,18:53:02.000,75,11123576,-795,0,1678992781,12914.429427399991,208.40957232000073,54465.68817744 2023-03-16,18:53:03.000,75,11123583,-795,0,1678992782,12914.429427399991,208.32498276000115,54465.57638352 2023-03-16,18:53:04.000,75,11123643,-795,0,1678992783,12914.557417290001,208.24744233000092,54465.758048640004 2023-03-16,18:53:05.000,75,11123638,-795,0,1678992784,12914.644989319997,208.19809841999813,54465.66721608 2023-03-16,18:53:06.000,75,11123629,-795,0,1678992785,12914.739297660002,208.1205579899979,54465.65324184001 2023-03-16,18:53:07.000,75,11123620,-795,0,1678992786,12914.779715520002,208.0853123400011,54465.52048656 2023-03-16,18:53:08.000,75,11123639,-795,0,1678992787,12914.847078619998,208.05006669000431,54465.45760248 2023-03-16,18:53:09.000,75,11123622,-795,0,1678992788,12914.921178029988,208.02891929999896,54465.4995252 2023-03-16,18:53:10.000,75,11123618,-795,0,1678992789,12915.055904229994,207.9725262600041,54465.562409280006 2023-03-16,18:53:11.000,75,11123619,-795,0,1678992790,12915.076113159994,207.97957539000345,54465.541447920004 2023-03-16,18:53:12.000,75,11123603,-795,0,1678992791,12915.136739949994,207.94432973999938,54465.53446080001 2023-03-16,18:53:13.000,75,11123607,-795,0,1678992792,12915.089585779999,207.9584279999981,54465.38773128001 2023-03-16,18:53:14.000,75,11123605,-795,0,1678992793,12915.096322089994,207.9584279999981,54465.373757040004 2023-03-16,18:53:15.000,75,11123623,-795,0,1678992794,12915.19063043,207.9725262600041,54465.422666880004 2023-03-16,18:53:16.000,75,11123582,-795,0,1678992795,12915.27146615,208.0218701699996,54465.373757040004 2023-03-16,18:53:17.000,75,11123634,-795,0,1678992796,12915.217575669994,208.21219668000413,54465.40869264 2023-03-16,18:53:18.000,75,11123564,-795,0,1678992797,12915.23104829,208.40957232000073,54465.48555096001 2023-03-16,18:53:19.000,75,11123578,-795,0,1678992798,12915.130003639999,208.61399709000398,54465.57638352 2023-03-16,18:53:20.000,75,11123584,-795,0,1678992799,12915.015486369994,208.75497968999844,54465.78599712 2023-03-16,18:53:21.000,75,11123577,-795,0,1678992800,12914.786451829998,208.93120794000424,54465.77202288001 2023-03-16,18:53:22.000,75,11123684,-795,0,1678992801,12914.651725629992,209.00169923999783,54465.730100160006 2023-03-16,18:53:23.000,75,11123614,-795,0,1678992802,12914.382273229996,209.1003870600034,54465.78599712 2023-03-16,18:53:24.000,75,11123613,-795,0,1678992803,12914.26775595999,209.14973096999893,54465.76503576 2023-03-16,18:53:25.000,75,11123593,-795,0,1678992804,12914.119557139995,209.184976620003,54465.7440744 2023-03-16,18:53:26.000,75,11123643,-795,0,1678992805,12914.08587558999,209.19907488000172,54465.93272664 2023-03-16,18:53:27.000,75,11123660,-795,0,1678992806,12913.910731529999,209.17087836000428,54466.03054632 2023-03-16,18:53:28.000,75,11123615,-795,0,1678992807,12913.836632119994,209.1215344500015,54465.98862360001 2023-03-16,18:53:29.000,75,11123614,-795,0,1678992808,12913.722114849988,209.09333793000405,54465.96067512 2023-03-16,18:53:30.000,75,11123611,-795,0,1678992809,12913.607597579998,209.02989576000255,54465.86285544 2023-03-16,18:53:31.000,75,11123614,-795,0,1678992810,12913.607597579998,208.94530620000296,54465.925739520004 2023-03-16,18:53:32.000,75,11123633,-795,0,1678992811,12913.614333889993,208.8748149000021,54465.93272664 2023-03-16,18:53:33.000,75,11123603,-795,0,1678992812,12913.580652340002,208.76907795000443,54465.897791040006 2023-03-16,18:53:34.000,75,11123595,-795,0,1678992813,12913.594124959993,208.73383230000036,54465.79997136001 2023-03-16,18:53:35.000,75,11123653,-795,0,1678992814,12913.648015439998,208.6421936100014,54465.758048640004 2023-03-16,18:53:36.000,75,11123609,-795,0,1678992815,12913.789477949998,208.5787514399999,54465.79298424 2023-03-16,18:53:37.000,75,11123586,-795,0,1678992816,12913.829895809999,208.49416188000032,54465.72311304001 2023-03-16,18:53:38.000,75,11123642,-795,0,1678992817,12913.94441307999,208.40957232000073,54465.590357760004 2023-03-16,18:53:39.000,75,11123598,-795,0,1678992818,12913.96462200999,208.36022840999794,54465.46458960001 2023-03-16,18:53:40.000,75,11123623,-795,0,1678992819,12914.13302976,208.30383537000307,54465.50651232 2023-03-16,18:53:41.000,75,11123607,-795,0,1678992820,12914.240810719995,208.30383537000307,54465.562409280006 2023-03-16,18:53:42.000,75,11123633,-795,0,1678992821,12914.362064299996,208.268589719999,54465.541447920004 2023-03-16,18:53:43.000,75,11123600,-795,0,1678992822,12914.490054189991,208.2333440700022,54465.47157672 2023-03-16,18:53:44.000,75,11123608,-795,0,1678992823,12914.665198249997,208.22629494000284,54465.54843504 2023-03-16,18:53:45.000,75,11123639,-795,0,1678992824,12914.725825039997,208.27563884999836,54465.4995252 2023-03-16,18:53:46.000,75,11123585,-795,0,1678992825,12914.826869689998,208.2967862400037,54465.52747368 2023-03-16,18:53:47.000,75,11123633,-795,0,1678992826,12914.860551239988,208.3320318900005,54465.443628240006 2023-03-16,18:53:48.000,75,11123598,-795,0,1678992827,12914.954859579993,208.36727754000458,54465.43664112001 2023-03-16,18:53:49.000,75,11123599,-795,0,1678992828,12915.028958989999,208.45186710000416,54465.58337064001 2023-03-16,18:53:50.000,75,11123603,-795,0,1678992829,12915.130003639999,208.5153092699984,54465.660228960005 2023-03-16,18:53:51.000,75,11123628,-795,0,1678992830,12915.055904229994,208.57170231000055,54465.660228960005 2023-03-16,18:53:52.000,75,11123589,-795,0,1678992831,12915.096322089994,208.64924274000077,54465.69516456 2023-03-16,18:53:53.000,75,11123603,-795,0,1678992832,12915.015486369994,208.71973404000164,54465.6392676 2023-03-16,18:53:54.000,75,11123601,-795,0,1678992833,12914.968332199998,208.7902253400025,54465.6742032 2023-03-16,18:53:55.000,75,11123626,-795,0,1678992834,12914.833605999993,208.8889131600008,54465.660228960005 2023-03-16,18:53:56.000,75,11123642,-795,0,1678992835,12914.779715520002,208.89596229000017,54465.77202288001 2023-03-16,18:53:57.000,75,11123621,-795,0,1678992836,12914.685407179997,208.96645359000104,54465.93971376001 2023-03-16,18:53:58.000,75,11123628,-795,0,1678992837,12914.604571459997,208.98055184999976,54465.98862360001 2023-03-16,18:53:59.000,75,11123633,-795,0,1678992838,12914.402482159996,209.00874837000447,54465.925739520004 2023-03-16,18:54:00.000,75,11123632,-795,0,1678992839,12914.20712916999,209.0228466300032,54465.79298424 2023-03-16,18:54:01.000,75,11123622,-795,0,1678992840,12914.06566665999,209.00169923999783,54465.86984256001 2023-03-16,18:54:02.000,75,11123578,-795,0,1678992841,12913.96462200999,208.9735027200004,54465.79298424 2023-03-16,18:54:03.000,75,11123638,-795,0,1678992842,12913.749060089998,208.95235533000232,54465.70215168001 2023-03-16,18:54:04.000,75,11123639,-795,0,1678992843,12913.553707099993,208.90301141999953,54465.50651232 2023-03-16,18:54:05.000,75,11123652,-795,0,1678992844,12913.540234480002,208.88186403000145,54465.75106152001 2023-03-16,18:54:06.000,75,11123606,-795,0,1678992845,12913.466135069997,208.89596229000017,54465.79298424 2023-03-16,18:54:07.000,75,11123685,-795,0,1678992846,12913.338145180001,208.83252011999866,54465.7440744 2023-03-16,18:54:08.000,75,11123571,-795,0,1678992847,12913.237100530001,208.7902253400025,54465.6392676 2023-03-16,18:54:09.000,75,11123585,-795,0,1678992848,12913.13605588,208.7620288199978,54465.4995252 2023-03-16,18:54:10.000,75,11123623,-795,0,1678992849,12913.10911063999,208.69858665000356,54465.52747368 2023-03-16,18:54:11.000,75,11123639,-795,0,1678992850,12913.102374329996,208.63514448000205,54465.4995252 2023-03-16,18:54:12.000,75,11123590,-795,0,1678992851,12913.09563802,208.6421936100014,54465.50651232 2023-03-16,18:54:13.000,75,11123610,-795,0,1678992852,12913.102374329996,208.61399709000398,54465.40170552 2023-03-16,18:54:14.000,75,11123624,-795,0,1678992853,12913.13605588,208.60694796000462,54465.47157672 2023-03-16,18:54:15.000,75,11123617,-795,0,1678992854,12913.270782079991,208.62104622000334,54465.51349944001 2023-03-16,18:54:16.000,75,11123599,-795,0,1678992855,12913.324672559997,208.6280953500027,54465.443628240006 2023-03-16,18:54:17.000,75,11123576,-795,0,1678992856,12913.358354110002,208.62104622000334,54465.38074416 2023-03-16,18:54:18.000,75,11123609,-795,0,1678992857,12913.412244589992,208.63514448000205,54465.275937360006 2023-03-16,18:54:19.000,75,11123630,-795,0,1678992858,12913.466135069997,208.67039012999885,54465.30388584 2023-03-16,18:54:20.000,75,11123607,-795,0,1678992859,12913.499816620002,208.74088142999972,54465.24100176 2023-03-16,18:54:21.000,75,11123578,-795,0,1678992860,12913.567179719998,208.74088142999972,54465.36676992001 2023-03-16,18:54:22.000,75,11123624,-795,0,1678992861,12913.634542819993,208.7902253400025,54465.33183432 2023-03-16,18:54:23.000,75,11123619,-795,0,1678992862,12913.661488059988,208.79727447000187,54465.33882144 2023-03-16,18:54:24.000,75,11123574,-795,0,1678992863,12913.715378539993,208.83956924999802,54465.422666880004 2023-03-16,18:54:25.000,75,11123556,-795,0,1678992864,12913.681696989988,208.81137273000058,54465.41567976001 2023-03-16,18:54:26.000,75,11123571,-795,0,1678992865,12913.661488059988,208.80432360000123,54465.40170552 2023-03-16,18:54:27.000,75,11123579,-795,0,1678992866,12913.668224369998,208.81842185999994,54465.30388584 2023-03-16,18:54:28.000,75,11123636,-795,0,1678992867,12913.627806509998,208.76907795000443,54465.324847200005 2023-03-16,18:54:29.000,75,11123643,-795,0,1678992868,12913.681696989988,208.74088142999972,54465.394718400006 2023-03-16,18:54:30.000,75,11123643,-795,0,1678992869,12913.600861270002,208.74793055999908,54465.41567976001 2023-03-16,18:54:31.000,75,11123588,-795,0,1678992870,12913.594124959993,208.71973404000164,54465.47856384 2023-03-16,18:54:32.000,75,11123571,-795,0,1678992871,12913.540234480002,208.726783170001,54465.43664112001 2023-03-16,18:54:33.000,75,11123564,-795,0,1678992872,12913.418980900002,208.70563578000292,54465.26895024001 2023-03-16,18:54:34.000,75,11123563,-795,0,1678992873,12913.439189830002,208.74088142999972,54465.33183432 2023-03-16,18:54:35.000,75,11123620,-795,0,1678992874,12913.418980900002,208.79727447000187,54465.394718400006 2023-03-16,18:54:36.000,75,11123570,-795,0,1678992875,12913.385299349997,208.86071664000337,54465.40170552 2023-03-16,18:54:37.000,75,11123618,-795,0,1678992876,12913.264045769996,208.95940446000168,54465.29689872001 2023-03-16,18:54:38.000,75,11123629,-795,0,1678992877,12913.297727320001,209.0862888000047,54465.34580856001 2023-03-16,18:54:39.000,75,11123610,-795,0,1678992878,12913.277518390001,209.20612401000108,54465.43664112001 2023-03-16,18:54:40.000,75,11123571,-795,0,1678992879,12913.230364219991,209.35415574000217,54465.47856384 2023-03-16,18:54:41.000,75,11123588,-795,0,1678992880,12913.189946359991,209.48808921000455,54465.47157672 2023-03-16,18:54:42.000,75,11123608,-795,0,1678992881,12913.13605588,209.6149735500003,54465.38773128001 2023-03-16,18:54:43.000,75,11123599,-795,0,1678992882,12913.04848384999,209.76300528000138,54465.324847200005 2023-03-16,18:54:44.000,75,11123625,-795,0,1678992883,12913.021538609995,209.84759484000097,54465.31087296 2023-03-16,18:54:45.000,75,11123602,-795,0,1678992884,12913.05522016,209.97447918000398,54465.429654 2023-03-16,18:54:46.000,75,11123632,-795,0,1678992885,12913.0148023,210.0520196100042,54465.45760248 2023-03-16,18:54:47.000,75,11123632,-795,0,1678992886,12912.94743919999,210.06611787000293,54465.41567976001 2023-03-16,18:54:48.000,75,11123606,-795,0,1678992887,12912.920493959995,210.0520196100042,54465.2899116 2023-03-16,18:54:49.000,75,11123622,-795,0,1678992888,12912.89354872,210.03087221999886,54465.394718400006 2023-03-16,18:54:50.000,75,11123613,-795,0,1678992889,12912.83292193,209.99562657000206,54465.38773128001 2023-03-16,18:54:51.000,75,11123622,-795,0,1678992890,12912.80597668999,209.94628265999927,54465.38773128001 2023-03-16,18:54:52.000,75,11123613,-795,0,1678992891,12912.72514096999,209.8405457100016,54465.422666880004 2023-03-16,18:54:53.000,75,11123590,-795,0,1678992892,12912.677986799994,209.72775963000458,54465.31786008001 2023-03-16,18:54:54.000,75,11123630,-795,0,1678992893,12912.664514179989,209.5938261600022,54465.29689872001 2023-03-16,18:54:55.000,75,11123577,-795,0,1678992894,12912.657777869994,209.45284356000047,54465.36676992001 2023-03-16,18:54:56.000,75,11123656,-795,0,1678992895,12912.671250489999,209.34005748000345,54465.373757040004 2023-03-16,18:54:57.000,75,11123600,-795,0,1678992896,12912.597151079994,209.2202222699998,54465.24100176 2023-03-16,18:54:58.000,75,11123598,-795,0,1678992897,12912.583678459989,209.1003870600034,54465.26196312 2023-03-16,18:54:59.000,75,11123640,-795,0,1678992898,12912.523051669988,208.9100605499989,54464.98247832001 2023-03-16,18:55:00.000,75,11123599,-795,0,1678992899,12912.502842739988,208.81137273000058,54465.02440104 2023-03-16,18:55:01.000,75,11123633,-795,0,1678992900,12912.556733219993,208.79727447000187,54465.10125936001 2023-03-16,18:55:02.000,75,11123566,-795,0,1678992901,12912.523051669988,208.6915375200042,54465.00343968 2023-03-16,18:55:03.000,75,11123628,-795,0,1678992902,12912.529787979998,208.61399709000398,54465.01042680001 2023-03-16,18:55:04.000,75,11123594,-795,0,1678992903,12912.597151079994,208.60694796000462,54465.12920784001 2023-03-16,18:55:05.000,75,11123533,-795,0,1678992904,12912.489370119998,208.62104622000334,54464.94754272 2023-03-16,18:55:06.000,75,11123606,-795,0,1678992905,12912.590414769998,208.63514448000205,54465.059336640006 2023-03-16,18:55:07.000,75,11123601,-795,0,1678992906,12912.536524289993,208.69858665000356,54464.9754912 2023-03-16,18:55:08.000,75,11123567,-795,0,1678992907,12912.590414769998,208.71268491000228,54464.989465440005 2023-03-16,18:55:09.000,75,11123617,-795,0,1678992908,12912.630832629999,208.78317621000315,54465.09427224 2023-03-16,18:55:10.000,75,11123607,-795,0,1678992909,12912.671250489999,208.83956924999802,54465.09427224 2023-03-16,18:55:11.000,75,11123648,-795,0,1678992910,12912.691459419999,208.92415881000488,54465.157156320005 2023-03-16,18:55:12.000,75,11123589,-795,0,1678992911,12912.671250489999,209.01579750000383,54465.14318208 2023-03-16,18:55:13.000,75,11123644,-795,0,1678992912,12912.610623699999,209.09333793000405,54465.02440104 2023-03-16,18:55:14.000,75,11123626,-795,0,1678992913,12912.590414769998,209.14973096999893,54464.98247832001 2023-03-16,18:55:15.000,75,11123568,-795,0,1678992914,12912.603887389989,209.16382922999765,54465.06632376 2023-03-16,18:55:16.000,75,11123606,-795,0,1678992915,12912.563469529989,209.21317314000044,54465.14318208 2023-03-16,18:55:17.000,75,11123645,-795,0,1678992916,12912.617360009994,209.29776270000002,54465.19907904001 2023-03-16,18:55:18.000,75,11123671,-795,0,1678992917,12912.576942149994,209.35415574000217,54465.17811768001 2023-03-16,18:55:19.000,75,11123614,-795,0,1678992918,12912.610623699999,209.3330083500041,54465.22004040001 2023-03-16,18:55:20.000,75,11123682,-795,0,1678992919,12912.630832629999,209.34005748000345,54465.30388584 2023-03-16,18:55:21.000,75,11123594,-795,0,1678992920,12912.610623699999,209.34005748000345,54465.2899116 2023-03-16,18:55:22.000,75,11123643,-795,0,1678992921,12912.597151079994,209.32595922000473,54465.254976000004 2023-03-16,18:55:23.000,75,11123635,-795,0,1678992922,12912.523051669988,209.31186095999874,54465.17811768001 2023-03-16,18:55:24.000,75,11123640,-795,0,1678992923,12912.523051669988,209.31186095999874,54465.15016920001 2023-03-16,18:55:25.000,75,11123620,-795,0,1678992924,12912.570205839998,209.34005748000345,54465.26895024001 2023-03-16,18:55:26.000,75,11123611,-795,0,1678992925,12912.570205839998,209.34005748000345,54465.24798888001 2023-03-16,18:55:27.000,75,11123611,-795,0,1678992926,12912.556733219993,209.35415574000217,54465.28292448 2023-03-16,18:55:28.000,75,11123605,-795,0,1678992927,12912.523051669988,209.3823522599996,54465.206066160004 2023-03-16,18:55:29.000,75,11123635,-795,0,1678992928,12912.509579049998,209.3682540000009,54465.21305328 2023-03-16,18:55:30.000,75,11123621,-795,0,1678992929,12912.489370119998,209.37530313000025,54465.21305328 2023-03-16,18:55:31.000,75,11123620,-795,0,1678992930,12912.489370119998,209.41054878000432,54465.16414344 2023-03-16,18:55:32.000,75,11123594,-795,0,1678992931,12912.570205839998,209.43874530000176,54465.19907904001 2023-03-16,18:55:33.000,75,11123585,-795,0,1678992932,12912.556733219993,209.43874530000176,54465.12222072 2023-03-16,18:55:34.000,75,11123587,-795,0,1678992933,12912.624096319989,209.38940138999897,54465.13619496 2023-03-16,18:55:35.000,75,11123603,-795,0,1678992934,12912.72514096999,209.3682540000009,54465.227027520006 2023-03-16,18:55:36.000,75,11123580,-795,0,1678992935,12912.731877279999,209.36120487000153,54465.15016920001 2023-03-16,18:55:37.000,75,11123642,-795,0,1678992936,12912.758822519994,209.3189100899981,54465.13619496 2023-03-16,18:55:38.000,75,11123582,-795,0,1678992937,12912.78576775999,209.2836644400013,54464.989465440005 2023-03-16,18:55:39.000,75,11123541,-795,0,1678992938,12912.812713,209.2202222699998,54465.01042680001 2023-03-16,18:55:40.000,75,11123622,-795,0,1678992939,12912.88681240999,209.11448532000213,54465.15016920001 2023-03-16,18:55:41.000,75,11123586,-795,0,1678992940,12912.96764812999,209.05104315000062,54465.087285120004 2023-03-16,18:55:42.000,75,11123568,-795,0,1678992941,12912.95417551,208.98760097999912,54464.96151696001 2023-03-16,18:55:43.000,75,11123605,-795,0,1678992942,12913.07542909,208.92415881000488,54464.919594240004 2023-03-16,18:55:44.000,75,11123587,-795,0,1678992943,12913.183210049996,208.91710967999825,54464.90562 2023-03-16,18:55:45.000,75,11123582,-795,0,1678992944,12913.19668267,208.98055184999976,54464.8357488 2023-03-16,18:55:46.000,75,11123575,-795,0,1678992945,12913.11584695,209.05104315000062,54464.91260712001 2023-03-16,18:55:47.000,75,11123553,-795,0,1678992946,12912.981120749995,209.0721905399987,54464.84972304 2023-03-16,18:55:48.000,75,11123623,-795,0,1678992947,12912.90702133999,209.05809227999998,54464.891645760006 2023-03-16,18:55:49.000,75,11123600,-795,0,1678992948,12912.82618561999,209.05104315000062,54465.01741392 2023-03-16,18:55:50.000,75,11123572,-795,0,1678992949,12912.82618561999,208.98055184999976,54465.07331088 2023-03-16,18:55:51.000,75,11123589,-795,0,1678992950,12912.758822519994,208.95235533000232,54465.108246480006 2023-03-16,18:55:52.000,75,11123556,-795,0,1678992951,12912.711668349999,208.95235533000232,54465.07331088 2023-03-16,18:55:53.000,75,11123623,-795,0,1678992952,12912.610623699999,208.88186403000145,54464.989465440005 2023-03-16,18:55:54.000,75,11123587,-795,0,1678992953,12912.603887389989,208.84661838000466,54464.98247832001 2023-03-16,18:55:55.000,75,11123616,-795,0,1678992954,12912.583678459989,208.8254709899993,54464.99645256 2023-03-16,18:55:56.000,75,11123626,-795,0,1678992955,12912.543260599989,208.75497968999844,54465.01042680001 2023-03-16,18:55:57.000,75,11123596,-795,0,1678992956,12912.502842739988,208.76907795000443,54464.91260712001 2023-03-16,18:55:58.000,75,11123571,-795,0,1678992957,12912.523051669988,208.7902253400025,54464.82876168 2023-03-16,18:55:59.000,75,11123614,-795,0,1678992958,12912.489370119998,208.81137273000058,54464.891645760006 2023-03-16,18:56:00.000,75,11123599,-795,0,1678992959,12912.428743329998,208.83956924999802,54464.76587760001 2023-03-16,18:56:01.000,75,11123587,-795,0,1678992960,12912.206445099997,208.79727447000187,54464.47940568001 2023-03-16,18:56:02.000,75,11123570,-795,0,1678992961,12912.213181409992,208.46596536000288,54464.40254736 2023-03-16,18:56:03.000,75,11123606,-795,0,1678992962,12912.462424879988,208.04301755999768,54464.269792080006 2023-03-16,18:56:04.000,75,11123614,-795,0,1678992963,12912.96764812999,208.01482104000024,54464.32568904 2023-03-16,18:56:05.000,75,11123607,-795,0,1678992964,12913.338145180001,208.27563884999836,54464.63312232 2023-03-16,18:56:06.000,75,11123586,-795,0,1678992965,12913.331408869992,208.58580056999926,54464.64709656001 2023-03-16,18:56:07.000,75,11123604,-795,0,1678992966,12913.392035659992,208.80432360000123,54464.85671016 2023-03-16,18:56:08.000,75,11123617,-795,0,1678992967,12913.344881489997,208.91710967999825,54464.8357488 2023-03-16,18:56:09.000,75,11123581,-795,0,1678992968,12913.398771970002,209.00169923999783,54464.92658136 2023-03-16,18:56:10.000,75,11123633,-795,0,1678992969,12913.344881489997,209.1215344500015,54465.00343968 2023-03-16,18:56:11.000,75,11123624,-795,0,1678992970,12913.351617799992,209.184976620003,54465.06632376 2023-03-16,18:56:12.000,75,11123615,-795,0,1678992971,12913.385299349997,209.184976620003,54465.108246480006 2023-03-16,18:56:13.000,75,11123626,-795,0,1678992972,12913.392035659992,209.2836644400013,54465.059336640006 2023-03-16,18:56:14.000,75,11123611,-795,0,1678992973,12913.365090419997,209.39645051999833,54465.06632376 2023-03-16,18:56:15.000,75,11123592,-795,0,1678992974,12913.466135069997,209.4316961700024,54465.26895024001 2023-03-16,18:56:16.000,75,11123578,-795,0,1678992975,12913.439189830002,209.4316961700024,54465.31786008001 2023-03-16,18:56:17.000,75,11123569,-795,0,1678992976,12913.418980900002,209.5303839900007,54465.254976000004 2023-03-16,18:56:18.000,75,11123580,-795,0,1678992977,12913.338145180001,209.55858050999814,54465.17113056 2023-03-16,18:56:19.000,75,11123633,-795,0,1678992978,12913.358354110002,209.62202267999965,54465.24100176 2023-03-16,18:56:20.000,75,11123600,-795,0,1678992979,12913.378563040002,209.5797279000035,54465.3597828 2023-03-16,18:56:21.000,75,11123602,-795,0,1678992980,12913.344881489997,209.66431746000308,54465.429654 2023-03-16,18:56:22.000,75,11123608,-795,0,1678992981,12913.311199939992,209.72071049999795,54465.394718400006 2023-03-16,18:56:23.000,75,11123607,-795,0,1678992982,12913.250573149991,209.66431746000308,54465.254976000004 2023-03-16,18:56:24.000,75,11123650,-795,0,1678992983,12913.277518390001,209.63612093999836,54465.429654 2023-03-16,18:56:25.000,75,11123584,-635,0,1678992984,12913.230364219991,209.70661223999923,54465.45760248 2023-03-16,18:56:26.000,75,11123646,-795,0,1678992985,12913.216891600001,209.62202267999965,54465.47856384 2023-03-16,18:56:27.000,75,11123634,-795,0,1678992986,12913.142792189996,209.60087529000157,54465.33183432 2023-03-16,18:56:28.000,75,11123620,-795,0,1678992987,12913.08890170999,209.60087529000157,54465.373757040004 2023-03-16,18:56:29.000,75,11123599,-795,0,1678992988,12913.15626481,209.58677703000285,54465.38773128001 2023-03-16,18:56:30.000,75,11123622,-795,0,1678992989,12913.122583259996,209.53743312000006,54465.48555096001 2023-03-16,18:56:31.000,75,11123652,-795,0,1678992990,12913.102374329996,209.50923660000262,54465.47856384 2023-03-16,18:56:32.000,75,11123569,-795,0,1678992991,12913.03501123,209.40349964999768,54465.4995252 2023-03-16,18:56:33.000,75,11123593,-795,0,1678992992,12912.97438444,209.40349964999768,54465.33882144 2023-03-16,18:56:34.000,75,11123569,-795,0,1678992993,12912.98785705999,209.3823522599996,54465.38773128001 2023-03-16,18:56:35.000,75,11123572,-795,0,1678992994,12912.94743919999,209.41054878000432,54465.30388584 2023-03-16,18:56:36.000,75,11123584,-795,0,1678992995,12912.94743919999,209.35415574000217,54465.394718400006 2023-03-16,18:56:37.000,75,11123616,-795,0,1678992996,12912.981120749995,209.42464704000304,54465.36676992001 2023-03-16,18:56:38.000,75,11123611,-795,0,1678992997,12912.900285029995,209.4316961700024,54465.36676992001 2023-03-16,18:56:39.000,75,11123612,-795,0,1678992998,12912.87333979,209.48808921000455,54465.33882144 2023-03-16,18:56:40.000,75,11123586,-795,0,1678992999,12912.91375765,209.51628573000198,54465.54843504 2023-03-16,18:56:41.000,75,11123584,-795,0,1678993000,12912.87333979,209.58677703000285,54465.47157672 2023-03-16,18:56:42.000,75,11123614,-795,0,1678993001,12912.82618561999,209.65021920000436,54465.45061536 2023-03-16,18:56:43.000,75,11123628,-795,0,1678993002,12912.738613589994,209.72775963000458,54465.3597828 2023-03-16,18:56:44.000,75,11123607,-795,0,1678993003,12912.74534989999,209.79825092999818,54465.35279568 2023-03-16,18:56:45.000,75,11123599,-795,0,1678993004,12912.718404659994,209.8757913599984,54465.541447920004 2023-03-16,18:56:46.000,75,11123608,-795,0,1678993005,12912.75208621,209.9251352700012,54465.590357760004 2023-03-16,18:56:47.000,75,11123622,-795,0,1678993006,12912.70493203999,210.03792134999821,54465.54843504 2023-03-16,18:56:48.000,75,11123564,-795,0,1678993007,12912.68472310999,210.06611787000293,54465.590357760004 2023-03-16,18:56:49.000,75,11123620,-795,0,1678993008,12912.691459419999,210.10841264999908,54465.61830624 2023-03-16,18:56:50.000,75,11123642,-795,0,1678993009,12912.671250489999,210.087265260001,54465.51349944001 2023-03-16,18:56:51.000,75,11123608,-795,0,1678993010,12912.637568939994,210.11546177999844,54465.54843504 2023-03-16,18:56:52.000,75,11123595,-795,0,1678993011,12912.664514179989,210.04497048000485,54465.66721608 2023-03-16,18:56:53.000,75,11123607,-795,0,1678993012,12912.657777869994,210.0238230899995,54465.57638352 2023-03-16,18:56:54.000,75,11123647,-795,0,1678993013,12912.718404659994,209.960380919998,54465.62529336 2023-03-16,18:56:55.000,75,11123622,-795,0,1678993014,12912.74534989999,209.86169309999968,54465.6742032 2023-03-16,18:56:56.000,75,11123621,-795,0,1678993015,12912.731877279999,209.75595615000202,54465.66721608 2023-03-16,18:56:57.000,75,11123637,-795,0,1678993016,12912.671250489999,209.65021920000436,54465.5693964 2023-03-16,18:56:58.000,75,11123603,-795,0,1678993017,12912.677986799994,209.42464704000304,54465.422666880004 2023-03-16,18:56:59.000,75,11123608,-795,0,1678993018,12912.624096319989,209.35415574000217,54465.394718400006 2023-03-16,18:57:00.000,75,11123581,-795,0,1678993019,12912.657777869994,209.17087836000428,54465.43664112001 2023-03-16,18:57:01.000,75,11123591,-795,0,1678993020,12912.603887389989,209.0228466300032,54465.45061536 2023-03-16,18:57:02.000,75,11123592,-635,0,1678993021,12912.617360009994,208.89596229000017,54465.46458960001 2023-03-16,18:57:03.000,75,11123640,-795,0,1678993022,12912.549996909998,208.75497968999844,54465.31786008001 2023-03-16,18:57:04.000,75,11123593,-795,0,1678993023,12912.563469529989,208.58580056999926,54465.29689872001 2023-03-16,18:57:05.000,75,11123574,-795,0,1678993024,12912.523051669988,208.50121100999968,54465.24100176 2023-03-16,18:57:06.000,75,11123598,-795,0,1678993025,12912.516315359993,208.4307197099988,54465.21305328 2023-03-16,18:57:07.000,75,11123602,-795,0,1678993026,12912.388325469998,208.36727754000458,54465.12222072 2023-03-16,18:57:08.000,75,11123583,-795,0,1678993027,12912.401798090003,208.36022840999794,54465.10125936001 2023-03-16,18:57:09.000,75,11123608,-795,0,1678993028,12912.368116539998,208.32498276000115,54465.108246480006 2023-03-16,18:57:10.000,75,11123613,-795,0,1678993029,12912.395061779993,208.34613014999923,54465.24100176 2023-03-16,18:57:11.000,75,11123605,-795,0,1678993030,12912.381589160002,208.4448179700048,54465.21305328 2023-03-16,18:57:12.000,75,11123598,-795,0,1678993031,12912.374852849993,208.49416188000032,54465.24798888001 2023-03-16,18:57:13.000,75,11123571,-795,0,1678993032,12912.294017129992,208.62104622000334,54465.157156320005 2023-03-16,18:57:14.000,75,11123603,-795,0,1678993033,12912.314226059993,208.74088142999972,54465.21305328 2023-03-16,18:57:15.000,75,11123591,-795,0,1678993034,12912.307489749997,208.9382570700036,54465.254976000004 2023-03-16,18:57:16.000,75,11123545,-795,0,1678993035,12912.294017129992,209.0721905399987,54465.23401464 2023-03-16,18:57:17.000,75,11123602,-795,0,1678993036,12912.240126650002,209.2343205299985,54465.22004040001 2023-03-16,18:57:18.000,75,11123582,-795,0,1678993037,12912.280544510002,209.41759791000368,54465.275937360006 2023-03-16,18:57:19.000,75,11123567,-795,0,1678993038,12912.280544510002,209.5938261600022,54465.3597828 2023-03-16,18:57:20.000,75,11123570,-795,0,1678993039,12912.368116539998,209.74890702000266,54465.422666880004 2023-03-16,18:57:21.000,75,11123623,-795,0,1678993040,12912.408534399998,209.83349658000225,54465.373757040004 2023-03-16,18:57:22.000,75,11123657,-795,0,1678993041,12912.482633809988,209.9392335299999,54465.47856384 2023-03-16,18:57:23.000,75,11123615,-795,0,1678993042,12912.536524289993,209.9885774400027,54465.50651232 2023-03-16,18:57:24.000,75,11123603,-795,0,1678993043,12912.563469529989,210.087265260001,54465.429654 2023-03-16,18:57:25.000,75,11123601,-795,0,1678993044,12912.624096319989,210.10136351999972,54465.47157672 2023-03-16,18:57:26.000,75,11123571,-795,0,1678993045,12912.758822519994,210.10841264999908,54465.5693964 2023-03-16,18:57:27.000,75,11123602,-795,0,1678993046,12912.77229514,210.00267570000142,54465.65324184001 2023-03-16,18:57:28.000,75,11123604,-795,0,1678993047,12912.87333979,209.93218440000055,54465.611319120006 2023-03-16,18:57:29.000,75,11123599,-795,0,1678993048,12912.82618561999,209.8757913599984,54465.48555096001 2023-03-16,18:57:30.000,75,11123541,-795,0,1678993049,12912.79250407,209.72775963000458,54465.47157672 2023-03-16,18:57:31.000,75,11123584,-795,0,1678993050,12912.799240379994,209.6149735500003,54465.51349944001 2023-03-16,18:57:32.000,75,11123578,-795,0,1678993051,12912.83292193,209.48808921000455,54465.51349944001 2023-03-16,18:57:33.000,75,11123581,-795,0,1678993052,12912.779031449994,209.32595922000473,54465.46458960001 2023-03-16,18:57:34.000,75,11123561,-795,0,1678993053,12912.74534989999,209.16382922999765,54465.429654 2023-03-16,18:57:35.000,75,11123577,-795,0,1678993054,12912.79250407,209.05104315000062,54465.4995252 2023-03-16,18:57:36.000,75,11123549,-795,0,1678993055,12912.77229514,208.88186403000145,54465.45760248 2023-03-16,18:57:37.000,75,11123622,-795,0,1678993056,12912.68472310999,208.7902253400025,54465.394718400006 2023-03-16,18:57:38.000,75,11123601,-795,0,1678993057,12912.651041559999,208.70563578000292,54465.324847200005 2023-03-16,18:57:39.000,75,11123633,-795,0,1678993058,12912.590414769998,208.57170231000055,54465.19907904001 2023-03-16,18:57:40.000,75,11123571,-795,0,1678993059,12912.583678459989,208.57170231000055,54465.22004040001 2023-03-16,18:57:41.000,75,11123566,-795,0,1678993060,12912.556733219993,208.5153092699984,54465.19209192 2023-03-16,18:57:42.000,75,11123572,-795,0,1678993061,12912.657777869994,208.52235839999776,54465.29689872001 2023-03-16,18:57:43.000,75,11123602,-795,0,1678993062,12912.603887389989,208.53645666000375,54465.28292448 2023-03-16,18:57:44.000,75,11123570,-795,0,1678993063,12912.657777869994,208.5153092699984,54465.22004040001 2023-03-16,18:57:45.000,75,11123520,-795,0,1678993064,12912.644305249989,208.59989882999798,54465.17811768001 2023-03-16,18:57:46.000,75,11123617,-795,0,1678993065,12912.691459419999,208.6633409999995,54465.206066160004 2023-03-16,18:57:47.000,75,11123587,-795,0,1678993066,12912.657777869994,208.76907795000443,54465.01042680001 2023-03-16,18:57:48.000,75,11123603,-795,0,1678993067,12912.718404659994,208.85366751000402,54465.06632376 2023-03-16,18:57:49.000,75,11123591,-795,0,1678993068,12912.812713,208.92415881000488,54465.26196312 2023-03-16,18:57:50.000,75,11123594,-795,0,1678993069,12912.900285029995,208.99465010999847,54465.3597828 2023-03-16,18:57:51.000,75,11123607,-795,0,1678993070,12912.96764812999,209.06514140999934,54465.3597828 2023-03-16,18:57:52.000,75,11123593,-795,0,1678993071,12913.021538609995,209.0862888000047,54465.34580856001 2023-03-16,18:57:53.000,75,11123563,-795,0,1678993072,12912.940702889995,209.14268183999957,54465.254976000004 2023-03-16,18:57:54.000,75,11123574,-795,0,1678993073,12912.99459337,209.14268183999957,54465.31786008001 2023-03-16,18:57:55.000,75,11123588,-795,0,1678993074,12912.95417551,209.184976620003,54465.34580856001 2023-03-16,18:57:56.000,75,11123633,-795,0,1678993075,12912.96764812999,209.12858358000085,54465.40170552 2023-03-16,18:57:57.000,75,11123602,-795,0,1678993076,12912.900285029995,209.1567800999983,54465.24798888001 2023-03-16,18:57:58.000,75,11123586,-795,0,1678993077,12912.92723026999,209.10743619000277,54465.36676992001 2023-03-16,18:57:59.000,75,11123580,-795,0,1678993078,12912.940702889995,209.1567800999983,54465.3597828 2023-03-16,18:58:00.000,75,11123538,-795,0,1678993079,12912.88681240999,209.11448532000213,54465.38074416 2023-03-16,18:58:01.000,75,11123549,-795,0,1678993080,12912.839658239995,209.1003870600034,54465.2899116 2023-03-16,18:58:02.000,75,11123642,-795,0,1678993081,12912.86660347999,209.10743619000277,54465.38773128001 2023-03-16,18:58:03.000,75,11123559,-795,0,1678993082,12912.79250407,209.11448532000213,54465.31087296 2023-03-16,18:58:04.000,75,11123586,-795,0,1678993083,12912.80597668999,209.0862888000047,54465.3597828 2023-03-16,18:58:05.000,75,11123608,-795,0,1678993084,12912.83292193,209.16382922999765,54465.394718400006 2023-03-16,18:58:06.000,75,11123550,-795,0,1678993085,12912.812713,209.20612401000108,54465.394718400006 2023-03-16,18:58:07.000,75,11123573,-795,0,1678993086,12912.85313086,209.30481182999938,54465.31786008001 2023-03-16,18:58:08.000,75,11123564,-795,0,1678993087,12912.79250407,209.3682540000009,54465.02440104 2023-03-16,18:58:09.000,75,11123583,-795,0,1678993088,12912.940702889995,209.52333486000134,54465.31786008001 2023-03-16,18:58:10.000,75,11123621,-795,0,1678993089,12913.03501123,209.629071809999,54465.33882144 2023-03-16,18:58:11.000,75,11123572,-795,0,1678993090,12913.07542909,209.74890702000266,54465.35279568 2023-03-16,18:58:12.000,75,11123595,-795,0,1678993091,12913.189946359991,209.8898896200044,54465.373757040004 2023-03-16,18:58:13.000,75,11123596,-795,0,1678993092,12913.210155289991,210.01677396000014,54465.254976000004 2023-03-16,18:58:14.000,75,11123642,-795,0,1678993093,12913.344881489997,210.16480569000123,54465.34580856001 2023-03-16,18:58:15.000,75,11123576,-795,0,1678993094,12913.405508279997,210.29169003000425,54465.30388584 2023-03-16,18:58:16.000,75,11123639,-795,0,1678993095,12913.533498169993,210.3974269800019,54465.52048656 2023-03-16,18:58:17.000,75,11123586,-795,0,1678993096,12913.520025550002,210.4820165400015,54465.541447920004 2023-03-16,18:58:18.000,75,11123603,-795,0,1678993097,12913.600861270002,210.57365523000044,54465.45760248 2023-03-16,18:58:19.000,75,11123584,-795,0,1678993098,12913.627806509998,210.6089008800045,54465.45061536 2023-03-16,18:58:20.000,75,11123654,-795,0,1678993099,12913.627806509998,210.55955697000172,54465.53446080001 2023-03-16,18:58:21.000,75,11123624,-795,0,1678993100,12913.661488059988,210.55250784000236,54465.70215168001 2023-03-16,18:58:22.000,75,11123627,-795,0,1678993101,12913.641279130003,210.4961148000002,54465.69516456 2023-03-16,18:58:23.000,75,11123577,-795,0,1678993102,12913.573916029993,210.3339848100004,54465.72311304001 2023-03-16,18:58:24.000,75,11123530,-795,0,1678993103,12913.553707099993,210.21414960000402,54465.63228048001 2023-03-16,18:58:25.000,75,11123575,-795,0,1678993104,12913.479607690002,210.09431439000036,54465.541447920004 2023-03-16,18:58:26.000,75,11123599,-795,0,1678993105,12913.479607690002,209.89693875000376,54465.5693964 2023-03-16,18:58:27.000,75,11123559,-795,0,1678993106,12913.466135069997,209.7771035400001,54465.562409280006 2023-03-16,18:58:28.000,75,11123585,-795,0,1678993107,12913.546970789997,209.60792442000093,54465.58337064001 2023-03-16,18:58:29.000,75,11123563,-795,0,1678993108,12913.452662449992,209.4810400799979,54465.46458960001 2023-03-16,18:58:30.000,75,11123599,-795,0,1678993109,12913.499816620002,209.29776270000002,54465.45760248 2023-03-16,18:58:31.000,75,11123581,-795,0,1678993110,12913.486343999997,209.1567800999983,54465.48555096001 2023-03-16,18:58:32.000,75,11123557,-795,0,1678993111,12913.587388649998,209.11448532000213,54465.492538080005 2023-03-16,18:58:33.000,75,11123568,-795,0,1678993112,12913.567179719998,209.0721905399987,54465.33183432 2023-03-16,18:58:34.000,75,11123572,-795,0,1678993113,12913.634542819993,209.05809227999998,54465.33882144 2023-03-16,18:58:35.000,75,11123576,-795,0,1678993114,12913.641279130003,209.1003870600034,54465.45061536 2023-03-16,18:58:36.000,75,11123606,-795,0,1678993115,12913.654751749993,209.17087836000428,54465.35279568 2023-03-16,18:58:37.000,75,11123571,-795,0,1678993116,12913.621070200003,209.21317314000044,54465.24798888001 2023-03-16,18:58:38.000,75,11123561,-795,0,1678993117,12913.715378539993,209.31186095999874,54465.3597828 2023-03-16,18:58:39.000,75,11123599,-795,0,1678993118,12913.769269019998,209.4316961700024,54465.51349944001 2023-03-16,18:58:40.000,75,11123540,-795,0,1678993119,12913.742323779989,209.54448224999942,54465.45061536 2023-03-16,18:58:41.000,75,11123604,-795,0,1678993120,12913.755796399993,209.69956310999987,54465.45760248 2023-03-16,18:58:42.000,75,11123554,-795,0,1678993121,12913.782741639989,209.8264474500029,54465.47856384 2023-03-16,18:58:43.000,75,11123563,-795,0,1678993122,12913.715378539993,209.91808614000183,54465.47856384 2023-03-16,18:58:44.000,75,11123594,-795,0,1678993123,12913.735587469993,209.97447918000398,54465.45061536 2023-03-16,18:58:45.000,75,11123617,-795,0,1678993124,12913.769269019998,210.10136351999972,54465.61830624 2023-03-16,18:58:46.000,75,11123572,-795,0,1678993125,12913.796214259994,210.1507074300025,54465.66721608 2023-03-16,18:58:47.000,75,11123581,-795,0,1678993126,12913.755796399993,210.1507074300025,54465.660228960005 2023-03-16,18:58:48.000,75,11123592,-795,0,1678993127,12913.701905919988,210.11546177999844,54465.590357760004 2023-03-16,18:58:49.000,75,11123476,-795,0,1678993128,12913.634542819993,210.08021613000165,54465.64625472 2023-03-16,18:58:50.000,75,11123571,-795,0,1678993129,12913.614333889993,210.03792134999821,54465.64625472 2023-03-16,18:58:51.000,75,11123566,-795,0,1678993130,12913.526761859997,209.9392335299999,54465.64625472 2023-03-16,18:58:52.000,75,11123584,-795,0,1678993131,12913.418980900002,209.88284048999776,54465.65324184001 2023-03-16,18:58:53.000,75,11123540,-795,0,1678993132,12913.311199939992,209.79825092999818,54465.51349944001 2023-03-16,18:58:54.000,75,11123622,-795,0,1678993133,12913.257309460001,209.629071809999,54465.492538080005 2023-03-16,18:58:55.000,75,11123604,-715,0,1678993134,12913.250573149991,209.51628573000198,54465.59734488 2023-03-16,18:58:56.000,75,11123570,-795,0,1678993135,12913.210155289991,209.42464704000304,54465.6742032 2023-03-16,18:58:57.000,75,11123613,-795,0,1678993136,12913.17647374,209.3189100899981,54465.59734488 2023-03-16,18:58:58.000,75,11123590,-795,0,1678993137,12913.149528499991,209.19202575000236,54465.422666880004 2023-03-16,18:58:59.000,75,11123627,-795,0,1678993138,12913.102374329996,209.07923966999806,54465.38074416 2023-03-16,18:59:00.000,75,11123563,-795,0,1678993139,12913.163001119996,208.96645359000104,54465.47856384 2023-03-16,18:59:01.000,75,11123582,-795,0,1678993140,12913.223627909996,208.83252011999866,54465.429654 2023-03-16,18:59:02.000,75,11123572,-795,0,1678993141,12913.304463629996,208.83956924999802,54465.373757040004 2023-03-16,18:59:03.000,75,11123562,-795,0,1678993142,12913.365090419997,208.75497968999844,54465.35279568 2023-03-16,18:59:04.000,75,11123630,-795,0,1678993143,12913.452662449992,208.65629187000013,54465.31786008001 2023-03-16,18:59:05.000,75,11123543,-795,0,1678993144,12913.466135069997,208.67039012999885,54465.31786008001 2023-03-16,18:59:06.000,75,11123597,-795,0,1678993145,12913.499816620002,208.59989882999798,54465.206066160004 2023-03-16,18:59:07.000,75,11123590,-795,0,1678993146,12913.452662449992,208.6280953500027,54465.09427224 2023-03-16,18:59:08.000,75,11123588,-795,0,1678993147,12913.499816620002,208.63514448000205,54465.16414344 2023-03-16,18:59:09.000,75,11123588,-795,0,1678993148,12913.412244589992,208.71973404000164,54465.12920784001 2023-03-16,18:59:10.000,75,11123583,-795,0,1678993149,12913.466135069997,208.7902253400025,54465.2899116 2023-03-16,18:59:11.000,75,11123585,-795,0,1678993150,12913.418980900002,208.84661838000466,54465.40170552 2023-03-16,18:59:12.000,75,11123601,-795,0,1678993151,12913.331408869992,208.96645359000104,54465.36676992001 2023-03-16,18:59:13.000,75,11123602,-795,0,1678993152,12913.230364219991,209.07923966999806,54465.30388584 2023-03-16,18:59:14.000,75,11123539,-795,0,1678993153,12913.19668267,209.20612401000108,54465.38074416 2023-03-16,18:59:15.000,75,11123569,-795,0,1678993154,12913.102374329996,209.35415574000217,54465.429654 2023-03-16,18:59:16.000,75,11123615,-755,0,1678993155,12913.03501123,209.4951383400039,54465.40170552 2023-03-16,18:59:17.000,75,11123556,-795,0,1678993156,12912.88681240999,209.65021920000436,54465.41567976001 2023-03-16,18:59:18.000,75,11123579,-795,0,1678993157,12912.799240379994,209.74890702000266,54465.429654 2023-03-16,18:59:19.000,75,11123613,-795,0,1678993158,12912.799240379994,209.8757913599984,54465.55542216001 2023-03-16,18:59:20.000,75,11123619,-795,0,1678993159,12912.738613589994,210.01677396000014,54465.52048656 2023-03-16,18:59:21.000,75,11123562,-795,0,1678993160,12912.698195729994,210.06611787000293,54465.52747368 2023-03-16,18:59:22.000,75,11123588,-795,0,1678993161,12912.624096319989,210.1718548200006,54465.47856384 2023-03-16,18:59:23.000,75,11123578,-795,0,1678993162,12912.576942149994,210.21414960000402,54465.38074416 2023-03-16,18:59:24.000,75,11123595,-795,0,1678993163,12912.617360009994,210.24939525000082,54465.36676992001 2023-03-16,18:59:25.000,75,11123605,-795,0,1678993164,12912.657777869994,210.26349350999953,54465.48555096001 2023-03-16,18:59:26.000,75,11123646,-795,0,1678993165,12912.731877279999,210.24939525000082,54465.53446080001 2023-03-16,18:59:27.000,75,11123622,-795,0,1678993166,12912.76555882999,210.22824786000274,54465.45061536 2023-03-16,18:59:28.000,75,11123534,-795,0,1678993167,12912.82618561999,210.22119873000338,54465.33882144 2023-03-16,18:59:29.000,75,11123565,-795,0,1678993168,12912.90702133999,210.11546177999844,54465.3597828 2023-03-16,18:59:30.000,75,11123561,-795,0,1678993169,12912.96764812999,210.03087221999886,54465.28292448 2023-03-16,18:59:31.000,75,11123556,-795,0,1678993170,12913.001329679995,209.95333178999863,54465.31087296 2023-03-16,18:59:32.000,75,11123572,-795,0,1678993171,12913.07542909,209.86874222999904,54465.29689872001 2023-03-16,18:59:33.000,75,11123561,-795,0,1678993172,12913.129319569991,209.79120179999882,54465.227027520006 2023-03-16,18:59:34.000,75,11123599,-795,0,1678993173,12913.163001119996,209.66431746000308,54465.254976000004 2023-03-16,18:59:35.000,75,11123612,-795,0,1678993174,12913.351617799992,209.5797279000035,54465.29689872001 2023-03-16,18:59:36.000,75,11123606,-795,0,1678993175,12913.392035659992,209.4669418199992,54465.31786008001 2023-03-16,18:59:37.000,75,11123554,-795,0,1678993176,12913.452662449992,209.40349964999768,54465.21305328 2023-03-16,18:59:38.000,75,11123608,-795,0,1678993177,12913.499816620002,209.35415574000217,54465.14318208 2023-03-16,18:59:39.000,75,11123586,-795,0,1678993178,12913.499816620002,209.29776270000002,54465.157156320005 2023-03-16,18:59:40.000,75,11123577,-795,0,1678993179,12913.573916029993,209.2343205299985,54465.26895024001 2023-03-16,18:59:41.000,75,11123581,-795,0,1678993180,12913.600861270002,209.26956618000258,54465.31786008001 2023-03-16,18:59:42.000,75,11123569,-795,0,1678993181,12913.533498169993,209.24136965999787,54465.19209192 2023-03-16,18:59:43.000,75,11123611,-795,0,1678993182,12913.567179719998,209.29071357000066,54465.31786008001 2023-03-16,18:59:44.000,75,11123564,-795,0,1678993183,12913.621070200003,209.31186095999874,54465.38773128001 2023-03-16,18:59:45.000,75,11123561,-795,0,1678993184,12913.540234480002,209.37530313000025,54465.38773128001 2023-03-16,18:59:46.000,75,11123612,-795,0,1678993185,12913.486343999997,209.41054878000432,54465.373757040004 2023-03-16,18:59:47.000,75,11123573,-795,0,1678993186,12913.412244589992,209.45284356000047,54465.254976000004 2023-03-16,18:59:48.000,75,11123585,-795,0,1678993187,12913.331408869992,209.54448224999942,54465.14318208 2023-03-16,18:59:49.000,75,11123572,-795,0,1678993188,12913.284254699996,209.5938261600022,54465.34580856001 2023-03-16,18:59:50.000,75,11123555,-795,0,1678993189,12913.237100530001,209.65726833000372,54465.429654 2023-03-16,18:59:51.000,75,11123575,-795,0,1678993190,12913.189946359991,209.6784157200018,54465.41567976001 2023-03-16,18:59:52.000,75,11123569,-795,0,1678993191,12913.08890170999,209.70661223999923,54465.45760248 2023-03-16,18:59:53.000,75,11123574,-795,0,1678993192,12912.981120749995,209.72071049999795,54465.29689872001 2023-03-16,18:59:54.000,75,11123534,-795,0,1678993193,12912.920493959995,209.72775963000458,54465.28292448 2023-03-16,18:59:55.000,75,11123610,-795,0,1678993194,12912.900285029995,209.72071049999795,54465.373757040004 2023-03-16,18:59:56.000,75,11123577,-795,0,1678993195,12912.88681240999,209.64317006999772,54465.324847200005 2023-03-16,18:59:57.000,75,11123578,-795,0,1678993196,12912.859867169995,209.5938261600022,54465.19907904001 2023-03-16,18:59:58.000,75,11123590,-795,0,1678993197,12912.880076099995,209.52333486000134,54465.227027520006 2023-03-16,18:59:59.000,75,11123587,-795,0,1678993198,12912.89354872,209.45989268999983,54465.227027520006 2023-03-16,19:00:00.000,75,11123574,-795,0,1678993199,12912.93396658,209.35415574000217,54465.23401464 2023-03-16,19:00:01.000,75,11123547,-795,0,1678993200,12912.960911819995,209.34005748000345,54465.17811768001 2023-03-16,19:00:02.000,75,11123595,-795,0,1678993201,12912.99459337,209.19907488000172,54465.03138816001 2023-03-16,19:00:03.000,75,11123593,-795,0,1678993202,12913.07542909,209.19202575000236,54464.940555600006 2023-03-16,19:00:04.000,75,11123588,-795,0,1678993203,12913.163001119996,209.1215344500015,54464.98247832001 2023-03-16,19:00:05.000,75,11123579,-795,0,1678993204,12913.250573149991,209.09333793000405,54465.02440104 2023-03-16,19:00:06.000,75,11123549,-795,0,1678993205,12913.398771970002,209.04399402000126,54465.14318208 2023-03-16,19:00:07.000,75,11123589,-795,0,1678993206,12913.412244589992,209.07923966999806,54464.98247832001 2023-03-16,19:00:08.000,75,11123556,-795,0,1678993207,12913.466135069997,209.04399402000126,54465.0453624 2023-03-16,19:00:09.000,75,11123577,-795,0,1678993208,12913.526761859997,209.10743619000277,54465.0453624 2023-03-16,19:00:10.000,75,11123575,-795,0,1678993209,12913.546970789997,209.05809227999998,54464.76587760001 2023-03-16,19:00:11.000,75,11123563,-795,0,1678993210,12913.614333889993,209.1356327100002,54464.96151696001 2023-03-16,19:00:12.000,75,11123605,-795,0,1678993211,12913.607597579998,209.19202575000236,54464.99645256 2023-03-16,19:00:13.000,75,11123609,-795,0,1678993212,12913.614333889993,209.2836644400013,54465.01042680001 2023-03-16,19:00:14.000,75,11123578,-795,0,1678993213,12913.722114849988,209.34005748000345,54465.15016920001 2023-03-16,19:00:15.000,75,11123597,-795,0,1678993214,12913.742323779989,209.41759791000368,54465.12222072 2023-03-16,19:00:16.000,75,11123562,-795,0,1678993215,12913.749060089998,209.4669418199992,54465.22004040001 2023-03-16,19:00:17.000,75,11123566,-795,0,1678993216,12913.648015439998,209.57267877000413,54465.07331088 2023-03-16,19:00:18.000,75,11123571,-795,0,1678993217,12913.654751749993,209.60087529000157,54465.1851048 2023-03-16,19:00:19.000,75,11123574,-795,0,1678993218,12913.668224369998,209.68546485000115,54465.19907904001 2023-03-16,19:00:20.000,75,11123587,-795,0,1678993219,12913.520025550002,209.5938261600022,54465.14318208 2023-03-16,19:00:21.000,75,11123583,-795,0,1678993220,12913.513289239992,209.65726833000372,54465.19209192 2023-03-16,19:00:22.000,75,11123587,-795,0,1678993221,12913.493080309992,209.6149735500003,54465.22004040001 2023-03-16,19:00:23.000,75,11123562,-795,0,1678993222,12913.432453519992,209.629071809999,54465.19209192 2023-03-16,19:00:24.000,75,11123580,-795,0,1678993223,12913.418980900002,209.55153137999878,54465.31087296 2023-03-16,19:00:25.000,75,11123575,-795,0,1678993224,12913.371826729992,209.4810400799979,54465.2899116 2023-03-16,19:00:26.000,75,11123589,-795,0,1678993225,12913.358354110002,209.3823522599996,54465.24798888001 2023-03-16,19:00:27.000,75,11123559,-795,0,1678993226,12913.358354110002,209.3330083500041,54465.15016920001 2023-03-16,19:00:28.000,75,11123593,-795,0,1678993227,12913.365090419997,209.16382922999765,54465.108246480006 2023-03-16,19:00:29.000,75,11123544,-795,0,1678993228,12913.452662449992,209.05809227999998,54465.1851048 2023-03-16,19:00:30.000,75,11123568,-795,0,1678993229,12913.587388649998,208.94530620000296,54465.19209192 2023-03-16,19:00:31.000,75,11123565,-795,0,1678993230,12913.674960679993,208.80432360000123,54465.22004040001 2023-03-16,19:00:32.000,75,11123568,-795,0,1678993231,12913.762532709989,208.69858665000356,54465.19907904001 2023-03-16,19:00:33.000,75,11123592,-795,0,1678993232,12913.782741639989,208.59989882999798,54465.06632376 2023-03-16,19:00:34.000,75,11123561,-795,0,1678993233,12913.94441307999,208.48711275000096,54465.0453624 2023-03-16,19:00:35.000,75,11123548,-795,0,1678993234,12914.08587558999,208.45186710000416,54465.08029800001 2023-03-16,19:00:36.000,75,11123553,-795,0,1678993235,12914.19365655,208.36727754000458,54465.038375280004 2023-03-16,19:00:37.000,75,11123597,-795,0,1678993236,12914.21386548,208.36022840999794,54464.99645256 2023-03-16,19:00:38.000,75,11123572,-795,0,1678993237,12914.33511906,208.36022840999794,54465.00343968 2023-03-16,19:00:39.000,75,11123571,-795,0,1678993238,12914.41595478,208.40957232000073,54465.12920784001 2023-03-16,19:00:40.000,75,11123576,-795,0,1678993239,12914.436163710001,208.4800636200016,54465.09427224 2023-03-16,19:00:41.000,75,11123555,-795,0,1678993240,12914.422691089996,208.55055492000247,54465.08029800001 2023-03-16,19:00:42.000,75,11123581,-795,0,1678993241,12914.436163710001,208.63514448000205,54465.05234952001 2023-03-16,19:00:43.000,75,11123593,-795,0,1678993242,12914.348591679991,208.7761270800038,54465.00343968 2023-03-16,19:00:44.000,75,11123580,-795,0,1678993243,12914.31491013,208.89596229000017,54465.01741392 2023-03-16,19:00:45.000,75,11123580,-795,0,1678993244,12914.261019649995,209.00874837000447,54465.059336640006 2023-03-16,19:00:46.000,75,11123597,-795,0,1678993245,12914.180183929995,209.12858358000085,54465.09427224 2023-03-16,19:00:47.000,75,11123563,-795,0,1678993246,12914.180183929995,209.30481182999938,54465.31786008001 2023-03-16,19:00:48.000,75,11123571,-795,0,1678993247,12914.119557139995,209.43874530000176,54465.30388584 2023-03-16,19:00:49.000,75,11123579,-795,0,1678993248,12913.937676769994,209.5797279000035,54465.36676992001 2023-03-16,19:00:50.000,75,11123584,-795,0,1678993249,12913.829895809999,209.69956310999987,54465.24798888001 2023-03-16,19:00:51.000,75,11123575,-795,0,1678993250,12913.742323779989,209.83349658000225,54465.41567976001 2023-03-16,19:00:52.000,75,11123611,-795,0,1678993251,12913.661488059988,209.95333178999863,54465.38074416 2023-03-16,19:00:53.000,75,11123600,-795,0,1678993252,12913.553707099993,210.087265260001,54465.34580856001 2023-03-16,19:00:54.000,75,11123586,-795,0,1678993253,12913.546970789997,210.14365830000315,54465.41567976001 2023-03-16,19:00:55.000,75,11123612,-795,0,1678993254,12913.526761859997,210.26349350999953,54465.54843504 2023-03-16,19:00:56.000,75,11123580,-795,0,1678993255,12913.520025550002,210.31988655000168,54465.55542216001 2023-03-16,19:00:57.000,75,11123580,-795,0,1678993256,12913.486343999997,210.37627959000383,54465.590357760004 2023-03-16,19:00:58.000,75,11123575,-795,0,1678993257,12913.472871379992,210.43972175999806,54465.41567976001 2023-03-16,19:00:59.000,75,11123562,-795,0,1678993258,12913.506552929997,210.46791828000278,54465.541447920004 2023-03-16,19:01:00.000,75,11123555,-795,0,1678993259,12913.560443410002,210.53840958000364,54465.54843504 2023-03-16,19:01:01.000,75,11123539,-795,0,1678993260,12913.648015439998,210.50316392999957,54465.562409280006 2023-03-16,19:01:02.000,75,11123565,-795,0,1678993261,12913.742323779989,210.52431131999765,54465.58337064001 2023-03-16,19:01:03.000,75,11123615,-795,0,1678993262,12913.809686879998,210.51021305999893,54465.611319120006 2023-03-16,19:01:04.000,75,11123585,-795,0,1678993263,12913.92420414999,210.46086915000342,54465.52747368 2023-03-16,19:01:05.000,75,11123523,-795,0,1678993264,12914.058930349995,210.4467708900047,54465.63228048001 2023-03-16,19:01:06.000,75,11123599,-795,0,1678993265,12914.12629344999,210.37627959000383,54465.53446080001 2023-03-16,19:01:07.000,75,11123560,-795,0,1678993266,12914.19365655,210.34103393999976,54465.611319120006 2023-03-16,19:01:08.000,75,11123621,-795,0,1678993267,12914.23407441,210.3339848100004,54465.45760248 2023-03-16,19:01:09.000,75,11123528,-795,0,1678993268,12914.25428334,210.2705426399989,54465.47856384 2023-03-16,19:01:10.000,75,11123584,-795,0,1678993269,12914.382273229996,210.20710047000466,54465.590357760004 2023-03-16,19:01:11.000,75,11123577,-795,0,1678993270,12914.321646439996,210.20710047000466,54465.47157672 2023-03-16,19:01:12.000,75,11123568,-795,0,1678993271,12914.28796488999,210.1366091700038,54465.46458960001 2023-03-16,19:01:13.000,75,11123593,-795,0,1678993272,12914.26775595999,210.087265260001,54465.45061536 2023-03-16,19:01:14.000,75,11123599,-795,0,1678993273,12914.240810719995,210.05906874000357,54465.40869264 2023-03-16,19:01:15.000,75,11123556,-795,0,1678993274,12914.20712916999,210.01677396000014,54465.52048656 2023-03-16,19:01:16.000,75,11123544,-795,0,1678993275,12914.079139279995,209.93218440000055,54465.52747368 2023-03-16,19:01:17.000,75,11123576,-795,0,1678993276,12913.877049979994,209.9392335299999,54465.33882144 2023-03-16,19:01:18.000,75,11123601,-795,0,1678993277,12913.877049979994,209.90398788000311,54465.58337064001 2023-03-16,19:01:19.000,75,11123575,-795,0,1678993278,12913.722114849988,209.79120179999882,54465.611319120006 2023-03-16,19:01:20.000,75,11123568,-795,0,1678993279,12913.580652340002,209.72071049999795,54465.590357760004 2023-03-16,19:01:21.000,75,11123564,-795,0,1678993280,12913.445926139997,209.63612093999836,54465.52048656 2023-03-16,19:01:22.000,75,11123580,-795,0,1678993281,12913.338145180001,209.629071809999,54465.48555096001 2023-03-16,19:01:23.000,75,11123565,-795,0,1678993282,12913.210155289991,209.52333486000134,54465.47856384 2023-03-16,19:01:24.000,75,11123581,-795,0,1678993283,12913.102374329996,209.4316961700024,54465.443628240006 2023-03-16,19:01:25.000,75,11123535,-795,0,1678993284,12913.082165399996,209.3682540000009,54465.45061536 2023-03-16,19:01:26.000,75,11123568,-795,0,1678993285,12913.001329679995,209.2836644400013,54465.40170552 2023-03-16,19:01:27.000,75,11123582,-795,0,1678993286,12912.981120749995,209.17792749000364,54465.45760248 2023-03-16,19:01:28.000,75,11123568,-795,0,1678993287,12913.03501123,209.07923966999806,54465.30388584 2023-03-16,19:01:29.000,75,11123544,-795,0,1678993288,12913.102374329996,208.95940446000168,54465.35279568 2023-03-16,19:01:30.000,75,11123590,-795,0,1678993289,12913.11584695,208.99465010999847,54465.324847200005 2023-03-16,19:01:31.000,75,11123627,-795,0,1678993290,12913.210155289991,208.90301141999953,54465.19907904001 2023-03-16,19:01:32.000,75,11123577,-795,0,1678993291,12913.297727320001,208.79727447000187,54465.108246480006 2023-03-16,19:01:33.000,75,11123569,-795,0,1678993292,12913.378563040002,208.78317621000315,54465.07331088 2023-03-16,19:01:34.000,75,11123572,-795,0,1678993293,12913.533498169993,208.7761270800038,54465.15016920001 2023-03-16,19:01:35.000,75,11123611,-795,0,1678993294,12913.695169609993,208.78317621000315,54465.24798888001 2023-03-16,19:01:36.000,75,11123512,-795,0,1678993295,12913.802950569989,208.78317621000315,54465.227027520006 2023-03-16,19:01:37.000,75,11123585,-795,0,1678993296,12913.870313669999,208.80432360000123,54465.275937360006 2023-03-16,19:01:38.000,75,11123602,-795,0,1678993297,12913.910731529999,208.90301141999953,54465.087285120004 2023-03-16,19:01:39.000,75,11123515,-795,0,1678993298,12913.94441307999,208.91710967999825,54465.108246480006 2023-03-16,19:01:40.000,75,11123589,-795,0,1678993299,12914.038721419995,208.95940446000168,54465.12920784001 2023-03-16,19:01:41.000,75,11123625,-795,0,1678993300,12914.05219404,209.00874837000447,54465.275937360006 2023-03-16,19:01:42.000,75,11123558,-795,0,1678993301,12914.08587558999,209.11448532000213,54465.206066160004 2023-03-16,19:01:43.000,75,11123557,-795,0,1678993302,12914.038721419995,209.2484187900045,54465.15016920001 2023-03-16,19:01:44.000,75,11123556,-795,0,1678993303,12913.917467839994,209.3330083500041,54465.10125936001 2023-03-16,19:01:45.000,75,11123537,-795,0,1678993304,12913.789477949998,209.3471066100028,54465.15016920001 2023-03-16,19:01:46.000,75,11123581,-795,0,1678993305,12913.681696989988,209.32595922000473,54465.17113056 2023-03-16,19:01:47.000,75,11123556,-795,0,1678993306,12913.648015439998,209.2836644400013,54465.26196312 2023-03-16,19:01:48.000,75,11123529,-795,0,1678993307,12913.479607690002,209.30481182999938,54465.02440104 2023-03-16,19:01:49.000,75,11123592,-795,0,1678993308,12913.432453519992,209.30481182999938,54465.087285120004 2023-03-16,19:01:50.000,75,11123546,-795,0,1678993309,12913.452662449992,209.31186095999874,54465.324847200005 2023-03-16,19:01:51.000,75,11123517,-795,0,1678993310,12913.358354110002,209.26956618000258,54465.19209192 2023-03-16,19:01:52.000,75,11123508,-795,0,1678993311,12913.351617799992,209.25546792000387,54465.23401464 2023-03-16,19:01:53.000,75,11123552,-795,0,1678993312,12913.210155289991,209.2343205299985,54465.10125936001 2023-03-16,19:01:54.000,75,11123538,-795,0,1678993313,12913.169737429991,209.20612401000108,54465.14318208 2023-03-16,19:01:55.000,75,11123554,-795,0,1678993314,12913.163001119996,209.1356327100002,54465.15016920001 2023-03-16,19:01:56.000,75,11123558,-795,0,1678993315,12913.08890170999,209.12858358000085,54465.13619496 2023-03-16,19:01:57.000,75,11123547,-795,0,1678993316,12913.00806598999,209.0862888000047,54464.989465440005 2023-03-16,19:01:58.000,75,11123597,-755,0,1678993317,12912.98785705999,209.0369448900019,54465.05234952001 2023-03-16,19:01:59.000,75,11123567,-795,0,1678993318,12913.06869277999,209.00169923999783,54465.1851048 2023-03-16,19:02:00.000,75,11123554,-795,0,1678993319,12913.06869277999,208.9735027200004,54465.09427224 2023-03-16,19:02:01.000,75,11123579,-795,0,1678993320,12913.10911063999,208.9382570700036,54465.08029800001 2023-03-16,19:02:02.000,75,11123581,-795,0,1678993321,12913.10911063999,208.94530620000296,54465.05234952001 2023-03-16,19:02:03.000,75,11123571,-795,0,1678993322,12913.163001119996,208.95235533000232,54464.99645256 2023-03-16,19:02:04.000,75,11123580,-795,0,1678993323,12913.149528499991,208.96645359000104,54464.940555600006 2023-03-16,19:02:05.000,75,11123566,-795,0,1678993324,12913.223627909996,208.98760097999912,54464.98247832001 2023-03-16,19:02:06.000,75,11123556,-795,0,1678993325,12913.317936250001,209.04399402000126,54465.108246480006 2023-03-16,19:02:07.000,75,11123570,-795,0,1678993326,12913.371826729992,209.05104315000062,54465.07331088 2023-03-16,19:02:08.000,75,11123591,-795,0,1678993327,12913.398771970002,209.10743619000277,54465.09427224 2023-03-16,19:02:09.000,75,11123526,-795,0,1678993328,12913.439189830002,209.17087836000428,54464.9754912 2023-03-16,19:02:10.000,75,11123559,-795,0,1678993329,12913.546970789997,209.20612401000108,54465.0453624 2023-03-16,19:02:11.000,75,11123596,-795,0,1678993330,12913.573916029993,209.21317314000044,54465.00343968 2023-03-16,19:02:12.000,75,11123552,-795,0,1678993331,12913.614333889993,209.2202222699998,54464.891645760006 2023-03-16,19:02:13.000,75,11123601,-795,0,1678993332,12913.627806509998,209.27661531000194,54464.85671016 2023-03-16,19:02:14.000,75,11123601,-795,0,1678993333,12913.762532709989,209.3471066100028,54465.0453624 2023-03-16,19:02:15.000,75,11123574,-795,0,1678993334,12913.863577359989,209.3471066100028,54465.1152336 2023-03-16,19:02:16.000,75,11123576,-795,0,1678993335,12913.883786289989,209.32595922000473,54465.17113056 2023-03-16,19:02:17.000,75,11123531,-795,0,1678993336,12913.92420414999,209.37530313000025,54465.09427224 2023-03-16,19:02:18.000,75,11123604,-795,0,1678993337,12913.90399521999,209.37530313000025,54464.99645256 2023-03-16,19:02:19.000,75,11123538,-795,0,1678993338,12913.937676769994,209.41054878000432,54465.05234952001 2023-03-16,19:02:20.000,75,11123597,-795,0,1678993339,12914.01177618,209.37530313000025,54465.14318208 2023-03-16,19:02:21.000,75,11123609,-795,0,1678993340,12914.018512489994,209.39645051999833,54465.1851048 2023-03-16,19:02:22.000,75,11123602,-795,0,1678993341,12913.96462200999,209.3330083500041,54465.19209192 2023-03-16,19:02:23.000,75,11123586,-795,0,1678993342,12913.951149389999,209.32595922000473,54465.157156320005 2023-03-16,19:02:24.000,75,11123591,-795,0,1678993343,12913.92420414999,209.29776270000002,54465.07331088 2023-03-16,19:02:25.000,75,11123491,-795,0,1678993344,12913.856841049994,209.3471066100028,54465.09427224 2023-03-16,19:02:26.000,75,11123575,-795,0,1678993345,12913.843368429989,209.27661531000194,54465.087285120004 2023-03-16,19:02:27.000,75,11123573,-795,0,1678993346,12913.762532709989,209.2836644400013,54465.12222072 2023-03-16,19:02:28.000,75,11123572,-795,0,1678993347,12913.728851159998,209.24136965999787,54465.087285120004 2023-03-16,19:02:29.000,75,11123564,-795,0,1678993348,12913.607597579998,209.2343205299985,54465.01741392 2023-03-16,19:02:30.000,75,11123641,-795,0,1678993349,12913.607597579998,209.14268183999957,54465.08029800001 2023-03-16,19:02:31.000,75,11123586,-795,0,1678993350,12913.573916029993,209.17087836000428,54465.157156320005 2023-03-16,19:02:32.000,75,11123511,-795,0,1678993351,12913.560443410002,209.14268183999957,54465.09427224 2023-03-16,19:02:33.000,75,11123553,-795,0,1678993352,12913.472871379992,209.184976620003,54464.9754912 2023-03-16,19:02:34.000,75,11123535,-795,0,1678993353,12913.486343999997,209.09333793000405,54464.989465440005 2023-03-16,19:02:35.000,75,11123530,-795,0,1678993354,12913.499816620002,209.12858358000085,54465.06632376 2023-03-16,19:02:36.000,75,11123569,-795,0,1678993355,12913.520025550002,209.0369448900019,54465.02440104 2023-03-16,19:02:37.000,75,11123542,-795,0,1678993356,12913.466135069997,209.04399402000126,54464.96151696001 2023-03-16,19:02:38.000,75,11123569,-795,0,1678993357,12913.540234480002,209.04399402000126,54465.05234952001 2023-03-16,19:02:39.000,75,11123597,-795,0,1678993358,12913.506552929997,209.00874837000447,54465.00343968 2023-03-16,19:02:40.000,75,11123552,-795,0,1678993359,12913.546970789997,209.00874837000447,54465.09427224 2023-03-16,19:02:41.000,75,11123528,-795,0,1678993360,12913.520025550002,209.01579750000383,54465.09427224 2023-03-16,19:02:42.000,75,11123605,-795,0,1678993361,12913.459398760002,208.9735027200004,54464.93356848001 2023-03-16,19:02:43.000,75,11123547,-795,0,1678993362,12913.499816620002,208.93120794000424,54464.989465440005 2023-03-16,19:02:44.000,75,11123567,-795,0,1678993363,12913.513289239992,208.94530620000296,54465.08029800001 2023-03-16,19:02:45.000,75,11123544,-795,0,1678993364,12913.513289239992,208.9382570700036,54465.087285120004 2023-03-16,19:02:46.000,75,11123586,-795,0,1678993365,12913.580652340002,208.94530620000296,54465.17113056 2023-03-16,19:02:47.000,75,11123566,-795,0,1678993366,12913.573916029993,208.9735027200004,54465.12222072 2023-03-16,19:02:48.000,75,11123564,-795,0,1678993367,12913.594124959993,208.99465010999847,54465.10125936001 2023-03-16,19:02:49.000,75,11123601,-795,0,1678993368,12913.627806509998,208.98760097999912,54465.108246480006 2023-03-16,19:02:50.000,75,11123557,-795,0,1678993369,12913.688433299998,208.92415881000488,54465.09427224 2023-03-16,19:02:51.000,75,11123585,-795,0,1678993370,12913.728851159998,208.99465010999847,54465.13619496 2023-03-16,19:02:52.000,75,11123571,-795,0,1678993371,12913.809686879998,208.98055184999976,54465.206066160004 2023-03-16,19:02:53.000,75,11123533,-795,0,1678993372,12913.789477949998,208.98760097999912,54465.10125936001 2023-03-16,19:02:54.000,75,11123580,-795,0,1678993373,12913.809686879998,208.9735027200004,54465.10125936001 2023-03-16,19:02:55.000,75,11123588,-795,0,1678993374,12913.897258909994,208.95940446000168,54465.22004040001 2023-03-16,19:02:56.000,75,11123537,-795,0,1678993375,12913.937676769994,208.98055184999976,54465.21305328 2023-03-16,19:02:57.000,75,11123557,-795,0,1678993376,12913.930940459999,208.94530620000296,54465.19907904001 2023-03-16,19:02:58.000,75,11123565,-795,0,1678993377,12913.94441307999,208.95235533000232,54465.12222072 2023-03-16,19:02:59.000,75,11123572,-795,0,1678993378,12913.930940459999,208.96645359000104,54465.108246480006 2023-03-16,19:03:00.000,75,11123613,-795,0,1678993379,12913.97135832,208.9735027200004,54465.059336640006 2023-03-16,19:03:01.000,75,11123554,-795,0,1678993380,12914.038721419995,208.98055184999976,54465.22004040001 2023-03-16,19:03:02.000,75,11123583,-795,0,1678993381,12914.02524879999,208.98760097999912,54465.1851048 2023-03-16,19:03:03.000,75,11123616,-795,0,1678993382,12914.03198511,208.95940446000168,54465.21305328 2023-03-16,19:03:04.000,75,11123633,-795,0,1678993383,12914.058930349995,209.00874837000447,54465.33183432 2023-03-16,19:03:05.000,75,11123587,-795,0,1678993384,12914.03198511,208.98760097999912,54465.26196312 2023-03-16,19:03:06.000,75,11123597,-795,0,1678993385,12914.10608451999,209.0369448900019,54465.2899116 2023-03-16,19:03:07.000,75,11123587,-795,0,1678993386,12914.018512489994,209.07923966999806,54465.19209192 2023-03-16,19:03:08.000,75,11123582,-795,0,1678993387,12914.03198511,209.0721905399987,54465.206066160004 2023-03-16,19:03:09.000,75,11123568,-795,0,1678993388,12914.12629344999,209.09333793000405,54465.26895024001 2023-03-16,19:03:10.000,75,11123551,-795,0,1678993389,12914.14650237999,209.0862888000047,54465.26196312 2023-03-16,19:03:11.000,75,11123568,-795,0,1678993390,12914.18692023999,209.09333793000405,54465.35279568 2023-03-16,19:03:12.000,75,11123571,-795,0,1678993391,12914.17344762,209.0862888000047,54465.275937360006 2023-03-16,19:03:13.000,75,11123531,-795,0,1678993392,12914.06566665999,209.0862888000047,54465.05234952001 2023-03-16,19:03:14.000,75,11123555,-795,0,1678993393,12914.03198511,209.06514140999934,54465.0453624 2023-03-16,19:03:15.000,75,11123558,-795,0,1678993394,12914.11282083,209.06514140999934,54465.14318208 2023-03-16,19:03:16.000,75,11123535,-795,0,1678993395,12914.14650237999,209.05809227999998,54465.28292448 2023-03-16,19:03:17.000,75,11123580,-795,0,1678993396,12914.12629344999,209.02989576000255,54465.206066160004 2023-03-16,19:03:18.000,75,11123572,-795,0,1678993397,12914.13302976,209.04399402000126,54465.24798888001 2023-03-16,19:03:19.000,75,11123563,-795,0,1678993398,12914.18692023999,208.98055184999976,54465.324847200005 2023-03-16,19:03:20.000,75,11123609,-795,0,1678993399,12914.16671130999,209.01579750000383,54465.28292448 2023-03-16,19:03:21.000,75,11123589,-795,0,1678993400,12914.15323869,208.95940446000168,54465.275937360006 2023-03-16,19:03:22.000,75,11123565,-795,0,1678993401,12914.139766069995,208.98760097999912,54465.275937360006 2023-03-16,19:03:23.000,75,11123591,-795,0,1678993402,12914.13302976,209.01579750000383,54465.2899116 2023-03-16,19:03:24.000,75,11123584,-795,0,1678993403,12914.08587558999,209.0228466300032,54465.17113056 2023-03-16,19:03:25.000,75,11123580,-795,0,1678993404,12914.079139279995,209.02989576000255,54465.206066160004 2023-03-16,19:03:26.000,75,11123591,-795,0,1678993405,12914.15323869,209.00874837000447,54465.422666880004 2023-03-16,19:03:27.000,75,11123636,-715,0,1678993406,12914.139766069995,209.0369448900019,54465.40869264 2023-03-16,19:03:28.000,75,11123600,-795,0,1678993407,12914.07240297,209.07923966999806,54465.40869264 2023-03-16,19:03:29.000,75,11123584,-795,0,1678993408,12913.96462200999,209.10743619000277,54465.24100176 2023-03-16,19:03:30.000,75,11123582,-715,0,1678993409,12913.998303559994,209.1003870600034,54465.31786008001 2023-03-16,19:03:31.000,75,11123573,-795,0,1678993410,12913.99156725,209.10743619000277,54465.40170552 2023-03-16,19:03:32.000,75,11123602,-795,0,1678993411,12913.94441307999,209.11448532000213,54465.45760248 2023-03-16,19:03:33.000,75,11123582,-795,0,1678993412,12913.870313669999,209.10743619000277,54465.40170552 2023-03-16,19:03:34.000,75,11123585,-795,0,1678993413,12913.823159499989,209.12858358000085,54465.422666880004 2023-03-16,19:03:35.000,75,11123636,-795,0,1678993414,12913.776005329993,209.0862888000047,54465.47157672 2023-03-16,19:03:36.000,75,11123547,-795,0,1678993415,12913.708642229998,209.0721905399987,54465.48555096001 2023-03-16,19:03:37.000,75,11123544,-795,0,1678993416,12913.580652340002,209.0721905399987,54465.47856384 2023-03-16,19:03:38.000,75,11123618,-795,0,1678993417,12913.445926139997,209.05809227999998,54465.31087296 2023-03-16,19:03:39.000,75,11123595,-795,0,1678993418,12913.398771970002,209.06514140999934,54465.324847200005 2023-03-16,19:03:40.000,75,11123583,-795,0,1678993419,12913.405508279997,209.07923966999806,54465.429654 2023-03-16,19:03:41.000,75,11123572,-795,0,1678993420,12913.405508279997,209.10743619000277,54465.45760248 2023-03-16,19:03:42.000,75,11123583,-795,0,1678993421,12913.331408869992,209.12858358000085,54465.373757040004 2023-03-16,19:03:43.000,75,11123613,-795,0,1678993422,12913.317936250001,209.14268183999957,54465.36676992001 2023-03-16,19:03:44.000,75,11123564,-795,0,1678993423,12913.290991009992,209.2202222699998,54465.422666880004 2023-03-16,19:03:45.000,75,11123551,-795,0,1678993424,12913.250573149991,209.24136965999787,54465.38773128001 2023-03-16,19:03:46.000,75,11123598,-795,0,1678993425,12913.270782079991,209.30481182999938,54465.40869264 2023-03-16,19:03:47.000,75,11123589,-795,0,1678993426,12913.163001119996,209.37530313000025,54465.40170552 2023-03-16,19:03:48.000,75,11123545,-795,0,1678993427,12913.09563802,209.43874530000176,54465.38074416 2023-03-16,19:03:49.000,75,11123550,-795,0,1678993428,12913.02827491999,209.55858050999814,54465.29689872001 2023-03-16,19:03:50.000,75,11123558,-795,0,1678993429,12913.122583259996,209.54448224999942,54465.50651232 2023-03-16,19:03:51.000,75,11123593,-795,0,1678993430,12913.061956469995,209.6149735500003,54465.53446080001 2023-03-16,19:03:52.000,75,11123577,-795,0,1678993431,12913.04848384999,209.65726833000372,54465.51349944001 2023-03-16,19:03:53.000,75,11123566,-795,0,1678993432,12912.93396658,209.72071049999795,54465.40869264 2023-03-16,19:03:54.000,75,11123548,-795,0,1678993433,12912.98785705999,209.75595615000202,54465.422666880004 2023-03-16,19:03:55.000,75,11123551,-795,0,1678993434,12912.940702889995,209.7771035400001,54465.34580856001 2023-03-16,19:03:56.000,75,11123577,-795,0,1678993435,12912.920493959995,209.76300528000138,54465.40170552 2023-03-16,19:03:57.000,75,11123562,-795,0,1678993436,12912.91375765,209.76300528000138,54465.33882144 2023-03-16,19:03:58.000,75,11123595,-795,0,1678993437,12912.92723026999,209.72775963000458,54465.394718400006 2023-03-16,19:03:59.000,75,11123542,-795,0,1678993438,12912.981120749995,209.7418578900033,54465.46458960001 2023-03-16,19:04:00.000,75,11123548,-795,0,1678993439,12912.99459337,209.68546485000115,54465.47157672 2023-03-16,19:04:01.000,75,11123514,-795,0,1678993440,12912.99459337,209.6149735500003,54465.31087296 2023-03-16,19:04:02.000,75,11123602,-795,0,1678993441,12913.09563802,209.57267877000413,54465.40869264 2023-03-16,19:04:03.000,75,11123541,-795,0,1678993442,12913.06869277999,209.55858050999814,54465.29689872001 2023-03-16,19:04:04.000,75,11123583,-795,0,1678993443,12913.082165399996,209.43874530000176,54465.24798888001 2023-03-16,19:04:05.000,75,11123593,-795,0,1678993444,12913.149528499991,209.41759791000368,54465.254976000004 2023-03-16,19:04:06.000,75,11123562,-795,0,1678993445,12913.270782079991,209.34005748000345,54465.394718400006 2023-03-16,19:04:07.000,75,11123596,-795,0,1678993446,12913.317936250001,209.31186095999874,54465.38773128001 2023-03-16,19:04:08.000,75,11123579,-795,0,1678993447,12913.331408869992,209.26956618000258,54465.21305328 2023-03-16,19:04:09.000,75,11123459,-795,0,1678993448,12913.365090419997,209.2836644400013,54465.31087296 2023-03-16,19:04:10.000,75,11123550,-795,0,1678993449,12913.439189830002,209.21317314000044,54465.28292448 2023-03-16,19:04:11.000,75,11123572,-795,0,1678993450,12913.425717209997,209.27661531000194,54465.26895024001 2023-03-16,19:04:12.000,75,11123556,-795,0,1678993451,12913.432453519992,209.22727139999915,54465.33183432 2023-03-16,19:04:13.000,75,11123552,-795,0,1678993452,12913.412244589992,209.26251705000323,54465.19209192 2023-03-16,19:04:14.000,75,11123552,-795,0,1678993453,12913.351617799992,209.24136965999787,54465.12222072 2023-03-16,19:04:15.000,75,11123574,-795,0,1678993454,12913.338145180001,209.31186095999874,54465.19907904001 2023-03-16,19:04:16.000,75,11123537,-795,0,1678993455,12913.338145180001,209.31186095999874,54465.324847200005 2023-03-16,19:04:17.000,75,11123545,-795,0,1678993456,12913.257309460001,209.3330083500041,54465.33882144 2023-03-16,19:04:18.000,75,11123565,-795,0,1678993457,12913.17647374,209.34005748000345,54465.23401464 2023-03-16,19:04:19.000,75,11123555,-795,0,1678993458,12913.08890170999,209.38940138999897,54465.275937360006 2023-03-16,19:04:20.000,75,11123571,-795,0,1678993459,12913.102374329996,209.34005748000345,54465.26895024001 2023-03-16,19:04:21.000,75,11123625,-795,0,1678993460,12913.0148023,209.3823522599996,54465.324847200005 2023-03-16,19:04:22.000,75,11123612,-795,0,1678993461,12912.960911819995,209.36120487000153,54465.33882144 2023-03-16,19:04:23.000,75,11123622,-795,0,1678993462,12912.88681240999,209.35415574000217,54465.26895024001 2023-03-16,19:04:24.000,75,11123554,-795,0,1678993463,12912.880076099995,209.3189100899981,54465.40869264 2023-03-16,19:04:25.000,75,11123504,-795,0,1678993464,12912.758822519994,209.29071357000066,54465.429654 2023-03-16,19:04:26.000,75,11123528,-795,0,1678993465,12912.78576775999,209.22727139999915,54465.38773128001 2023-03-16,19:04:27.000,75,11123576,-795,0,1678993466,12912.671250489999,209.21317314000044,54465.30388584 2023-03-16,19:04:28.000,75,11123585,-795,0,1678993467,12912.671250489999,209.184976620003,54465.26196312 2023-03-16,19:04:29.000,75,11123594,-795,0,1678993468,12912.718404659994,209.19907488000172,54465.33183432 2023-03-16,19:04:30.000,75,11123575,-795,0,1678993469,12912.779031449994,209.17792749000364,54465.38074416 2023-03-16,19:04:31.000,75,11123599,-795,0,1678993470,12912.79250407,209.14973096999893,54465.38773128001 2023-03-16,19:04:32.000,75,11123527,-795,0,1678993471,12912.86660347999,209.1567800999983,54465.33183432 2023-03-16,19:04:33.000,75,11123555,-795,0,1678993472,12912.812713,209.16382922999765,54465.206066160004 2023-03-16,19:04:34.000,75,11123553,-795,0,1678993473,12912.91375765,209.17792749000364,54465.22004040001 2023-03-16,19:04:35.000,75,11123583,-795,0,1678993474,12912.93396658,209.2202222699998,54465.12222072 2023-03-16,19:04:36.000,75,11123600,-795,0,1678993475,12913.05522016,209.16382922999765,54465.1152336 2023-03-16,19:04:37.000,75,11123600,-795,0,1678993476,12913.082165399996,209.20612401000108,54465.19907904001 2023-03-16,19:04:38.000,75,11123559,-795,0,1678993477,12913.17647374,209.21317314000044,54465.14318208 2023-03-16,19:04:39.000,75,11123583,-795,0,1678993478,12913.250573149991,209.21317314000044,54465.13619496 2023-03-16,19:04:40.000,75,11123575,-795,0,1678993479,12913.311199939992,209.22727139999915,54465.227027520006 2023-03-16,19:04:41.000,75,11123573,-795,0,1678993480,12913.324672559997,209.22727139999915,54465.206066160004 2023-03-16,19:04:42.000,75,11123572,-795,0,1678993481,12913.385299349997,209.20612401000108,54465.13619496 2023-03-16,19:04:43.000,75,11123578,-795,0,1678993482,12913.297727320001,209.19202575000236,54465.13619496 2023-03-16,19:04:44.000,75,11123599,-795,0,1678993483,12913.338145180001,209.21317314000044,54465.12222072 2023-03-16,19:04:45.000,75,11123570,-795,0,1678993484,12913.351617799992,209.16382922999765,54465.23401464 2023-03-16,19:04:46.000,75,11123570,-795,0,1678993485,12913.358354110002,209.1356327100002,54465.2899116 2023-03-16,19:04:47.000,75,11123578,-795,0,1678993486,12913.304463629996,209.12858358000085,54465.17811768001 2023-03-16,19:04:48.000,75,11123548,-795,0,1678993487,12913.284254699996,209.1003870600034,54465.17113056 2023-03-16,19:04:49.000,75,11123524,-795,0,1678993488,12913.189946359991,209.1003870600034,54465.108246480006 2023-03-16,19:04:50.000,75,11123536,-795,0,1678993489,12913.163001119996,209.1003870600034,54465.12920784001 2023-03-16,19:04:51.000,75,11123588,-795,0,1678993490,12913.149528499991,209.1215344500015,54465.19907904001 2023-03-16,19:04:52.000,75,11123555,-795,0,1678993491,12913.11584695,209.10743619000277,54465.10125936001 2023-03-16,19:04:53.000,75,11123561,-795,0,1678993492,12913.10911063999,209.14973096999893,54465.15016920001 2023-03-16,19:04:54.000,75,11123559,-795,0,1678993493,12913.122583259996,209.17792749000364,54465.12222072 2023-03-16,19:04:55.000,75,11123583,-795,0,1678993494,12913.13605588,209.20612401000108,54465.26895024001 2023-03-16,19:04:56.000,75,11123561,-795,0,1678993495,12913.142792189996,209.25546792000387,54465.26895024001 2023-03-16,19:04:57.000,75,11123566,-795,0,1678993496,12913.09563802,209.30481182999938,54465.21305328 2023-03-16,19:04:58.000,75,11123596,-795,0,1678993497,12913.102374329996,209.37530313000025,54465.15016920001 2023-03-16,19:04:59.000,75,11123558,-795,0,1678993498,12913.05522016,209.40349964999768,54465.13619496 2023-03-16,19:05:00.000,75,11123593,-795,0,1678993499,12913.11584695,209.4951383400039,54465.21305328 2023-03-16,19:05:01.000,75,11123571,-795,0,1678993500,12913.09563802,209.51628573000198,54465.23401464 2023-03-16,19:05:02.000,75,11123561,-795,0,1678993501,12913.13605588,209.5938261600022,54465.19209192 2023-03-16,19:05:03.000,75,11123542,-795,0,1678993502,12913.163001119996,209.62202267999965,54465.19907904001 2023-03-16,19:05:04.000,75,11123556,-795,0,1678993503,12913.203418979996,209.66431746000308,54465.275937360006 2023-03-16,19:05:05.000,75,11123552,-795,0,1678993504,12913.216891600001,209.7136613699986,54465.22004040001 2023-03-16,19:05:06.000,75,11123568,-795,0,1678993505,12913.223627909996,209.77005441000074,54465.17113056 2023-03-16,19:05:07.000,75,11123569,-795,0,1678993506,12913.189946359991,209.81234919000417,54465.12222072 2023-03-16,19:05:08.000,75,11123581,-795,0,1678993507,12913.163001119996,209.83349658000225,54465.01741392 2023-03-16,19:05:09.000,75,11123576,-795,0,1678993508,12913.216891600001,209.79825092999818,54465.19209192 2023-03-16,19:05:10.000,75,11123571,-795,0,1678993509,12913.290991009992,209.73480876000394,54465.16414344 2023-03-16,19:05:11.000,75,11123571,-795,0,1678993510,12913.331408869992,209.66431746000308,54465.26196312 2023-03-16,19:05:12.000,75,11123554,-795,0,1678993511,12913.385299349997,209.65021920000436,54465.275937360006 2023-03-16,19:05:13.000,75,11123577,-795,0,1678993512,12913.338145180001,209.65021920000436,54465.19907904001 2023-03-16,19:05:14.000,75,11123551,-795,0,1678993513,12913.445926139997,209.62202267999965,54465.24798888001 2023-03-16,19:05:15.000,75,11123586,-795,0,1678993514,12913.432453519992,209.6149735500003,54465.19907904001 2023-03-16,19:05:16.000,75,11123569,-795,0,1678993515,12913.425717209997,209.5303839900007,54465.03138816001 2023-03-16,19:05:17.000,75,11123576,-795,0,1678993516,12913.472871379992,209.54448224999942,54465.24100176 2023-03-16,19:05:18.000,75,11123557,-795,0,1678993517,12913.479607690002,209.55153137999878,54465.26895024001 2023-03-16,19:05:19.000,75,11123588,-795,0,1678993518,12913.526761859997,209.4951383400039,54465.38074416 2023-03-16,19:05:20.000,75,11123554,-795,0,1678993519,12913.526761859997,209.45284356000047,54465.373757040004 2023-03-16,19:05:21.000,75,11123555,-795,0,1678993520,12913.493080309992,209.42464704000304,54465.31786008001 2023-03-16,19:05:22.000,75,11123599,-795,0,1678993521,12913.466135069997,209.42464704000304,54465.24100176 2023-03-16,19:05:23.000,75,11123540,-795,0,1678993522,12913.412244589992,209.41054878000432,54465.26196312 2023-03-16,19:05:24.000,75,11123546,-795,0,1678993523,12913.344881489997,209.32595922000473,54465.06632376 2023-03-16,19:05:25.000,75,11123590,-795,0,1678993524,12913.405508279997,209.3330083500041,54465.28292448 2023-03-16,19:05:26.000,75,11123574,-795,0,1678993525,12913.479607690002,209.2836644400013,54465.394718400006 2023-03-16,19:05:27.000,75,11123562,-795,0,1678993526,12913.486343999997,209.17087836000428,54465.36676992001 2023-03-16,19:05:28.000,75,11123539,-795,0,1678993527,12913.479607690002,209.20612401000108,54465.33183432 2023-03-16,19:05:29.000,75,11123523,-795,0,1678993528,12913.459398760002,209.14973096999893,54465.22004040001 2023-03-16,19:05:30.000,75,11123582,-795,0,1678993529,12913.432453519992,209.14268183999957,54465.227027520006 2023-03-16,19:05:31.000,75,11123537,-795,0,1678993530,12913.479607690002,209.14973096999893,54465.33882144 2023-03-16,19:05:32.000,75,11123550,-795,0,1678993531,12913.486343999997,209.1567800999983,54465.35279568 2023-03-16,19:05:33.000,75,11123552,-795,0,1678993532,12913.439189830002,209.17087836000428,54465.31786008001 2023-03-16,19:05:34.000,75,11123596,-795,0,1678993533,12913.466135069997,209.19202575000236,54465.45061536 2023-03-16,19:05:35.000,75,11123560,-795,0,1678993534,12913.526761859997,209.16382922999765,54465.5693964 2023-03-16,19:05:36.000,75,11123560,-795,0,1678993535,12913.513289239992,209.21317314000044,54465.541447920004 2023-03-16,19:05:37.000,75,11123532,-795,0,1678993536,12913.418980900002,209.2484187900045,54465.5693964 2023-03-16,19:05:38.000,75,11123583,-795,0,1678993537,12913.311199939992,209.3330083500041,54465.43664112001 2023-03-16,19:05:39.000,75,11123559,-795,0,1678993538,12913.304463629996,209.38940138999897,54465.45760248 2023-03-16,19:05:40.000,75,11123623,-795,0,1678993539,12913.216891600001,209.51628573000198,54465.4995252 2023-03-16,19:05:41.000,75,11123505,-795,0,1678993540,12913.230364219991,209.5938261600022,54465.660228960005 2023-03-16,19:05:42.000,75,11123557,-795,0,1678993541,12913.210155289991,209.68546485000115,54465.55542216001 2023-03-16,19:05:43.000,75,11123567,-795,0,1678993542,12913.183210049996,209.73480876000394,54465.58337064001 2023-03-16,19:05:44.000,75,11123575,-795,0,1678993543,12913.189946359991,209.8405457100016,54465.6742032 2023-03-16,19:05:45.000,75,11123535,-795,0,1678993544,12913.149528499991,209.93218440000055,54465.60433200001 2023-03-16,19:05:46.000,75,11123552,-795,0,1678993545,12913.210155289991,210.00972483000078,54465.62529336 2023-03-16,19:05:47.000,75,11123629,-795,0,1678993546,12913.19668267,210.04497048000485,54465.53446080001 2023-03-16,19:05:48.000,75,11123623,-795,0,1678993547,12913.189946359991,210.0731670000023,54465.51349944001 2023-03-16,19:05:49.000,75,11123588,-795,0,1678993548,12913.264045769996,210.10136351999972,54465.62529336 2023-03-16,19:05:50.000,75,11123539,-795,0,1678993549,12913.365090419997,210.1225109099978,54465.64625472 2023-03-16,19:05:51.000,75,11123545,-795,0,1678993550,12913.466135069997,210.04497048000485,54465.68817744 2023-03-16,19:05:52.000,75,11123571,-795,0,1678993551,12913.560443410002,210.0238230899995,54465.6392676 2023-03-16,19:05:53.000,75,11123559,-795,0,1678993552,12913.546970789997,209.97447918000398,54465.38074416 2023-03-16,19:05:54.000,75,11123524,-795,0,1678993553,12913.648015439998,209.93218440000055,54465.53446080001 2023-03-16,19:05:55.000,75,11123555,-795,0,1678993554,12913.715378539993,209.81234919000417,54465.54843504 2023-03-16,19:05:56.000,75,11123526,-795,0,1678993555,12913.789477949998,209.73480876000394,54465.52048656 2023-03-16,19:05:57.000,75,11123544,-795,0,1678993556,12913.789477949998,209.66431746000308,54465.40170552 2023-03-16,19:05:58.000,75,11123556,-795,0,1678993557,12913.843368429989,209.57267877000413,54465.422666880004 2023-03-16,19:05:59.000,75,11123563,-795,0,1678993558,12913.94441307999,209.50923660000262,54465.50651232 2023-03-16,19:06:00.000,75,11123584,-795,0,1678993559,12914.00503986999,209.39645051999833,54465.52747368 2023-03-16,19:06:01.000,75,11123528,-795,0,1678993560,12913.998303559994,209.3471066100028,54465.43664112001 2023-03-16,19:06:02.000,75,11123555,-795,0,1678993561,12913.98483093999,209.32595922000473,54465.4995252 2023-03-16,19:06:03.000,75,11123538,-795,0,1678993562,12913.97135832,209.29776270000002,54465.34580856001 2023-03-16,19:06:04.000,75,11123563,-795,0,1678993563,12913.98483093999,209.26251705000323,54465.31087296 2023-03-16,19:06:05.000,75,11123519,-795,0,1678993564,12913.957885699994,209.30481182999938,54465.38074416 2023-03-16,19:06:06.000,75,11123541,-795,0,1678993565,12914.06566665999,209.32595922000473,54465.562409280006 2023-03-16,19:06:07.000,75,11123570,-795,0,1678993566,12914.0926119,209.36120487000153,54465.60433200001 2023-03-16,19:06:08.000,75,11123561,-795,0,1678993567,12914.01177618,209.41054878000432,54465.60433200001 2023-03-16,19:06:09.000,75,11123523,-795,0,1678993568,12913.930940459999,209.47399094999855,54465.43664112001 2023-03-16,19:06:10.000,75,11123459,-795,0,1678993569,12913.951149389999,209.52333486000134,54465.54843504 2023-03-16,19:06:11.000,75,11123569,-795,0,1678993570,12913.863577359989,209.55858050999814,54465.57638352 2023-03-16,19:06:12.000,75,11123550,-795,0,1678993571,12913.850104739999,209.629071809999,54465.58337064001 2023-03-16,19:06:13.000,75,11123569,-795,0,1678993572,12913.728851159998,209.74890702000266,54465.45061536 2023-03-16,19:06:14.000,75,11123603,-795,0,1678993573,12913.769269019998,209.78415266999946,54465.65324184001 2023-03-16,19:06:15.000,75,11123619,-795,0,1678993574,12913.742323779989,209.86874222999904,54465.76503576 2023-03-16,19:06:16.000,75,11123606,-795,0,1678993575,12913.688433299998,209.91103701000247,54465.779010000006 2023-03-16,19:06:17.000,75,11123571,-795,0,1678993576,12913.600861270002,209.94628265999927,54465.58337064001 2023-03-16,19:06:18.000,75,11123575,-795,0,1678993577,12913.580652340002,210.03087221999886,54465.64625472 2023-03-16,19:06:19.000,75,11123480,-795,0,1678993578,12913.573916029993,210.09431439000036,54465.64625472 2023-03-16,19:06:20.000,75,11123602,-795,0,1678993579,12913.634542819993,210.10841264999908,54465.86285544 2023-03-16,19:06:21.000,75,11123582,-795,0,1678993580,12913.627806509998,210.1859530799993,54465.82093272001 2023-03-16,19:06:22.000,75,11123551,-795,0,1678993581,12913.668224369998,210.1507074300025,54465.79298424 2023-03-16,19:06:23.000,75,11123604,-795,0,1678993582,12913.701905919988,210.16480569000123,54465.71612592 2023-03-16,19:06:24.000,75,11123556,-795,0,1678993583,12913.843368429989,210.20710047000466,54465.82093272001 2023-03-16,19:06:25.000,75,11123484,-795,0,1678993584,12913.92420414999,210.22824786000274,54465.8139456 2023-03-16,19:06:26.000,75,11123585,-795,0,1678993585,12914.02524879999,210.19300220999867,54465.79997136001 2023-03-16,19:06:27.000,75,11123587,-795,0,1678993586,12914.13302976,210.20005133999803,54465.68119032001 2023-03-16,19:06:28.000,75,11123607,-795,0,1678993587,12914.19365655,210.19300220999867,54465.68817744 2023-03-16,19:06:29.000,75,11123577,-795,0,1678993588,12914.37553692,210.1859530799993,54465.8838168 2023-03-16,19:06:30.000,75,11123605,-795,0,1678993589,12914.604571459997,210.17890394999995,54465.93272664 2023-03-16,19:06:31.000,75,11123587,-795,0,1678993590,12914.692143489992,210.19300220999867,54465.86984256001 2023-03-16,19:06:32.000,75,11123596,-795,0,1678993591,12914.813397069993,210.1225109099978,54465.93971376001 2023-03-16,19:06:33.000,75,11123594,-795,0,1678993592,12914.887496479998,210.10136351999972,54465.8139456 2023-03-16,19:06:34.000,75,11123547,-795,0,1678993593,12915.022222679989,210.05906874000357,54465.86285544 2023-03-16,19:06:35.000,75,11123601,-795,0,1678993594,12915.082849469989,210.087265260001,54465.953688 2023-03-16,19:06:36.000,75,11123565,-795,0,1678993595,12915.136739949994,210.05906874000357,54465.97464936 2023-03-16,19:06:37.000,75,11123585,-795,0,1678993596,12915.136739949994,210.10136351999972,54465.82093272001 2023-03-16,19:06:38.000,75,11123546,-795,0,1678993597,12915.170421499999,210.1366091700038,54465.89080392001 2023-03-16,19:06:39.000,75,11123588,-795,0,1678993598,12915.25125722,210.15775656000187,54465.98862360001 2023-03-16,19:06:40.000,75,11123551,-795,0,1678993599,12915.29167508,210.1718548200006,54466.00259784 2023-03-16,19:06:41.000,75,11123579,-795,0,1678993600,12915.29167508,210.30578829000297,54466.05849480001 2023-03-16,19:06:42.000,75,11123598,-795,0,1678993601,12915.237784599994,210.31283742000232,54466.03753344001 2023-03-16,19:06:43.000,75,11123580,-795,0,1678993602,12915.16368518999,210.36218132999784,54465.995610720005 2023-03-16,19:06:44.000,75,11123593,-795,0,1678993603,12915.028958989999,210.42562349999935,54465.98163648 2023-03-16,19:06:45.000,75,11123592,-795,0,1678993604,12914.975068509993,210.50316392999957,54466.07945616 2023-03-16,19:06:46.000,75,11123595,-795,0,1678993605,12914.941386959988,210.50316392999957,54466.27509552001 2023-03-16,19:06:47.000,75,11123584,-795,0,1678993606,12914.759506590002,210.52431131999765,54466.15631448001 2023-03-16,19:06:48.000,75,11123562,-795,0,1678993607,12914.638253010002,210.60185174999788,54466.282082640006 2023-03-16,19:06:49.000,75,11123497,-795,0,1678993608,12914.510263119992,210.6089008800045,54466.17028872 2023-03-16,19:06:50.000,75,11123533,-795,0,1678993609,12914.402482159996,210.61595001000387,54466.24714704 2023-03-16,19:06:51.000,75,11123602,-795,0,1678993610,12914.281228579996,210.61595001000387,54466.2681084 2023-03-16,19:06:52.000,75,11123576,-795,0,1678993611,12914.23407441,210.55955697000172,54466.24714704 2023-03-16,19:06:53.000,75,11123551,-795,0,1678993612,12914.099348209995,210.50316392999957,54466.19125008 2023-03-16,19:06:54.000,75,11123540,-795,0,1678993613,12914.01177618,210.4961148000002,54466.163301600005 2023-03-16,19:06:55.000,75,11123588,-795,0,1678993614,12913.99156725,210.41857437,54466.17727584 2023-03-16,19:06:56.000,75,11123562,-795,0,1678993615,12913.97135832,210.37627959000383,54466.28906976 2023-03-16,19:06:57.000,75,11123546,-795,0,1678993616,12913.870313669999,210.3339848100004,54466.15631448001 2023-03-16,19:06:58.000,75,11123618,-795,0,1678993617,12913.836632119994,210.25644438000018,54466.14932736 2023-03-16,19:06:59.000,75,11123615,-795,0,1678993618,12913.776005329993,210.22824786000274,54466.08644328001 2023-03-16,19:07:00.000,75,11123591,-795,0,1678993619,12913.776005329993,210.19300220999867,54466.03054632 2023-03-16,19:07:01.000,75,11123607,-795,0,1678993620,12913.836632119994,210.1366091700038,54466.114391760006 2023-03-16,19:07:02.000,75,11123534,-795,0,1678993621,12913.789477949998,210.10841264999908,54466.0235592 2023-03-16,19:07:03.000,75,11123572,-795,0,1678993622,12913.802950569989,210.0731670000023,54466.03753344001 2023-03-16,19:07:04.000,75,11123560,-795,0,1678993623,12913.829895809999,210.06611787000293,54466.05849480001 2023-03-16,19:07:05.000,75,11123503,-795,0,1678993624,12913.890522599999,210.0520196100042,54465.995610720005 2023-03-16,19:07:06.000,75,11123550,-795,0,1678993625,12913.883786289989,210.03792134999821,54465.82093272001 2023-03-16,19:07:07.000,75,11123567,-795,0,1678993626,12913.96462200999,210.087265260001,54465.96766224001 2023-03-16,19:07:08.000,75,11123578,-795,0,1678993627,12913.951149389999,210.06611787000293,54465.76503576 2023-03-16,19:07:09.000,75,11123582,-795,0,1678993628,12914.04545772999,210.04497048000485,54465.84189408 2023-03-16,19:07:10.000,75,11123582,-795,0,1678993629,12914.13302976,210.087265260001,54466.044520560004 2023-03-16,19:07:11.000,75,11123565,-795,0,1678993630,12914.26775595999,210.12956004000443,54466.163301600005 2023-03-16,19:07:12.000,75,11123555,-795,0,1678993631,12914.30817381999,210.12956004000443,54466.128366 2023-03-16,19:07:13.000,75,11123569,-795,0,1678993632,12914.25428334,210.1859530799993,54465.946700880006 2023-03-16,19:07:14.000,75,11123604,-795,0,1678993633,12914.321646439996,210.1859530799993,54466.05150768 2023-03-16,19:07:15.000,75,11123600,-795,0,1678993634,12914.348591679991,210.22119873000338,54466.10041752 2023-03-16,19:07:16.000,75,11123618,-795,0,1678993635,12914.362064299996,210.26349350999953,54466.17727584 2023-03-16,19:07:17.000,75,11123568,-795,0,1678993636,12914.341855369996,210.2987391600036,54466.114391760006 2023-03-16,19:07:18.000,75,11123554,-795,0,1678993637,12914.17344762,210.39037785000255,54465.93971376001 2023-03-16,19:07:19.000,75,11123546,-795,0,1678993638,12914.20712916999,210.46086915000342,54466.07945616 2023-03-16,19:07:20.000,75,11123524,-795,0,1678993639,12914.21386548,210.4961148000002,54466.14234024 2023-03-16,19:07:21.000,75,11123607,-795,0,1678993640,12914.16671130999,210.55955697000172,54466.163301600005 2023-03-16,19:07:22.000,75,11123597,-795,0,1678993641,12914.159974999995,210.5807043599998,54466.17727584 2023-03-16,19:07:23.000,75,11123615,-795,0,1678993642,12914.058930349995,210.6089008800045,54466.044520560004 2023-03-16,19:07:24.000,75,11123588,-795,0,1678993643,12913.99156725,210.62299914000323,54466.15631448001 2023-03-16,19:07:25.000,75,11123609,-795,0,1678993644,12914.01177618,210.58775348999916,54466.261121280004 2023-03-16,19:07:26.000,75,11123573,-795,0,1678993645,12913.957885699994,210.58775348999916,54466.30304400001 2023-03-16,19:07:27.000,75,11123588,-795,0,1678993646,12913.910731529999,210.545458710003,54466.2681084 2023-03-16,19:07:28.000,75,11123523,-795,0,1678993647,12913.863577359989,210.4820165400015,54466.163301600005 2023-03-16,19:07:29.000,75,11123539,-795,0,1678993648,12913.836632119994,210.41857437,54466.10740464001 2023-03-16,19:07:30.000,75,11123537,-795,0,1678993649,12913.850104739999,210.34103393999976,54466.14234024 2023-03-16,19:07:31.000,75,11123593,-795,0,1678993650,12913.850104739999,210.25644438000018,54466.12137888 2023-03-16,19:07:32.000,75,11123569,-795,0,1678993651,12913.897258909994,210.0520196100042,54466.13535312001 2023-03-16,19:07:33.000,75,11123606,-795,0,1678993652,12913.816423189994,209.93218440000055,54466.07945616 2023-03-16,19:07:34.000,75,11123558,-795,0,1678993653,12913.762532709989,209.8053000600048,54466.03753344001 2023-03-16,19:07:35.000,75,11123575,-795,0,1678993654,12913.749060089998,209.72775963000458,54465.86285544 2023-03-16,19:07:36.000,75,11123551,-795,0,1678993655,12913.701905919988,209.65726833000372,54465.925739520004 2023-03-16,19:07:37.000,75,11123564,-795,0,1678993656,12913.769269019998,209.5797279000035,54465.93971376001 2023-03-16,19:07:38.000,75,11123588,-795,0,1678993657,12913.809686879998,209.56562964000477,54465.925739520004 2023-03-16,19:07:39.000,75,11123607,-795,0,1678993658,12913.796214259994,209.50923660000262,54465.876829680004 2023-03-16,19:07:40.000,75,11123625,-795,0,1678993659,12913.823159499989,209.42464704000304,54465.93272664 2023-03-16,19:07:41.000,75,11123609,-795,0,1678993660,12913.870313669999,209.37530313000025,54466.00958496 2023-03-16,19:07:42.000,75,11123596,-795,0,1678993661,12913.90399521999,209.31186095999874,54465.91875240001 2023-03-16,19:07:43.000,75,11123560,-795,0,1678993662,12913.856841049994,209.2836644400013,54465.89080392001 2023-03-16,19:07:44.000,75,11123563,-795,0,1678993663,12913.92420414999,209.21317314000044,54466.01657208001 2023-03-16,19:07:45.000,75,11123580,-795,0,1678993664,12913.90399521999,209.2202222699998,54465.91875240001 2023-03-16,19:07:46.000,75,11123656,-795,0,1678993665,12913.850104739999,209.22727139999915,54465.93971376001 2023-03-16,19:07:47.000,75,11123585,-795,0,1678993666,12913.829895809999,209.21317314000044,54465.84888120001 2023-03-16,19:07:48.000,75,11123554,-795,0,1678993667,12913.850104739999,209.2202222699998,54465.90477816 2023-03-16,19:07:49.000,75,11123565,-795,0,1678993668,12913.856841049994,209.24136965999787,54465.946700880006 2023-03-16,19:07:50.000,75,11123611,-795,0,1678993669,12913.870313669999,209.2343205299985,54465.98862360001 2023-03-16,19:07:51.000,75,11123586,-795,0,1678993670,12913.883786289989,209.30481182999938,54465.93272664 2023-03-16,19:07:52.000,75,11123559,-795,0,1678993671,12913.917467839994,209.32595922000473,54466.00259784 2023-03-16,19:07:53.000,75,11123521,-795,0,1678993672,12913.829895809999,209.41759791000368,54465.876829680004 2023-03-16,19:07:54.000,75,11123582,-795,0,1678993673,12913.883786289989,209.41759791000368,54465.897791040006 2023-03-16,19:07:55.000,75,11123607,-795,0,1678993674,12913.910731529999,209.51628573000198,54465.8838168 2023-03-16,19:07:56.000,75,11123583,-795,0,1678993675,12913.92420414999,209.64317006999772,54466.0235592 2023-03-16,19:07:57.000,75,11123596,-795,0,1678993676,12913.92420414999,209.7771035400001,54466.00259784 2023-03-16,19:07:58.000,75,11123583,-795,0,1678993677,12913.94441307999,209.81234919000417,54465.96766224001 2023-03-16,19:07:59.000,75,11123563,-755,0,1678993678,12914.018512489994,209.93218440000055,54466.128366 2023-03-16,19:08:00.000,75,11123570,-795,0,1678993679,12914.03198511,210.04497048000485,54466.163301600005 2023-03-16,19:08:01.000,75,11123565,-795,0,1678993680,12914.058930349995,210.1507074300025,54466.10041752 2023-03-16,19:08:02.000,75,11123576,-795,0,1678993681,12914.10608451999,210.22119873000338,54466.03054632 2023-03-16,19:08:03.000,75,11123585,-795,0,1678993682,12914.06566665999,210.27759176999825,54466.03753344001 2023-03-16,19:08:04.000,75,11123608,-795,0,1678993683,12914.07240297,210.30578829000297,54466.0235592 2023-03-16,19:08:05.000,75,11123562,-795,0,1678993684,12914.12629344999,210.35513219999848,54466.15631448001 2023-03-16,19:08:06.000,75,11123575,-795,0,1678993685,12914.18692023999,210.31283742000232,54466.163301600005 2023-03-16,19:08:07.000,75,11123585,-795,0,1678993686,12914.15323869,210.31283742000232,54466.14932736 2023-03-16,19:08:08.000,75,11123526,-795,0,1678993687,12914.159974999995,210.22119873000338,54466.01657208001 2023-03-16,19:08:09.000,75,11123530,-795,0,1678993688,12914.200392859995,210.20005133999803,54466.08644328001 2023-03-16,19:08:10.000,75,11123502,-795,0,1678993689,12914.180183929995,210.0520196100042,54466.03054632 2023-03-16,19:08:11.000,75,11123568,-795,0,1678993690,12914.200392859995,209.960380919998,54466.065481920006 2023-03-16,19:08:12.000,75,11123541,-795,0,1678993691,12914.19365655,209.8405457100016,54465.91875240001 2023-03-16,19:08:13.000,75,11123576,-795,0,1678993692,12914.180183929995,209.67136659000244,54465.8838168 2023-03-16,19:08:14.000,75,11123547,-795,0,1678993693,12914.240810719995,209.4951383400039,54466.05849480001 2023-03-16,19:08:15.000,75,11123582,-795,0,1678993694,12914.20712916999,209.37530313000025,54465.953688 2023-03-16,19:08:16.000,75,11123578,-635,0,1678993695,12914.25428334,209.17792749000364,54465.925739520004 2023-03-16,19:08:17.000,75,11123553,-795,0,1678993696,12914.19365655,209.07923966999806,54465.75106152001 2023-03-16,19:08:18.000,75,11123497,-795,0,1678993697,12914.19365655,208.98055184999976,54465.86984256001 2023-03-16,19:08:19.000,75,11123567,-795,0,1678993698,12914.17344762,208.86071664000337,54465.709138800004 2023-03-16,19:08:20.000,75,11123587,-795,0,1678993699,12914.23407441,208.78317621000315,54465.78599712 2023-03-16,19:08:21.000,75,11123616,-795,0,1678993700,12914.281228579996,208.71268491000228,54465.876829680004 2023-03-16,19:08:22.000,75,11123584,-795,0,1678993701,12914.301437509996,208.6774392599982,54465.86285544 2023-03-16,19:08:23.000,75,11123598,-795,0,1678993702,12914.301437509996,208.64924274000077,54465.827919840005 2023-03-16,19:08:24.000,75,11123570,-795,0,1678993703,12914.402482159996,208.58580056999926,54465.8838168 2023-03-16,19:08:25.000,75,11123542,-795,0,1678993704,12914.402482159996,208.62104622000334,54465.876829680004 2023-03-16,19:08:26.000,75,11123629,-795,0,1678993705,12914.456372640001,208.63514448000205,54465.83490696 2023-03-16,19:08:27.000,75,11123592,-795,0,1678993706,12914.436163710001,208.64924274000077,54465.779010000006 2023-03-16,19:08:28.000,75,11123581,-795,0,1678993707,12914.483317879996,208.65629187000013,54465.78599712 2023-03-16,19:08:29.000,75,11123575,-795,0,1678993708,12914.604571459997,208.75497968999844,54465.90477816 2023-03-16,19:08:30.000,75,11123544,-795,0,1678993709,12914.644989319997,208.74793055999908,54466.0235592 2023-03-16,19:08:31.000,75,11123537,-795,0,1678993710,12914.698879800002,208.86071664000337,54466.044520560004 2023-03-16,19:08:32.000,75,11123587,-795,0,1678993711,12914.725825039997,208.9382570700036,54466.03753344001 2023-03-16,19:08:33.000,75,11123599,-795,0,1678993712,12914.638253010002,209.02989576000255,54465.995610720005 2023-03-16,19:08:34.000,75,11123570,-795,0,1678993713,12914.644989319997,209.1215344500015,54465.925739520004 2023-03-16,19:08:35.000,75,11123594,-795,0,1678993714,12914.665198249997,209.19202575000236,54465.93272664 2023-03-16,19:08:36.000,75,11123514,-795,0,1678993715,12914.705616109997,209.22727139999915,54466.07945616 2023-03-16,19:08:37.000,75,11123596,-795,0,1678993716,12914.705616109997,209.3189100899981,54466.10041752 2023-03-16,19:08:38.000,75,11123578,-795,0,1678993717,12914.786451829998,209.3823522599996,54466.19125008 2023-03-16,19:08:39.000,75,11123565,-795,0,1678993718,12914.739297660002,209.45989268999983,54466.19125008 2023-03-16,19:08:40.000,75,11123558,-795,0,1678993719,12914.651725629992,209.48808921000455,54466.05150768 2023-03-16,19:08:41.000,75,11123580,-795,0,1678993720,12914.597835150002,209.5303839900007,54466.044520560004 2023-03-16,19:08:42.000,75,11123555,-795,0,1678993721,12914.537208360001,209.5797279000035,54465.8838168 2023-03-16,19:08:43.000,75,11123561,-795,0,1678993722,12914.537208360001,209.6149735500003,54465.80695848 2023-03-16,19:08:44.000,75,11123598,-795,0,1678993723,12914.510263119992,209.60792442000093,54465.79997136001 2023-03-16,19:08:45.000,75,11123562,-795,0,1678993724,12914.463108949996,209.63612093999836,54465.83490696 2023-03-16,19:08:46.000,75,11123603,-795,0,1678993725,12914.469845259991,209.63612093999836,54465.85586832 2023-03-16,19:08:47.000,75,11123580,-795,0,1678993726,12914.30817381999,209.69956310999987,54465.79298424 2023-03-16,19:08:48.000,75,11123535,-795,0,1678993727,12914.261019649995,209.7771035400001,54465.730100160006 2023-03-16,19:08:49.000,75,11123539,-795,0,1678993728,12914.23407441,209.85464397000032,54465.84888120001 2023-03-16,19:08:50.000,75,11123575,-795,0,1678993729,12914.240810719995,209.86169309999968,54465.84189408 2023-03-16,19:08:51.000,75,11123634,-795,0,1678993730,12914.301437509996,209.8757913599984,54465.8139456 2023-03-16,19:08:52.000,75,11123584,-795,0,1678993731,12914.32838274999,209.81234919000417,54465.83490696 2023-03-16,19:08:53.000,75,11123584,-795,0,1678993732,12914.341855369996,209.8053000600048,54465.91875240001 2023-03-16,19:08:54.000,75,11123559,-795,0,1678993733,12914.409218469991,209.79120179999882,54466.05150768 2023-03-16,19:08:55.000,75,11123606,-795,0,1678993734,12914.442900019996,209.76300528000138,54466.05849480001 2023-03-16,19:08:56.000,75,11123591,-795,0,1678993735,12914.449636329991,209.78415266999946,54466.03054632 2023-03-16,19:08:57.000,75,11123582,-795,0,1678993736,12914.402482159996,209.77005441000074,54465.946700880006 2023-03-16,19:08:58.000,75,11123541,-795,0,1678993737,12914.429427399991,209.7771035400001,54465.91875240001 2023-03-16,19:08:59.000,75,11123579,-795,0,1678993738,12914.469845259991,209.78415266999946,54466.07246904 2023-03-16,19:09:00.000,75,11123630,-795,0,1678993739,12914.516999430001,209.76300528000138,54466.044520560004 2023-03-16,19:09:01.000,75,11123625,-795,0,1678993740,12914.496790500001,209.7771035400001,54466.15631448001 2023-03-16,19:09:02.000,75,11123575,-795,0,1678993741,12914.516999430001,209.79120179999882,54466.093430400004 2023-03-16,19:09:03.000,75,11123624,-795,0,1678993742,12914.503526809996,209.79825092999818,54466.08644328001 2023-03-16,19:09:04.000,75,11123565,-795,0,1678993743,12914.557417290001,209.78415266999946,54466.128366 2023-03-16,19:09:05.000,75,11123552,-795,0,1678993744,12914.490054189991,209.79120179999882,54466.065481920006 2023-03-16,19:09:06.000,75,11123586,-795,0,1678993745,12914.469845259991,209.81234919000417,54466.07945616 2023-03-16,19:09:07.000,75,11123595,-795,0,1678993746,12914.39574585,209.8405457100016,54466.03054632 2023-03-16,19:09:08.000,75,11123627,-795,0,1678993747,12914.429427399991,209.88284048999776,54466.10041752 2023-03-16,19:09:09.000,75,11123589,-795,0,1678993748,12914.348591679991,209.91808614000183,54466.17727584 2023-03-16,19:09:10.000,75,11123579,-795,0,1678993749,12914.409218469991,209.9392335299999,54466.31701824 2023-03-16,19:09:11.000,75,11123571,-795,0,1678993750,12914.33511906,209.9392335299999,54466.34496672 2023-03-16,19:09:12.000,75,11123574,-795,0,1678993751,12914.31491013,210.0520196100042,54466.34496672 2023-03-16,19:09:13.000,75,11123593,-795,0,1678993752,12914.119557139995,210.08021613000165,54466.261121280004 2023-03-16,19:09:14.000,75,11123600,-795,0,1678993753,12914.07240297,210.1366091700038,54466.25413416001 2023-03-16,19:09:15.000,75,11123638,-795,0,1678993754,12913.998303559994,210.1859530799993,54466.25413416001 2023-03-16,19:09:16.000,75,11123594,-795,0,1678993755,12913.937676769994,210.22824786000274,54466.32400536001 2023-03-16,19:09:17.000,75,11123560,-795,0,1678993756,12913.829895809999,210.2846409000049,54466.22618568001 2023-03-16,19:09:18.000,75,11123606,-795,0,1678993757,12913.836632119994,210.26349350999953,54466.282082640006 2023-03-16,19:09:19.000,75,11123624,-795,0,1678993758,12913.809686879998,210.32693568000104,54466.52663184 2023-03-16,19:09:20.000,75,11123604,-795,0,1678993759,12913.735587469993,210.31283742000232,54466.21919856 2023-03-16,19:09:21.000,75,11123571,-795,0,1678993760,12913.674960679993,210.24939525000082,54466.17028872 2023-03-16,19:09:22.000,75,11123585,-795,0,1678993761,12913.715378539993,210.2846409000049,54466.24714704 2023-03-16,19:09:23.000,75,11123558,-795,0,1678993762,12913.674960679993,210.25644438000018,54466.1982372 2023-03-16,19:09:24.000,75,11123574,-795,0,1678993763,12913.688433299998,210.1718548200006,54466.128366 2023-03-16,19:09:25.000,75,11123572,-795,0,1678993764,12913.701905919988,210.12956004000443,54466.15631448001 2023-03-16,19:09:26.000,75,11123586,-795,0,1678993765,12913.802950569989,210.08021613000165,54466.24714704 2023-03-16,19:09:27.000,75,11123560,-795,0,1678993766,12913.796214259994,210.00267570000142,54466.24714704 2023-03-16,19:09:28.000,75,11123592,-795,0,1678993767,12913.843368429989,210.00972483000078,54466.233172800006 2023-03-16,19:09:29.000,75,11123590,-795,0,1678993768,12913.796214259994,210.00267570000142,54466.13535312001 2023-03-16,19:09:30.000,75,11123616,-795,0,1678993769,12913.850104739999,209.95333178999863,54466.13535312001 2023-03-16,19:09:31.000,75,11123563,-795,0,1678993770,12913.863577359989,209.9251352700012,54466.17028872 2023-03-16,19:09:32.000,75,11123530,-795,0,1678993771,12913.897258909994,209.94628265999927,54466.14234024 2023-03-16,19:09:33.000,75,11123558,-795,0,1678993772,12913.863577359989,209.94628265999927,54466.07246904 2023-03-16,19:09:34.000,75,11123606,-795,0,1678993773,12913.897258909994,209.98152831000334,54466.10041752 2023-03-16,19:09:35.000,75,11123624,-795,0,1678993774,12913.917467839994,210.06611787000293,54466.233172800006 2023-03-16,19:09:36.000,75,11123561,-795,0,1678993775,12913.877049979994,210.09431439000036,54466.233172800006 2023-03-16,19:09:37.000,75,11123566,-795,0,1678993776,12913.823159499989,210.1366091700038,54466.22618568001 2023-03-16,19:09:38.000,75,11123588,-795,0,1678993777,12913.701905919988,210.22824786000274,54466.114391760006 2023-03-16,19:09:39.000,75,11123570,-795,0,1678993778,12913.614333889993,210.29169003000425,54466.12137888 2023-03-16,19:09:40.000,75,11123613,-795,0,1678993779,12913.506552929997,210.3339848100004,54466.08644328001 2023-03-16,19:09:41.000,75,11123613,-795,0,1678993780,12913.412244589992,210.36218132999784,54466.24714704 2023-03-16,19:09:42.000,75,11123582,-795,0,1678993781,12913.311199939992,210.4326726299987,54466.14234024 2023-03-16,19:09:43.000,75,11123581,-795,0,1678993782,12913.169737429991,210.43972175999806,54466.261121280004 2023-03-16,19:09:44.000,75,11123541,-795,0,1678993783,12913.07542909,210.41152524000063,54466.29605688 2023-03-16,19:09:45.000,75,11123601,-795,0,1678993784,12912.960911819995,210.4326726299987,54466.282082640006 2023-03-16,19:09:46.000,75,11123591,-795,0,1678993785,12912.84639454999,210.37627959000383,54466.17727584 2023-03-16,19:09:47.000,75,11123600,-795,0,1678993786,12912.711668349999,210.32693568000104,54466.13535312001 2023-03-16,19:09:48.000,75,11123561,-795,0,1678993787,12912.570205839998,210.27759176999825,54466.07246904 2023-03-16,19:09:49.000,75,11123568,-795,0,1678993788,12912.556733219993,210.20005133999803,54466.21919856 2023-03-16,19:09:50.000,75,11123595,-795,0,1678993789,12912.523051669988,210.10841264999908,54466.19125008 2023-03-16,19:09:51.000,75,11123548,-795,0,1678993790,12912.455688569993,209.97447918000398,54466.15631448001 2023-03-16,19:09:52.000,75,11123585,-795,0,1678993791,12912.401798090003,209.84759484000097,54466.10041752 2023-03-16,19:09:53.000,75,11123600,-795,0,1678993792,12912.280544510002,209.72071049999795,54465.97464936 2023-03-16,19:09:54.000,75,11123583,-795,0,1678993793,12912.300753440002,209.63612093999836,54465.953688 2023-03-16,19:09:55.000,75,11123606,-795,0,1678993794,12912.327698679997,209.52333486000134,54466.00259784 2023-03-16,19:09:56.000,75,11123581,-795,0,1678993795,12912.307489749997,209.41054878000432,54466.03054632 2023-03-16,19:09:57.000,75,11123612,-795,0,1678993796,12912.240126650002,209.3330083500041,54465.83490696 2023-03-16,19:09:58.000,75,11123573,-795,0,1678993797,12912.300753440002,209.25546792000387,54465.79298424 2023-03-16,19:09:59.000,75,11123618,-795,0,1678993798,12912.347907609997,209.14973096999893,54465.897791040006 2023-03-16,19:10:00.000,75,11123592,-795,0,1678993799,12912.381589160002,209.1215344500015,54465.77202288001 2023-03-16,19:10:01.000,75,11123593,-795,0,1678993800,12912.388325469998,209.1003870600034,54465.69516456 2023-03-16,19:10:02.000,75,11123574,-795,0,1678993801,12912.475897499993,209.07923966999806,54465.63228048001 2023-03-16,19:10:03.000,75,11123574,-795,0,1678993802,12912.482633809988,209.04399402000126,54465.47157672 2023-03-16,19:10:04.000,75,11123548,-795,0,1678993803,12912.624096319989,209.01579750000383,54465.40869264 2023-03-16,19:10:05.000,75,11123599,-795,0,1678993804,12912.72514096999,209.14973096999893,54465.48555096001 2023-03-16,19:10:06.000,75,11123569,-795,0,1678993805,12912.74534989999,209.25546792000387,54465.52048656 2023-03-16,19:10:07.000,75,11123587,-795,0,1678993806,12912.677986799994,209.3471066100028,54465.541447920004 2023-03-16,19:10:08.000,75,11123530,-795,0,1678993807,12912.657777869994,209.39645051999833,54465.48555096001 2023-03-16,19:10:09.000,75,11123580,-795,0,1678993808,12912.664514179989,209.45989268999983,54465.5693964 2023-03-16,19:10:10.000,75,11123595,-795,0,1678993809,12912.624096319989,209.6149735500003,54465.55542216001 2023-03-16,19:10:11.000,75,11123568,-795,0,1678993810,12912.603887389989,209.66431746000308,54465.59734488 2023-03-16,19:10:12.000,75,11123566,-795,0,1678993811,12912.516315359993,209.78415266999946,54465.52048656 2023-03-16,19:10:13.000,75,11123576,-795,0,1678993812,12912.482633809988,209.88284048999776,54465.562409280006 2023-03-16,19:10:14.000,75,11123642,-795,0,1678993813,12912.401798090003,209.9392335299999,54465.660228960005 2023-03-16,19:10:15.000,75,11123587,-795,0,1678993814,12912.341171300002,210.00972483000078,54465.69516456 2023-03-16,19:10:16.000,75,11123591,-795,0,1678993815,12912.206445099997,210.087265260001,54465.68817744 2023-03-16,19:10:17.000,75,11123598,-795,0,1678993816,12912.145818309997,210.1366091700038,54465.69516456 2023-03-16,19:10:18.000,75,11123578,-795,0,1678993817,12912.038037350001,210.19300220999867,54465.55542216001 2023-03-16,19:10:19.000,75,11123587,-795,0,1678993818,12911.97741056,210.24939525000082,54465.63228048001 2023-03-16,19:10:20.000,75,11123583,-795,0,1678993819,12912.017828420001,210.24939525000082,54465.7440744 2023-03-16,19:10:21.000,75,11123570,-795,0,1678993820,12911.95720163,210.24234612000146,54465.562409280006 2023-03-16,19:10:22.000,75,11123570,-795,0,1678993821,12911.86962959999,210.2705426399989,54465.6742032 2023-03-16,19:10:23.000,75,11123598,-795,0,1678993822,12911.930256389991,210.25644438000018,54465.79298424 2023-03-16,19:10:24.000,75,11123570,-795,0,1678993823,12911.950465319991,210.2705426399989,54465.730100160006 2023-03-16,19:10:25.000,75,11123568,-795,0,1678993824,12911.97741056,210.24939525000082,54465.80695848 2023-03-16,19:10:26.000,75,11123575,-795,0,1678993825,12912.038037350001,210.24939525000082,54465.69516456 2023-03-16,19:10:27.000,75,11123589,-795,0,1678993826,12912.051509969991,210.22119873000338,54465.660228960005 2023-03-16,19:10:28.000,75,11123624,-795,0,1678993827,12912.098664140001,210.17890394999995,54465.5693964 2023-03-16,19:10:29.000,75,11123627,-795,0,1678993828,12912.145818309997,210.1859530799993,54465.63228048001 2023-03-16,19:10:30.000,75,11123576,-795,0,1678993829,12912.145818309997,210.14365830000315,54465.492538080005 2023-03-16,19:10:31.000,75,11123581,-795,0,1678993830,12912.287280819997,210.10136351999972,54465.758048640004 2023-03-16,19:10:32.000,75,11123593,-795,0,1678993831,12912.320962370002,210.06611787000293,54465.69516456 2023-03-16,19:10:33.000,75,11123575,-795,0,1678993832,12912.320962370002,209.98152831000334,54465.590357760004 2023-03-16,19:10:34.000,75,11123583,-795,0,1678993833,12912.327698679997,209.9251352700012,54465.55542216001 2023-03-16,19:10:35.000,75,11123543,-795,0,1678993834,12912.347907609997,209.94628265999927,54465.6742032 2023-03-16,19:10:36.000,75,11123572,-795,0,1678993835,12912.287280819997,209.88284048999776,54465.51349944001 2023-03-16,19:10:37.000,75,11123569,-795,0,1678993836,12912.246862959997,209.8264474500029,54465.45061536 2023-03-16,19:10:38.000,75,11123637,-795,0,1678993837,12912.233390339992,209.81939832000353,54465.50651232 2023-03-16,19:10:39.000,75,11123615,-795,0,1678993838,12912.172763549992,209.73480876000394,54465.59734488 2023-03-16,19:10:40.000,75,11123555,-795,0,1678993839,12912.132345689992,209.6925139800005,54465.541447920004 2023-03-16,19:10:41.000,75,11123607,-795,0,1678993840,12912.024564729996,209.67136659000244,54465.47157672 2023-03-16,19:10:42.000,75,11123608,-795,0,1678993841,12911.923520079996,209.63612093999836,54465.422666880004 2023-03-16,19:10:43.000,75,11123628,-795,0,1678993842,12911.76858494999,209.629071809999,54465.324847200005 2023-03-16,19:10:44.000,75,11123625,-795,0,1678993843,12911.721430779995,209.60792442000093,54465.254976000004 2023-03-16,19:10:45.000,75,11123563,-795,0,1678993844,12911.701221849995,209.66431746000308,54465.28292448 2023-03-16,19:10:46.000,75,11123551,-795,0,1678993845,12911.64733136999,209.66431746000308,54465.12920784001 2023-03-16,19:10:47.000,75,11123582,-795,0,1678993846,12911.67427661,209.6925139800005,54465.206066160004 2023-03-16,19:10:48.000,75,11123573,-795,0,1678993847,12911.620386129995,209.77005441000074,54465.038375280004 2023-03-16,19:10:49.000,75,11123571,-795,0,1678993848,12911.65406768,209.79120179999882,54465.05234952001 2023-03-16,19:10:50.000,75,11123593,-795,0,1678993849,12911.701221849995,209.79825092999818,54464.99645256 2023-03-16,19:10:51.000,75,11123571,-795,0,1678993850,12911.640595059995,209.7771035400001,54464.9754912 2023-03-16,19:10:52.000,75,11123565,-795,0,1678993851,12911.63385875,209.84759484000097,54465.03138816001 2023-03-16,19:10:53.000,75,11123550,-795,0,1678993852,12911.60691350999,209.91103701000247,54465.038375280004 2023-03-16,19:10:54.000,75,11123610,-795,0,1678993853,12911.59344089,209.9392335299999,54465.1152336 2023-03-16,19:10:55.000,75,11123596,-795,0,1678993854,12911.66754029999,209.93218440000055,54465.26895024001 2023-03-16,19:10:56.000,75,11123594,-795,0,1678993855,12911.68774922999,209.96743005000462,54465.26895024001 2023-03-16,19:10:57.000,75,11123566,-795,0,1678993856,12911.64733136999,209.9251352700012,54465.23401464 2023-03-16,19:10:58.000,75,11123593,-795,0,1678993857,12911.61364982,209.9392335299999,54465.19907904001 2023-03-16,19:10:59.000,75,11123580,-795,0,1678993858,12911.67427661,209.86874222999904,54465.14318208 2023-03-16,19:11:00.000,75,11123585,-795,0,1678993859,12911.70795815999,209.81234919000417,54465.24798888001 2023-03-16,19:11:01.000,75,11123511,-795,0,1678993860,12911.72816708999,209.70661223999923,54465.254976000004 2023-03-16,19:11:02.000,75,11123565,-795,0,1678993861,12911.72816708999,209.629071809999,54465.28292448 2023-03-16,19:11:03.000,75,11123628,-795,0,1678993862,12911.761848639995,209.51628573000198,54465.26895024001 2023-03-16,19:11:04.000,75,11123558,-795,0,1678993863,12911.77532126,209.4316961700024,54465.34580856001 2023-03-16,19:11:05.000,75,11123549,-795,0,1678993864,12911.701221849995,209.3189100899981,54465.33882144 2023-03-16,19:11:06.000,75,11123585,-795,0,1678993865,12911.66754029999,209.29071357000066,54465.227027520006 2023-03-16,19:11:07.000,75,11123580,-795,0,1678993866,12911.660803989995,209.19202575000236,54465.26895024001 2023-03-16,19:11:08.000,75,11123575,-795,0,1678993867,12911.600177199995,209.1567800999983,54465.19907904001 2023-03-16,19:11:09.000,75,11123598,-795,0,1678993868,12911.56649564999,209.09333793000405,54465.17113056 2023-03-16,19:11:10.000,75,11123585,-795,0,1678993869,12911.63385875,209.11448532000213,54465.275937360006 2023-03-16,19:11:11.000,75,11123597,-795,0,1678993870,12911.640595059995,209.07923966999806,54465.26895024001 2023-03-16,19:11:12.000,75,11123601,-795,0,1678993871,12911.69448554,209.14268183999957,54465.324847200005 2023-03-16,19:11:13.000,75,11123582,-795,0,1678993872,12911.701221849995,209.21317314000044,54465.21305328 2023-03-16,19:11:14.000,75,11123627,-795,0,1678993873,12911.67427661,209.2836644400013,54465.1152336 2023-03-16,19:11:15.000,75,11123518,-795,0,1678993874,12911.7349034,209.38940138999897,54465.1851048 2023-03-16,19:11:16.000,75,11123594,-795,0,1678993875,12911.82921173999,209.47399094999855,54465.275937360006 2023-03-16,19:11:17.000,75,11123594,-795,0,1678993876,12911.883102219996,209.5797279000035,54465.31786008001 2023-03-16,19:11:18.000,75,11123569,-795,0,1678993877,12911.95720163,209.7418578900033,54465.29689872001 2023-03-16,19:11:19.000,75,11123596,-795,0,1678993878,12912.011092109991,209.85464397000032,54465.2899116 2023-03-16,19:11:20.000,75,11123558,-795,0,1678993879,12912.091927829992,209.960380919998,54465.254976000004 2023-03-16,19:11:21.000,75,11123586,-795,0,1678993880,12912.186236169997,210.0731670000023,54465.373757040004 2023-03-16,19:11:22.000,75,11123562,-795,0,1678993881,12912.246862959997,210.16480569000123,54465.31786008001 2023-03-16,19:11:23.000,75,11123578,-795,0,1678993882,12912.206445099997,210.26349350999953,54465.275937360006 2023-03-16,19:11:24.000,75,11123561,-795,0,1678993883,12912.341171300002,210.34808306999912,54465.34580856001 2023-03-16,19:11:25.000,75,11123578,-795,0,1678993884,12912.442215949988,210.36218132999784,54465.429654 2023-03-16,19:11:26.000,75,11123587,-795,0,1678993885,12912.576942149994,210.41857437,54465.492538080005 2023-03-16,19:11:27.000,75,11123578,-795,0,1678993886,12912.664514179989,210.4467708900047,54465.4995252 2023-03-16,19:11:28.000,75,11123566,-795,0,1678993887,12912.70493203999,210.46086915000342,54465.40869264 2023-03-16,19:11:29.000,75,11123564,-795,0,1678993888,12912.74534989999,210.40447611000127,54465.52048656 2023-03-16,19:11:30.000,75,11123581,-795,0,1678993889,12912.779031449994,210.36923046000447,54465.52747368 2023-03-16,19:11:31.000,75,11123578,-795,0,1678993890,12912.75208621,210.34808306999912,54465.43664112001 2023-03-16,19:11:32.000,75,11123574,-795,0,1678993891,12912.839658239995,210.26349350999953,54465.611319120006 2023-03-16,19:11:33.000,75,11123556,-795,0,1678993892,12912.799240379994,210.20005133999803,54465.562409280006 2023-03-16,19:11:34.000,75,11123582,-795,0,1678993893,12912.731877279999,210.087265260001,54465.54843504 2023-03-16,19:11:35.000,75,11123572,-795,0,1678993894,12912.77229514,210.00972483000078,54465.66721608 2023-03-16,19:11:36.000,75,11123567,-795,0,1678993895,12912.698195729994,209.91808614000183,54465.62529336 2023-03-16,19:11:37.000,75,11123504,-795,0,1678993896,12912.630832629999,209.8053000600048,54465.63228048001 2023-03-16,19:11:38.000,75,11123593,-795,0,1678993897,12912.549996909998,209.7136613699986,54465.52747368 2023-03-16,19:11:39.000,75,11123568,-795,0,1678993898,12912.489370119998,209.62202267999965,54465.52747368 2023-03-16,19:11:40.000,75,11123567,-795,0,1678993899,12912.462424879988,209.47399094999855,54465.55542216001 2023-03-16,19:11:41.000,75,11123621,-795,0,1678993900,12912.475897499993,209.4316961700024,54465.5693964 2023-03-16,19:11:42.000,75,11123613,-795,0,1678993901,12912.496106429993,209.34005748000345,54465.6392676 2023-03-16,19:11:43.000,75,11123577,-795,0,1678993902,12912.435479639993,209.31186095999874,54465.59734488 2023-03-16,19:11:44.000,75,11123564,-795,0,1678993903,12912.435479639993,209.25546792000387,54465.68817744 2023-03-16,19:11:45.000,75,11123534,-795,0,1678993904,12912.354643919993,209.20612401000108,54465.62529336 2023-03-16,19:11:46.000,75,11123606,-795,0,1678993905,12912.395061779993,209.19907488000172,54465.60433200001 2023-03-16,19:11:47.000,75,11123562,-795,0,1678993906,12912.361380230002,209.21317314000044,54465.52048656 2023-03-16,19:11:48.000,75,11123540,-795,0,1678993907,12912.374852849993,209.17087836000428,54465.41567976001 2023-03-16,19:11:49.000,75,11123603,-795,0,1678993908,12912.462424879988,209.24136965999787,54465.63228048001 2023-03-16,19:11:50.000,75,11123633,-795,0,1678993909,12912.516315359993,209.30481182999938,54465.6742032 2023-03-16,19:11:51.000,75,11123571,-795,0,1678993910,12912.509579049998,209.32595922000473,54465.62529336 2023-03-16,19:11:52.000,75,11123582,-795,0,1678993911,12912.543260599989,209.35415574000217,54465.59734488 2023-03-16,19:11:53.000,75,11123563,-795,0,1678993912,12912.496106429993,209.50218747000326,54465.52048656 2023-03-16,19:11:54.000,75,11123544,-795,0,1678993913,12912.549996909998,209.4951383400039,54465.541447920004 2023-03-16,19:11:55.000,75,11123541,-795,0,1678993914,12912.576942149994,209.60792442000093,54465.53446080001 2023-03-16,19:11:56.000,75,11123595,-715,0,1678993915,12912.657777869994,209.66431746000308,54465.53446080001 2023-03-16,19:11:57.000,75,11123601,-795,0,1678993916,12912.651041559999,209.70661223999923,54465.47856384 2023-03-16,19:11:58.000,75,11123561,-795,0,1678993917,12912.738613589994,209.6925139800005,54465.58337064001 2023-03-16,19:11:59.000,75,11123588,-795,0,1678993918,12912.711668349999,209.66431746000308,54465.562409280006 2023-03-16,19:12:00.000,75,11123604,-795,0,1678993919,12912.79250407,209.63612093999836,54465.69516456 2023-03-16,19:12:01.000,75,11123565,-795,0,1678993920,12912.75208621,209.68546485000115,54465.70215168001 2023-03-16,19:12:02.000,75,11123575,-795,0,1678993921,12912.738613589994,209.629071809999,54465.709138800004 2023-03-16,19:12:03.000,75,11123564,-795,0,1678993922,12912.617360009994,209.65726833000372,54465.562409280006 2023-03-16,19:12:04.000,75,11123590,-795,0,1678993923,12912.698195729994,209.6784157200018,54465.69516456 2023-03-16,19:12:05.000,75,11123584,-795,0,1678993924,12912.72514096999,209.67136659000244,54465.7440744 2023-03-16,19:12:06.000,75,11123564,-795,0,1678993925,12912.758822519994,209.6149735500003,54465.758048640004 2023-03-16,19:12:07.000,75,11123589,-795,0,1678993926,12912.77229514,209.60087529000157,54465.73708728 2023-03-16,19:12:08.000,75,11123556,-795,0,1678993927,12912.758822519994,209.60087529000157,54465.5693964 2023-03-16,19:12:09.000,75,11123546,-795,0,1678993928,12912.819449309995,209.5797279000035,54465.709138800004 2023-03-16,19:12:10.000,75,11123561,-795,0,1678993929,12912.880076099995,209.55858050999814,54465.590357760004 2023-03-16,19:12:11.000,75,11123582,-795,0,1678993930,12912.93396658,209.52333486000134,54465.7440744 2023-03-16,19:12:12.000,75,11123614,-795,0,1678993931,12912.98785705999,209.45989268999983,54465.63228048001 2023-03-16,19:12:13.000,75,11123581,-795,0,1678993932,12912.98785705999,209.43874530000176,54465.64625472 2023-03-16,19:12:14.000,75,11123618,-795,0,1678993933,12913.02827491999,209.39645051999833,54465.541447920004 2023-03-16,19:12:15.000,75,11123613,-795,0,1678993934,12913.129319569991,209.35415574000217,54465.6742032 2023-03-16,19:12:16.000,75,11123535,-795,0,1678993935,12913.189946359991,209.29071357000066,54465.72311304001 2023-03-16,19:12:17.000,75,11123515,-795,0,1678993936,12913.216891600001,209.2836644400013,54465.70215168001 2023-03-16,19:12:18.000,75,11123587,-795,0,1678993937,12913.250573149991,209.26956618000258,54465.6742032 2023-03-16,19:12:19.000,75,11123567,-795,0,1678993938,12913.210155289991,209.2484187900045,54465.590357760004 2023-03-16,19:12:20.000,75,11123592,-795,0,1678993939,12913.216891600001,209.26956618000258,54465.6392676 2023-03-16,19:12:21.000,75,11123546,-795,0,1678993940,12913.284254699996,209.29071357000066,54465.7440744 2023-03-16,19:12:22.000,75,11123604,-795,0,1678993941,12913.237100530001,209.25546792000387,54465.69516456 2023-03-16,19:12:23.000,75,11123578,-795,0,1678993942,12913.19668267,209.34005748000345,54465.76503576 2023-03-16,19:12:24.000,75,11123531,-795,0,1678993943,12913.13605588,209.3330083500041,54465.758048640004 2023-03-16,19:12:25.000,75,11123564,-795,0,1678993944,12913.15626481,209.3330083500041,54465.83490696 2023-03-16,19:12:26.000,75,11123571,-795,0,1678993945,12913.13605588,209.42464704000304,54465.79298424 2023-03-16,19:12:27.000,75,11123574,-795,0,1678993946,12912.981120749995,209.43874530000176,54465.78599712 2023-03-16,19:12:28.000,75,11123535,-795,0,1678993947,12912.92723026999,209.51628573000198,54465.77202288001 2023-03-16,19:12:29.000,75,11123540,-795,0,1678993948,12912.880076099995,209.55153137999878,54465.84189408 2023-03-16,19:12:30.000,75,11123559,-795,0,1678993949,12912.88681240999,209.62202267999965,54465.953688 2023-03-16,19:12:31.000,75,11123566,-795,0,1678993950,12912.75208621,209.72775963000458,54465.93272664 2023-03-16,19:12:32.000,75,11123592,-795,0,1678993951,12912.718404659994,209.79825092999818,54465.995610720005 2023-03-16,19:12:33.000,75,11123551,-795,0,1678993952,12912.583678459989,209.86874222999904,54465.925739520004 2023-03-16,19:12:34.000,75,11123561,-795,0,1678993953,12912.543260599989,209.94628265999927,54465.93272664 2023-03-16,19:12:35.000,75,11123580,-795,0,1678993954,12912.502842739988,210.0520196100042,54465.953688 2023-03-16,19:12:36.000,75,11123585,-795,0,1678993955,12912.502842739988,210.1366091700038,54465.946700880006 2023-03-16,19:12:37.000,75,11123579,-795,0,1678993956,12912.415270709993,210.17890394999995,54466.00259784 2023-03-16,19:12:38.000,75,11123592,-795,0,1678993957,12912.368116539998,210.25644438000018,54465.925739520004 2023-03-16,19:12:39.000,75,11123545,-795,0,1678993958,12912.361380230002,210.29169003000425,54465.925739520004 2023-03-16,19:12:40.000,75,11123557,-795,0,1678993959,12912.415270709993,210.34808306999912,54466.128366 2023-03-16,19:12:41.000,75,11123562,-795,0,1678993960,12912.354643919993,210.36923046000447,54466.10740464001 2023-03-16,19:12:42.000,75,11123585,-795,0,1678993961,12912.334434989993,210.4326726299987,54466.05849480001 2023-03-16,19:12:43.000,75,11123585,-795,0,1678993962,12912.300753440002,210.4961148000002,54466.03054632 2023-03-16,19:12:44.000,75,11123611,-795,0,1678993963,12912.280544510002,210.47496741000214,54466.00958496 2023-03-16,19:12:45.000,75,11123598,-795,0,1678993964,12912.213181409992,210.50316392999957,54465.96766224001 2023-03-16,19:12:46.000,75,11123565,-795,0,1678993965,12912.320962370002,210.50316392999957,54466.07246904 2023-03-16,19:12:47.000,75,11123608,-795,0,1678993966,12912.327698679997,210.45382002000406,54466.093430400004 2023-03-16,19:12:48.000,75,11123558,-795,0,1678993967,12912.327698679997,210.47496741000214,54466.065481920006 2023-03-16,19:12:49.000,75,11123554,-795,0,1678993968,12912.253599269992,210.42562349999935,54465.946700880006 2023-03-16,19:12:50.000,75,11123619,-795,0,1678993969,12912.287280819997,210.34808306999912,54466.01657208001 2023-03-16,19:12:51.000,75,11123533,-795,0,1678993970,12912.294017129992,210.34808306999912,54465.995610720005 2023-03-16,19:12:52.000,75,11123615,-795,0,1678993971,12912.294017129992,210.2846409000049,54465.96067512 2023-03-16,19:12:53.000,75,11123542,-795,0,1678993972,12912.240126650002,210.22824786000274,54465.925739520004 2023-03-16,19:12:54.000,75,11123520,-795,0,1678993973,12912.226654029997,210.1718548200006,54465.96067512 2023-03-16,19:12:55.000,75,11123555,-795,0,1678993974,12912.240126650002,210.09431439000036,54466.00259784 2023-03-16,19:12:56.000,75,11123572,-795,0,1678993975,12912.192972479992,210.0520196100042,54466.0235592 2023-03-16,19:12:57.000,75,11123583,-795,0,1678993976,12912.132345689992,210.01677396000014,54465.97464936 2023-03-16,19:12:58.000,75,11123548,-795,0,1678993977,12912.064982589996,209.9885774400027,54465.8838168 2023-03-16,19:12:59.000,75,11123554,-795,0,1678993978,12911.984146869996,209.91808614000183,54465.86285544 2023-03-16,19:13:00.000,75,11123619,-795,0,1678993979,12911.883102219996,209.8757913599984,54465.82093272001 2023-03-16,19:13:01.000,75,11123568,-795,0,1678993980,12911.89657484,209.8898896200044,54465.98862360001 2023-03-16,19:13:02.000,75,11123567,-795,0,1678993981,12911.80900280999,209.85464397000032,54465.93971376001 2023-03-16,19:13:03.000,75,11123559,-795,0,1678993982,12911.7349034,209.85464397000032,54465.93971376001 2023-03-16,19:13:04.000,75,11123508,-795,0,1678993983,12911.681012919995,209.86169309999968,54465.84189408 2023-03-16,19:13:05.000,75,11123641,-795,0,1678993984,12911.721430779995,209.88284048999776,54466.00259784 2023-03-16,19:13:06.000,75,11123589,-795,0,1678993985,12911.64733136999,209.8757913599984,54465.97464936 2023-03-16,19:13:07.000,75,11123574,-795,0,1678993986,12911.59344089,209.89693875000376,54465.86285544 2023-03-16,19:13:08.000,75,11123552,-795,0,1678993987,12911.56649564999,209.91103701000247,54465.8139456 2023-03-16,19:13:09.000,75,11123589,-795,0,1678993988,12911.63385875,209.91103701000247,54465.97464936 2023-03-16,19:13:10.000,75,11123557,-795,0,1678993989,12911.56649564999,209.94628265999927,54465.91176528 2023-03-16,19:13:11.000,75,11123581,-795,0,1678993990,12911.50586885999,209.91808614000183,54465.995610720005 2023-03-16,19:13:12.000,75,11123515,-795,0,1678993991,12911.52607778999,209.95333178999863,54465.97464936 2023-03-16,19:13:13.000,75,11123548,-795,0,1678993992,12911.512605169999,209.99562657000206,54465.84888120001 2023-03-16,19:13:14.000,75,11123546,-795,0,1678993993,12911.512605169999,209.960380919998,54465.80695848 2023-03-16,19:13:15.000,75,11123577,-635,0,1678993994,12911.55302303,209.90398788000311,54465.80695848 2023-03-16,19:13:16.000,75,11123599,-795,0,1678993995,12911.55302303,209.91103701000247,54465.8139456 2023-03-16,19:13:17.000,75,11123593,-795,0,1678993996,12911.58670457999,209.90398788000311,54465.84888120001 2023-03-16,19:13:18.000,75,11123597,-795,0,1678993997,12911.600177199995,209.8405457100016,54465.758048640004 2023-03-16,19:13:19.000,75,11123571,-795,0,1678993998,12911.65406768,209.8053000600048,54465.779010000006 2023-03-16,19:13:20.000,75,11123581,-795,0,1678993999,12911.66754029999,209.7771035400001,54465.68817744 2023-03-16,19:13:21.000,75,11123555,-795,0,1678994000,12911.68774922999,209.7418578900033,54465.75106152001 2023-03-16,19:13:22.000,75,11123584,-795,0,1678994001,12911.68774922999,209.7418578900033,54465.758048640004 2023-03-16,19:13:23.000,75,11123623,-795,0,1678994002,12911.660803989995,209.70661223999923,54465.660228960005 2023-03-16,19:13:24.000,75,11123593,-795,0,1678994003,12911.63385875,209.69956310999987,54465.62529336 2023-03-16,19:13:25.000,75,11123600,-795,0,1678994004,12911.61364982,209.7136613699986,54465.562409280006 2023-03-16,19:13:26.000,75,11123610,-795,0,1678994005,12911.68774922999,209.70661223999923,54465.80695848 2023-03-16,19:13:27.000,75,11123572,-795,0,1678994006,12911.56649564999,209.7136613699986,54465.77202288001 2023-03-16,19:13:28.000,75,11123573,-795,0,1678994007,12911.478923619994,209.73480876000394,54465.58337064001 2023-03-16,19:13:29.000,75,11123563,-795,0,1678994008,12911.418296829994,209.78415266999946,54465.66721608 2023-03-16,19:13:30.000,75,11123577,-795,0,1678994009,12911.384615279989,209.79825092999818,54465.66721608 2023-03-16,19:13:31.000,75,11123550,-795,0,1678994010,12911.229680149998,209.84759484000097,54465.65324184001 2023-03-16,19:13:32.000,75,11123549,-795,0,1678994011,12911.155580739993,209.94628265999927,54465.61830624 2023-03-16,19:13:33.000,75,11123603,-795,0,1678994012,12911.014118229992,209.960380919998,54465.54843504 2023-03-16,19:13:34.000,75,11123580,-795,0,1678994013,12910.966964059997,210.0238230899995,54465.57638352 2023-03-16,19:13:35.000,75,11123581,-795,0,1678994014,12910.906337269997,210.01677396000014,54465.58337064001 2023-03-16,19:13:36.000,75,11123562,-795,0,1678994015,12910.812028929991,210.0731670000023,54465.52747368 2023-03-16,19:13:37.000,75,11123562,-795,0,1678994016,12910.832237859991,210.04497048000485,54465.54843504 2023-03-16,19:13:38.000,75,11123632,-795,0,1678994017,12910.791819999991,210.03792134999821,54465.43664112001 2023-03-16,19:13:39.000,75,11123530,-795,0,1678994018,12910.751402139991,210.01677396000014,54465.394718400006 2023-03-16,19:13:40.000,75,11123558,-795,0,1678994019,12910.791819999991,209.95333178999863,54465.45760248 2023-03-16,19:13:41.000,75,11123569,-795,0,1678994020,12910.845710479996,209.8898896200044,54465.422666880004 2023-03-16,19:13:42.000,75,11123614,-795,0,1678994021,12910.859183100001,209.81234919000417,54465.40170552 2023-03-16,19:13:43.000,75,11123608,-795,0,1678994022,12910.872655719992,209.74890702000266,54465.34580856001 2023-03-16,19:13:44.000,75,11123573,-795,0,1678994023,12911.007381919997,209.67136659000244,54465.31087296 2023-03-16,19:13:45.000,75,11123561,-795,0,1678994024,12911.148844429998,209.5797279000035,54465.443628240006 2023-03-16,19:13:46.000,75,11123539,-795,0,1678994025,12911.283570629988,209.45989268999983,54465.40170552 2023-03-16,19:13:47.000,75,11123607,-795,0,1678994026,12911.391351589999,209.38940138999897,54465.38773128001 2023-03-16,19:13:48.000,75,11123547,-795,0,1678994027,12911.431769449999,209.29071357000066,54465.2899116 2023-03-16,19:13:49.000,75,11123541,-795,0,1678994028,12911.539550409994,209.2343205299985,54465.26196312 2023-03-16,19:13:50.000,75,11123569,-795,0,1678994029,12911.72816708999,209.16382922999765,54465.41567976001 2023-03-16,19:13:51.000,75,11123582,-795,0,1678994030,12911.802266499995,209.07923966999806,54465.429654 2023-03-16,19:13:52.000,75,11123572,-795,0,1678994031,12911.84942066999,209.05809227999998,54465.373757040004 2023-03-16,19:13:53.000,75,11123523,-795,0,1678994032,12911.81573912,209.01579750000383,54465.24100176 2023-03-16,19:13:54.000,75,11123536,-795,0,1678994033,12911.782057569995,209.02989576000255,54465.22004040001 2023-03-16,19:13:55.000,75,11123594,-795,0,1678994034,12911.761848639995,209.04399402000126,54465.16414344 2023-03-16,19:13:56.000,75,11123555,-795,0,1678994035,12911.721430779995,209.07923966999806,54465.26196312 2023-03-16,19:13:57.000,75,11123607,-795,0,1678994036,12911.70795815999,209.12858358000085,54465.31786008001 2023-03-16,19:13:58.000,75,11123616,-795,0,1678994037,12911.60691350999,209.16382922999765,54465.394718400006 2023-03-16,19:13:59.000,75,11123567,-795,0,1678994038,12911.512605169999,209.22727139999915,54465.373757040004 2023-03-16,19:14:00.000,75,11123558,-795,0,1678994039,12911.391351589999,209.27661531000194,54465.31087296 2023-03-16,19:14:01.000,75,11123581,-795,0,1678994040,12911.330724799998,209.29776270000002,54465.40170552 2023-03-16,19:14:02.000,75,11123602,-795,0,1678994041,12911.169053359998,209.35415574000217,54465.38074416 2023-03-16,19:14:03.000,75,11123549,-795,0,1678994042,12911.007381919997,209.42464704000304,54465.30388584 2023-03-16,19:14:04.000,75,11123621,-795,0,1678994043,12910.886128339997,209.43874530000176,54465.34580856001 2023-03-16,19:14:05.000,75,11123610,-795,0,1678994044,12910.838974170001,209.45284356000047,54465.492538080005 2023-03-16,19:14:06.000,75,11123615,-795,0,1678994045,12910.744665829996,209.43874530000176,54465.41567976001 2023-03-16,19:14:07.000,75,11123596,-795,0,1678994046,12910.69077534999,209.45284356000047,54465.36676992001 2023-03-16,19:14:08.000,75,11123591,-795,0,1678994047,12910.63688487,209.48808921000455,54465.206066160004 2023-03-16,19:14:09.000,75,11123550,-795,0,1678994048,12910.623412249995,209.50218747000326,54465.26895024001 2023-03-16,19:14:10.000,75,11123564,-795,0,1678994049,12910.61667594,209.5303839900007,54465.24798888001 2023-03-16,19:14:11.000,75,11123600,-795,0,1678994050,12910.63014855999,209.53743312000006,54465.2899116 2023-03-16,19:14:12.000,75,11123652,-795,0,1678994051,12910.69077534999,209.5797279000035,54465.24100176 2023-03-16,19:14:13.000,75,11123578,-795,0,1678994052,12910.710984279991,209.63612093999836,54465.1851048 2023-03-16,19:14:14.000,75,11123610,-795,0,1678994053,12910.838974170001,209.67136659000244,54465.19209192 2023-03-16,19:14:15.000,75,11123559,-795,0,1678994054,12910.940018820002,209.7418578900033,54465.26895024001 2023-03-16,19:14:16.000,75,11123513,-795,0,1678994055,12911.054536089992,209.86874222999904,54465.28292448 2023-03-16,19:14:17.000,75,11123535,-795,0,1678994056,12911.088217639997,209.9392335299999,54465.254976000004 2023-03-16,19:14:18.000,75,11123592,-795,0,1678994057,12911.074745019992,210.0520196100042,54465.13619496 2023-03-16,19:14:19.000,75,11123555,-795,0,1678994058,12911.175789669993,210.12956004000443,54465.17113056 2023-03-16,19:14:20.000,75,11123561,-795,0,1678994059,12911.263361699988,210.24939525000082,54465.28292448 2023-03-16,19:14:21.000,75,11123576,-795,0,1678994060,12911.310515869998,210.34103393999976,54465.31087296 2023-03-16,19:14:22.000,75,11123607,-795,0,1678994061,12911.364406349989,210.4326726299987,54465.30388584 2023-03-16,19:14:23.000,75,11123596,-795,0,1678994062,12911.391351589999,210.46086915000342,54465.29689872001 2023-03-16,19:14:24.000,75,11123556,-795,0,1678994063,12911.519341479994,210.48906567000085,54465.41567976001 2023-03-16,19:14:25.000,75,11123533,-795,0,1678994064,12911.532814099999,210.47496741000214,54465.43664112001 2023-03-16,19:14:26.000,75,11123560,-795,0,1678994065,12911.519341479994,210.46086915000342,54465.275937360006 2023-03-16,19:14:27.000,75,11123606,-795,0,1678994066,12911.56649564999,210.46086915000342,54465.46458960001 2023-03-16,19:14:28.000,75,11123576,-795,0,1678994067,12911.579968269994,210.36218132999784,54465.46458960001 2023-03-16,19:14:29.000,75,11123662,-795,0,1678994068,12911.59344089,210.34808306999912,54465.541447920004 2023-03-16,19:14:30.000,75,11123598,-795,0,1678994069,12911.57323196,210.2846409000049,54465.64625472 2023-03-16,19:14:31.000,75,11123619,-795,0,1678994070,12911.55302303,210.25644438000018,54465.660228960005 2023-03-16,19:14:32.000,75,11123610,-795,0,1678994071,12911.58670457999,210.22119873000338,54465.60433200001 2023-03-16,19:14:33.000,75,11123586,-795,0,1678994072,12911.499132549994,210.22824786000274,54465.51349944001 2023-03-16,19:14:34.000,75,11123544,-795,0,1678994073,12911.478923619994,210.14365830000315,54465.47856384 2023-03-16,19:14:35.000,75,11123584,-795,0,1678994074,12911.431769449999,210.15775656000187,54465.57638352 2023-03-16,19:14:36.000,75,11123599,-795,0,1678994075,12911.364406349989,210.2846409000049,54465.59734488 2023-03-16,19:14:37.000,75,11123601,-795,0,1678994076,12911.243152769988,210.29169003000425,54465.429654 2023-03-16,19:14:38.000,75,11123602,-795,0,1678994077,12911.169053359998,210.3974269800019,54465.59734488 2023-03-16,19:14:39.000,75,11123645,-795,0,1678994078,12911.142108120002,210.53840958000364,54465.68119032001 2023-03-16,19:14:40.000,75,11123564,-795,0,1678994079,12911.007381919997,210.66529391999939,54465.63228048001 2023-03-16,19:14:41.000,75,11123546,-795,0,1678994080,12910.886128339997,210.75693260999833,54465.62529336 2023-03-16,19:14:42.000,75,11123626,-795,0,1678994081,12910.744665829996,210.89791521000006,54465.61830624 2023-03-16,19:14:43.000,75,11123584,-795,0,1678994082,12910.58973069999,211.01775042000372,54465.55542216001 2023-03-16,19:14:44.000,75,11123634,-795,0,1678994083,12910.51563129,211.16578215000482,54465.541447920004 2023-03-16,19:14:45.000,75,11123599,-795,0,1678994084,12910.44826818999,211.2503717100044,54465.66721608 2023-03-16,19:14:46.000,75,11123592,-795,0,1678994085,12910.38764139999,211.334961270004,54465.70215168001 2023-03-16,19:14:47.000,75,11123604,-795,0,1678994086,12910.30680567999,211.32791214000463,54465.64625472 2023-03-16,19:14:48.000,75,11123565,-795,0,1678994087,12910.252915199999,211.40545257000485,54465.59734488 2023-03-16,19:14:49.000,75,11123573,-795,0,1678994088,12910.239442579994,211.31381387999863,54465.61830624 2023-03-16,19:14:50.000,75,11123584,-795,0,1678994089,12910.219233649994,211.25742084000376,54465.57638352 2023-03-16,19:14:51.000,75,11123560,-795,0,1678994090,12910.232706269999,211.16578215000482,54465.51349944001 2023-03-16,19:14:52.000,75,11123624,-795,0,1678994091,12910.185552099989,211.03184868000244,54465.541447920004 2023-03-16,19:14:53.000,75,11123614,-795,0,1678994092,12910.192288409999,210.90496433999942,54465.47157672 2023-03-16,19:14:54.000,75,11123538,-795,0,1678994093,12910.212497339999,210.7287360900009,54465.47157672 2023-03-16,19:14:55.000,75,11123620,-795,0,1678994094,12910.28659674999,210.53840958000364,54465.50651232 2023-03-16,19:14:56.000,75,11123547,-795,0,1678994095,12910.300069369994,210.36218132999784,54465.47856384 2023-03-16,19:14:57.000,75,11123519,-795,0,1678994096,12910.26638781999,210.1507074300025,54465.35279568 2023-03-16,19:14:58.000,75,11123532,-795,0,1678994097,12910.293333059999,209.99562657000206,54465.28292448 2023-03-16,19:14:59.000,75,11123566,-795,0,1678994098,12910.259651509994,209.88284048999776,54465.31087296 2023-03-16,19:15:00.000,75,11123576,-795,0,1678994099,12910.313541989999,209.7771035400001,54465.38074416 2023-03-16,19:15:01.000,75,11123593,-795,0,1678994100,12910.313541989999,209.63612093999836,54465.429654 2023-03-16,19:15:02.000,75,11123631,-795,0,1678994101,12910.293333059999,209.57267877000413,54465.2899116 2023-03-16,19:15:03.000,75,11123587,-795,0,1678994102,12910.313541989999,209.5303839900007,54465.28292448 2023-03-16,19:15:04.000,75,11123606,-795,0,1678994103,12910.300069369994,209.52333486000134,54465.26895024001 2023-03-16,19:15:05.000,75,11123549,-795,0,1678994104,12910.239442579994,209.50923660000262,54465.14318208 2023-03-16,19:15:06.000,75,11123533,-795,0,1678994105,12910.225969959989,209.52333486000134,54465.22004040001 2023-03-16,19:15:07.000,75,11123588,-795,0,1678994106,12910.178815789994,209.55858050999814,54465.21305328 2023-03-16,19:15:08.000,75,11123609,-795,0,1678994107,12910.131661619998,209.60792442000093,54465.22004040001 2023-03-16,19:15:09.000,75,11123604,-795,0,1678994108,12910.071034829998,209.68546485000115,54465.22004040001 2023-03-16,19:15:10.000,75,11123584,-795,0,1678994109,12910.030616969998,209.74890702000266,54465.206066160004 2023-03-16,19:15:11.000,75,11123599,-795,0,1678994110,12909.949781249998,209.8053000600048,54465.21305328 2023-03-16,19:15:12.000,75,11123523,-795,0,1678994111,12909.929572319998,209.8264474500029,54465.23401464 2023-03-16,19:15:13.000,75,11123609,-795,0,1678994112,12909.801582430002,209.8898896200044,54465.14318208 2023-03-16,19:15:14.000,75,11123543,-795,0,1678994113,12909.767900879997,209.95333178999863,54465.17811768001 2023-03-16,19:15:15.000,75,11123584,-795,0,1678994114,12909.653383609992,210.0238230899995,54465.087285120004 2023-03-16,19:15:16.000,75,11123594,-795,0,1678994115,12909.653383609992,210.03792134999821,54465.206066160004 2023-03-16,19:15:17.000,75,11123585,-795,0,1678994116,12909.626438369996,210.01677396000014,54465.227027520006 2023-03-16,19:15:18.000,75,11123583,-795,0,1678994117,12909.579284200001,210.10841264999908,54465.19209192 2023-03-16,19:15:19.000,75,11123570,-795,0,1678994118,12909.552338959991,210.06611787000293,54465.19907904001 2023-03-16,19:15:20.000,75,11123557,-795,0,1678994119,12909.552338959991,210.04497048000485,54465.24100176 2023-03-16,19:15:21.000,75,11123557,-795,0,1678994120,12909.612965749991,210.05906874000357,54465.19209192 2023-03-16,19:15:22.000,75,11123585,-795,0,1678994121,12909.592756819991,210.0520196100042,54465.19209192 2023-03-16,19:15:23.000,75,11123539,-795,0,1678994122,12909.565811579996,210.03087221999886,54465.10125936001 2023-03-16,19:15:24.000,75,11123526,-795,0,1678994123,12909.606229439996,209.99562657000206,54465.1152336 2023-03-16,19:15:25.000,75,11123615,-795,0,1678994124,12909.653383609992,210.00972483000078,54465.157156320005 2023-03-16,19:15:26.000,75,11123611,-795,0,1678994125,12909.740955640002,210.0238230899995,54465.19209192 2023-03-16,19:15:27.000,75,11123589,-795,0,1678994126,12909.612965749991,210.01677396000014,54465.038375280004 2023-03-16,19:15:28.000,75,11123550,-795,0,1678994127,12909.740955640002,210.05906874000357,54465.03138816001 2023-03-16,19:15:29.000,75,11123570,-795,0,1678994128,12909.875681839992,210.09431439000036,54465.1152336 2023-03-16,19:15:30.000,75,11123610,-795,0,1678994129,12909.855472909992,210.0731670000023,54465.07331088 2023-03-16,19:15:31.000,75,11123595,-755,0,1678994130,12909.922836010002,210.10841264999908,54465.03138816001 2023-03-16,19:15:32.000,75,11123569,-795,0,1678994131,12910.003671729988,210.1507074300025,54465.059336640006 2023-03-16,19:15:33.000,75,11123613,-795,0,1678994132,12909.956517559993,210.29169003000425,54464.93356848001 2023-03-16,19:15:34.000,75,11123569,-795,0,1678994133,12910.017144349993,210.34103393999976,54465.00343968 2023-03-16,19:15:35.000,75,11123595,-795,0,1678994134,12910.097980069993,210.41152524000063,54465.1152336 2023-03-16,19:15:36.000,75,11123582,-795,0,1678994135,12910.131661619998,210.48906567000085,54465.157156320005 2023-03-16,19:15:37.000,75,11123533,-795,0,1678994136,12910.091243759998,210.60185174999788,54465.087285120004 2023-03-16,19:15:38.000,75,11123619,-795,0,1678994137,12910.017144349993,210.65824479000003,54465.01042680001 2023-03-16,19:15:39.000,75,11123554,-795,0,1678994138,12909.983462800003,210.81332565000048,54465.00343968 2023-03-16,19:15:40.000,75,11123602,-795,0,1678994139,12910.064298519988,210.89791521000006,54465.1851048 2023-03-16,19:15:41.000,75,11123599,-795,0,1678994140,12910.017144349993,211.01070129000436,54465.16414344 2023-03-16,19:15:42.000,75,11123554,-795,0,1678994141,12909.990199109998,211.10938911000267,54465.12222072 2023-03-16,19:15:43.000,75,11123615,-795,0,1678994142,12909.943044940002,211.2362734499984,54465.12920784001 2023-03-16,19:15:44.000,75,11123562,-795,0,1678994143,12909.956517559993,211.27856823000184,54465.254976000004 2023-03-16,19:15:45.000,75,11123512,-795,0,1678994144,12909.936308629993,211.37725605000014,54465.17113056 2023-03-16,19:15:46.000,75,11123589,-795,0,1678994145,12909.943044940002,211.447747350001,54465.24798888001 2023-03-16,19:15:47.000,75,11123546,-795,0,1678994146,12909.842000290002,211.4970912600038,54465.1851048 2023-03-16,19:15:48.000,75,11123620,-795,0,1678994147,12909.808318739997,211.51823865000188,54465.227027520006 2023-03-16,19:15:49.000,75,11123581,-715,0,1678994148,12909.848736599997,211.57463169000403,54465.26895024001 2023-03-16,19:15:50.000,75,11123617,-795,0,1678994149,12909.868945529997,211.51118952000252,54465.36676992001 2023-03-16,19:15:51.000,75,11123573,-795,0,1678994150,12909.848736599997,211.45479648000037,54465.40170552 2023-03-16,19:15:52.000,75,11123608,-795,0,1678994151,12909.788109809997,211.34201040000335,54465.36676992001 2023-03-16,19:15:53.000,75,11123581,-795,0,1678994152,12909.680328850001,211.31381387999863,54465.29689872001 2023-03-16,19:15:54.000,75,11123583,-795,0,1678994153,12909.687065159997,211.15168388999882,54465.26196312 2023-03-16,19:15:55.000,75,11123601,-795,0,1678994154,12909.666856229996,211.0741434599986,54465.275937360006 2023-03-16,19:15:56.000,75,11123574,-795,0,1678994155,12909.666856229996,210.99660302999837,54465.38074416 2023-03-16,19:15:57.000,75,11123627,-795,0,1678994156,12909.579284200001,210.93316086000414,54465.13619496 2023-03-16,19:15:58.000,75,11123572,-795,0,1678994157,12909.545602649996,210.86266956000327,54465.13619496 2023-03-16,19:15:59.000,75,11123582,-795,0,1678994158,12909.565811579996,210.79922739000176,54465.29689872001 2023-03-16,19:16:00.000,75,11123617,-795,0,1678994159,12909.606229439996,210.7639817399977,54465.275937360006 2023-03-16,19:16:01.000,75,11123629,-795,0,1678994160,12909.55907527,210.82037477999984,54465.26895024001 2023-03-16,19:16:02.000,75,11123649,-795,0,1678994161,12909.592756819991,210.86266956000327,54465.22004040001 2023-03-16,19:16:03.000,75,11123630,-795,0,1678994162,12909.552338959991,210.8908660800007,54465.16414344 2023-03-16,19:16:04.000,75,11123602,-795,0,1678994163,12909.592756819991,210.94725912000285,54465.157156320005 2023-03-16,19:16:05.000,75,11123598,-795,0,1678994164,12909.673592539992,211.0388978100018,54465.206066160004 2023-03-16,19:16:06.000,75,11123589,-795,0,1678994165,12909.720746710002,211.1375856300001,54465.30388584 2023-03-16,19:16:07.000,75,11123557,-795,0,1678994166,12909.700537780001,211.2362734499984,54465.26196312 2023-03-16,19:16:08.000,75,11123578,-795,0,1678994167,12909.754428259992,211.29971561999992,54465.21305328 2023-03-16,19:16:09.000,75,11123599,-795,0,1678994168,12909.794846119992,211.34201040000335,54465.206066160004 2023-03-16,19:16:10.000,75,11123584,-795,0,1678994169,12909.808318739997,211.39840343999822,54465.17811768001 2023-03-16,19:16:11.000,75,11123549,-795,0,1678994170,12909.842000290002,211.45479648000037,54465.16414344 2023-03-16,19:16:12.000,75,11123575,-795,0,1678994171,12909.855472909992,211.42659996000293,54465.05234952001 2023-03-16,19:16:13.000,75,11123579,-795,0,1678994172,12909.835263979992,211.41955083000357,54465.0453624 2023-03-16,19:16:14.000,75,11123592,-795,0,1678994173,12909.969990179998,211.34201040000335,54465.059336640006 2023-03-16,19:16:15.000,75,11123595,-795,0,1678994174,12909.990199109998,211.2221751899997,54465.13619496 2023-03-16,19:16:16.000,75,11123514,-795,0,1678994175,12910.057562209993,211.08119258999795,54465.13619496 2023-03-16,19:16:17.000,75,11123562,-795,0,1678994176,12909.996935419993,210.9543082500022,54465.08029800001 2023-03-16,19:16:18.000,75,11123599,-795,0,1678994177,12909.976726489993,210.7639817399977,54464.98247832001 2023-03-16,19:16:19.000,75,11123538,-795,0,1678994178,12909.909363389997,210.55955697000172,54465.038375280004 2023-03-16,19:16:20.000,75,11123570,-795,0,1678994179,12909.862209220002,210.32693568000104,54464.85671016 2023-03-16,19:16:21.000,75,11123542,-795,0,1678994180,12909.868945529997,210.14365830000315,54465.02440104 2023-03-16,19:16:22.000,75,11123576,-795,0,1678994181,12909.808318739997,209.8757913599984,54464.94754272 2023-03-16,19:16:23.000,75,11123636,-795,0,1678994182,12909.734219329992,209.6925139800005,54464.92658136 2023-03-16,19:16:24.000,75,11123619,-795,0,1678994183,12909.707274089997,209.50218747000326,54464.870684400004 2023-03-16,19:16:25.000,75,11123583,-795,0,1678994184,12909.626438369996,209.27661531000194,54464.940555600006 2023-03-16,19:16:26.000,75,11123591,-795,0,1678994185,12909.545602649996,209.184976620003,54464.88465864001 2023-03-16,19:16:27.000,75,11123516,-715,0,1678994186,12909.43108537999,209.17087836000428,54464.891645760006 2023-03-16,19:16:28.000,75,11123599,-795,0,1678994187,12909.3771949,209.02989576000255,54464.44447008 2023-03-16,19:16:29.000,75,11123587,-795,0,1678994188,12909.323304419995,209.05809227999998,54464.70998064 2023-03-16,19:16:30.000,75,11123634,-795,0,1678994189,12909.43108537999,209.0862888000047,54464.90562 2023-03-16,19:16:31.000,75,11123591,-795,0,1678994190,12909.43108537999,209.1356327100002,54464.93356848001 2023-03-16,19:16:32.000,75,11123594,-795,0,1678994191,12909.43782169,209.184976620003,54464.94754272 2023-03-16,19:16:33.000,75,11123547,-795,0,1678994192,12909.41087644999,209.26251705000323,54464.84273592001 2023-03-16,19:16:34.000,75,11123600,-795,0,1678994193,12909.464766929996,209.31186095999874,54464.751903360004 2023-03-16,19:16:35.000,75,11123571,-795,0,1678994194,12909.43108537999,209.42464704000304,54464.772864720006 2023-03-16,19:16:36.000,75,11123585,-795,0,1678994195,12909.55907527,209.47399094999855,54464.84972304 2023-03-16,19:16:37.000,75,11123577,-795,0,1678994196,12909.599493130001,209.60087529000157,54464.891645760006 2023-03-16,19:16:38.000,75,11123592,-795,0,1678994197,12909.606229439996,209.72071049999795,54464.86369728001 2023-03-16,19:16:39.000,75,11123519,-795,0,1678994198,12909.626438369996,209.77005441000074,54464.82876168 2023-03-16,19:16:40.000,75,11123570,-795,0,1678994199,12909.714010399992,209.86169309999968,54465.03138816001 2023-03-16,19:16:41.000,75,11123608,-795,0,1678994200,12909.714010399992,209.9251352700012,54464.96850408 2023-03-16,19:16:42.000,75,11123639,-795,0,1678994201,12909.734219329992,210.00267570000142,54464.9754912 2023-03-16,19:16:43.000,75,11123616,-795,0,1678994202,12909.680328850001,210.08021613000165,54464.989465440005 2023-03-16,19:16:44.000,75,11123610,-795,0,1678994203,12909.639910990001,210.10136351999972,54464.94754272 2023-03-16,19:16:45.000,75,11123570,-795,0,1678994204,12909.687065159997,210.20005133999803,54465.0453624 2023-03-16,19:16:46.000,75,11123581,-795,0,1678994205,12909.700537780001,210.21414960000402,54465.03138816001 2023-03-16,19:16:47.000,75,11123554,-795,0,1678994206,12909.619702060001,210.25644438000018,54465.01042680001 2023-03-16,19:16:48.000,75,11123622,-795,0,1678994207,12909.626438369996,210.29169003000425,54465.06632376 2023-03-16,19:16:49.000,75,11123556,-795,0,1678994208,12909.525393719996,210.2705426399989,54465.03138816001 2023-03-16,19:16:50.000,75,11123564,-795,0,1678994209,12909.49844848,210.34808306999912,54465.01741392 2023-03-16,19:16:51.000,75,11123582,-795,0,1678994210,12909.47150323999,210.40447611000127,54465.108246480006 2023-03-16,19:16:52.000,75,11123591,-795,0,1678994211,12909.383931209995,210.43972175999806,54465.01741392 2023-03-16,19:16:53.000,75,11123633,-795,0,1678994212,12909.303095489995,210.48906567000085,54464.940555600006 2023-03-16,19:16:54.000,75,11123566,-795,0,1678994213,12909.303095489995,210.57365523000044,54464.94754272 2023-03-16,19:16:55.000,75,11123570,-795,0,1678994214,12909.262677629995,210.61595001000387,54464.90562 2023-03-16,19:16:56.000,75,11123593,-795,0,1678994215,12909.31656811,210.65824479000003,54464.91260712001 2023-03-16,19:16:57.000,75,11123591,-795,0,1678994216,12909.31656811,210.6793921799981,54464.95452984 2023-03-16,19:16:58.000,75,11123574,-795,0,1678994217,12909.323304419995,210.7287360900009,54464.919594240004 2023-03-16,19:16:59.000,75,11123599,-795,0,1678994218,12909.31656811,210.70053957000346,54464.88465864001 2023-03-16,19:17:00.000,75,11123611,-795,0,1678994219,12909.35698597,210.74988347999897,54464.8357488 2023-03-16,19:17:01.000,75,11123549,-795,0,1678994220,12909.464766929996,210.74988347999897,54464.95452984 2023-03-16,19:17:02.000,75,11123575,-795,0,1678994221,12909.552338959991,210.77103087000432,54464.96850408 2023-03-16,19:17:03.000,75,11123564,-795,0,1678994222,12909.606229439996,210.7639817399977,54464.94754272 2023-03-16,19:17:04.000,75,11123565,-795,0,1678994223,12909.673592539992,210.73578522000025,54464.989465440005 2023-03-16,19:17:05.000,75,11123562,-795,0,1678994224,12909.747691949997,210.77103087000432,54464.96151696001 2023-03-16,19:17:06.000,75,11123573,-795,0,1678994225,12909.747691949997,210.71463783000218,54465.02440104 2023-03-16,19:17:07.000,75,11123565,-795,0,1678994226,12909.754428259992,210.6934904400041,54464.94754272 2023-03-16,19:17:08.000,75,11123594,-795,0,1678994227,12909.767900879997,210.6934904400041,54464.99645256 2023-03-16,19:17:09.000,75,11123571,-795,0,1678994228,12909.801582430002,210.65119566000067,54465.1152336 2023-03-16,19:17:10.000,75,11123583,-795,0,1678994229,12909.828527669997,210.65824479000003,54465.19209192 2023-03-16,19:17:11.000,75,11123609,-795,0,1678994230,12909.794846119992,210.6441465300013,54465.19907904001 2023-03-16,19:17:12.000,75,11123577,-795,0,1678994231,12909.747691949997,210.65824479000003,54465.16414344 2023-03-16,19:17:13.000,75,11123588,-795,0,1678994232,12909.619702060001,210.61595001000387,54465.087285120004 2023-03-16,19:17:14.000,75,11123528,-795,0,1678994233,12909.599493130001,210.6793921799981,54465.17113056 2023-03-16,19:17:15.000,75,11123552,-795,0,1678994234,12909.552338959991,210.65824479000003,54465.22004040001 2023-03-16,19:17:16.000,75,11123613,-795,0,1678994235,12909.51865741,210.6089008800045,54465.19907904001 2023-03-16,19:17:17.000,75,11123603,-795,0,1678994236,12909.404140139995,210.70053957000346,54465.14318208 2023-03-16,19:17:18.000,75,11123576,-795,0,1678994237,12909.363722279995,210.67234304999874,54465.108246480006 2023-03-16,19:17:19.000,75,11123604,-795,0,1678994238,12909.35024965999,210.6934904400041,54465.24100176 2023-03-16,19:17:20.000,75,11123606,-795,0,1678994239,12909.363722279995,210.75693260999833,54465.17811768001 2023-03-16,19:17:21.000,75,11123554,-795,0,1678994240,12909.282886559995,210.80627652000112,54465.23401464 2023-03-16,19:17:22.000,75,11123576,-795,0,1678994241,12909.262677629995,210.8908660800007,54465.19209192 2023-03-16,19:17:23.000,75,11123581,-795,0,1678994242,12909.20878714999,210.989553899999,54465.09427224 2023-03-16,19:17:24.000,75,11123594,-795,0,1678994243,12909.1751056,211.06004519999988,54465.08029800001 2023-03-16,19:17:25.000,75,11123589,-795,0,1678994244,12909.25594132,211.17283128000417,54465.17113056 2023-03-16,19:17:26.000,75,11123536,-795,0,1678994245,12909.19531453,211.25742084000376,54465.157156320005 2023-03-16,19:17:27.000,75,11123601,-795,0,1678994246,12909.222259769995,211.29971561999992,54465.24798888001 2023-03-16,19:17:28.000,75,11123566,-795,0,1678994247,12909.181841909995,211.4125017000042,54465.206066160004 2023-03-16,19:17:29.000,75,11123565,-795,0,1678994248,12909.080797259994,211.36315779000142,54464.77985184 2023-03-16,19:17:30.000,75,11123577,-795,0,1678994249,12909.094269879999,211.51118952000252,54465.087285120004 2023-03-16,19:17:31.000,75,11123596,-795,0,1678994250,12909.10774249999,211.56053342999803,54465.19907904001 2023-03-16,19:17:32.000,75,11123578,-795,0,1678994251,12909.08753356999,211.56053342999803,54465.227027520006 2023-03-16,19:17:33.000,75,11123557,-795,0,1678994252,12909.020170469994,211.53938603999995,54465.108246480006 2023-03-16,19:17:34.000,75,11123564,-795,0,1678994253,12908.986488919989,211.52528778000124,54465.10125936001 2023-03-16,19:17:35.000,75,11123589,-795,0,1678994254,12909.033643089999,211.447747350001,54465.15016920001 2023-03-16,19:17:36.000,75,11123539,-795,0,1678994255,12909.013434159999,211.34201040000335,54465.12920784001 2023-03-16,19:17:37.000,75,11123564,-795,0,1678994256,12908.952807369998,211.2503717100044,54465.059336640006 2023-03-16,19:17:38.000,75,11123598,-795,0,1678994257,12908.905653199989,211.14463475999946,54464.88465864001 2023-03-16,19:17:39.000,75,11123565,-795,0,1678994258,12908.898916889993,210.99660302999837,54464.919594240004 2023-03-16,19:17:40.000,75,11123587,-795,0,1678994259,12908.905653199989,210.84152216999792,54464.9754912 2023-03-16,19:17:41.000,75,11123616,-795,0,1678994260,12908.878707959993,210.67234304999874,54464.95452984 2023-03-16,19:17:42.000,75,11123584,-795,0,1678994261,12908.824817479988,210.53136045000429,54464.87767152 2023-03-16,19:17:43.000,75,11123571,-795,0,1678994262,12908.858499029993,210.36923046000447,54464.87767152 2023-03-16,19:17:44.000,75,11123567,-795,0,1678994263,12908.851762719998,210.26349350999953,54464.989465440005 2023-03-16,19:17:45.000,75,11123552,-795,0,1678994264,12908.743981760002,210.1366091700038,54464.80780032 2023-03-16,19:17:46.000,75,11123534,-795,0,1678994265,12908.777663309993,210.05906874000357,54464.78683896 2023-03-16,19:17:47.000,75,11123564,-755,0,1678994266,12908.710300209998,209.960380919998,54464.76587760001 2023-03-16,19:17:48.000,75,11123575,-795,0,1678994267,12908.663146040002,209.960380919998,54464.66805792 2023-03-16,19:17:49.000,75,11123553,-795,0,1678994268,12908.595782939992,209.89693875000376,54464.66805792 2023-03-16,19:17:50.000,75,11123593,-795,0,1678994269,12908.649673419997,209.88284048999776,54464.77985184 2023-03-16,19:17:51.000,75,11123571,-795,0,1678994270,12908.609255559997,209.84759484000097,54464.87767152 2023-03-16,19:17:52.000,75,11123625,-795,0,1678994271,12908.541892460002,209.91808614000183,54464.723954880006 2023-03-16,19:17:53.000,75,11123580,-795,0,1678994272,12908.380221020001,209.94628265999927,54464.584212480004 2023-03-16,19:17:54.000,75,11123587,-795,0,1678994273,12908.447584119996,210.0238230899995,54464.584212480004 2023-03-16,19:17:55.000,75,11123598,-795,0,1678994274,12908.326330539996,210.087265260001,54464.6610708 2023-03-16,19:17:56.000,75,11123565,-795,0,1678994275,12908.245494819996,210.20710047000466,54464.69600640001 2023-03-16,19:17:57.000,75,11123580,-795,0,1678994276,12908.17139540999,210.34103393999976,54464.63312232 2023-03-16,19:17:58.000,75,11123561,-795,0,1678994277,12908.124241239995,210.41857437,54464.6610708 2023-03-16,19:17:59.000,75,11123569,-795,0,1678994278,12908.063614449995,210.545458710003,54464.68901928 2023-03-16,19:18:00.000,75,11123533,-795,0,1678994279,12907.97604242,210.63709740000195,54464.67504504001 2023-03-16,19:18:01.000,75,11123519,-795,0,1678994280,12907.88847038999,210.75693260999833,54464.66805792 2023-03-16,19:18:02.000,75,11123549,-795,0,1678994281,12907.854788839999,210.88381695000135,54464.68901928 2023-03-16,19:18:03.000,75,11123554,-795,0,1678994282,12907.740271569994,210.96840651000093,54464.605173840006 2023-03-16,19:18:04.000,75,11123563,-795,0,1678994283,12907.706590019989,211.05299607000052,54464.57023824 2023-03-16,19:18:05.000,75,11123565,-795,0,1678994284,12907.645963229988,211.13053650000074,54464.52831552001 2023-03-16,19:18:06.000,75,11123537,-795,0,1678994285,12907.713326329998,211.2221751899997,54464.730942 2023-03-16,19:18:07.000,75,11123584,-795,0,1678994286,12907.679644779993,211.29971561999992,54464.68203216 2023-03-16,19:18:08.000,75,11123561,-795,0,1678994287,12907.740271569994,211.37020692000078,54464.67504504001 2023-03-16,19:18:09.000,75,11123610,-795,0,1678994288,12907.726798949989,211.44069822000165,54464.59818672001 2023-03-16,19:18:10.000,75,11123555,-795,0,1678994289,12907.821107289994,211.50414039000316,54464.702993520004 2023-03-16,19:18:11.000,75,11123579,-795,0,1678994290,12907.854788839999,211.5323369100006,54464.73792912 2023-03-16,19:18:12.000,75,11123581,-795,0,1678994291,12907.90867931999,211.56053342999803,54464.70998064 2023-03-16,19:18:13.000,75,11123579,-795,0,1678994292,12907.92888824999,211.58168082000338,54464.69600640001 2023-03-16,19:18:14.000,75,11123574,-795,0,1678994293,12907.96930610999,211.56758256000467,54464.59818672001 2023-03-16,19:18:15.000,75,11123561,-795,0,1678994294,12908.063614449995,211.57463169000403,54464.68901928 2023-03-16,19:18:16.000,75,11123551,-795,0,1678994295,12908.13771386,211.57463169000403,54464.702993520004 2023-03-16,19:18:17.000,75,11123555,-795,0,1678994296,12908.21181326999,211.56053342999803,54464.67504504001 2023-03-16,19:18:18.000,75,11123548,-795,0,1678994297,12908.21181326999,211.53938603999995,54464.47241856 2023-03-16,19:18:19.000,75,11123520,-795,0,1678994298,12908.326330539996,211.51118952000252,54464.54228976 2023-03-16,19:18:20.000,75,11123566,-795,0,1678994299,12908.427375189996,211.4970912600038,54464.64010944 2023-03-16,19:18:21.000,75,11123564,-795,0,1678994300,12908.521683530002,211.4688947399991,54464.62613520001 2023-03-16,19:18:22.000,75,11123552,-795,0,1678994301,12908.629464489997,211.4829929999978,54464.57023824 2023-03-16,19:18:23.000,75,11123596,-795,0,1678994302,12908.669882349997,211.46184560999973,54464.61216096 2023-03-16,19:18:24.000,75,11123536,-795,0,1678994303,12908.838290099993,211.51823865000188,54464.66805792 2023-03-16,19:18:25.000,75,11123568,-795,0,1678994304,12908.898916889993,211.52528778000124,54464.61216096 2023-03-16,19:18:26.000,75,11123616,-795,0,1678994305,12908.959543679994,211.5957790800021,54464.6610708 2023-03-16,19:18:27.000,75,11123586,-795,0,1678994306,12908.912389509998,211.6592212500036,54464.59818672001 2023-03-16,19:18:28.000,75,11123570,-795,0,1678994307,12908.939334749994,211.77200733000063,54464.654083680005 2023-03-16,19:18:29.000,75,11123564,-795,0,1678994308,12908.979752609994,211.9270881900011,54464.71696776001 2023-03-16,19:18:30.000,75,11123573,-755,0,1678994309,12908.952807369998,212.0892181800009,54464.75889048 2023-03-16,19:18:31.000,75,11123577,-795,0,1678994310,12908.932598439998,212.2513481700007,54464.70998064 2023-03-16,19:18:32.000,75,11123568,-795,0,1678994311,12909.04711570999,212.3852816400031,54464.98247832001 2023-03-16,19:18:33.000,75,11123594,-795,0,1678994312,12908.919125819993,212.52626424000482,54464.93356848001 2023-03-16,19:18:34.000,75,11123597,-795,0,1678994313,12908.912389509998,212.65314858000056,54464.94754272 2023-03-16,19:18:35.000,75,11123600,-795,0,1678994314,12908.892180579998,212.87872074000188,54465.108246480006 2023-03-16,19:18:36.000,75,11123595,-795,0,1678994315,12908.858499029993,212.9421629100034,54465.05234952001 2023-03-16,19:18:37.000,75,11123611,-795,0,1678994316,12908.784399620003,213.04789986000105,54465.01042680001 2023-03-16,19:18:38.000,75,11123612,-795,0,1678994317,12908.750718069998,213.18183333000343,54465.06632376 2023-03-16,19:18:39.000,75,11123617,-795,0,1678994318,12908.757454379993,213.19593159000215,54465.1851048 2023-03-16,19:18:40.000,75,11123578,-795,0,1678994319,12908.737245449993,213.2029807200015,54465.19209192 2023-03-16,19:18:41.000,75,11123576,-795,0,1678994320,12908.750718069998,213.16068593999807,54465.13619496 2023-03-16,19:18:42.000,75,11123587,-795,0,1678994321,12908.683354970002,213.13248942000064,54465.12222072 2023-03-16,19:18:43.000,75,11123591,-795,0,1678994322,12908.615991869992,213.02675247000298,54465.01042680001 2023-03-16,19:18:44.000,75,11123553,-795,0,1678994323,12908.602519250002,212.92806465000467,54464.99645256 2023-03-16,19:18:45.000,75,11123612,-795,0,1678994324,12908.723772830002,212.8293768299991,54465.17113056 2023-03-16,19:18:46.000,75,11123583,-795,0,1678994325,12908.797872239993,212.7306890100008,54465.1851048 2023-03-16,19:18:47.000,75,11123591,-795,0,1678994326,12908.824817479988,212.58970640999905,54465.108246480006 2023-03-16,19:18:48.000,75,11123578,-795,0,1678994327,12908.905653199989,212.4346255499986,54465.03138816001 2023-03-16,19:18:49.000,75,11123581,-795,0,1678994328,12908.979752609994,212.28659382000478,54464.87767152 2023-03-16,19:18:50.000,75,11123620,-795,0,1678994329,12909.020170469994,212.14561122000305,54464.92658136 2023-03-16,19:18:51.000,75,11123566,-795,0,1678994330,12909.06732463999,211.9905303600026,54464.91260712001 2023-03-16,19:18:52.000,75,11123575,-795,0,1678994331,12909.1751056,211.905940800003,54464.94754272 2023-03-16,19:18:53.000,75,11123593,-795,0,1678994332,12909.20878714999,211.7931547199987,54464.870684400004 2023-03-16,19:18:54.000,75,11123594,-795,0,1678994333,12909.262677629995,211.6592212500036,54464.86369728001 2023-03-16,19:18:55.000,75,11123599,-795,0,1678994334,12909.26941393999,211.56758256000467,54464.85671016 2023-03-16,19:18:56.000,75,11123560,-795,0,1678994335,12909.39740383,211.46184560999973,54464.88465864001 2023-03-16,19:18:57.000,75,11123578,-795,0,1678994336,12909.45129430999,211.3843051799995,54464.821774560005 2023-03-16,19:18:58.000,75,11123588,-795,0,1678994337,12909.47823955,211.30676474999927,54464.81478744001 2023-03-16,19:18:59.000,75,11123605,-795,0,1678994338,12909.484975859996,211.2856173600012,54464.723954880006 2023-03-16,19:19:00.000,75,11123543,-795,0,1678994339,12909.572547889991,211.2503717100044,54464.68203216 2023-03-16,19:19:01.000,75,11123571,-795,0,1678994340,12909.646647299996,211.22922431999905,54464.86369728001 2023-03-16,19:19:02.000,75,11123589,-795,0,1678994341,12909.687065159997,211.2856173600012,54464.84972304 2023-03-16,19:19:03.000,75,11123551,-795,0,1678994342,12909.720746710002,211.27151910000248,54464.77985184 2023-03-16,19:19:04.000,75,11123518,-795,0,1678994343,12909.801582430002,211.320863009998,54464.919594240004 2023-03-16,19:19:05.000,75,11123584,-795,0,1678994344,12909.788109809997,211.39840343999822,54464.84972304 2023-03-16,19:19:06.000,75,11123599,-795,0,1678994345,12909.801582430002,211.51118952000252,54464.84972304 2023-03-16,19:19:07.000,75,11123580,-795,0,1678994346,12909.754428259992,211.5957790800021,54464.77985184 2023-03-16,19:19:08.000,75,11123618,-795,0,1678994347,12909.734219329992,211.75790907000192,54464.79382608001 2023-03-16,19:19:09.000,75,11123593,-795,0,1678994348,12909.740955640002,211.88479340999766,54464.90562 2023-03-16,19:19:10.000,75,11123613,-795,0,1678994349,12909.754428259992,212.03282513999875,54464.96151696001 2023-03-16,19:19:11.000,75,11123578,-795,0,1678994350,12909.747691949997,212.15970948000177,54464.989465440005 2023-03-16,19:19:12.000,75,11123557,-795,0,1678994351,12909.680328850001,212.31479034000222,54464.99645256 2023-03-16,19:19:13.000,75,11123527,-795,0,1678994352,12909.680328850001,212.3852816400031,54464.96850408 2023-03-16,19:19:14.000,75,11123528,-795,0,1678994353,12909.626438369996,212.46987120000267,54465.038375280004 2023-03-16,19:19:15.000,75,11123578,-795,0,1678994354,12909.626438369996,212.54036250000354,54465.108246480006 2023-03-16,19:19:16.000,75,11123566,-795,0,1678994355,12909.599493130001,212.54036250000354,54465.05234952001 2023-03-16,19:19:17.000,75,11123601,-795,0,1678994356,12909.552338959991,212.5474116300029,54465.01741392 2023-03-16,19:19:18.000,75,11123584,-795,0,1678994357,12909.525393719996,212.53331337000418,54465.03138816001 2023-03-16,19:19:19.000,75,11123606,-795,0,1678994358,12909.525393719996,212.4487238100046,54465.15016920001 2023-03-16,19:19:20.000,75,11123578,-795,0,1678994359,12909.491712169991,212.35003598999901,54465.038375280004 2023-03-16,19:19:21.000,75,11123557,-795,0,1678994360,12909.464766929996,212.24429904000135,54464.93356848001 2023-03-16,19:19:22.000,75,11123538,-795,0,1678994361,12909.404140139995,212.0892181800009,54464.85671016 2023-03-16,19:19:23.000,75,11123555,-795,0,1678994362,12909.404140139995,211.94823557999916,54464.84273592001 2023-03-16,19:19:24.000,75,11123561,-795,0,1678994363,12909.33004072999,211.80020384999807,54464.77985184 2023-03-16,19:19:25.000,75,11123596,-795,0,1678994364,12909.343513349995,211.71561428999848,54464.87767152 2023-03-16,19:19:26.000,75,11123570,-795,0,1678994365,12909.39740383,211.5464351699993,54464.91260712001 2023-03-16,19:19:27.000,75,11123587,-795,0,1678994366,12909.3771949,211.49004213000444,54464.821774560005 2023-03-16,19:19:28.000,75,11123493,-795,0,1678994367,12909.363722279995,211.39135430999886,54464.69600640001 2023-03-16,19:19:29.000,75,11123564,-795,0,1678994368,12909.41087644999,211.334961270004,54464.772864720006 2023-03-16,19:19:30.000,75,11123658,-795,0,1678994369,12909.41087644999,211.29971561999992,54464.723954880006 2023-03-16,19:19:31.000,75,11123593,-795,0,1678994370,12909.30983179999,211.35610866000206,54464.62613520001 2023-03-16,19:19:32.000,75,11123600,-795,0,1678994371,12909.39066751999,211.334961270004,54464.5213284 2023-03-16,19:19:33.000,75,11123552,-795,0,1678994372,12909.424349069996,211.42659996000293,54464.56325112 2023-03-16,19:19:34.000,75,11123562,-795,0,1678994373,12909.464766929996,211.4829929999978,54464.654083680005 2023-03-16,19:19:35.000,75,11123596,-795,0,1678994374,12909.47150323999,211.62397559999954,54464.821774560005 2023-03-16,19:19:36.000,75,11123579,-795,0,1678994375,12909.43108537999,211.7438108100032,54464.751903360004 2023-03-16,19:19:37.000,75,11123521,-795,0,1678994376,12909.35698597,211.8777442799983,54464.74491624001 2023-03-16,19:19:38.000,75,11123559,-795,0,1678994377,12909.30983179999,212.01167775000067,54464.67504504001 2023-03-16,19:19:39.000,75,11123616,-795,0,1678994378,12909.31656811,212.15970948000177,54464.654083680005 2023-03-16,19:19:40.000,75,11123566,-795,0,1678994379,12909.363722279995,212.23020078000263,54464.80780032 2023-03-16,19:19:41.000,75,11123634,-795,0,1678994380,12909.45129430999,212.39233077000245,54464.92658136 2023-03-16,19:19:42.000,75,11123609,-795,0,1678994381,12909.47150323999,212.49101859000075,54464.93356848001 2023-03-16,19:19:43.000,75,11123557,-795,0,1678994382,12909.49844848,212.56150989000162,54464.94754272 2023-03-16,19:19:44.000,75,11123551,-795,0,1678994383,12909.586020509996,212.60380466999777,54465.03138816001 2023-03-16,19:19:45.000,75,11123546,-795,0,1678994384,12909.592756819991,212.66019770999992,54465.07331088 2023-03-16,19:19:46.000,75,11123566,-795,0,1678994385,12909.707274089997,212.681345099998,54465.038375280004 2023-03-16,19:19:47.000,75,11123535,-795,0,1678994386,12909.693801469992,212.77298379000422,54464.95452984 2023-03-16,19:19:48.000,75,11123606,-795,0,1678994387,12909.747691949997,212.77298379000422,54464.98247832001 2023-03-16,19:19:49.000,75,11123573,-795,0,1678994388,12909.842000290002,212.88576987000124,54465.1152336 2023-03-16,19:19:50.000,75,11123604,-795,0,1678994389,12909.902627080002,212.87872074000188,54465.12920784001 2023-03-16,19:19:51.000,75,11123586,-795,0,1678994390,12909.895890769993,212.8928190000006,54465.1152336 2023-03-16,19:19:52.000,75,11123572,-795,0,1678994391,12909.929572319998,212.97740856000019,54465.22004040001 2023-03-16,19:19:53.000,75,11123597,-795,0,1678994392,12909.848736599997,212.98445768999954,54465.08029800001 2023-03-16,19:19:54.000,75,11123576,-795,0,1678994393,12909.882418150002,212.97035943000083,54465.08029800001 2023-03-16,19:19:55.000,75,11123583,-795,0,1678994394,12909.875681839992,212.99855594999826,54465.12920784001 2023-03-16,19:19:56.000,75,11123591,-795,0,1678994395,12909.895890769993,213.0056050800049,54465.19209192 2023-03-16,19:19:57.000,75,11123601,-795,0,1678994396,12909.815055049992,213.0408507300017,54465.15016920001 2023-03-16,19:19:58.000,75,11123554,-795,0,1678994397,12909.821791360002,213.03380160000233,54465.206066160004 2023-03-16,19:19:59.000,75,11123570,-795,0,1678994398,12909.821791360002,212.9915068199989,54465.17811768001 2023-03-16,19:20:00.000,75,11123604,-795,0,1678994399,12909.855472909992,212.93511378000403,54465.29689872001 2023-03-16,19:20:01.000,75,11123593,-795,0,1678994400,12909.815055049992,212.83642595999845,54465.254976000004 2023-03-16,19:20:02.000,75,11123609,-795,0,1678994401,12909.862209220002,212.75183639999887,54465.22004040001 2023-03-16,19:20:03.000,75,11123594,-795,0,1678994402,12909.808318739997,212.67429596999864,54465.10125936001 2023-03-16,19:20:04.000,75,11123603,-795,0,1678994403,12909.821791360002,212.51216597999883,54465.01042680001 2023-03-16,19:20:05.000,75,11123604,-795,0,1678994404,12909.835263979992,212.3852816400031,54465.10125936001 2023-03-16,19:20:06.000,75,11123645,-795,0,1678994405,12909.895890769993,212.237249910002,54465.17113056 2023-03-16,19:20:07.000,75,11123570,-795,0,1678994406,12909.862209220002,212.11741469999833,54465.09427224 2023-03-16,19:20:08.000,75,11123582,-795,0,1678994407,12909.781373500002,211.96938297000452,54465.0453624 2023-03-16,19:20:09.000,75,11123561,-715,0,1678994408,12909.794846119992,211.87069514999894,54465.08029800001 2023-03-16,19:20:10.000,75,11123605,-795,0,1678994409,12909.808318739997,211.8072529800047,54465.0453624 2023-03-16,19:20:11.000,75,11123576,-795,0,1678994410,12909.794846119992,211.6944669000004,54465.12222072 2023-03-16,19:20:12.000,75,11123596,-795,0,1678994411,12909.815055049992,211.63807385999826,54465.1152336 2023-03-16,19:20:13.000,75,11123597,-795,0,1678994412,12909.720746710002,211.6803686400017,54465.06632376 2023-03-16,19:20:14.000,75,11123593,-795,0,1678994413,12909.740955640002,211.6803686400017,54465.059336640006 2023-03-16,19:20:15.000,75,11123603,-795,0,1678994414,12909.781373500002,211.71561428999848,54465.17811768001 2023-03-16,19:20:16.000,75,11123560,-795,0,1678994415,12909.767900879997,211.82840037000278,54465.17113056 2023-03-16,19:20:17.000,75,11123582,-795,0,1678994416,12909.767900879997,211.96233383999788,54465.12222072 2023-03-16,19:20:18.000,75,11123584,-795,0,1678994417,12909.734219329992,212.11741469999833,54464.9754912 2023-03-16,19:20:19.000,75,11123549,-795,0,1678994418,12909.720746710002,212.29364295000414,54465.038375280004 2023-03-16,19:20:20.000,75,11123559,-795,0,1678994419,12909.774637189992,212.44167467999796,54465.157156320005 2023-03-16,19:20:21.000,75,11123608,-795,0,1678994420,12909.815055049992,212.68839423000463,54465.17811768001 2023-03-16,19:20:22.000,75,11123632,-795,0,1678994421,12909.848736599997,212.82232769999973,54465.17811768001 2023-03-16,19:20:23.000,75,11123606,-795,0,1678994422,12909.895890769993,213.0056050800049,54465.19907904001 2023-03-16,19:20:24.000,75,11123573,-795,0,1678994423,12909.875681839992,213.15363680999872,54465.16414344 2023-03-16,19:20:25.000,75,11123567,-795,0,1678994424,12909.976726489993,213.3016685399998,54465.275937360006 2023-03-16,19:20:26.000,75,11123605,-795,0,1678994425,12910.003671729988,213.37920897000004,54465.24798888001 2023-03-16,19:20:27.000,75,11123568,-795,0,1678994426,12910.044089589988,213.49199505000433,54465.2899116 2023-03-16,19:20:28.000,75,11123559,-795,0,1678994427,12910.077771139993,213.5483880899992,54465.157156320005 2023-03-16,19:20:29.000,75,11123612,-795,0,1678994428,12910.131661619998,213.56953548000456,54465.24798888001 2023-03-16,19:20:30.000,75,11123555,-795,0,1678994429,12910.151870549998,213.61183026000072,54465.12222072 2023-03-16,19:20:31.000,75,11123592,-795,0,1678994430,12910.259651509994,213.56248634999793,54465.33183432 2023-03-16,19:20:32.000,75,11123605,-795,0,1678994431,12910.259651509994,213.52724070000113,54465.31087296 2023-03-16,19:20:33.000,75,11123561,-795,0,1678994432,12910.158606859994,213.5131424400024,54465.1851048 2023-03-16,19:20:34.000,75,11123592,-795,0,1678994433,12910.293333059999,213.4003563599981,54465.19907904001 2023-03-16,19:20:35.000,75,11123574,-795,0,1678994434,12910.28659674999,213.33691419000388,54465.15016920001 2023-03-16,19:20:36.000,75,11123602,-795,0,1678994435,12910.313541989999,213.2875702800011,54465.23401464 2023-03-16,19:20:37.000,75,11123605,-795,0,1678994436,12910.340487229994,213.27347202000237,54465.31786008001 2023-03-16,19:20:38.000,75,11123533,-795,0,1678994437,12910.32701460999,213.2382263699983,54465.275937360006 2023-03-16,19:20:39.000,75,11123584,-795,0,1678994438,12910.380905089994,213.17478420000407,54465.30388584 2023-03-16,19:20:40.000,75,11123588,-795,0,1678994439,12910.481949739995,213.08314550999785,54465.36676992001 2023-03-16,19:20:41.000,75,11123614,-795,0,1678994440,12910.56952176999,213.0549489900004,54465.38773128001 2023-03-16,19:20:42.000,75,11123601,-795,0,1678994441,12910.60993962999,213.0056050800049,54465.33882144 2023-03-16,19:20:43.000,75,11123622,-795,0,1678994442,12910.63014855999,212.97035943000083,54465.324847200005 2023-03-16,19:20:44.000,75,11123541,-795,0,1678994443,12910.71772059,212.87872074000188,54465.3597828 2023-03-16,19:20:45.000,75,11123546,-795,0,1678994444,12910.812028929991,212.90691725999932,54465.40170552 2023-03-16,19:20:46.000,75,11123587,-795,0,1678994445,12910.926546199997,212.83642595999845,54465.43664112001 2023-03-16,19:20:47.000,75,11123585,-795,0,1678994446,12910.933282509992,212.78708205000294,54465.40869264 2023-03-16,19:20:48.000,75,11123574,-795,0,1678994447,12911.007381919997,212.7447872699995,54465.373757040004 2023-03-16,19:20:49.000,75,11123539,-795,0,1678994448,12911.094953949992,212.73773814000015,54465.43664112001 2023-03-16,19:20:50.000,75,11123595,-795,0,1678994449,12911.148844429998,212.68839423000463,54465.43664112001 2023-03-16,19:20:51.000,75,11123608,-795,0,1678994450,12911.236416459993,212.68839423000463,54465.492538080005 2023-03-16,19:20:52.000,75,11123601,-795,0,1678994451,12911.297043249993,212.65314858000056,54465.4995252 2023-03-16,19:20:53.000,75,11123573,-795,0,1678994452,12911.317252179993,212.62495206000312,54465.41567976001 2023-03-16,19:20:54.000,75,11123595,-795,0,1678994453,12911.398087899994,212.63905032000184,54465.4995252 2023-03-16,19:20:55.000,75,11123560,-795,0,1678994454,12911.46545099999,212.62495206000312,54465.57638352 2023-03-16,19:20:56.000,75,11123617,-795,0,1678994455,12911.519341479994,212.66019770999992,54465.709138800004 2023-03-16,19:20:57.000,75,11123595,-795,0,1678994456,12911.539550409994,212.66019770999992,54465.71612592 2023-03-16,19:20:58.000,75,11123599,-795,0,1678994457,12911.46545099999,212.695443360004,54465.541447920004 2023-03-16,19:20:59.000,75,11123554,-795,0,1678994458,12911.48565992999,212.66019770999992,54465.58337064001 2023-03-16,19:21:00.000,75,11123551,-795,0,1678994459,12911.458714689994,212.72363988000143,54465.59734488 2023-03-16,19:21:01.000,75,11123564,-795,0,1678994460,12911.532814099999,212.75888552999822,54465.79997136001 2023-03-16,19:21:02.000,75,11123598,-795,0,1678994461,12911.512605169999,212.82232769999973,54465.68817744 2023-03-16,19:21:03.000,75,11123591,-795,0,1678994462,12911.54628671999,212.8575733500038,54465.758048640004 2023-03-16,19:21:04.000,75,11123592,-795,0,1678994463,12911.63385875,212.92101551999804,54465.827919840005 2023-03-16,19:21:05.000,75,11123527,-795,0,1678994464,12911.57323196,212.94921204000275,54465.84888120001 2023-03-16,19:21:06.000,75,11123592,-795,0,1678994465,12911.620386129995,212.97740856000019,54465.85586832 2023-03-16,19:21:07.000,75,11123572,-795,0,1678994466,12911.65406768,213.0408507300017,54465.73708728 2023-03-16,19:21:08.000,75,11123564,-795,0,1678994467,12911.69448554,213.0549489900004,54465.758048640004 2023-03-16,19:21:09.000,75,11123556,-795,0,1678994468,12911.721430779995,213.02675247000298,54465.68817744 2023-03-16,19:21:10.000,75,11123589,-795,0,1678994469,12911.82921173999,213.0056050800049,54465.827919840005 2023-03-16,19:21:11.000,75,11123620,-795,0,1678994470,12911.842684359995,213.03380160000233,54465.89080392001 2023-03-16,19:21:12.000,75,11123535,-795,0,1678994471,12911.930256389991,213.02675247000298,54465.827919840005 2023-03-16,19:21:13.000,75,11123536,-795,0,1678994472,12911.923520079996,212.86462248000316,54465.64625472 2023-03-16,19:21:14.000,75,11123581,-795,0,1678994473,12912.004355799996,212.80118031000166,54465.63228048001 2023-03-16,19:21:15.000,75,11123575,-795,0,1678994474,12912.085191519996,212.8434750899978,54465.758048640004 2023-03-16,19:21:16.000,75,11123628,-755,0,1678994475,12912.172763549992,212.70249249000335,54465.83490696 2023-03-16,19:21:17.000,75,11123599,-795,0,1678994476,12912.253599269992,212.60380466999777,54465.75106152001 2023-03-16,19:21:18.000,75,11123592,-795,0,1678994477,12912.368116539998,212.47692033000203,54465.80695848 2023-03-16,19:21:19.000,75,11123572,-795,0,1678994478,12912.401798090003,212.40642903000116,54465.946700880006 2023-03-16,19:21:20.000,75,11123586,-795,0,1678994479,12912.469161189998,212.31479034000222,54465.925739520004 2023-03-16,19:21:21.000,75,11123554,-795,0,1678994480,12912.529787979998,212.27954468999815,54465.8838168 2023-03-16,19:21:22.000,75,11123609,-795,0,1678994481,12912.570205839998,212.27954468999815,54465.83490696 2023-03-16,19:21:23.000,75,11123583,-795,0,1678994482,12912.570205839998,212.30774121000286,54465.82093272001 2023-03-16,19:21:24.000,75,11123539,-795,0,1678994483,12912.637568939994,212.29364295000414,54465.79997136001 2023-03-16,19:21:25.000,75,11123577,-795,0,1678994484,12912.70493203999,212.36413424999773,54465.93971376001 2023-03-16,19:21:26.000,75,11123549,-795,0,1678994485,12912.78576775999,212.3993799000018,54466.00259784 2023-03-16,19:21:27.000,75,11123566,-795,0,1678994486,12912.80597668999,212.45577294000395,54465.96067512 2023-03-16,19:21:28.000,75,11123614,-795,0,1678994487,12912.85313086,212.53331337000418,54465.91176528 2023-03-16,19:21:29.000,75,11123562,-795,0,1678994488,12912.86660347999,212.63200119000248,54466.065481920006 2023-03-16,19:21:30.000,75,11123642,-795,0,1678994489,12912.859867169995,212.73773814000015,54466.05849480001 2023-03-16,19:21:31.000,75,11123580,-795,0,1678994490,12912.94743919999,212.86462248000316,54466.0235592 2023-03-16,19:21:32.000,75,11123568,-795,0,1678994491,12912.94743919999,212.97740856000019,54466.093430400004 2023-03-16,19:21:33.000,75,11123547,-795,0,1678994492,12912.99459337,213.08314550999785,54465.995610720005 2023-03-16,19:21:34.000,75,11123562,-795,0,1678994493,12912.920493959995,213.1677350700047,54465.98163648 2023-03-16,19:21:35.000,75,11123594,-795,0,1678994494,12913.09563802,213.25937376000365,54466.22618568001 2023-03-16,19:21:36.000,75,11123597,-795,0,1678994495,12913.13605588,213.3016685399998,54466.27509552001 2023-03-16,19:21:37.000,75,11123531,-795,0,1678994496,12913.142792189996,213.32986506000452,54466.261121280004 2023-03-16,19:21:38.000,75,11123602,-795,0,1678994497,12913.210155289991,213.32986506000452,54466.24714704 2023-03-16,19:21:39.000,75,11123565,-795,0,1678994498,12913.284254699996,213.37215984000068,54466.18426296001 2023-03-16,19:21:40.000,75,11123553,-795,0,1678994499,12913.392035659992,213.32986506000452,54466.19125008 2023-03-16,19:21:41.000,75,11123574,-795,0,1678994500,12913.445926139997,213.27347202000237,54466.31701824 2023-03-16,19:21:42.000,75,11123581,-795,0,1678994501,12913.520025550002,213.2029807200015,54466.233172800006 2023-03-16,19:21:43.000,75,11123553,-755,0,1678994502,12913.621070200003,213.11839116000192,54466.27509552001 2023-03-16,19:21:44.000,75,11123536,-795,0,1678994503,12913.708642229998,212.97035943000083,54466.31003112 2023-03-16,19:21:45.000,75,11123543,-795,0,1678994504,12913.762532709989,212.8575733500038,54466.29605688 2023-03-16,19:21:46.000,75,11123604,-795,0,1678994505,12913.897258909994,212.66724683999928,54466.27509552001 2023-03-16,19:21:47.000,75,11123597,-795,0,1678994506,12913.883786289989,212.51921510999819,54466.15631448001 2023-03-16,19:21:48.000,75,11123528,-795,0,1678994507,12913.96462200999,212.32888860000094,54466.24015992 2023-03-16,19:21:49.000,75,11123584,-795,0,1678994508,12914.079139279995,212.14561122000305,54466.128366 2023-03-16,19:21:50.000,75,11123581,-795,0,1678994509,12914.23407441,211.88479340999766,54466.36592808 2023-03-16,19:21:51.000,75,11123577,-795,0,1678994510,12914.348591679991,211.68741777000105,54466.2681084 2023-03-16,19:21:52.000,75,11123536,-795,0,1678994511,12914.496790500001,211.4688947399991,54466.261121280004 2023-03-16,19:21:53.000,75,11123575,-795,0,1678994512,12914.618044080002,211.32791214000463,54466.13535312001 2023-03-16,19:21:54.000,75,11123543,-795,0,1678994513,12914.833605999993,211.29266649000056,54466.065481920006 2023-03-16,19:21:55.000,75,11123555,-795,0,1678994514,12914.874023859993,211.42659996000293,54466.17028872 2023-03-16,19:21:56.000,75,11123583,-795,0,1678994515,12914.766242899997,211.447747350001,54466.18426296001 2023-03-16,19:21:57.000,75,11123554,-795,0,1678994516,12914.719088730002,211.4336490900023,54466.282082640006 2023-03-16,19:21:58.000,75,11123622,-795,0,1678994517,12914.739297660002,211.4125017000042,54466.3379796 2023-03-16,19:21:59.000,75,11123626,-795,0,1678994518,12914.806660759998,211.41955083000357,54466.45676064 2023-03-16,19:22:00.000,75,11123585,-795,0,1678994519,12914.820133380003,211.45479648000037,54466.4078508 2023-03-16,19:22:01.000,75,11123581,-795,0,1678994520,12914.793188139993,211.4970912600038,54466.498683360005 2023-03-16,19:22:02.000,75,11123572,-795,0,1678994521,12914.853814929993,211.5323369100006,54466.568554560006 2023-03-16,19:22:03.000,75,11123600,-795,0,1678994522,12914.820133380003,211.56758256000467,54466.56156744001 2023-03-16,19:22:04.000,75,11123643,-795,0,1678994523,12914.820133380003,211.60987734000082,54466.53361896 2023-03-16,19:22:05.000,75,11123562,-795,0,1678994524,12914.867287549998,211.62397559999954,54466.70829696001 2023-03-16,19:22:06.000,75,11123607,-795,0,1678994525,12914.948123269998,211.62397559999954,54466.74323256 2023-03-16,19:22:07.000,75,11123588,-795,0,1678994526,12914.975068509993,211.56053342999803,54466.75720680001 2023-03-16,19:22:08.000,75,11123580,-795,0,1678994527,12914.968332199998,211.56053342999803,54466.715284080004 2023-03-16,19:22:09.000,75,11123569,-795,0,1678994528,12915.022222679989,211.47594386999845,54466.77816816001 2023-03-16,19:22:10.000,75,11123598,-795,0,1678994529,12915.002013749989,211.36315779000142,54466.64541288 2023-03-16,19:22:11.000,75,11123603,-795,0,1678994530,12915.055904229994,211.25742084000376,54466.785155280006 2023-03-16,19:22:12.000,75,11123575,-795,0,1678994531,12915.150212569999,211.13053650000074,54466.75021968 2023-03-16,19:22:13.000,75,11123616,-795,0,1678994532,12915.16368518999,210.9754556400003,54466.715284080004 2023-03-16,19:22:14.000,75,11123593,-795,0,1678994533,12915.25125722,210.78512913000304,54466.70829696001 2023-03-16,19:22:15.000,75,11123644,-795,0,1678994534,12915.35230187,210.60185174999788,54466.89694920001 2023-03-16,19:22:16.000,75,11123580,-795,0,1678994535,12915.48702806999,210.46086915000342,54466.8620136 2023-03-16,19:22:17.000,75,11123578,-795,0,1678994536,12915.52744592999,210.2987391600036,54466.7921424 2023-03-16,19:22:18.000,75,11123609,-795,0,1678994537,12915.621754269996,210.1225109099978,54466.70130984 2023-03-16,19:22:19.000,75,11123586,-795,0,1678994538,12915.709326299992,210.05906874000357,54466.77816816001 2023-03-16,19:22:20.000,75,11123572,-795,0,1678994539,12915.837316190002,209.91808614000183,54466.77118104 2023-03-16,19:22:21.000,75,11123573,-795,0,1678994540,12915.904679289997,209.79120179999882,54466.785155280006 2023-03-16,19:22:22.000,75,11123588,-795,0,1678994541,12916.052878109993,209.68546485000115,54466.72925832001 2023-03-16,19:22:23.000,75,11123625,-795,0,1678994542,12916.174131689993,209.64317006999772,54466.7222712 2023-03-16,19:22:24.000,75,11123583,-795,0,1678994543,12916.335803129994,209.58677703000285,54466.82009088 2023-03-16,19:22:25.000,75,11123562,-795,0,1678994544,12916.389693609999,209.58677703000285,54466.82707800001 2023-03-16,19:22:26.000,75,11123568,-795,0,1678994545,12916.48400194999,209.62202267999965,54466.84105224 2023-03-16,19:22:27.000,75,11123597,-795,0,1678994546,12916.578310289995,209.629071809999,54466.86900072 2023-03-16,19:22:28.000,75,11123588,-795,0,1678994547,12916.58504659999,209.6784157200018,54466.75720680001 2023-03-16,19:22:29.000,75,11123583,-795,0,1678994548,12916.64567338999,209.7418578900033,54466.785155280006 2023-03-16,19:22:30.000,75,11123633,-795,0,1678994549,12916.72650910999,209.83349658000225,54466.93887192 2023-03-16,19:22:31.000,75,11123592,-795,0,1678994550,12916.76692696999,209.85464397000032,54467.0366916 2023-03-16,19:22:32.000,75,11123618,-795,0,1678994551,12916.787135899991,209.9392335299999,54466.98079464 2023-03-16,19:22:33.000,75,11123603,-795,0,1678994552,12916.820817449996,210.00267570000142,54466.9668204 2023-03-16,19:22:34.000,75,11123602,-795,0,1678994553,12916.827553759991,210.05906874000357,54467.00874312 2023-03-16,19:22:35.000,75,11123600,-795,0,1678994554,12916.68609124999,210.0731670000023,54466.92489768001 2023-03-16,19:22:36.000,75,11123586,-795,0,1678994555,12916.800608519996,210.1366091700038,54467.14149840001 2023-03-16,19:22:37.000,75,11123593,-795,0,1678994556,12916.75345435,210.12956004000443,54467.11354992001 2023-03-16,19:22:38.000,75,11123683,-795,0,1678994557,12916.787135899991,210.1507074300025,54467.2463052 2023-03-16,19:22:39.000,75,11123581,-795,0,1678994558,12916.827553759991,210.08021613000165,54467.41399608 2023-03-16,19:22:40.000,75,11123615,-795,0,1678994559,12916.854499000001,210.0238230899995,54467.37207336 2023-03-16,19:22:41.000,75,11123555,-755,0,1678994560,12916.861235309996,209.9251352700012,54467.386047600005 2023-03-16,19:22:42.000,75,11123612,-795,0,1678994561,12916.847762689991,209.8264474500029,54467.41399608 2023-03-16,19:22:43.000,75,11123651,-795,0,1678994562,12916.827553759991,209.76300528000138,54467.35809912001 2023-03-16,19:22:44.000,75,11123629,-795,0,1678994563,12916.841026379996,209.58677703000285,54467.36508624 2023-03-16,19:22:45.000,75,11123595,-795,0,1678994564,12916.921862099996,209.45989268999983,54467.41399608 2023-03-16,19:22:46.000,75,11123645,-795,0,1678994565,12916.982488889997,209.36120487000153,54467.504828640005 2023-03-16,19:22:47.000,75,11123583,-795,0,1678994566,12916.989225199992,209.22727139999915,54467.44194456 2023-03-16,19:22:48.000,75,11123593,-795,0,1678994567,12916.989225199992,209.12858358000085,54467.386047600005 2023-03-16,19:22:49.000,75,11123554,-795,0,1678994568,12917.070060919992,209.0369448900019,54467.49784152001 2023-03-16,19:22:50.000,75,11123602,-795,0,1678994569,12917.110478779992,208.9382570700036,54467.46290592 2023-03-16,19:22:51.000,75,11123599,-795,0,1678994570,12917.144160329997,208.84661838000466,54467.49784152001 2023-03-16,19:22:52.000,75,11123593,-795,0,1678994571,12917.150896639992,208.83956924999802,54467.351112 2023-03-16,19:22:53.000,75,11123565,-795,0,1678994572,12917.150896639992,208.85366751000402,54467.41399608 2023-03-16,19:22:54.000,75,11123614,-795,0,1678994573,12917.258677600003,208.86071664000337,54467.47688016001 2023-03-16,19:22:55.000,75,11123561,-795,0,1678994574,12917.238468670002,208.8889131600008,54467.46989304 2023-03-16,19:22:56.000,75,11123575,-795,0,1678994575,12917.231732359993,208.94530620000296,54467.46989304 2023-03-16,19:22:57.000,75,11123587,-795,0,1678994576,12917.258677600003,208.98055184999976,54467.56771272001 2023-03-16,19:22:58.000,75,11123620,-795,0,1678994577,12917.245204979998,209.00874837000447,54467.61662256001 2023-03-16,19:22:59.000,75,11123611,-795,0,1678994578,12917.224996049998,209.0862888000047,54467.63758392 2023-03-16,19:23:00.000,75,11123596,-795,0,1678994579,12917.144160329997,209.11448532000213,54467.56771272001 2023-03-16,19:23:01.000,75,11123596,-795,0,1678994580,12917.164369259997,209.1003870600034,54467.721429360005 2023-03-16,19:23:02.000,75,11123574,-795,0,1678994581,12917.130687709992,209.14973096999893,54467.623609680006 2023-03-16,19:23:03.000,75,11123620,-795,0,1678994582,12917.049851989992,209.1215344500015,54467.59566120001 2023-03-16,19:23:04.000,75,11123565,-795,0,1678994583,12916.982488889997,209.16382922999765,54467.721429360005 2023-03-16,19:23:05.000,75,11123543,-795,0,1678994584,12916.935334720001,209.12858358000085,54467.68649376 2023-03-16,19:23:06.000,75,11123610,-795,0,1678994585,12916.867971619991,209.09333793000405,54467.75636496 2023-03-16,19:23:07.000,75,11123573,-795,0,1678994586,12916.75345435,209.05104315000062,54467.66553240001 2023-03-16,19:23:08.000,75,11123589,-795,0,1678994587,12916.719772799996,208.98760097999912,54467.623609680006 2023-03-16,19:23:09.000,75,11123568,-795,0,1678994588,12916.73324542,208.92415881000488,54467.77732632 2023-03-16,19:23:10.000,75,11123547,-795,0,1678994589,12916.69282756,208.85366751000402,54467.81924904 2023-03-16,19:23:11.000,75,11123558,-795,0,1678994590,12916.66588231999,208.81842185999994,54467.79828768 2023-03-16,19:23:12.000,75,11123606,-795,0,1678994591,12916.6524097,208.74793055999908,54467.791300560006 2023-03-16,19:23:13.000,75,11123588,-795,0,1678994592,12916.618728149995,208.73383230000036,54467.65155816 2023-03-16,19:23:14.000,75,11123531,-795,0,1678994593,12916.6524097,208.6421936100014,54467.75636496 2023-03-16,19:23:15.000,75,11123626,-795,0,1678994594,12916.62546445999,208.63514448000205,54467.68649376 2023-03-16,19:23:16.000,75,11123583,-795,0,1678994595,12916.66588231999,208.55760405000183,54467.74937784 2023-03-16,19:23:17.000,75,11123579,-795,0,1678994596,12916.63220077,208.6280953500027,54467.623609680006 2023-03-16,19:23:18.000,75,11123585,-795,0,1678994597,12916.66588231999,208.60694796000462,54467.672519520005 2023-03-16,19:23:19.000,75,11123601,-795,0,1678994598,12916.800608519996,208.63514448000205,54467.78431344001 2023-03-16,19:23:20.000,75,11123531,-795,0,1678994599,12916.861235309996,208.63514448000205,54467.840210400005 2023-03-16,19:23:21.000,75,11123505,-795,0,1678994600,12916.827553759991,208.73383230000036,54467.79828768 2023-03-16,19:23:22.000,75,11123587,-795,0,1678994601,12916.942071029996,208.7761270800038,54467.791300560006 2023-03-16,19:23:23.000,75,11123635,-795,0,1678994602,12916.908389479991,208.85366751000402,54467.71444224001 2023-03-16,19:23:24.000,75,11123638,-795,0,1678994603,12916.894916860001,208.89596229000017,54467.65854528 2023-03-16,19:23:25.000,75,11123607,-795,0,1678994604,12916.948807339992,209.00874837000447,54467.700468 2023-03-16,19:23:26.000,75,11123667,-795,0,1678994605,12917.049851989992,209.00874837000447,54467.8052748 2023-03-16,19:23:27.000,75,11123601,-795,0,1678994606,12917.083533539997,209.10743619000277,54467.770339200004 2023-03-16,19:23:28.000,75,11123539,-795,0,1678994607,12917.144160329997,209.14973096999893,54467.79828768 2023-03-16,19:23:29.000,75,11123522,-795,0,1678994608,12917.110478779992,209.20612401000108,54467.721429360005 2023-03-16,19:23:30.000,75,11123553,-795,0,1678994609,12917.177841880002,209.20612401000108,54467.76335208001 2023-03-16,19:23:31.000,75,11123580,-795,0,1678994610,12917.191314499993,209.184976620003,54467.791300560006 2023-03-16,19:23:32.000,75,11123611,-795,0,1678994611,12917.231732359993,209.17087836000428,54467.85418464 2023-03-16,19:23:33.000,75,11123617,-795,0,1678994612,12917.272150219993,209.17792749000364,54467.8052748 2023-03-16,19:23:34.000,75,11123563,-795,0,1678994613,12917.319304389988,209.11448532000213,54467.81924904 2023-03-16,19:23:35.000,75,11123567,-795,0,1678994614,12917.427085349998,209.1215344500015,54467.93104296001 2023-03-16,19:23:36.000,75,11123639,-795,0,1678994615,12917.406876419998,209.06514140999934,54467.74239072001 2023-03-16,19:23:37.000,75,11123524,-795,0,1678994616,12917.507921069999,208.96645359000104,54467.74937784 2023-03-16,19:23:38.000,75,11123602,-795,0,1678994617,12917.595493099994,208.8748149000021,54467.76335208001 2023-03-16,19:23:39.000,75,11123555,-795,0,1678994618,12917.66959251,208.81137273000058,54467.74937784 2023-03-16,19:23:40.000,75,11123612,-795,0,1678994619,12917.817791329995,208.65629187000013,54467.88213312001 2023-03-16,19:23:41.000,75,11123588,-795,0,1678994620,12917.92557228999,208.5646531800012,54467.840210400005 2023-03-16,19:23:42.000,75,11123580,-795,0,1678994621,12917.95251753,208.48711275000096,54467.69348088001 2023-03-16,19:23:43.000,75,11123607,-795,0,1678994622,12918.01314432,208.39547406000202,54467.58168696 2023-03-16,19:23:44.000,75,11123633,-795,0,1678994623,12918.134397900001,208.27563884999836,54467.72841648 2023-03-16,19:23:45.000,75,11123505,-795,0,1678994624,12918.134397900001,208.16285277000134,54467.79828768 2023-03-16,19:23:46.000,75,11123607,-795,0,1678994625,12918.195024690001,208.05006669000431,54467.77732632 2023-03-16,19:23:47.000,75,11123551,-795,0,1678994626,12918.100716349996,207.9866245200028,54467.623609680006 2023-03-16,19:23:48.000,75,11123539,-795,0,1678994627,12918.127661589991,207.85269105000043,54467.49784152001 2023-03-16,19:23:49.000,75,11123578,-795,0,1678994628,12918.127661589991,207.69761018999998,54467.53277712 2023-03-16,19:23:50.000,75,11123583,-795,0,1678994629,12918.147870519992,207.63416801999847,54467.5607256 2023-03-16,19:23:51.000,75,11123601,-795,0,1678994630,12918.114188970001,207.55662758999824,54467.59566120001 2023-03-16,19:23:52.000,75,11123574,-795,0,1678994631,12918.134397900001,207.366301080001,54467.504828640005 2023-03-16,19:23:53.000,75,11123589,-795,0,1678994632,12918.067034799991,207.32400630000484,54467.574699840006 2023-03-16,19:23:54.000,75,11123594,-795,0,1678994633,12918.087243729991,207.19712196000182,54467.60963544 2023-03-16,19:23:55.000,75,11123555,-795,0,1678994634,12918.100716349996,207.12663066000096,54467.61662256001 2023-03-16,19:23:56.000,75,11123591,-795,0,1678994635,12918.067034799991,207.0208937100033,54467.66553240001 2023-03-16,19:23:57.000,75,11123592,-795,0,1678994636,12918.046825869991,206.9715498000005,54467.63758392 2023-03-16,19:23:58.000,75,11123591,-795,0,1678994637,12918.046825869991,206.9715498000005,54467.65155816 2023-03-16,19:23:59.000,75,11123588,-795,0,1678994638,12918.05356218,207.034991970002,54467.81924904 2023-03-16,19:24:00.000,75,11123597,-795,0,1678994639,12918.093980040001,207.0561393600001,54467.88213312001 2023-03-16,19:24:01.000,75,11123565,-795,0,1678994640,12918.040089559996,207.17597457000375,54467.92405584 2023-03-16,19:24:02.000,75,11123586,-795,0,1678994641,12918.067034799991,207.2464658700046,54467.91706872 2023-03-16,19:24:03.000,75,11123606,-795,0,1678994642,12917.979462769996,207.34515369000292,54467.78431344001 2023-03-16,19:24:04.000,75,11123644,-795,0,1678994643,12918.01314432,207.4297432500025,54467.84719752 2023-03-16,19:24:05.000,75,11123625,-795,0,1678994644,12918.067034799991,207.52138194000145,54467.9450172 2023-03-16,19:24:06.000,75,11123603,-795,0,1678994645,12918.107452659991,207.59892237000167,54467.97995280001 2023-03-16,19:24:07.000,75,11123551,-795,0,1678994646,12918.05356218,207.68351193000126,54467.98693992 2023-03-16,19:24:08.000,75,11123569,-795,0,1678994647,12918.05356218,207.7117084499987,54467.9450172 2023-03-16,19:24:09.000,75,11123581,-795,0,1678994648,12918.100716349996,207.71875757999806,54468.02886264001 2023-03-16,19:24:10.000,75,11123595,-795,0,1678994649,12918.141134209996,207.68351193000126,54467.95200432001 2023-03-16,19:24:11.000,75,11123585,-795,0,1678994650,12918.168079449992,207.64826628000446,54468.03584976 2023-03-16,19:24:12.000,75,11123605,-795,0,1678994651,12918.188288379992,207.53548020000017,54467.93104296001 2023-03-16,19:24:13.000,75,11123651,-795,0,1678994652,12918.181552069997,207.4297432500025,54467.93104296001 2023-03-16,19:24:14.000,75,11123626,-795,0,1678994653,12918.228706239992,207.2182693499999,54467.91706872 2023-03-16,19:24:15.000,75,11123585,-795,0,1678994654,12918.242178859997,207.0208937100033,54467.99392704 2023-03-16,19:24:16.000,75,11123642,-795,0,1678994655,12918.248915169992,206.7882724200026,54467.97995280001 2023-03-16,19:24:17.000,75,11123627,-795,0,1678994656,12918.248915169992,206.54860200000257,54467.90309448001 2023-03-16,19:24:18.000,75,11123601,-795,0,1678994657,12918.221969929997,206.23844028000167,54467.65854528 2023-03-16,19:24:19.000,75,11123539,-795,0,1678994658,12918.221969929997,205.9564750799982,54467.65155816 2023-03-16,19:24:20.000,75,11123581,-795,0,1678994659,12918.275860410002,205.674509880002,54467.69348088001 2023-03-16,19:24:21.000,75,11123583,-795,0,1678994660,12918.262387789997,205.40664294000453,54467.67950664 2023-03-16,19:24:22.000,75,11123606,-795,0,1678994661,12918.242178859997,205.13172687000042,54467.56771272001 2023-03-16,19:24:23.000,75,11123604,-795,0,1678994662,12918.141134209996,204.92025296999782,54467.48386728 2023-03-16,19:24:24.000,75,11123550,-795,0,1678994663,12918.154606830001,204.7228773300012,54467.47688016001 2023-03-16,19:24:25.000,75,11123581,-795,0,1678994664,12918.100716349996,204.53959995000332,54467.4209832 2023-03-16,19:24:26.000,75,11123586,-795,0,1678994665,12918.073771110001,204.43386299999838,54467.35809912001 2023-03-16,19:24:27.000,75,11123570,-795,0,1678994666,12917.96599014999,204.3774699600035,54467.30220216 2023-03-16,19:24:28.000,75,11123569,-795,0,1678994667,12917.95251753,204.32107692000136,54467.2463052 2023-03-16,19:24:29.000,75,11123551,-795,0,1678994668,12917.97272646,204.29992953000328,54467.337137760005 2023-03-16,19:24:30.000,75,11123557,-795,0,1678994669,12917.95251753,204.3492734399988,54467.35809912001 2023-03-16,19:24:31.000,75,11123609,-795,0,1678994670,12917.90536335999,204.40566648000095,54467.36508624 2023-03-16,19:24:32.000,75,11123542,-795,0,1678994671,12917.87168181,204.5255016900046,54467.36508624 2023-03-16,19:24:33.000,75,11123604,-795,0,1678994672,12917.68306512999,204.67353341999842,54467.11354992001 2023-03-16,19:24:34.000,75,11123604,-795,0,1678994673,12917.736955609995,204.83566340999823,54467.386047600005 2023-03-16,19:24:35.000,75,11123639,-795,0,1678994674,12917.656119889994,204.99779339999805,54467.29521504 2023-03-16,19:24:36.000,75,11123592,-795,0,1678994675,12917.635910959994,205.23041468999872,54467.40002184001 2023-03-16,19:24:37.000,75,11123622,-795,0,1678994676,12917.487712139999,205.43483946000197,54467.337137760005 2023-03-16,19:24:38.000,75,11123606,-795,0,1678994677,12917.447294279998,205.62516596999922,54467.30918928001 2023-03-16,19:24:39.000,75,11123592,-795,0,1678994678,12917.420349039989,205.78729595999903,54467.4908544 2023-03-16,19:24:40.000,75,11123664,-795,0,1678994679,12917.373194869993,206.01286812000035,54467.58168696 2023-03-16,19:24:41.000,75,11123605,-795,0,1678994680,12917.218259740002,206.14680159000272,54467.63758392 2023-03-16,19:24:42.000,75,11123574,-795,0,1678994681,12917.130687709992,206.30188245000318,54467.623609680006 2023-03-16,19:24:43.000,75,11123576,-795,0,1678994682,12917.009434129992,206.37237375000404,54467.574699840006 2023-03-16,19:24:44.000,75,11123612,-795,0,1678994683,12916.982488889997,206.3794228800034,54467.455918800006 2023-03-16,19:24:45.000,75,11123589,-795,0,1678994684,12917.022906749997,206.43581591999828,54467.5607256 2023-03-16,19:24:46.000,75,11123660,-795,0,1678994685,12917.090269849992,206.48515983000107,54467.58168696 2023-03-16,19:24:47.000,75,11123618,-795,0,1678994686,12917.063324609997,206.52040547999786,54467.59566120001 2023-03-16,19:24:48.000,75,11123552,-795,0,1678994687,12917.056588300002,206.61204417000408,54467.504828640005 2023-03-16,19:24:49.000,75,11123596,-795,0,1678994688,12916.995961510002,206.63319156000216,54467.5607256 2023-03-16,19:24:50.000,75,11123612,-795,0,1678994689,12916.982488889997,206.64024069000152,54467.58168696 2023-03-16,19:24:51.000,75,11123590,-795,0,1678994690,12916.867971619991,206.57679852,54467.51181576 2023-03-16,19:24:52.000,75,11123597,-795,0,1678994691,12916.915125790001,206.56974939000065,54467.65155816 2023-03-16,19:24:53.000,75,11123604,-795,0,1678994692,12916.847762689991,206.50630721999914,54467.47688016001 2023-03-16,19:24:54.000,75,11123693,-795,0,1678994693,12916.841026379996,206.40761940000084,54467.407008960006 2023-03-16,19:24:55.000,75,11123670,-795,0,1678994694,12916.901653169996,206.3512263599987,54467.56771272001 2023-03-16,19:24:56.000,75,11123608,-795,0,1678994695,12917.002697819997,206.3512263599987,54467.63758392 2023-03-16,19:24:57.000,75,11123621,-795,0,1678994696,12916.982488889997,206.28073505999782,54467.58867408 2023-03-16,19:24:58.000,75,11123594,-795,0,1678994697,12917.022906749997,206.29483332000382,54467.553738480005 2023-03-16,19:24:59.000,75,11123617,-795,0,1678994698,12916.975752580001,206.28778419000446,54467.46290592 2023-03-16,19:25:00.000,75,11123589,-795,0,1678994699,12916.995961510002,206.30188245000318,54467.4908544 2023-03-16,19:25:01.000,75,11123626,-795,0,1678994700,12917.029643059992,206.34417722999933,54467.65155816 2023-03-16,19:25:02.000,75,11123639,-795,0,1678994701,12916.948807339992,206.40057027000148,54467.4908544 2023-03-16,19:25:03.000,75,11123596,-795,0,1678994702,12916.921862099996,206.45696331000363,54467.5607256 2023-03-16,19:25:04.000,75,11123595,-795,0,1678994703,12916.888180549991,206.52040547999786,54467.6305968 2023-03-16,19:25:05.000,75,11123599,-795,0,1678994704,12916.787135899991,206.56974939000065,54467.54675136001 2023-03-16,19:25:06.000,75,11123639,-795,0,1678994705,12916.71303649,206.66843720999896,54467.553738480005 2023-03-16,19:25:07.000,75,11123627,-795,0,1678994706,12916.598519219995,206.6895846000043,54467.59566120001 2023-03-16,19:25:08.000,75,11123628,-795,0,1678994707,12916.4503204,206.83761632999813,54467.51880288 2023-03-16,19:25:09.000,75,11123625,-795,0,1678994708,12916.268440029999,206.9363041500037,54467.58168696 2023-03-16,19:25:10.000,75,11123585,-795,0,1678994709,12916.241494789989,207.01384458000393,54467.672519520005 2023-03-16,19:25:11.000,75,11123602,-795,0,1678994710,12916.025932869998,207.0843358800048,54467.66553240001 2023-03-16,19:25:12.000,75,11123613,-795,0,1678994711,12915.904679289997,207.22531847999926,54467.75636496 2023-03-16,19:25:13.000,75,11123551,-795,0,1678994712,12915.709326299992,207.3028589099995,54467.67950664 2023-03-16,19:25:14.000,75,11123573,-795,0,1678994713,12915.59480903,207.48613629000465,54467.6305968 2023-03-16,19:25:15.000,75,11123600,-795,0,1678994714,12915.439873899995,207.6130206300004,54467.67950664 2023-03-16,19:25:16.000,75,11123601,-795,0,1678994715,12915.31188401,207.66236454000318,54467.700468 2023-03-16,19:25:17.000,75,11123605,-795,0,1678994716,12915.130003639999,207.824494530003,54467.65155816 2023-03-16,19:25:18.000,75,11123619,-795,0,1678994717,12915.109794709999,207.94432973999938,54467.721429360005 2023-03-16,19:25:19.000,75,11123626,-795,0,1678994718,12915.096322089994,208.02891929999896,54467.74937784 2023-03-16,19:25:20.000,75,11123593,-795,0,1678994719,12914.900969099988,208.06416495000303,54467.4209832 2023-03-16,19:25:21.000,75,11123626,-795,0,1678994720,12914.927914339998,208.14170538000326,54467.51181576 2023-03-16,19:25:22.000,75,11123626,-795,0,1678994721,12915.028958989999,208.14875451000262,54467.72841648 2023-03-16,19:25:23.000,75,11123580,-795,0,1678994722,12914.988541129998,208.1346562500039,54467.66553240001 2023-03-16,19:25:24.000,75,11123635,-795,0,1678994723,12914.975068509993,208.09236147000047,54467.574699840006 2023-03-16,19:25:25.000,75,11123566,-795,0,1678994724,12915.002013749989,208.03596842999832,54467.54675136001 2023-03-16,19:25:26.000,75,11123594,-795,0,1678994725,12915.076113159994,208.00072278000152,54467.672519520005 2023-03-16,19:25:27.000,75,11123585,-795,0,1678994726,12915.096322089994,207.88088756999787,54467.70745512 2023-03-16,19:25:28.000,75,11123584,-795,0,1678994727,12915.177157809994,207.83154366000235,54467.60963544 2023-03-16,19:25:29.000,75,11123603,-795,0,1678994728,12915.197366739994,207.73285584000405,54467.52579000001 2023-03-16,19:25:30.000,75,11123561,-795,0,1678994729,12915.26472983999,207.62006975999975,54467.46989304 2023-03-16,19:25:31.000,75,11123631,-795,0,1678994730,12915.298411389995,207.55662758999824,54467.52579000001 2023-03-16,19:25:32.000,75,11123596,-795,0,1678994731,12915.298411389995,207.48613629000465,54467.51880288 2023-03-16,19:25:33.000,75,11123629,-795,0,1678994732,12915.28493876999,207.45089064000058,54467.47688016001 2023-03-16,19:25:34.000,75,11123579,-795,0,1678994733,12915.28493876999,207.4015467299978,54467.434957440004 2023-03-16,19:25:35.000,75,11123592,-795,0,1678994734,12915.3725108,207.37335021000035,54467.52579000001 2023-03-16,19:25:36.000,75,11123603,-795,0,1678994735,12915.30514769999,207.4297432500025,54467.504828640005 2023-03-16,19:25:37.000,75,11123596,-795,0,1678994736,12915.257993529995,207.41564499000378,54467.51880288 2023-03-16,19:25:38.000,75,11123571,-795,0,1678994737,12915.089585779999,207.38744846999907,54467.1065628 2023-03-16,19:25:39.000,75,11123586,-795,0,1678994738,12915.028958989999,207.50728368000273,54467.2463052 2023-03-16,19:25:40.000,75,11123620,-795,0,1678994739,12914.900969099988,207.54252932999952,54467.33015064001 2023-03-16,19:25:41.000,75,11123577,-795,0,1678994740,12914.860551239988,207.60597150000103,54467.44893168001 2023-03-16,19:25:42.000,75,11123597,-795,0,1678994741,12914.739297660002,207.66236454000318,54467.42797032001 2023-03-16,19:25:43.000,75,11123609,-795,0,1678994742,12914.685407179997,207.69761018999998,54467.42797032001 2023-03-16,19:25:44.000,75,11123573,-795,0,1678994743,12914.624780389997,207.74695410000277,54467.47688016001 2023-03-16,19:25:45.000,75,11123583,-795,0,1678994744,12914.530472049992,207.80334713999764,54467.44194456 2023-03-16,19:25:46.000,75,11123573,-795,0,1678994745,12914.442900019996,207.81039627000428,54467.34412488 2023-03-16,19:25:47.000,75,11123624,-795,0,1678994746,12914.31491013,207.8738384399985,54467.18342112 2023-03-16,19:25:48.000,75,11123651,-795,0,1678994747,12914.281228579996,207.88088756999787,54467.20438248 2023-03-16,19:25:49.000,75,11123581,-795,0,1678994748,12914.26775595999,207.85269105000043,54467.30918928001 2023-03-16,19:25:50.000,75,11123563,-795,0,1678994749,12914.31491013,207.84564192000107,54467.32316352 2023-03-16,19:25:51.000,75,11123593,-795,0,1678994750,12914.301437509996,207.80334713999764,54467.3161764 2023-03-16,19:25:52.000,75,11123608,-795,0,1678994751,12914.31491013,207.79629800999828,54467.28124080001 2023-03-16,19:25:53.000,75,11123621,-795,0,1678994752,12914.30817381999,207.73285584000405,54467.13451128 2023-03-16,19:25:54.000,75,11123543,-795,0,1678994753,12914.37553692,207.70465931999934,54467.12752416 2023-03-16,19:25:55.000,75,11123569,-795,0,1678994754,12914.463108949996,207.65531541000382,54467.14149840001 2023-03-16,19:25:56.000,75,11123637,-795,0,1678994755,12914.604571459997,207.56367672000488,54467.120537040006 2023-03-16,19:25:57.000,75,11123655,-795,0,1678994756,12914.638253010002,207.54957845999888,54467.08560144 2023-03-16,19:25:58.000,75,11123546,-795,0,1678994757,12914.786451829998,207.47908715999802,54467.07861432 2023-03-16,19:25:59.000,75,11123602,-795,0,1678994758,12914.880760169988,207.43679238000186,54467.14848552 2023-03-16,19:26:00.000,75,11123568,-795,0,1678994759,12914.954859579993,207.39449759999843,54467.09258856001 2023-03-16,19:26:01.000,75,11123580,-795,0,1678994760,12915.10305839999,207.35220282000228,54467.050665840005 2023-03-16,19:26:02.000,75,11123591,-795,0,1678994761,12915.170421499999,207.35220282000228,54466.9668204 2023-03-16,19:26:03.000,75,11123639,-795,0,1678994762,12915.27146615,207.34515369000292,54467.0366916 2023-03-16,19:26:04.000,75,11123628,-795,0,1678994763,12915.419664969995,207.33810456000356,54466.98778176 2023-03-16,19:26:05.000,75,11123674,-795,0,1678994764,12915.581336409996,207.37335021000035,54467.12752416 2023-03-16,19:26:06.000,75,11123609,-795,0,1678994765,12915.682381059996,207.42269412000314,54467.071627200006 2023-03-16,19:26:07.000,75,11123642,-795,0,1678994766,12915.763216779997,207.40859586000443,54467.07861432 2023-03-16,19:26:08.000,75,11123591,-795,0,1678994767,12915.850788809992,207.4649888999993,54467.02271736001 2023-03-16,19:26:09.000,75,11123590,-795,0,1678994768,12915.891206669992,207.50023455000337,54467.08560144 2023-03-16,19:26:10.000,75,11123590,-795,0,1678994769,12916.019196560002,207.55662758999824,54467.06464008001 2023-03-16,19:26:11.000,75,11123585,-795,0,1678994770,12916.059614420003,207.62006975999975,54467.050665840005 2023-03-16,19:26:12.000,75,11123609,-795,0,1678994771,12916.086559659998,207.7258067100047,54467.02271736001 2023-03-16,19:26:13.000,75,11123591,-795,0,1678994772,12916.039405490003,207.75400323000213,54467.00874312 2023-03-16,19:26:14.000,75,11123583,-795,0,1678994773,12916.100032279988,207.7610523600015,54467.07861432 2023-03-16,19:26:15.000,75,11123536,-795,0,1678994774,12916.079823349988,207.78219974999956,54467.267266560004 2023-03-16,19:26:16.000,75,11123638,-795,0,1678994775,12916.073087039993,207.7751506200002,54467.267266560004 2023-03-16,19:26:17.000,75,11123610,-795,0,1678994776,12916.046141799998,207.76810149000084,54467.30220216 2023-03-16,19:26:18.000,75,11123595,-795,0,1678994777,12915.938360840002,207.79629800999828,54467.15547264 2023-03-16,19:26:19.000,75,11123602,-795,0,1678994778,12915.911415599992,207.78924887999892,54467.2463052 2023-03-16,19:26:20.000,75,11123571,-795,0,1678994779,12915.844052499997,207.74695410000277,54467.288227920006 2023-03-16,19:26:21.000,75,11123556,-795,0,1678994780,12915.763216779997,207.76810149000084,54467.37207336 2023-03-16,19:26:22.000,75,11123596,-795,0,1678994781,12915.709326299992,207.7399049700034,54467.27425368 2023-03-16,19:26:23.000,75,11123578,-795,0,1678994782,12915.621754269996,207.74695410000277,54467.30918928001 2023-03-16,19:26:24.000,75,11123501,-795,0,1678994783,12915.54765485999,207.73285584000405,54467.40002184001 2023-03-16,19:26:25.000,75,11123555,-795,0,1678994784,12915.500500689996,207.76810149000084,54467.37906048001 2023-03-16,19:26:26.000,75,11123586,-795,0,1678994785,12915.44661020999,207.7751506200002,54467.37906048001 2023-03-16,19:26:27.000,75,11123611,-795,0,1678994786,12915.35230187,207.8385927900017,54467.37906048001 2023-03-16,19:26:28.000,75,11123638,-715,0,1678994787,12915.26472983999,207.85269105000043,54467.18342112 2023-03-16,19:26:29.000,75,11123628,-795,0,1678994788,12915.25125722,207.85269105000043,54467.29521504 2023-03-16,19:26:30.000,75,11123587,-795,0,1678994789,12915.26472983999,207.9231823500013,54467.40002184001 2023-03-16,19:26:31.000,75,11123570,-795,0,1678994790,12915.27146615,207.9231823500013,54467.40002184001 2023-03-16,19:26:32.000,75,11123589,-795,0,1678994791,12915.237784599994,207.96547713000473,54467.37906048001 2023-03-16,19:26:33.000,75,11123619,-795,0,1678994792,12915.177157809994,207.96547713000473,54467.33015064001 2023-03-16,19:26:34.000,75,11123569,-795,0,1678994793,12915.23104829,207.96547713000473,54467.32316352 2023-03-16,19:26:35.000,75,11123593,-795,0,1678994794,12915.19063043,207.99367365000217,54467.25329232 2023-03-16,19:26:36.000,75,11123615,-795,0,1678994795,12915.27146615,207.99367365000217,54467.36508624 2023-03-16,19:26:37.000,75,11123612,-795,0,1678994796,12915.217575669994,207.99367365000217,54467.37906048001 2023-03-16,19:26:38.000,75,11123572,-795,0,1678994797,12915.237784599994,207.9866245200028,54467.267266560004 2023-03-16,19:26:39.000,75,11123571,-795,0,1678994798,12915.177157809994,208.0218701699996,54467.22534384 2023-03-16,19:26:40.000,75,11123592,-795,0,1678994799,12915.32535662999,207.95137886999873,54467.26027944001 2023-03-16,19:26:41.000,75,11123600,-795,0,1678994800,12915.359038179995,207.93728061000002,54467.32316352 2023-03-16,19:26:42.000,75,11123607,-795,0,1678994801,12915.379247109995,207.95137886999873,54467.288227920006 2023-03-16,19:26:43.000,75,11123610,-795,0,1678994802,12915.399456039995,207.91613322000194,54467.23233096001 2023-03-16,19:26:44.000,75,11123639,-795,0,1678994803,12915.38598341999,207.91613322000194,54467.20438248 2023-03-16,19:26:45.000,75,11123580,-795,0,1678994804,12915.40619234999,207.9231823500013,54467.267266560004 2023-03-16,19:26:46.000,75,11123608,-795,0,1678994805,12915.47355545,207.94432973999938,54467.37207336 2023-03-16,19:26:47.000,75,11123647,-795,0,1678994806,12915.48702806999,207.97957539000345,54467.46290592 2023-03-16,19:26:48.000,75,11123564,-795,0,1678994807,12915.419664969995,207.9866245200028,54467.46989304 2023-03-16,19:26:49.000,75,11123526,-795,0,1678994808,12915.27146615,207.99367365000217,54467.36508624 2023-03-16,19:26:50.000,75,11123551,-795,0,1678994809,12915.217575669994,208.04301755999768,54467.407008960006 2023-03-16,19:26:51.000,75,11123624,-795,0,1678994810,12915.170421499999,208.07826321000175,54467.51880288 2023-03-16,19:26:52.000,75,11123572,-795,0,1678994811,12915.10305839999,208.09941059999983,54467.54675136001 2023-03-16,19:26:53.000,75,11123652,-795,0,1678994812,12915.022222679989,208.09941059999983,54467.51181576 2023-03-16,19:26:54.000,75,11123602,-795,0,1678994813,12914.988541129998,208.1205579899979,54467.5607256 2023-03-16,19:26:55.000,75,11123594,-795,0,1678994814,12915.049167919999,208.0712140800024,54467.672519520005 2023-03-16,19:26:56.000,75,11123547,-795,0,1678994815,12915.002013749989,208.0853123400011,54467.71444224001 2023-03-16,19:26:57.000,75,11123575,-795,0,1678994816,12914.948123269998,208.05006669000431,54467.54675136001 2023-03-16,19:26:58.000,75,11123629,-795,0,1678994817,12914.914441719993,208.01482104000024,54467.58168696 2023-03-16,19:26:59.000,75,11123612,-795,0,1678994818,12914.927914339998,207.95137886999873,54467.58168696 2023-03-16,19:27:00.000,75,11123624,-795,0,1678994819,12914.968332199998,207.93023148000066,54467.71444224001 2023-03-16,19:27:01.000,75,11123640,-795,0,1678994820,12914.894232789993,207.94432973999938,54467.53976424 2023-03-16,19:27:02.000,75,11123610,-795,0,1678994821,12915.076113159994,207.91613322000194,54467.77732632 2023-03-16,19:27:03.000,75,11123602,-795,0,1678994822,12915.062640539989,207.8597401799998,54467.74239072001 2023-03-16,19:27:04.000,75,11123581,-795,0,1678994823,12915.055904229994,207.88088756999787,54467.74937784 2023-03-16,19:27:05.000,75,11123573,-795,0,1678994824,12915.116531019994,207.8738384399985,54467.74937784 2023-03-16,19:27:06.000,75,11123622,-795,0,1678994825,12915.14347625999,207.86678930999915,54467.74239072001 2023-03-16,19:27:07.000,75,11123615,-795,0,1678994826,12915.150212569999,207.8879367000045,54467.66553240001 2023-03-16,19:27:08.000,75,11123592,-795,0,1678994827,12915.116531019994,207.93728061000002,54467.553738480005 2023-03-16,19:27:09.000,75,11123614,-795,0,1678994828,12915.042431609989,207.9725262600041,54467.54675136001 2023-03-16,19:27:10.000,75,11123602,-795,0,1678994829,12915.10305839999,208.01482104000024,54467.73540360001 2023-03-16,19:27:11.000,75,11123611,-795,0,1678994830,12915.096322089994,208.05711582000367,54467.78431344001 2023-03-16,19:27:12.000,75,11123564,-795,0,1678994831,12915.109794709999,208.04301755999768,54467.79828768 2023-03-16,19:27:13.000,75,11123558,-795,0,1678994832,12914.995277439994,208.1346562500039,54467.58867408 2023-03-16,19:27:14.000,75,11123537,-795,0,1678994833,12915.035695299994,208.1346562500039,54467.700468 2023-03-16,19:27:15.000,75,11123610,-795,0,1678994834,12915.022222679989,208.14170538000326,54467.66553240001 2023-03-16,19:27:16.000,75,11123623,-795,0,1678994835,12914.961595889989,208.09236147000047,54467.77732632 2023-03-16,19:27:17.000,75,11123620,-795,0,1678994836,12914.874023859993,208.14170538000326,54467.623609680006 2023-03-16,19:27:18.000,75,11123604,-795,0,1678994837,12914.833605999993,208.09236147000047,54467.672519520005 2023-03-16,19:27:19.000,75,11123622,-795,0,1678994838,12914.779715520002,208.09236147000047,54467.75636496 2023-03-16,19:27:20.000,75,11123573,-795,0,1678994839,12914.719088730002,208.06416495000303,54467.67950664 2023-03-16,19:27:21.000,75,11123503,-795,0,1678994840,12914.638253010002,208.05006669000431,54467.700468 2023-03-16,19:27:22.000,75,11123555,-795,0,1678994841,12914.543944669997,207.99367365000217,54467.602648320004 2023-03-16,19:27:23.000,75,11123559,-795,0,1678994842,12914.436163710001,208.0218701699996,54467.54675136001 2023-03-16,19:27:24.000,75,11123618,-795,0,1678994843,12914.362064299996,207.9866245200028,54467.58168696 2023-03-16,19:27:25.000,75,11123660,-795,0,1678994844,12914.348591679991,208.01482104000024,54467.721429360005 2023-03-16,19:27:26.000,75,11123673,-795,0,1678994845,12914.240810719995,207.95137886999873,54467.68649376 2023-03-16,19:27:27.000,75,11123610,-795,0,1678994846,12914.20712916999,207.9584279999981,54467.770339200004 2023-03-16,19:27:28.000,75,11123571,-795,0,1678994847,12914.14650237999,207.93728061000002,54467.66553240001 2023-03-16,19:27:29.000,75,11123580,-795,0,1678994848,12914.07240297,207.94432973999938,54467.65854528 2023-03-16,19:27:30.000,75,11123618,-795,0,1678994849,12914.058930349995,207.94432973999938,54467.72841648 2023-03-16,19:27:31.000,75,11123632,-795,0,1678994850,12914.03198511,207.9725262600041,54467.72841648 2023-03-16,19:27:32.000,75,11123643,-795,0,1678994851,12914.05219404,207.9725262600041,54467.72841648 2023-03-16,19:27:33.000,75,11123570,-795,0,1678994852,12914.018512489994,208.06416495000303,54467.68649376 2023-03-16,19:27:34.000,75,11123595,-795,0,1678994853,12914.119557139995,208.09941059999983,54467.78431344001 2023-03-16,19:27:35.000,75,11123631,-795,0,1678994854,12914.20712916999,208.15580364000198,54467.77732632 2023-03-16,19:27:36.000,75,11123611,-795,0,1678994855,12914.28796488999,208.20514755000477,54467.82623616 2023-03-16,19:27:37.000,75,11123598,-795,0,1678994856,12914.28796488999,208.36022840999794,54467.77732632 2023-03-16,19:27:38.000,75,11123615,-755,0,1678994857,12914.368800609991,208.39547406000202,54467.74239072001 2023-03-16,19:27:39.000,75,11123621,-795,0,1678994858,12914.382273229996,208.5646531800012,54467.602648320004 2023-03-16,19:27:40.000,75,11123594,-795,0,1678994859,12914.37553692,208.75497968999844,54467.8052748 2023-03-16,19:27:41.000,75,11123631,-795,0,1678994860,12914.463108949996,208.85366751000402,54467.69348088001 2023-03-16,19:27:42.000,75,11123627,-795,0,1678994861,12914.523735739996,208.9735027200004,54467.77732632 2023-03-16,19:27:43.000,75,11123574,-795,0,1678994862,12914.564153599997,209.12858358000085,54467.84719752 2023-03-16,19:27:44.000,75,11123555,-795,0,1678994863,12914.658461940002,209.25546792000387,54467.90309448001 2023-03-16,19:27:45.000,75,11123589,-795,0,1678994864,12914.638253010002,209.41054878000432,54467.98693992 2023-03-16,19:27:46.000,75,11123634,-795,0,1678994865,12914.685407179997,209.48808921000455,54467.91008160001 2023-03-16,19:27:47.000,75,11123596,-795,0,1678994866,12914.665198249997,209.65726833000372,54468.00091416001 2023-03-16,19:27:48.000,75,11123567,-795,0,1678994867,12914.671934559992,209.7136613699986,54467.89610736 2023-03-16,19:27:49.000,75,11123582,-795,0,1678994868,12914.624780389997,209.8053000600048,54467.86815888 2023-03-16,19:27:50.000,75,11123602,-795,0,1678994869,12914.739297660002,209.86169309999968,54468.00091416001 2023-03-16,19:27:51.000,75,11123569,-795,0,1678994870,12914.772979209993,209.88284048999776,54467.99392704 2023-03-16,19:27:52.000,75,11123622,-795,0,1678994871,12914.840342310003,209.90398788000311,54467.99392704 2023-03-16,19:27:53.000,75,11123600,-795,0,1678994872,12914.840342310003,209.88284048999776,54467.93104296001 2023-03-16,19:27:54.000,75,11123587,-795,0,1678994873,12914.941386959988,209.8264474500029,54467.90309448001 2023-03-16,19:27:55.000,75,11123579,-795,0,1678994874,12915.076113159994,209.8405457100016,54467.93104296001 2023-03-16,19:27:56.000,75,11123578,-795,0,1678994875,12915.12326732999,209.79825092999818,54467.90309448001 2023-03-16,19:27:57.000,75,11123618,-795,0,1678994876,12915.19063043,209.74890702000266,54467.83322328001 2023-03-16,19:27:58.000,75,11123590,-795,0,1678994877,12915.32535662999,209.69956310999987,54467.91008160001 2023-03-16,19:27:59.000,75,11123606,-795,0,1678994878,12915.46681913999,209.64317006999772,54468.00091416001 2023-03-16,19:28:00.000,75,11123586,-795,0,1678994879,12915.5746001,209.56562964000477,54468.0148884 2023-03-16,19:28:01.000,75,11123572,-795,0,1678994880,12915.567863789991,209.5303839900007,54468.00091416001 2023-03-16,19:28:02.000,75,11123607,-795,0,1678994881,12915.641963199996,209.48808921000455,54467.99392704 2023-03-16,19:28:03.000,75,11123617,-795,0,1678994882,12915.601545339996,209.41759791000368,54467.85418464 2023-03-16,19:28:04.000,75,11123572,-795,0,1678994883,12915.668908439991,209.4316961700024,54467.91008160001 2023-03-16,19:28:05.000,75,11123593,-795,0,1678994884,12915.648699509991,209.3682540000009,54468.02886264001 2023-03-16,19:28:06.000,75,11123611,-795,0,1678994885,12915.675644750001,209.34005748000345,54468.04982400001 2023-03-16,19:28:07.000,75,11123604,-795,0,1678994886,12915.635226890001,209.27661531000194,54468.07777248001 2023-03-16,19:28:08.000,75,11123594,-795,0,1678994887,12915.648699509991,209.24136965999787,54468.105720960004 2023-03-16,19:28:09.000,75,11123609,-795,0,1678994888,12915.561127479996,209.19907488000172,54468.02187552 2023-03-16,19:28:10.000,75,11123574,-795,0,1678994889,12915.50723699999,209.0862888000047,54467.97296568 2023-03-16,19:28:11.000,75,11123600,-795,0,1678994890,12915.49376438,209.06514140999934,54467.97296568 2023-03-16,19:28:12.000,75,11123556,-795,0,1678994891,12915.52744592999,208.96645359000104,54468.02886264001 2023-03-16,19:28:13.000,75,11123580,-795,0,1678994892,12915.439873899995,208.88186403000145,54468.03584976 2023-03-16,19:28:14.000,75,11123618,-795,0,1678994893,12915.399456039995,208.7620288199978,54467.98693992 2023-03-16,19:28:15.000,75,11123623,-795,0,1678994894,12915.38598341999,208.6280953500027,54468.07777248001 2023-03-16,19:28:16.000,75,11123580,-795,0,1678994895,12915.379247109995,208.5153092699984,54468.0847596 2023-03-16,19:28:17.000,75,11123621,-795,0,1678994896,12915.32535662999,208.3320318900005,54468.02886264001 2023-03-16,19:28:18.000,75,11123600,-795,0,1678994897,12915.3725108,208.20514755000477,54468.02187552 2023-03-16,19:28:19.000,75,11123583,-795,0,1678994898,12915.26472983999,208.05006669000431,54467.84719752 2023-03-16,19:28:20.000,75,11123650,-795,0,1678994899,12915.27146615,207.93023148000066,54467.8052748 2023-03-16,19:28:21.000,75,11123604,-795,0,1678994900,12915.318620319995,207.81039627000428,54467.958991440006 2023-03-16,19:28:22.000,75,11123623,-795,0,1678994901,12915.27146615,207.71875757999806,54467.89610736 2023-03-16,19:28:23.000,75,11123599,-795,0,1678994902,12915.26472983999,207.64121714999783,54467.81924904 2023-03-16,19:28:24.000,75,11123619,-795,0,1678994903,12915.31188401,207.57072585000424,54467.889120240005 2023-03-16,19:28:25.000,75,11123596,-795,0,1678994904,12915.29167508,207.54957845999888,54467.86117176001 2023-03-16,19:28:26.000,75,11123563,-795,0,1678994905,12915.30514769999,207.5777749800036,54467.79828768 2023-03-16,19:28:27.000,75,11123626,-795,0,1678994906,12915.21083936,207.64121714999783,54467.74239072001 2023-03-16,19:28:28.000,75,11123608,-795,0,1678994907,12915.217575669994,207.68351193000126,54467.60963544 2023-03-16,19:28:29.000,75,11123584,-795,0,1678994908,12915.24452090999,207.7751506200002,54467.70745512 2023-03-16,19:28:30.000,75,11123605,-795,0,1678994909,12915.29167508,207.90908409000258,54467.700468 2023-03-16,19:28:31.000,75,11123576,-795,0,1678994910,12915.338829249995,208.04301755999768,54467.700468 2023-03-16,19:28:32.000,75,11123597,-795,0,1678994911,12915.36577448999,208.24744233000092,54467.770339200004 2023-03-16,19:28:33.000,75,11123603,-795,0,1678994912,12915.29167508,208.3813758000033,54467.56771272001 2023-03-16,19:28:34.000,75,11123624,-795,0,1678994913,12915.31188401,208.5435057900031,54467.6305968 2023-03-16,19:28:35.000,75,11123611,-795,0,1678994914,12915.318620319995,208.71268491000228,54467.67950664 2023-03-16,19:28:36.000,75,11123604,-795,0,1678994915,12915.338829249995,208.8748149000021,54467.700468 2023-03-16,19:28:37.000,75,11123601,-795,0,1678994916,12915.29167508,209.0228466300032,54467.65155816 2023-03-16,19:28:38.000,75,11123578,-795,0,1678994917,12915.35230187,209.184976620003,54467.65155816 2023-03-16,19:28:39.000,75,11123645,-795,0,1678994918,12915.399456039995,209.26251705000323,54467.840210400005 2023-03-16,19:28:40.000,75,11123562,-795,0,1678994919,12915.42640127999,209.2836644400013,54467.840210400005 2023-03-16,19:28:41.000,75,11123601,-755,0,1678994920,12915.379247109995,209.29776270000002,54467.700468 2023-03-16,19:28:42.000,75,11123602,-795,0,1678994921,12915.32535662999,209.34005748000345,54467.73540360001 2023-03-16,19:28:43.000,75,11123589,-795,0,1678994922,12915.3725108,209.3189100899981,54467.76335208001 2023-03-16,19:28:44.000,75,11123603,-795,0,1678994923,12915.33209294,209.2484187900045,54467.74937784 2023-03-16,19:28:45.000,75,11123586,-795,0,1678994924,12915.39271973,209.1567800999983,54467.83322328001 2023-03-16,19:28:46.000,75,11123610,-795,0,1678994925,12915.419664969995,209.04399402000126,54467.92405584 2023-03-16,19:28:47.000,75,11123597,-795,0,1678994926,12915.43313759,208.93120794000424,54468.007901280005 2023-03-16,19:28:48.000,75,11123561,-795,0,1678994927,12915.34556555999,208.7761270800038,54467.97995280001 2023-03-16,19:28:49.000,75,11123591,-795,0,1678994928,12915.3725108,208.65629187000013,54468.03584976 2023-03-16,19:28:50.000,75,11123600,-795,0,1678994929,12915.36577448999,208.53645666000375,54467.938030080004 2023-03-16,19:28:51.000,75,11123604,-795,0,1678994930,12915.32535662999,208.36022840999794,54467.86815888 2023-03-16,19:28:52.000,75,11123640,-795,0,1678994931,12915.29167508,208.268589719999,54467.88213312001 2023-03-16,19:28:53.000,75,11123611,-795,0,1678994932,12915.26472983999,208.1346562500039,54467.74239072001 2023-03-16,19:28:54.000,75,11123598,-795,0,1678994933,12915.257993529995,208.00072278000152,54467.83322328001 2023-03-16,19:28:55.000,75,11123637,-795,0,1678994934,12915.278202459995,207.95137886999873,54467.86815888 2023-03-16,19:28:56.000,75,11123570,-795,0,1678994935,12915.24452090999,207.8385927900017,54467.79828768 2023-03-16,19:28:57.000,75,11123584,-795,0,1678994936,12915.130003639999,207.7751506200002,54467.74937784 2023-03-16,19:28:58.000,75,11123585,-795,0,1678994937,12915.076113159994,207.73285584000405,54467.63758392 2023-03-16,19:28:59.000,75,11123559,-795,0,1678994938,12915.055904229994,207.70465931999934,54467.59566120001 2023-03-16,19:29:00.000,75,11123618,-795,0,1678994939,12915.062640539989,207.66236454000318,54467.672519520005 2023-03-16,19:29:01.000,75,11123591,-795,0,1678994940,12914.988541129998,207.6764628000019,54467.67950664 2023-03-16,19:29:02.000,75,11123592,-795,0,1678994941,12914.934650649993,207.6130206300004,54467.61662256001 2023-03-16,19:29:03.000,75,11123597,-795,0,1678994942,12914.880760169988,207.63416801999847,54467.58867408 2023-03-16,19:29:04.000,75,11123577,-795,0,1678994943,12914.860551239988,207.6271188899991,54467.68649376 2023-03-16,19:29:05.000,75,11123558,-795,0,1678994944,12914.779715520002,207.62006975999975,54467.64457104001 2023-03-16,19:29:06.000,75,11123563,-795,0,1678994945,12914.719088730002,207.6271188899991,54467.63758392 2023-03-16,19:29:07.000,75,11123599,-795,0,1678994946,12914.604571459997,207.66236454000318,54467.59566120001 2023-03-16,19:29:08.000,75,11123611,-795,0,1678994947,12914.584362529997,207.64121714999783,54467.64457104001 2023-03-16,19:29:09.000,75,11123611,-795,0,1678994948,12914.490054189991,207.66941367000254,54467.623609680006 2023-03-16,19:29:10.000,75,11123647,-795,0,1678994949,12914.41595478,207.69056106000062,54467.721429360005 2023-03-16,19:29:11.000,75,11123608,-795,0,1678994950,12914.31491013,207.7258067100047,54467.721429360005 2023-03-16,19:29:12.000,75,11123598,-795,0,1678994951,12914.240810719995,207.78219974999956,54467.69348088001 2023-03-16,19:29:13.000,75,11123553,-795,0,1678994952,12914.08587558999,207.8597401799998,54467.58867408 2023-03-16,19:29:14.000,75,11123621,-795,0,1678994953,12913.998303559994,207.90203496000322,54467.602648320004 2023-03-16,19:29:15.000,75,11123622,-795,0,1678994954,12913.951149389999,207.9584279999981,54467.70745512 2023-03-16,19:29:16.000,75,11123607,-795,0,1678994955,12913.877049979994,208.04301755999768,54467.67950664 2023-03-16,19:29:17.000,75,11123604,-795,0,1678994956,12913.809686879998,208.1346562500039,54467.61662256001 2023-03-16,19:29:18.000,75,11123578,-795,0,1678994957,12913.809686879998,208.19104928999877,54467.60963544 2023-03-16,19:29:19.000,75,11123648,-795,0,1678994958,12913.789477949998,208.24039320000156,54467.68649376 2023-03-16,19:29:20.000,75,11123622,-795,0,1678994959,12913.789477949998,208.28268797999772,54467.68649376 2023-03-16,19:29:21.000,75,11123599,-795,0,1678994960,12913.742323779989,208.33908101999987,54467.67950664 2023-03-16,19:29:22.000,75,11123632,-795,0,1678994961,12913.735587469993,208.37432667000394,54467.5607256 2023-03-16,19:29:23.000,75,11123648,-795,0,1678994962,12913.728851159998,208.43776883999817,54467.56771272001 2023-03-16,19:29:24.000,75,11123632,-795,0,1678994963,12913.715378539993,208.46596536000288,54467.44194456 2023-03-16,19:29:25.000,75,11123624,-795,0,1678994964,12913.742323779989,208.48711275000096,54467.51880288 2023-03-16,19:29:26.000,75,11123625,-795,0,1678994965,12913.843368429989,208.45891623000352,54467.63758392 2023-03-16,19:29:27.000,75,11123562,-795,0,1678994966,12913.863577359989,208.47301449000224,54467.64457104001 2023-03-16,19:29:28.000,75,11123630,-795,0,1678994967,12913.843368429989,208.50826013999904,54467.60963544 2023-03-16,19:29:29.000,75,11123608,-795,0,1678994968,12913.809686879998,208.5435057900031,54467.504828640005 2023-03-16,19:29:30.000,75,11123593,-795,0,1678994969,12913.890522599999,208.55760405000183,54467.64457104001 2023-03-16,19:29:31.000,75,11123638,-795,0,1678994970,12913.90399521999,208.58580056999926,54467.672519520005 2023-03-16,19:29:32.000,75,11123643,-795,0,1678994971,12913.890522599999,208.62104622000334,54467.63758392 2023-03-16,19:29:33.000,75,11123615,-795,0,1678994972,12913.843368429989,208.68448839000484,54467.56771272001 2023-03-16,19:29:34.000,75,11123660,-795,0,1678994973,12913.796214259994,208.74793055999908,54467.53277712 2023-03-16,19:29:35.000,75,11123626,-795,0,1678994974,12913.755796399993,208.81842185999994,54467.76335208001 2023-03-16,19:29:36.000,75,11123598,-795,0,1678994975,12913.722114849988,208.9100605499989,54467.74937784 2023-03-16,19:29:37.000,75,11123603,-795,0,1678994976,12913.654751749993,209.05104315000062,54467.70745512 2023-03-16,19:29:38.000,75,11123618,-795,0,1678994977,12913.594124959993,209.21317314000044,54467.60963544 2023-03-16,19:29:39.000,75,11123596,-795,0,1678994978,12913.506552929997,209.29071357000066,54467.700468 2023-03-16,19:29:40.000,75,11123646,-795,0,1678994979,12913.452662449992,209.45284356000047,54467.74937784 2023-03-16,19:29:41.000,75,11123613,-795,0,1678994980,12913.418980900002,209.58677703000285,54467.74937784 2023-03-16,19:29:42.000,75,11123629,-795,0,1678994981,12913.378563040002,209.70661223999923,54467.74239072001 2023-03-16,19:29:43.000,75,11123630,-795,0,1678994982,12913.297727320001,209.81234919000417,54467.63758392 2023-03-16,19:29:44.000,75,11123601,-795,0,1678994983,12913.351617799992,209.91103701000247,54467.958991440006 2023-03-16,19:29:45.000,75,11123627,-795,0,1678994984,12913.270782079991,210.03087221999886,54467.840210400005 2023-03-16,19:29:46.000,75,11123638,-795,0,1678994985,12913.264045769996,210.04497048000485,54467.83322328001 2023-03-16,19:29:47.000,75,11123570,-795,0,1678994986,12913.169737429991,210.14365830000315,54467.66553240001 2023-03-16,19:29:48.000,75,11123642,-795,0,1678994987,12913.284254699996,210.1718548200006,54467.74239072001 2023-03-16,19:29:49.000,75,11123608,-795,0,1678994988,12913.358354110002,210.1718548200006,54467.78431344001 2023-03-16,19:29:50.000,75,11123620,-795,0,1678994989,12913.358354110002,210.09431439000036,54467.83322328001 2023-03-16,19:29:51.000,75,11123662,-795,0,1678994990,12913.324672559997,210.0520196100042,54467.70745512 2023-03-16,19:29:52.000,75,11123579,-795,0,1678994991,12913.398771970002,209.96743005000462,54467.74937784 2023-03-16,19:29:53.000,75,11123604,-795,0,1678994992,12913.365090419997,209.8053000600048,54467.63758392 2023-03-16,19:29:54.000,75,11123635,-795,0,1678994993,12913.418980900002,209.69956310999987,54467.65854528 2023-03-16,19:29:55.000,75,11123623,-795,0,1678994994,12913.418980900002,209.55858050999814,54467.70745512 2023-03-16,19:29:56.000,75,11123594,-795,0,1678994995,12913.513289239992,209.38940138999897,54467.67950664 2023-03-16,19:29:57.000,75,11123635,-795,0,1678994996,12913.493080309992,209.2836644400013,54467.58168696 2023-03-16,19:29:58.000,75,11123644,-795,0,1678994997,12913.600861270002,209.12858358000085,54467.54675136001 2023-03-16,19:29:59.000,75,11123630,-795,0,1678994998,12913.674960679993,208.9735027200004,54467.700468 2023-03-16,19:30:00.000,75,11123631,-795,0,1678994999,12913.742323779989,208.83956924999802,54467.623609680006 2023-03-16,19:30:01.000,75,11123606,-795,0,1678995000,12913.688433299998,208.73383230000036,54467.61662256001 2023-03-16,19:30:02.000,75,11123591,-795,0,1678995001,12913.728851159998,208.60694796000462,54467.553738480005 2023-03-16,19:30:03.000,75,11123591,-795,0,1678995002,12913.634542819993,208.50121100999968,54467.41399608 2023-03-16,19:30:04.000,75,11123606,-795,0,1678995003,12913.648015439998,208.39547406000202,54467.44194456 2023-03-16,19:30:05.000,75,11123604,-795,0,1678995004,12913.674960679993,208.37432667000394,54467.51181576 2023-03-16,19:30:06.000,75,11123601,-795,0,1678995005,12913.701905919988,208.3179336300018,54467.56771272001 2023-03-16,19:30:07.000,75,11123604,-795,0,1678995006,12913.641279130003,208.26154058999964,54467.52579000001 2023-03-16,19:30:08.000,75,11123557,-795,0,1678995007,12913.533498169993,208.22629494000284,54467.40002184001 2023-03-16,19:30:09.000,75,11123580,-795,0,1678995008,12913.573916029993,208.26154058999964,54467.51880288 2023-03-16,19:30:10.000,75,11123632,-795,0,1678995009,12913.526761859997,208.25449146000028,54467.52579000001 2023-03-16,19:30:11.000,75,11123578,-795,0,1678995010,12913.439189830002,208.26154058999964,54467.51181576 2023-03-16,19:30:12.000,75,11123621,-795,0,1678995011,12913.432453519992,208.30383537000307,54467.53277712 2023-03-16,19:30:13.000,75,11123638,-795,0,1678995012,12913.358354110002,208.39547406000202,54467.46290592 2023-03-16,19:30:14.000,75,11123637,-795,0,1678995013,12913.338145180001,208.47301449000224,54467.48386728 2023-03-16,19:30:15.000,75,11123583,-795,0,1678995014,12913.351617799992,208.49416188000032,54467.59566120001 2023-03-16,19:30:16.000,75,11123632,-795,0,1678995015,12913.385299349997,208.62104622000334,54467.63758392 2023-03-16,19:30:17.000,75,11123611,-795,0,1678995016,12913.358354110002,208.726783170001,54467.61662256001 2023-03-16,19:30:18.000,75,11123656,-795,0,1678995017,12913.351617799992,208.7902253400025,54467.37207336 2023-03-16,19:30:19.000,75,11123634,-795,0,1678995018,12913.344881489997,208.89596229000017,54467.42797032001 2023-03-16,19:30:20.000,75,11123616,-795,0,1678995019,12913.392035659992,209.00169923999783,54467.37906048001 2023-03-16,19:30:21.000,75,11123632,-795,0,1678995020,12913.479607690002,209.14973096999893,54467.553738480005 2023-03-16,19:30:22.000,75,11123619,-795,0,1678995021,12913.600861270002,209.22727139999915,54467.53976424 2023-03-16,19:30:23.000,75,11123625,-795,0,1678995022,12913.681696989988,209.34005748000345,54467.49784152001 2023-03-16,19:30:24.000,75,11123635,-795,0,1678995023,12913.749060089998,209.43874530000176,54467.602648320004 2023-03-16,19:30:25.000,75,11123644,-795,0,1678995024,12913.796214259994,209.4951383400039,54467.54675136001 2023-03-16,19:30:26.000,75,11123607,-795,0,1678995025,12913.856841049994,209.54448224999942,54467.455918800006 2023-03-16,19:30:27.000,75,11123660,-795,0,1678995026,12913.998303559994,209.55858050999814,54467.52579000001 2023-03-16,19:30:28.000,75,11123607,-795,0,1678995027,12914.18692023999,209.54448224999942,54467.60963544 2023-03-16,19:30:29.000,75,11123606,-795,0,1678995028,12914.26775595999,209.51628573000198,54467.60963544 2023-03-16,19:30:30.000,75,11123645,-795,0,1678995029,12914.37553692,209.48808921000455,54467.59566120001 2023-03-16,19:30:31.000,75,11123651,-795,0,1678995030,12914.550680979992,209.40349964999768,54467.69348088001 2023-03-16,19:30:32.000,75,11123573,-795,0,1678995031,12914.671934559992,209.3189100899981,54467.623609680006 2023-03-16,19:30:33.000,75,11123634,-795,0,1678995032,12914.618044080002,209.17792749000364,54467.48386728 2023-03-16,19:30:34.000,75,11123560,-795,0,1678995033,12914.799924450002,209.07923966999806,54467.48386728 2023-03-16,19:30:35.000,75,11123627,-795,0,1678995034,12914.880760169988,208.93120794000424,54467.5607256 2023-03-16,19:30:36.000,75,11123638,-795,0,1678995035,12914.847078619998,208.81137273000058,54467.504828640005 2023-03-16,19:30:37.000,75,11123620,-795,0,1678995036,12914.840342310003,208.6421936100014,54467.41399608 2023-03-16,19:30:38.000,75,11123606,-795,0,1678995037,12914.887496479998,208.55760405000183,54467.40002184001 2023-03-16,19:30:39.000,75,11123600,-795,0,1678995038,12914.887496479998,208.39547406000202,54467.46989304 2023-03-16,19:30:40.000,75,11123631,-795,0,1678995039,12914.867287549998,208.30383537000307,54467.574699840006 2023-03-16,19:30:41.000,75,11123577,-795,0,1678995040,12914.813397069993,208.19104928999877,54467.5607256 2023-03-16,19:30:42.000,75,11123617,-795,0,1678995041,12914.752770279993,208.14875451000262,54467.51181576 2023-03-16,19:30:43.000,75,11123596,-795,0,1678995042,12914.685407179997,208.07826321000175,54467.41399608 2023-03-16,19:30:44.000,75,11123587,-795,0,1678995043,12914.577626220002,207.96547713000473,54467.33015064001 2023-03-16,19:30:45.000,75,11123605,-795,0,1678995044,12914.631516699992,207.93023148000066,54467.51181576 2023-03-16,19:30:46.000,75,11123566,-795,0,1678995045,12914.631516699992,207.89498583000386,54467.53277712 2023-03-16,19:30:47.000,75,11123582,-795,0,1678995046,12914.577626220002,207.86678930999915,54467.51181576 2023-03-16,19:30:48.000,75,11123639,-795,0,1678995047,12914.543944669997,207.84564192000107,54467.44194456 2023-03-16,19:30:49.000,75,11123560,-795,0,1678995048,12914.483317879996,207.8597401799998,54467.58168696 2023-03-16,19:30:50.000,75,11123654,-795,0,1678995049,12914.496790500001,207.88088756999787,54467.6305968 2023-03-16,19:30:51.000,75,11123634,-795,0,1678995050,12914.516999430001,207.8738384399985,54467.65155816 2023-03-16,19:30:52.000,75,11123675,-795,0,1678995051,12914.537208360001,207.86678930999915,54467.6305968 2023-03-16,19:30:53.000,75,11123608,-795,0,1678995052,12914.449636329991,207.9231823500013,54467.46290592 2023-03-16,19:30:54.000,75,11123638,-795,0,1678995053,12914.469845259991,207.95137886999873,54467.46290592 2023-03-16,19:30:55.000,75,11123611,-795,0,1678995054,12914.456372640001,207.9584279999981,54467.47688016001 2023-03-16,19:30:56.000,75,11123583,-795,0,1678995055,12914.503526809996,207.99367365000217,54467.56771272001 2023-03-16,19:30:57.000,75,11123628,-795,0,1678995056,12914.442900019996,207.99367365000217,54467.54675136001 2023-03-16,19:30:58.000,75,11123641,-795,0,1678995057,12914.516999430001,208.0218701699996,54467.53277712 2023-03-16,19:30:59.000,75,11123625,-795,0,1678995058,12914.463108949996,208.0218701699996,54467.44893168001 2023-03-16,19:31:00.000,75,11123672,-795,0,1678995059,12914.422691089996,208.03596842999832,54467.44893168001 2023-03-16,19:31:01.000,75,11123626,-795,0,1678995060,12914.429427399991,208.02891929999896,54467.56771272001 2023-03-16,19:31:02.000,75,11123620,-795,0,1678995061,12914.456372640001,208.00777191000088,54467.48386728 2023-03-16,19:31:03.000,75,11123624,-795,0,1678995062,12914.429427399991,207.96547713000473,54467.574699840006 2023-03-16,19:31:04.000,75,11123600,-795,0,1678995063,12914.469845259991,207.88088756999787,54467.58168696 2023-03-16,19:31:05.000,75,11123571,-795,0,1678995064,12914.490054189991,207.84564192000107,54467.58867408 2023-03-16,19:31:06.000,75,11123609,-795,0,1678995065,12914.496790500001,207.74695410000277,54467.49784152001 2023-03-16,19:31:07.000,75,11123649,-795,0,1678995066,12914.368800609991,207.64826628000446,54467.34412488 2023-03-16,19:31:08.000,75,11123673,-795,0,1678995067,12914.510263119992,207.5143328100021,54467.4209832 2023-03-16,19:31:09.000,75,11123603,-795,0,1678995068,12914.604571459997,207.47203802999866,54467.48386728 2023-03-16,19:31:10.000,75,11123618,-795,0,1678995069,12914.665198249997,207.3803993399997,54467.5607256 2023-03-16,19:31:11.000,75,11123570,-795,0,1678995070,12914.705616109997,207.3028589099995,54467.47688016001 2023-03-16,19:31:12.000,75,11123613,-795,0,1678995071,12914.779715520002,207.23941673999798,54467.52579000001 2023-03-16,19:31:13.000,75,11123636,-795,0,1678995072,12914.766242899997,207.19007283000246,54467.455918800006 2023-03-16,19:31:14.000,75,11123556,-795,0,1678995073,12914.867287549998,207.13367979000031,54467.434957440004 2023-03-16,19:31:15.000,75,11123595,-795,0,1678995074,12914.853814929993,207.21122022000054,54467.40002184001 2023-03-16,19:31:16.000,75,11123588,-795,0,1678995075,12914.900969099988,207.23236760999862,54467.41399608 2023-03-16,19:31:17.000,75,11123609,-795,0,1678995076,12914.867287549998,207.3169571699982,54467.40002184001 2023-03-16,19:31:18.000,75,11123645,-795,0,1678995077,12914.887496479998,207.4015467299978,54467.455918800006 2023-03-16,19:31:19.000,75,11123611,-795,0,1678995078,12914.907705409998,207.58482411000296,54467.59566120001 2023-03-16,19:31:20.000,75,11123584,-795,0,1678995079,12914.833605999993,207.69056106000062,54467.602648320004 2023-03-16,19:31:21.000,75,11123552,-795,0,1678995080,12914.752770279993,207.91613322000194,54467.67950664 2023-03-16,19:31:22.000,75,11123601,-795,0,1678995081,12914.624780389997,208.05006669000431,54467.70745512 2023-03-16,19:31:23.000,75,11123619,-795,0,1678995082,12914.476581570001,208.25449146000028,54467.65155816 2023-03-16,19:31:24.000,75,11123608,-795,0,1678995083,12914.409218469991,208.38842493000266,54467.60963544 2023-03-16,19:31:25.000,75,11123606,-795,0,1678995084,12914.281228579996,208.5435057900031,54467.72841648 2023-03-16,19:31:26.000,75,11123586,-795,0,1678995085,12914.27449227,208.65629187000013,54467.86815888 2023-03-16,19:31:27.000,75,11123616,-795,0,1678995086,12914.13302976,208.81137273000058,54467.770339200004 2023-03-16,19:31:28.000,75,11123631,-795,0,1678995087,12914.12629344999,208.8889131600008,54467.82623616 2023-03-16,19:31:29.000,75,11123579,-795,0,1678995088,12914.02524879999,208.9735027200004,54467.840210400005 2023-03-16,19:31:30.000,75,11123636,-795,0,1678995089,12913.937676769994,209.00874837000447,54467.74239072001 2023-03-16,19:31:31.000,75,11123646,-795,0,1678995090,12913.890522599999,209.0721905399987,54467.81924904 2023-03-16,19:31:32.000,75,11123618,-795,0,1678995091,12913.890522599999,209.05104315000062,54467.8052748 2023-03-16,19:31:33.000,75,11123676,-795,0,1678995092,12913.829895809999,209.1567800999983,54467.86117176001 2023-03-16,19:31:34.000,75,11123624,-795,0,1678995093,12913.910731529999,209.17087836000428,54467.90309448001 2023-03-16,19:31:35.000,75,11123649,-795,0,1678995094,12913.856841049994,209.184976620003,54467.74937784 2023-03-16,19:31:36.000,75,11123621,-795,0,1678995095,12913.92420414999,209.2343205299985,54467.91008160001 2023-03-16,19:31:37.000,75,11123538,-795,0,1678995096,12913.823159499989,209.29071357000066,54467.83322328001 2023-03-16,19:31:38.000,75,11123639,-795,0,1678995097,12913.829895809999,209.30481182999938,54467.875146 2023-03-16,19:31:39.000,75,11123616,-795,0,1678995098,12913.776005329993,209.4316961700024,54467.71444224001 2023-03-16,19:31:40.000,75,11123647,-795,0,1678995099,12913.762532709989,209.4810400799979,54467.72841648 2023-03-16,19:31:41.000,75,11123654,-795,0,1678995100,12913.782741639989,209.5797279000035,54467.91706872 2023-03-16,19:31:42.000,75,11123628,-795,0,1678995101,12913.755796399993,209.68546485000115,54467.81226192001 2023-03-16,19:31:43.000,75,11123670,-795,0,1678995102,12913.701905919988,209.81234919000417,54467.81226192001 2023-03-16,19:31:44.000,75,11123638,-795,0,1678995103,12913.688433299998,209.88284048999776,54467.721429360005 2023-03-16,19:31:45.000,75,11123610,-795,0,1678995104,12913.560443410002,209.98152831000334,54467.75636496 2023-03-16,19:31:46.000,75,11123623,-795,0,1678995105,12913.728851159998,210.1507074300025,54467.791300560006 2023-03-16,19:31:47.000,75,11123613,-795,0,1678995106,12913.688433299998,210.2705426399989,54467.840210400005 2023-03-16,19:31:48.000,75,11123598,-795,0,1678995107,12913.641279130003,210.34808306999912,54467.71444224001 2023-03-16,19:31:49.000,75,11123593,-795,0,1678995108,12913.648015439998,210.46791828000278,54467.791300560006 2023-03-16,19:31:50.000,75,11123612,-795,0,1678995109,12913.701905919988,210.53840958000364,54467.91706872 2023-03-16,19:31:51.000,75,11123625,-795,0,1678995110,12913.695169609993,210.6441465300013,54467.95200432001 2023-03-16,19:31:52.000,75,11123640,-795,0,1678995111,12913.715378539993,210.68644131000474,54467.98693992 2023-03-16,19:31:53.000,75,11123662,-795,0,1678995112,12913.661488059988,210.77103087000432,54467.9450172 2023-03-16,19:31:54.000,75,11123633,-795,0,1678995113,12913.634542819993,210.77808000000368,54467.875146 2023-03-16,19:31:55.000,75,11123621,-795,0,1678995114,12913.634542819993,210.82037477999984,54468.07777248001 2023-03-16,19:31:56.000,75,11123634,-795,0,1678995115,12913.607597579998,210.81332565000048,54468.06379824 2023-03-16,19:31:57.000,75,11123619,-795,0,1678995116,12913.540234480002,210.79922739000176,54467.97995280001 2023-03-16,19:31:58.000,75,11123610,-795,0,1678995117,12913.553707099993,210.7921782600024,54467.93104296001 2023-03-16,19:31:59.000,75,11123623,-795,0,1678995118,12913.546970789997,210.71463783000218,54468.03584976 2023-03-16,19:32:00.000,75,11123623,-795,0,1678995119,12913.513289239992,210.6300482700026,54468.02886264001 2023-03-16,19:32:01.000,75,11123633,-795,0,1678995120,12913.493080309992,210.4961148000002,54468.07078536001 2023-03-16,19:32:02.000,75,11123628,-795,0,1678995121,12913.499816620002,210.36923046000447,54468.03584976 2023-03-16,19:32:03.000,75,11123678,-795,0,1678995122,12913.344881489997,210.22824786000274,54467.92405584 2023-03-16,19:32:04.000,75,11123634,-795,0,1678995123,12913.371826729992,210.00972483000078,54467.88213312001 2023-03-16,19:32:05.000,75,11123653,-795,0,1678995124,12913.405508279997,209.84759484000097,54468.056811120005 2023-03-16,19:32:06.000,75,11123619,-795,0,1678995125,12913.418980900002,209.63612093999836,54468.0847596 2023-03-16,19:32:07.000,75,11123630,-795,0,1678995126,12913.398771970002,209.4669418199992,54467.875146 2023-03-16,19:32:08.000,75,11123613,-795,0,1678995127,12913.425717209997,209.24136965999787,54467.83322328001 2023-03-16,19:32:09.000,75,11123592,-795,0,1678995128,12913.425717209997,209.06514140999934,54467.86117176001 2023-03-16,19:32:10.000,75,11123626,-795,0,1678995129,12913.425717209997,208.89596229000017,54467.81924904 2023-03-16,19:32:11.000,75,11123608,-795,0,1678995130,12913.418980900002,208.79727447000187,54467.82623616 2023-03-16,19:32:12.000,75,11123609,-795,0,1678995131,12913.405508279997,208.6280953500027,54467.700468 2023-03-16,19:32:13.000,75,11123634,-795,0,1678995132,12913.398771970002,208.55760405000183,54467.65155816 2023-03-16,19:32:14.000,75,11123648,-795,0,1678995133,12913.472871379992,208.4800636200016,54467.700468 2023-03-16,19:32:15.000,75,11123643,-795,0,1678995134,12913.439189830002,208.40957232000073,54467.84719752 2023-03-16,19:32:16.000,75,11123630,-795,0,1678995135,12913.439189830002,208.40957232000073,54467.82623616 2023-03-16,19:32:17.000,75,11123656,-795,0,1678995136,12913.351617799992,208.36727754000458,54467.69348088001 2023-03-16,19:32:18.000,75,11123640,-795,0,1678995137,12913.344881489997,208.38842493000266,54467.74937784 2023-03-16,19:32:19.000,75,11123679,-795,0,1678995138,12913.331408869992,208.3813758000033,54467.67950664 2023-03-16,19:32:20.000,75,11123610,-795,0,1678995139,12913.297727320001,208.40957232000073,54467.672519520005 2023-03-16,19:32:21.000,75,11123614,-795,0,1678995140,12913.351617799992,208.43776883999817,54467.70745512 2023-03-16,19:32:22.000,75,11123643,-795,0,1678995141,12913.358354110002,208.5294075300044,54467.66553240001 2023-03-16,19:32:23.000,75,11123669,-795,0,1678995142,12913.392035659992,208.6280953500027,54467.700468 2023-03-16,19:32:24.000,75,11123674,-795,0,1678995143,12913.459398760002,208.71973404000164,54467.83322328001 2023-03-16,19:32:25.000,75,11123661,-795,0,1678995144,12913.493080309992,208.84661838000466,54467.74239072001 2023-03-16,19:32:26.000,75,11123588,-795,0,1678995145,12913.526761859997,208.96645359000104,54467.721429360005 2023-03-16,19:32:27.000,75,11123646,-635,0,1678995146,12913.553707099993,209.1003870600034,54467.70745512 2023-03-16,19:32:28.000,75,11123682,-795,0,1678995147,12913.648015439998,209.27661531000194,54467.75636496 2023-03-16,19:32:29.000,75,11123645,-795,0,1678995148,12913.735587469993,209.43874530000176,54467.93104296001 2023-03-16,19:32:30.000,75,11123647,-795,0,1678995149,12913.850104739999,209.629071809999,54467.95200432001 2023-03-16,19:32:31.000,75,11123639,-795,0,1678995150,12913.890522599999,209.79825092999818,54468.03584976 2023-03-16,19:32:32.000,75,11123627,-795,0,1678995151,12913.951149389999,209.96743005000462,54468.02886264001 2023-03-16,19:32:33.000,75,11123669,-795,0,1678995152,12913.98483093999,210.12956004000443,54467.9450172 2023-03-16,19:32:34.000,75,11123638,-795,0,1678995153,12914.018512489994,210.2987391600036,54467.9450172 2023-03-16,19:32:35.000,75,11123616,-795,0,1678995154,12914.05219404,210.41857437,54468.0148884 2023-03-16,19:32:36.000,75,11123600,-795,0,1678995155,12914.10608451999,210.5172621899983,54467.9450172 2023-03-16,19:32:37.000,75,11123647,-795,0,1678995156,12914.119557139995,210.60185174999788,54467.85418464 2023-03-16,19:32:38.000,75,11123676,-795,0,1678995157,12914.159974999995,210.60185174999788,54467.9450172 2023-03-16,19:32:39.000,75,11123619,-795,0,1678995158,12914.18692023999,210.57365523000044,54467.86117176001 2023-03-16,19:32:40.000,75,11123589,-795,0,1678995159,12914.301437509996,210.51021305999893,54467.90309448001 2023-03-16,19:32:41.000,75,11123622,-795,0,1678995160,12914.321646439996,210.31988655000168,54467.93104296001 2023-03-16,19:32:42.000,75,11123613,-795,0,1678995161,12914.442900019996,210.1225109099978,54467.75636496 2023-03-16,19:32:43.000,75,11123650,-795,0,1678995162,12914.510263119992,209.98152831000334,54467.67950664 2023-03-16,19:32:44.000,75,11123650,-795,0,1678995163,12914.570889909992,209.8053000600048,54467.6305968 2023-03-16,19:32:45.000,75,11123635,-795,0,1678995164,12914.577626220002,209.64317006999772,54467.672519520005 2023-03-16,19:32:46.000,75,11123639,-795,0,1678995165,12914.631516699992,209.3823522599996,54467.65155816 2023-03-16,19:32:47.000,75,11123598,-795,0,1678995166,12914.752770279993,209.1356327100002,54467.86117176001 2023-03-16,19:32:48.000,75,11123588,-795,0,1678995167,12914.860551239988,208.92415881000488,54467.89610736 2023-03-16,19:32:49.000,75,11123598,-795,0,1678995168,12914.860551239988,208.67039012999885,54467.75636496 2023-03-16,19:32:50.000,75,11123618,-795,0,1678995169,12914.981804819989,208.43776883999817,54467.67950664 2023-03-16,19:32:51.000,75,11123643,-795,0,1678995170,12915.035695299994,208.25449146000028,54467.74937784 2023-03-16,19:32:52.000,75,11123635,-795,0,1678995171,12915.10305839999,208.09236147000047,54467.791300560006 2023-03-16,19:32:53.000,75,11123646,-795,0,1678995172,12915.16368518999,207.8879367000045,54467.78431344001 2023-03-16,19:32:54.000,75,11123631,-795,0,1678995173,12915.237784599994,207.824494530003,54467.81924904 2023-03-16,19:32:55.000,75,11123647,-795,0,1678995174,12915.318620319995,207.73285584000405,54467.74937784 2023-03-16,19:32:56.000,75,11123626,-795,0,1678995175,12915.460082829995,207.7117084499987,54467.81226192001 2023-03-16,19:32:57.000,75,11123634,-795,0,1678995176,12915.49376438,207.64826628000446,54467.67950664 2023-03-16,19:32:58.000,75,11123636,-795,0,1678995177,12915.567863789991,207.6764628000019,54467.8052748 2023-03-16,19:32:59.000,75,11123665,-795,0,1678995178,12915.628490579991,207.69056106000062,54467.79828768 2023-03-16,19:33:00.000,75,11123637,-795,0,1678995179,12915.567863789991,207.75400323000213,54467.69348088001 2023-03-16,19:33:01.000,75,11123670,-795,0,1678995180,12915.662172129996,207.78219974999956,54467.90309448001 2023-03-16,19:33:02.000,75,11123651,-795,0,1678995181,12915.709326299992,207.86678930999915,54467.81226192001 2023-03-16,19:33:03.000,75,11123623,-795,0,1678995182,12915.722798919996,207.88088756999787,54467.889120240005 2023-03-16,19:33:04.000,75,11123626,-795,0,1678995183,12915.837316190002,207.94432973999938,54467.93104296001 2023-03-16,19:33:05.000,75,11123581,-795,0,1678995184,12915.790162019992,208.04301755999768,54467.889120240005 2023-03-16,19:33:06.000,75,11123605,-795,0,1678995185,12915.844052499997,208.06416495000303,54467.86815888 2023-03-16,19:33:07.000,75,11123681,-795,0,1678995186,12915.803634639997,208.09941059999983,54467.84719752 2023-03-16,19:33:08.000,75,11123662,-795,0,1678995187,12915.837316190002,208.16285277000134,54467.8052748 2023-03-16,19:33:09.000,75,11123596,-795,0,1678995188,12915.965306079997,208.17695103000005,54468.00091416001 2023-03-16,19:33:10.000,75,11123660,-795,0,1678995189,12915.972042389993,208.12760712000454,54468.14065656 2023-03-16,19:33:11.000,75,11123639,-795,0,1678995190,12915.945097149997,208.1346562500039,54468.175592160005 2023-03-16,19:33:12.000,75,11123606,-795,0,1678995191,12915.951833459992,208.12760712000454,54468.14764368001 2023-03-16,19:33:13.000,75,11123635,-795,0,1678995192,12915.924888219997,208.11350885999855,54467.97995280001 2023-03-16,19:33:14.000,75,11123577,-795,0,1678995193,12915.998987630002,208.06416495000303,54468.04283688 2023-03-16,19:33:15.000,75,11123652,-795,0,1678995194,12916.032669179993,208.00777191000088,54468.07078536001 2023-03-16,19:33:16.000,75,11123638,-755,0,1678995195,12916.025932869998,207.93023148000066,54468.02886264001 2023-03-16,19:33:17.000,75,11123643,-795,0,1678995196,12915.992251319993,207.90908409000258,54467.958991440006 2023-03-16,19:33:18.000,75,11123656,-755,0,1678995197,12916.052878109993,207.86678930999915,54467.97995280001 2023-03-16,19:33:19.000,75,11123629,-795,0,1678995198,12916.147186449998,207.80334713999764,54468.056811120005 2023-03-16,19:33:20.000,75,11123604,-795,0,1678995199,12916.180867999989,207.78219974999956,54467.96597856 2023-03-16,19:33:21.000,75,11123547,-795,0,1678995200,12916.34253943999,207.78219974999956,54468.126682320006 2023-03-16,19:33:22.000,75,11123657,-795,0,1678995201,12916.40990254,207.81039627000428,54468.056811120005 2023-03-16,19:33:23.000,75,11123617,-795,0,1678995202,12916.4503204,207.83154366000235,54468.04283688 2023-03-16,19:33:24.000,75,11123622,-795,0,1678995203,12916.558101359995,207.85269105000043,54468.007901280005 2023-03-16,19:33:25.000,75,11123619,-795,0,1678995204,12916.6524097,207.93023148000066,54468.20354064 2023-03-16,19:33:26.000,75,11123649,-795,0,1678995205,12916.787135899991,208.0218701699996,54468.14065656 2023-03-16,19:33:27.000,75,11123606,-795,0,1678995206,12916.854499000001,208.05006669000431,54468.20354064 2023-03-16,19:33:28.000,75,11123618,-795,0,1678995207,12916.861235309996,208.09941059999983,54468.20354064 2023-03-16,19:33:29.000,75,11123567,-795,0,1678995208,12916.969016269992,208.17695103000005,54468.294373200006 2023-03-16,19:33:30.000,75,11123653,-795,0,1678995209,12917.016170440002,208.24039320000156,54468.3293088 2023-03-16,19:33:31.000,75,11123628,-795,0,1678995210,12917.056588300002,208.33908101999987,54468.39918 2023-03-16,19:33:32.000,75,11123604,-795,0,1678995211,12917.022906749997,208.34613014999923,54468.48302544001 2023-03-16,19:33:33.000,75,11123637,-795,0,1678995212,12916.975752580001,208.42367057999945,54468.43411560001 2023-03-16,19:33:34.000,75,11123611,-795,0,1678995213,12917.049851989992,208.4448179700048,54468.59481936 2023-03-16,19:33:35.000,75,11123634,-795,0,1678995214,12917.076797230002,208.47301449000224,54468.76251024 2023-03-16,19:33:36.000,75,11123672,-795,0,1678995215,12917.110478779992,208.49416188000032,54468.83238144 2023-03-16,19:33:37.000,75,11123635,-795,0,1678995216,12917.002697819997,208.49416188000032,54468.74853600001 2023-03-16,19:33:38.000,75,11123657,-795,0,1678995217,12916.935334720001,208.52235839999776,54468.678664800005 2023-03-16,19:33:39.000,75,11123615,-795,0,1678995218,12916.874707930001,208.5646531800012,54468.76251024 2023-03-16,19:33:40.000,75,11123618,-795,0,1678995219,12916.847762689991,208.59989882999798,54468.90225264 2023-03-16,19:33:41.000,75,11123649,-795,0,1678995220,12916.73324542,208.59284969999862,54468.7834716 2023-03-16,19:33:42.000,75,11123693,-795,0,1678995221,12916.68609124999,208.64924274000077,54468.90225264 2023-03-16,19:33:43.000,75,11123629,-795,0,1678995222,12916.64567338999,208.6421936100014,54468.923214 2023-03-16,19:33:44.000,75,11123606,-795,0,1678995223,12916.618728149995,208.64924274000077,54468.88129128 2023-03-16,19:33:45.000,75,11123582,-795,0,1678995224,12916.55136505,208.68448839000484,54468.88129128 2023-03-16,19:33:46.000,75,11123616,-795,0,1678995225,12916.56483766999,208.6915375200042,54468.90923976001 2023-03-16,19:33:47.000,75,11123574,-795,0,1678995226,12916.376220989994,208.74088142999972,54468.70661328 2023-03-16,19:33:48.000,75,11123642,-795,0,1678995227,12916.436847779994,208.69858665000356,54468.727574640005 2023-03-16,19:33:49.000,75,11123645,-795,0,1678995228,12916.517683499995,208.6915375200042,54468.87430416 2023-03-16,19:33:50.000,75,11123663,-795,0,1678995229,12916.54462873999,208.6915375200042,54468.97911096 2023-03-16,19:33:51.000,75,11123613,-795,0,1678995230,12916.55136505,208.69858665000356,54468.944175360004 2023-03-16,19:33:52.000,75,11123612,-795,0,1678995231,12916.60525552999,208.67039012999885,54468.93718824001 2023-03-16,19:33:53.000,75,11123624,-795,0,1678995232,12916.63220077,208.71268491000228,54468.82539432 2023-03-16,19:33:54.000,75,11123602,-795,0,1678995233,12916.6524097,208.71268491000228,54468.76949736001 2023-03-16,19:33:55.000,75,11123615,-795,0,1678995234,12916.72650910999,208.71268491000228,54468.7834716 2023-03-16,19:33:56.000,75,11123599,-795,0,1678995235,12916.827553759991,208.73383230000036,54468.88827840001 2023-03-16,19:33:57.000,75,11123647,-795,0,1678995236,12916.820817449996,208.75497968999844,54468.776484480004 2023-03-16,19:33:58.000,75,11123642,-795,0,1678995237,12916.894916860001,208.75497968999844,54468.776484480004 2023-03-16,19:33:59.000,75,11123583,-795,0,1678995238,12917.002697819997,208.7620288199978,54468.72058752001 2023-03-16,19:34:00.000,75,11123678,-795,0,1678995239,12917.103742469997,208.81842185999994,54468.895265520005 2023-03-16,19:34:01.000,75,11123546,-795,0,1678995240,12917.184578189997,208.8254709899993,54468.923214 2023-03-16,19:34:02.000,75,11123597,-795,0,1678995241,12917.184578189997,208.85366751000402,54468.93020112 2023-03-16,19:34:03.000,75,11123600,-795,0,1678995242,12917.191314499993,208.81842185999994,54468.8533428 2023-03-16,19:34:04.000,75,11123620,-795,0,1678995243,12917.278886530003,208.8889131600008,54468.93718824001 2023-03-16,19:34:05.000,75,11123646,-795,0,1678995244,12917.352985939993,208.86776577000273,54469.00007232 2023-03-16,19:34:06.000,75,11123623,-795,0,1678995245,12917.447294279998,208.83252011999866,54469.04898216 2023-03-16,19:34:07.000,75,11123626,-795,0,1678995246,12917.494448449994,208.8254709899993,54469.08391776001 2023-03-16,19:34:08.000,75,11123593,-795,0,1678995247,12917.507921069999,208.80432360000123,54469.07693064001 2023-03-16,19:34:09.000,75,11123598,-795,0,1678995248,12917.528129999999,208.76907795000443,54469.10487912001 2023-03-16,19:34:10.000,75,11123629,-795,0,1678995249,12917.534866309994,208.726783170001,54469.18872456 2023-03-16,19:34:11.000,75,11123630,-795,0,1678995250,12917.588756789999,208.70563578000292,54469.230647280005 2023-03-16,19:34:12.000,75,11123620,-795,0,1678995251,12917.514657379994,208.63514448000205,54469.18872456 2023-03-16,19:34:13.000,75,11123624,-795,0,1678995252,12917.427085349998,208.60694796000462,54469.16077608 2023-03-16,19:34:14.000,75,11123580,-795,0,1678995253,12917.494448449994,208.57170231000055,54469.26558288 2023-03-16,19:34:15.000,75,11123597,-795,0,1678995254,12917.568547859999,208.53645666000375,54469.36340256 2023-03-16,19:34:16.000,75,11123632,-795,0,1678995255,12917.575284169994,208.4800636200016,54469.47519648 2023-03-16,19:34:17.000,75,11123604,-795,0,1678995256,12917.56181154999,208.46596536000288,54469.42628664 2023-03-16,19:34:18.000,75,11123639,-795,0,1678995257,12917.494448449994,208.40957232000073,54469.28654424 2023-03-16,19:34:19.000,75,11123635,-795,0,1678995258,12917.467503209999,208.37432667000394,54469.29353136001 2023-03-16,19:34:20.000,75,11123651,-795,0,1678995259,12917.454030589994,208.31088450000243,54469.34244120001 2023-03-16,19:34:21.000,75,11123634,-795,0,1678995260,12917.467503209999,208.30383537000307,54469.42628664 2023-03-16,19:34:22.000,75,11123640,-795,0,1678995261,12917.447294279998,208.28268797999772,54469.3773768 2023-03-16,19:34:23.000,75,11123625,-795,0,1678995262,12917.386667489998,208.268589719999,54469.37038968001 2023-03-16,19:34:24.000,75,11123644,-795,0,1678995263,12917.393403799993,208.2333440700022,54469.51013208001 2023-03-16,19:34:25.000,75,11123580,-795,0,1678995264,12917.379931179988,208.20514755000477,54469.468209360006 2023-03-16,19:34:26.000,75,11123634,-795,0,1678995265,12917.346249629998,208.15580364000198,54469.349428320005 2023-03-16,19:34:27.000,75,11123600,-795,0,1678995266,12917.251941289993,208.09941059999983,54469.36340256 2023-03-16,19:34:28.000,75,11123653,-795,0,1678995267,12917.251941289993,207.97957539000345,54469.28654424 2023-03-16,19:34:29.000,75,11123636,-795,0,1678995268,12917.265413909998,207.90908409000258,54469.25859576 2023-03-16,19:34:30.000,75,11123603,-795,0,1678995269,12917.299095459988,207.81039627000428,54469.349428320005 2023-03-16,19:34:31.000,75,11123641,-795,0,1678995270,12917.339513319988,207.6764628000019,54469.36340256 2023-03-16,19:34:32.000,75,11123635,-795,0,1678995271,12917.319304389988,207.58482411000296,54469.26558288 2023-03-16,19:34:33.000,75,11123559,-795,0,1678995272,12917.231732359993,207.41564499000378,54469.08391776001 2023-03-16,19:34:34.000,75,11123608,-795,0,1678995273,12917.305831769998,207.3169571699982,54469.08391776001 2023-03-16,19:34:35.000,75,11123586,-795,0,1678995274,12917.332777009993,207.16187630999775,54469.14680184 2023-03-16,19:34:36.000,75,11123633,-795,0,1678995275,12917.305831769998,207.01384458000393,54469.04199504 2023-03-16,19:34:37.000,75,11123595,-795,0,1678995276,12917.332777009993,206.89400937000028,54468.9930852 2023-03-16,19:34:38.000,75,11123595,-795,0,1678995277,12917.447294279998,206.74597763999918,54469.19571168 2023-03-16,19:34:39.000,75,11123620,-795,0,1678995278,12917.454030589994,206.65433895000024,54469.097892 2023-03-16,19:34:40.000,75,11123587,-795,0,1678995279,12917.480975829989,206.54860200000257,54468.95116248 2023-03-16,19:34:41.000,75,11123573,-795,0,1678995280,12917.575284169994,206.4781107000017,54469.06994352 2023-03-16,19:34:42.000,75,11123612,-795,0,1678995281,12917.595493099994,206.3794228800034,54469.02103368 2023-03-16,19:34:43.000,75,11123623,-795,0,1678995282,12917.64938358,206.3300789700006,54468.88827840001 2023-03-16,19:34:44.000,75,11123616,-795,0,1678995283,12917.68306512999,206.27368592999846,54468.8533428 2023-03-16,19:34:45.000,75,11123624,-795,0,1678995284,12917.797582399995,206.2313911500023,54468.90923976001 2023-03-16,19:34:46.000,75,11123628,-795,0,1678995285,12917.90536335999,206.21024376000423,54468.98609808001 2023-03-16,19:34:47.000,75,11123595,-795,0,1678995286,12917.979462769996,206.19614549999824,54468.91622688001 2023-03-16,19:34:48.000,75,11123577,-795,0,1678995287,12917.92557228999,206.18204723999952,54468.72058752001 2023-03-16,19:34:49.000,75,11123596,-795,0,1678995288,12918.026616939991,206.15385072000208,54468.75552312 2023-03-16,19:34:50.000,75,11123545,-795,0,1678995289,12918.195024690001,206.16089985000144,54468.88827840001 2023-03-16,19:34:51.000,75,11123634,-795,0,1678995290,12918.248915169992,206.11155593999865,54468.923214 2023-03-16,19:34:52.000,75,11123644,-795,0,1678995291,12918.356696130002,206.06221203000314,54468.965136720006 2023-03-16,19:34:53.000,75,11123648,-795,0,1678995292,12918.424059229998,206.05516290000378,54468.93020112 2023-03-16,19:34:54.000,75,11123604,-795,0,1678995293,12918.518367569988,206.05516290000378,54468.944175360004 2023-03-16,19:34:55.000,75,11123591,-795,0,1678995294,12918.666566389998,206.01286812000035,54469.08391776001 2023-03-16,19:34:56.000,75,11123568,-795,0,1678995295,12918.706984249999,206.005818990001,54469.11885336 2023-03-16,19:34:57.000,75,11123579,-795,0,1678995296,12918.80129258999,206.05516290000378,54469.06994352 2023-03-16,19:34:58.000,75,11123565,-795,0,1678995297,12918.976436649995,206.04811377000442,54469.10487912001 2023-03-16,19:34:59.000,75,11123645,-795,0,1678995298,12919.09095392,206.0692611600025,54469.111866240004 2023-03-16,19:35:00.000,75,11123668,-795,0,1678995299,12919.198734879996,206.132703330004,54469.24462152001 2023-03-16,19:35:01.000,75,11123629,-795,0,1678995300,12919.319988459996,206.21024376000423,54469.2376344 2023-03-16,19:35:02.000,75,11123649,-795,0,1678995301,12919.434505730002,206.23844028000167,54469.230647280005 2023-03-16,19:35:03.000,75,11123606,-795,0,1678995302,12919.562495619997,206.29483332000382,54469.349428320005 2023-03-16,19:35:04.000,75,11123628,-795,0,1678995303,12919.643331339998,206.3794228800034,54469.38436392 2023-03-16,19:35:05.000,75,11123585,-795,0,1678995304,12919.717430749988,206.3794228800034,54469.36340256 2023-03-16,19:35:06.000,75,11123573,-795,0,1678995305,12919.730903369993,206.45696331000363,54469.53109344 2023-03-16,19:35:07.000,75,11123615,-795,0,1678995306,12919.703958129998,206.5274546100045,54469.37038968001 2023-03-16,19:35:08.000,75,11123657,-795,0,1678995307,12919.798266469988,206.54155287000322,54469.39135104001 2023-03-16,19:35:09.000,75,11123654,-795,0,1678995308,12919.852156949994,206.58384764999937,54469.64288736 2023-03-16,19:35:10.000,75,11123632,-795,0,1678995309,12919.912783739994,206.60499504000472,54469.65686160001 2023-03-16,19:35:11.000,75,11123598,-795,0,1678995310,12919.966674219999,206.6261424300028,54469.67083584 2023-03-16,19:35:12.000,75,11123622,-795,0,1678995311,12919.966674219999,206.6261424300028,54469.6917972 2023-03-16,19:35:13.000,75,11123641,-795,0,1678995312,12919.939728979989,206.60499504000472,54469.57301616 2023-03-16,19:35:14.000,75,11123536,-795,0,1678995313,12919.879102189989,206.59089677999873,54469.684810080005 2023-03-16,19:35:15.000,75,11123612,-795,0,1678995314,12919.831948019993,206.5627002600013,54469.635900240006 2023-03-16,19:35:16.000,75,11123657,-795,0,1678995315,12919.831948019993,206.5133563499985,54469.6917972 2023-03-16,19:35:17.000,75,11123614,-795,0,1678995316,12919.757848609988,206.47106157000235,54469.684810080005 2023-03-16,19:35:18.000,75,11123585,-795,0,1678995317,12919.730903369993,206.464012440003,54469.684810080005 2023-03-16,19:35:19.000,75,11123668,-795,0,1678995318,12919.670276579993,206.39352114000212,54469.78961688 2023-03-16,19:35:20.000,75,11123599,-795,0,1678995319,12919.555759310002,206.36532462000469,54469.70577144001 2023-03-16,19:35:21.000,75,11123525,-795,0,1678995320,12919.461450969997,206.42876678999892,54469.64288736 2023-03-16,19:35:22.000,75,11123665,-795,0,1678995321,12919.353670010001,206.34417722999933,54469.67083584 2023-03-16,19:35:23.000,75,11123649,-795,0,1678995322,12919.286306909991,206.3512263599987,54469.468209360006 2023-03-16,19:35:24.000,75,11123608,-795,0,1678995323,12919.15158071,206.38647201000276,54469.60795176001 2023-03-16,19:35:25.000,75,11123617,-795,0,1678995324,12919.0101182,206.40057027000148,54469.57301616 2023-03-16,19:35:26.000,75,11123620,-795,0,1678995325,12918.98990927,206.35827548999805,54469.71974568 2023-03-16,19:35:27.000,75,11123618,-795,0,1678995326,12918.875391999994,206.40761940000084,54469.67083584 2023-03-16,19:35:28.000,75,11123576,-795,0,1678995327,12918.76087472999,206.40761940000084,54469.566029040005 2023-03-16,19:35:29.000,75,11123607,-795,0,1678995328,12918.646357459998,206.464012440003,54469.64987448 2023-03-16,19:35:30.000,75,11123620,-795,0,1678995329,12918.511631259993,206.464012440003,54469.64987448 2023-03-16,19:35:31.000,75,11123604,-795,0,1678995330,12918.437531850002,206.5133563499985,54469.60795176001 2023-03-16,19:35:32.000,75,11123629,-795,0,1678995331,12918.349959819992,206.49925808999978,54469.58699040001 2023-03-16,19:35:33.000,75,11123620,-795,0,1678995332,12918.235442550002,206.52040547999786,54469.53109344 2023-03-16,19:35:34.000,75,11123641,-795,0,1678995333,12918.195024690001,206.5274546100045,54469.67782296001 2023-03-16,19:35:35.000,75,11123614,-795,0,1678995334,12918.100716349996,206.55565113000193,54469.733719920005 2023-03-16,19:35:36.000,75,11123613,-795,0,1678995335,12918.01314432,206.55565113000193,54469.621926 2023-03-16,19:35:37.000,75,11123602,-795,0,1678995336,12917.986199079991,206.57679852,54469.69878432 2023-03-16,19:35:38.000,75,11123623,-795,0,1678995337,12917.90536335999,206.5274546100045,54469.566029040005 2023-03-16,19:35:39.000,75,11123561,-795,0,1678995338,12917.878418119995,206.5627002600013,54469.58000328001 2023-03-16,19:35:40.000,75,11123638,-795,0,1678995339,12917.959253839996,206.49925808999978,54469.69878432 2023-03-16,19:35:41.000,75,11123614,-795,0,1678995340,12917.979462769996,206.5133563499985,54469.74769416001 2023-03-16,19:35:42.000,75,11123633,-795,0,1678995341,12917.99293539,206.5133563499985,54469.74769416001 2023-03-16,19:35:43.000,75,11123602,-795,0,1678995342,12918.060298489996,206.5274546100045,54469.69878432 2023-03-16,19:35:44.000,75,11123611,-795,0,1678995343,12918.242178859997,206.52040547999786,54469.75468128001 2023-03-16,19:35:45.000,75,11123598,-795,0,1678995344,12918.248915169992,206.54860200000257,54469.684810080005 2023-03-16,19:35:46.000,75,11123634,-795,0,1678995345,12918.403850299997,206.54860200000257,54469.75468128001 2023-03-16,19:35:47.000,75,11123604,-795,0,1678995346,12918.457740780002,206.5979459099981,54469.67083584 2023-03-16,19:35:48.000,75,11123605,-795,0,1678995347,12918.511631259993,206.61909330000344,54469.6917972 2023-03-16,19:35:49.000,75,11123633,-795,0,1678995348,12918.585730669998,206.69663373000367,54469.58699040001 2023-03-16,19:35:50.000,75,11123616,-795,0,1678995349,12918.686775319999,206.67548633999832,54469.71275856 2023-03-16,19:35:51.000,75,11123655,-795,0,1678995350,12918.80129258999,206.80237068000133,54469.95730776 2023-03-16,19:35:52.000,75,11123587,-795,0,1678995351,12918.855183069994,206.8728619800022,54469.98525624 2023-03-16,19:35:53.000,75,11123569,-795,0,1678995352,12918.834974139994,206.9222058899977,54469.78961688 2023-03-16,19:35:54.000,75,11123569,-795,0,1678995353,12918.88212830999,206.91515675999835,54469.89442368001 2023-03-16,19:35:55.000,75,11123612,-795,0,1678995354,12918.90907355,206.95040241000243,54469.971282000006 2023-03-16,19:35:56.000,75,11123645,-795,0,1678995355,12918.92928248,206.95040241000243,54469.971282000006 2023-03-16,19:35:57.000,75,11123665,-795,0,1678995356,12918.915809859995,206.97859892999986,54469.91538504001 2023-03-16,19:35:58.000,75,11123608,-795,0,1678995357,12918.92254616999,206.89400937000028,54469.94333352001 2023-03-16,19:35:59.000,75,11123627,-795,0,1678995358,12918.92254616999,206.85171459000412,54470.03416608 2023-03-16,19:36:00.000,75,11123620,-795,0,1678995359,12918.875391999994,206.7600758999979,54470.0062176 2023-03-16,19:36:01.000,75,11123610,-795,0,1678995360,12918.794556279994,206.69663373000367,54469.92237216001 2023-03-16,19:36:02.000,75,11123619,-795,0,1678995361,12918.767611039999,206.61204417000408,54469.96429488001 2023-03-16,19:36:03.000,75,11123634,-795,0,1678995362,12918.632884839993,206.50630721999914,54469.81756536 2023-03-16,19:36:04.000,75,11123612,-795,0,1678995363,12918.599203289989,206.43581591999828,54469.77564264001 2023-03-16,19:36:05.000,75,11123616,-795,0,1678995364,12918.585730669998,206.35827548999805,54469.901410800005 2023-03-16,19:36:06.000,75,11123637,-795,0,1678995365,12918.558785429988,206.27368592999846,54469.92935928 2023-03-16,19:36:07.000,75,11123629,-795,0,1678995366,12918.424059229998,206.17499811000016,54469.82455248001 2023-03-16,19:36:08.000,75,11123605,-795,0,1678995367,12918.316278270002,206.11155593999865,54469.75468128001 2023-03-16,19:36:09.000,75,11123608,-795,0,1678995368,12918.296069340002,206.05516290000378,54469.90839792 2023-03-16,19:36:10.000,75,11123617,-795,0,1678995369,12918.221969929997,206.05516290000378,54469.76865552 2023-03-16,19:36:11.000,75,11123618,-795,0,1678995370,12918.201760999997,206.09040855000057,54469.782629760004 2023-03-16,19:36:12.000,75,11123587,-795,0,1678995371,12918.168079449992,206.11155593999865,54469.82455248001 2023-03-16,19:36:13.000,75,11123654,-795,0,1678995372,12918.060298489996,206.16089985000144,54469.75468128001 2023-03-16,19:36:14.000,75,11123665,-795,0,1678995373,12918.040089559996,206.18204723999952,54469.77564264001 2023-03-16,19:36:15.000,75,11123605,-795,0,1678995374,12918.026616939991,206.22434202000295,54469.57301616 2023-03-16,19:36:16.000,75,11123613,-795,0,1678995375,12918.026616939991,206.33712809999997,54469.81756536 2023-03-16,19:36:17.000,75,11123626,-795,0,1678995376,12917.999671699996,206.48515983000107,54469.90839792 2023-03-16,19:36:18.000,75,11123665,-795,0,1678995377,12918.01314432,206.6261424300028,54469.6917972 2023-03-16,19:36:19.000,75,11123607,-795,0,1678995378,12918.01314432,206.7882724200026,54469.84551384001 2023-03-16,19:36:20.000,75,11123607,-795,0,1678995379,12918.114188970001,206.9222058899977,54469.99923048 2023-03-16,19:36:21.000,75,11123604,-795,0,1678995380,12918.141134209996,207.0702376199988,54469.94333352001 2023-03-16,19:36:22.000,75,11123640,-795,0,1678995381,12918.161343139996,207.22531847999926,54469.901410800005 2023-03-16,19:36:23.000,75,11123666,-795,0,1678995382,12918.181552069997,207.33810456000356,54469.90839792 2023-03-16,19:36:24.000,75,11123629,-795,0,1678995383,12918.235442550002,207.45089064000058,54469.92237216001 2023-03-16,19:36:25.000,75,11123653,-795,0,1678995384,12918.161343139996,207.55662758999824,54469.88743656 2023-03-16,19:36:26.000,75,11123627,-795,0,1678995385,12918.215233620002,207.63416801999847,54469.82455248001 2023-03-16,19:36:27.000,75,11123646,-795,0,1678995386,12918.161343139996,207.70465931999934,54469.89442368001 2023-03-16,19:36:28.000,75,11123640,-795,0,1678995387,12918.154606830001,207.7399049700034,54469.85948808 2023-03-16,19:36:29.000,75,11123623,-795,0,1678995388,12918.201760999997,207.7258067100047,54469.96429488001 2023-03-16,19:36:30.000,75,11123603,-795,0,1678995389,12918.120925279996,207.69056106000062,54470.11102440001 2023-03-16,19:36:31.000,75,11123656,-795,0,1678995390,12918.046825869991,207.65531541000382,54470.0760888 2023-03-16,19:36:32.000,75,11123617,-795,0,1678995391,12918.01314432,207.6271188899991,54470.03416608 2023-03-16,19:36:33.000,75,11123650,-795,0,1678995392,12917.86494549999,207.53548020000017,54469.92935928 2023-03-16,19:36:34.000,75,11123631,-795,0,1678995393,12917.878418119995,207.4649888999993,54469.90839792 2023-03-16,19:36:35.000,75,11123614,-715,0,1678995394,12917.77063716,207.34515369000292,54469.9363464 2023-03-16,19:36:36.000,75,11123680,-795,0,1678995395,12917.72348298999,207.28876065000077,54469.87346232001 2023-03-16,19:36:37.000,75,11123630,-795,0,1678995396,12917.696537749995,207.21122022000054,54469.85948808 2023-03-16,19:36:38.000,75,11123613,-795,0,1678995397,12917.66959251,207.17597457000375,54469.8315396 2023-03-16,19:36:39.000,75,11123590,-795,0,1678995398,12917.68306512999,207.0208937100033,54469.83852672 2023-03-16,19:36:40.000,75,11123633,-795,0,1678995399,12917.64264726999,206.99269718999858,54469.85948808 2023-03-16,19:36:41.000,75,11123639,-795,0,1678995400,12917.595493099994,206.92925502000435,54469.72673280001 2023-03-16,19:36:42.000,75,11123647,-795,0,1678995401,12917.58202047999,206.9222058899977,54469.60795176001 2023-03-16,19:36:43.000,75,11123658,-795,0,1678995402,12917.568547859999,206.8728619800022,54469.54506768 2023-03-16,19:36:44.000,75,11123661,-795,0,1678995403,12917.56181154999,206.89400937000028,54469.33545408 2023-03-16,19:36:45.000,75,11123601,-795,0,1678995404,12917.635910959994,206.85876372000348,54469.47519648 2023-03-16,19:36:46.000,75,11123634,-795,0,1678995405,12917.656119889994,206.85876372000348,54469.41929952001 2023-03-16,19:36:47.000,75,11123605,-795,0,1678995406,12917.656119889994,206.85876372000348,54469.36340256 2023-03-16,19:36:48.000,75,11123629,-795,0,1678995407,12917.676328819995,206.88696024000092,54469.22366016001 2023-03-16,19:36:49.000,75,11123589,-795,0,1678995408,12917.7302193,206.83761632999813,54469.24462152001 2023-03-16,19:36:50.000,75,11123653,-795,0,1678995409,12917.7302193,206.86581285000284,54469.18872456 2023-03-16,19:37:01.000,75,11123617,-795,0,1678995420,12917.88515442999,207.01384458000393,54469.32147984001 2023-03-16,19:37:02.000,75,11123657,-795,0,1678995421,12917.878418119995,207.034991970002,54469.27257000001 2023-03-16,19:37:03.000,75,11123647,-795,0,1678995422,12917.89189074,207.06318848999945,54469.3075056 2023-03-16,19:37:04.000,75,11123605,-795,0,1678995423,12917.91209967,207.0843358800048,54469.32147984001 2023-03-16,19:37:05.000,75,11123618,-795,0,1678995424,12917.858209189995,207.09138501000416,54469.34244120001 2023-03-16,19:37:06.000,75,11123583,-795,0,1678995425,12917.86494549999,207.1195815300016,54469.21667304 2023-03-16,19:37:07.000,75,11123645,-795,0,1678995426,12917.898627049995,207.1195815300016,54469.2376344 2023-03-16,19:37:08.000,75,11123651,-795,0,1678995427,12917.87168181,207.11253240000224,54469.2376344 2023-03-16,19:37:09.000,75,11123635,-795,0,1678995428,12917.91209967,207.14072891999967,54469.36340256 2023-03-16,19:37:10.000,75,11123646,-795,0,1678995429,12917.858209189995,207.14777804999903,54469.27257000001 2023-03-16,19:37:11.000,75,11123600,-795,0,1678995430,12917.78410977999,207.0843358800048,54469.230647280005 2023-03-16,19:37:12.000,75,11123626,-795,0,1678995431,12917.81105502,206.96450067000114,54469.230647280005 2023-03-16,19:37:13.000,75,11123593,-795,0,1678995432,12917.80431870999,206.79532155000197,54469.07693064001 2023-03-16,19:37:14.000,75,11123630,-795,0,1678995433,12917.97272646,206.7600758999979,54469.0280208 2023-03-16,19:37:15.000,75,11123639,-795,0,1678995434,12918.019880629996,206.85876372000348,54469.06994352 2023-03-16,19:37:16.000,75,11123613,-795,0,1678995435,12918.026616939991,206.9363041500037,54469.1677632 2023-03-16,19:37:17.000,75,11123610,-795,0,1678995436,12917.898627049995,207.034991970002,54469.10487912001 2023-03-16,19:37:18.000,75,11123596,-795,0,1678995437,12917.858209189995,207.09138501000416,54469.13981472 2023-03-16,19:37:19.000,75,11123620,-795,0,1678995438,12917.878418119995,207.0702376199988,54469.25859576 2023-03-16,19:37:20.000,75,11123603,-795,0,1678995439,12917.81105502,207.0843358800048,54469.34244120001 2023-03-16,19:37:21.000,75,11123597,-795,0,1678995440,12917.757164539995,207.11253240000224,54469.230647280005 2023-03-16,19:37:22.000,75,11123649,-795,0,1678995441,12917.64938358,207.0702376199988,54469.181737440005 2023-03-16,19:37:23.000,75,11123644,-795,0,1678995442,12917.588756789999,207.10548327000288,54469.111866240004 2023-03-16,19:37:24.000,75,11123640,-795,0,1678995443,12917.480975829989,207.034991970002,54469.111866240004 2023-03-16,19:37:25.000,75,11123633,-795,0,1678995444,12917.480975829989,207.00679545000457,54469.17475032001 2023-03-16,19:37:26.000,75,11123670,-795,0,1678995445,12917.454030589994,206.97859892999986,54469.26558288 2023-03-16,19:37:27.000,75,11123625,-795,0,1678995446,12917.386667489998,206.91515675999835,54469.181737440005 2023-03-16,19:37:28.000,75,11123548,-795,0,1678995447,12917.326040699998,206.81646894000005,54469.11885336 2023-03-16,19:37:29.000,75,11123557,-795,0,1678995448,12917.238468670002,206.7600758999979,54469.062956400005 2023-03-16,19:37:30.000,75,11123538,-795,0,1678995449,12917.285622839998,206.61204417000408,54469.062956400005 2023-03-16,19:37:31.000,75,11123608,-795,0,1678995450,12917.265413909998,206.49220896000043,54469.08391776001 2023-03-16,19:37:32.000,75,11123664,-795,0,1678995451,12917.231732359993,206.3794228800034,54469.14680184 2023-03-16,19:37:33.000,75,11123620,-795,0,1678995452,12917.204787119997,206.23844028000167,54468.75552312 2023-03-16,19:37:34.000,75,11123649,-795,0,1678995453,12917.245204979998,206.09745767999993,54468.95814960001 2023-03-16,19:37:35.000,75,11123603,-795,0,1678995454,12917.319304389988,205.96352421000483,54469.062956400005 2023-03-16,19:37:36.000,75,11123593,-795,0,1678995455,12917.251941289993,205.8577872599999,54468.9930852 2023-03-16,19:37:37.000,75,11123553,-795,0,1678995456,12917.245204979998,205.71680465999816,54468.944175360004 2023-03-16,19:37:38.000,75,11123628,-795,0,1678995457,12917.265413909998,205.56877293000434,54468.86731704001 2023-03-16,19:37:39.000,75,11123496,-795,0,1678995458,12917.245204979998,205.49828163000348,54468.74154888001 2023-03-16,19:37:40.000,75,11123647,-795,0,1678995459,12917.251941289993,205.39254467999854,54468.7834716 2023-03-16,19:37:41.000,75,11123596,-795,0,1678995460,12917.218259740002,205.34320077000302,54468.76949736001 2023-03-16,19:37:42.000,75,11123606,-795,0,1678995461,12917.184578189997,205.28680773000087,54468.629754960006 2023-03-16,19:37:43.000,75,11123600,-795,0,1678995462,12917.224996049998,205.23746381999808,54468.7136004 2023-03-16,19:37:44.000,75,11123610,-795,0,1678995463,12917.292359149993,205.23746381999808,54468.88827840001 2023-03-16,19:37:45.000,75,11123597,-795,0,1678995464,12917.231732359993,205.20926730000065,54468.76949736001 2023-03-16,19:37:46.000,75,11123607,-795,0,1678995465,12917.272150219993,205.20926730000065,54468.6437292 2023-03-16,19:37:47.000,75,11123641,-795,0,1678995466,12917.312568079993,205.24451295000472,54468.7834716 2023-03-16,19:37:48.000,75,11123645,-795,0,1678995467,12917.218259740002,205.25861121000344,54468.66469056 2023-03-16,19:37:49.000,75,11123648,-795,0,1678995468,12917.272150219993,205.3009059899996,54468.7136004 2023-03-16,19:37:50.000,75,11123666,-795,0,1678995469,12917.292359149993,205.3291025100043,54468.76949736001 2023-03-16,19:37:51.000,75,11123637,-795,0,1678995470,12917.312568079993,205.39254467999854,54468.678664800005 2023-03-16,19:37:52.000,75,11123579,-795,0,1678995471,12917.245204979998,205.44188859000133,54468.559883760005 2023-03-16,19:37:53.000,75,11123663,-795,0,1678995472,12917.299095459988,205.44893772000069,54468.59481936 2023-03-16,19:37:54.000,75,11123600,-795,0,1678995473,12917.312568079993,205.54057640999963,54468.74154888001 2023-03-16,19:37:55.000,75,11123686,-795,0,1678995474,12917.278886530003,205.58992032000242,54468.678664800005 2023-03-16,19:37:56.000,75,11123634,-795,0,1678995475,12917.352985939993,205.61811683999986,54468.76949736001 2023-03-16,19:37:57.000,75,11123625,-795,0,1678995476,12917.285622839998,205.68860814000072,54468.74154888001 2023-03-16,19:37:58.000,75,11123647,-795,0,1678995477,12917.305831769998,205.68155901000137,54468.72058752001 2023-03-16,19:37:59.000,75,11123624,-795,0,1678995478,12917.339513319988,205.68155901000137,54468.776484480004 2023-03-16,19:38:00.000,75,11123666,-795,0,1678995479,12917.386667489998,205.74500118000287,54468.88129128 2023-03-16,19:38:01.000,75,11123595,-795,0,1678995480,12917.379931179988,205.71680465999816,54468.80443296 2023-03-16,19:38:02.000,75,11123609,-795,0,1678995481,12917.440557969989,205.69565727000008,54468.727574640005 2023-03-16,19:38:03.000,75,11123587,-795,0,1678995482,12917.400140109989,205.68155901000137,54468.66469056 2023-03-16,19:38:04.000,75,11123606,-795,0,1678995483,12917.406876419998,205.6604116200033,54468.63674208 2023-03-16,19:38:05.000,75,11123633,-795,0,1678995484,12917.487712139999,205.65336249000393,54468.72058752001 2023-03-16,19:38:06.000,75,11123637,-795,0,1678995485,12917.534866309994,205.62516596999922,54468.87430416 2023-03-16,19:38:07.000,75,11123637,-795,0,1678995486,12917.588756789999,205.58992032000242,54468.83936856001 2023-03-16,19:38:08.000,75,11123633,-795,0,1678995487,12917.656119889994,205.58992032000242,54468.7136004 2023-03-16,19:38:09.000,75,11123576,-795,0,1678995488,12917.62917465,205.5758220600037,54468.727574640005 2023-03-16,19:38:10.000,75,11123499,-795,0,1678995489,12917.676328819995,205.58992032000242,54468.7834716 2023-03-16,19:38:11.000,75,11123658,-795,0,1678995490,12917.777373469995,205.6110677100005,54468.8533428 2023-03-16,19:38:12.000,75,11123624,-795,0,1678995491,12917.86494549999,205.61811683999986,54468.8533428 2023-03-16,19:38:13.000,75,11123644,-795,0,1678995492,12917.797582399995,205.7097555299988,54468.81142008 2023-03-16,19:38:14.000,75,11123596,-795,0,1678995493,12917.84473656999,205.76614857000095,54468.90225264 2023-03-16,19:38:15.000,75,11123659,-795,0,1678995494,12917.939044909996,205.8225416100031,54469.00705944001 2023-03-16,19:38:16.000,75,11123635,-795,0,1678995495,12917.95251753,205.9212294300014,54469.02103368 2023-03-16,19:38:17.000,75,11123593,-795,0,1678995496,12917.959253839996,205.99172073000227,54469.02103368 2023-03-16,19:38:18.000,75,11123600,-795,0,1678995497,12917.90536335999,206.07631029000186,54468.965136720006 2023-03-16,19:38:19.000,75,11123647,-795,0,1678995498,12917.94578121999,206.22434202000295,54468.965136720006 2023-03-16,19:38:20.000,75,11123605,-795,0,1678995499,12917.999671699996,206.24548941000103,54469.06994352 2023-03-16,19:38:21.000,75,11123578,-795,0,1678995500,12917.96599014999,206.3794228800034,54469.111866240004 2023-03-16,19:38:22.000,75,11123635,-795,0,1678995501,12917.986199079991,206.47106157000235,54469.097892 2023-03-16,19:38:23.000,75,11123606,-795,0,1678995502,12917.94578121999,206.56974939000065,54469.07693064001 2023-03-16,19:38:24.000,75,11123671,-795,0,1678995503,12917.90536335999,206.5979459099981,54469.15378896001 2023-03-16,19:38:25.000,75,11123616,-795,0,1678995504,12917.959253839996,206.67548633999832,54469.10487912001 2023-03-16,19:38:26.000,75,11123634,-795,0,1678995505,12917.87168181,206.70368286000303,54469.08391776001 2023-03-16,19:38:27.000,75,11123651,-795,0,1678995506,12917.88515442999,206.73892850999982,54469.02103368 2023-03-16,19:38:28.000,75,11123625,-795,0,1678995507,12917.90536335999,206.75302676999854,54469.04199504 2023-03-16,19:38:29.000,75,11123646,-795,0,1678995508,12917.97272646,206.75302676999854,54469.11885336 2023-03-16,19:38:30.000,75,11123672,-795,0,1678995509,12917.986199079991,206.73892850999982,54469.32147984001 2023-03-16,19:38:31.000,75,11123658,-795,0,1678995510,12917.95251753,206.67548633999832,54469.29353136001 2023-03-16,19:38:32.000,75,11123604,-755,0,1678995511,12917.96599014999,206.66843720999896,54469.29353136001 2023-03-16,19:38:33.000,75,11123649,-795,0,1678995512,12917.999671699996,206.60499504000472,54469.14680184 2023-03-16,19:38:34.000,75,11123597,-795,0,1678995513,12917.999671699996,206.61204417000408,54469.132827600006 2023-03-16,19:38:35.000,75,11123672,-795,0,1678995514,12918.060298489996,206.54155287000322,54469.25160864001 2023-03-16,19:38:36.000,75,11123662,-795,0,1678995515,12917.96599014999,206.5133563499985,54469.27257000001 2023-03-16,19:38:37.000,75,11123682,-795,0,1678995516,12917.96599014999,206.45696331000363,54469.00705944001 2023-03-16,19:38:38.000,75,11123617,-795,0,1678995517,12917.959253839996,206.4428650500049,54469.25859576 2023-03-16,19:38:39.000,75,11123625,-795,0,1678995518,12917.986199079991,206.34417722999933,54469.398338160005 2023-03-16,19:38:40.000,75,11123663,-795,0,1678995519,12917.939044909996,206.3300789700006,54469.31449272 2023-03-16,19:38:41.000,75,11123572,-795,0,1678995520,12917.85147288,206.25958766999975,54469.25859576 2023-03-16,19:38:42.000,75,11123633,-795,0,1678995521,12917.777373469995,206.2172928900036,54469.279557120004 2023-03-16,19:38:43.000,75,11123634,-795,0,1678995522,12917.68306512999,206.132703330004,54469.13981472 2023-03-16,19:38:44.000,75,11123623,-795,0,1678995523,12917.595493099994,206.03401550999843,54468.95116248 2023-03-16,19:38:45.000,75,11123632,-795,0,1678995524,12917.555075239994,205.97762247000355,54468.95116248 2023-03-16,19:38:46.000,75,11123628,-795,0,1678995525,12917.528129999999,205.8859837800046,54469.08391776001 2023-03-16,19:38:47.000,75,11123603,-795,0,1678995526,12917.474239519994,205.75205031000223,54469.03500792001 2023-03-16,19:38:48.000,75,11123596,-795,0,1678995527,12917.359722249988,205.68155901000137,54469.062956400005 2023-03-16,19:38:49.000,75,11123587,-795,0,1678995528,12917.251941289993,205.58992032000242,54468.81840720001 2023-03-16,19:38:50.000,75,11123585,-795,0,1678995529,12917.238468670002,205.44188859000133,54468.90923976001 2023-03-16,19:38:51.000,75,11123639,-795,0,1678995530,12917.198050810002,205.32205337999767,54468.95814960001 2023-03-16,19:38:52.000,75,11123656,-755,0,1678995531,12917.123951399997,205.22336555999937,54468.846355680005 2023-03-16,19:38:53.000,75,11123605,-795,0,1678995532,12916.995961510002,205.1176286100017,54468.74154888001 2023-03-16,19:38:54.000,75,11123621,-795,0,1678995533,12917.043115679997,204.9907442699987,54468.75552312 2023-03-16,19:38:55.000,75,11123689,-795,0,1678995534,12917.016170440002,204.91320383999846,54468.72058752001 2023-03-16,19:38:56.000,75,11123623,-795,0,1678995535,12916.962279959997,204.81451602000016,54468.75552312 2023-03-16,19:38:57.000,75,11123555,-795,0,1678995536,12916.854499000001,204.7440247199993,54468.70661328 2023-03-16,19:38:58.000,75,11123621,-795,0,1678995537,12916.75345435,204.7087790700025,54468.74154888001 2023-03-16,19:38:59.000,75,11123684,-795,0,1678995538,12916.60525552999,204.68058254999778,54468.608793600004 2023-03-16,19:39:00.000,75,11123627,-795,0,1678995539,12916.44358408999,204.68763168000442,54468.66469056 2023-03-16,19:39:01.000,75,11123638,-795,0,1678995540,12916.396429919994,204.76517211000464,54468.65770344 2023-03-16,19:39:02.000,75,11123671,-795,0,1678995541,12916.295385269994,204.8074668900008,54468.58783224 2023-03-16,19:39:03.000,75,11123604,-795,0,1678995542,12916.201076929989,204.9343512300038,54468.727574640005 2023-03-16,19:39:04.000,75,11123583,-795,0,1678995543,12916.113504899993,204.99779339999805,54468.86731704001 2023-03-16,19:39:05.000,75,11123604,-795,0,1678995544,12915.924888219997,205.1669725200045,54468.81142008 2023-03-16,19:39:06.000,75,11123683,-795,0,1678995545,12915.823843569997,205.2656603400028,54468.776484480004 2023-03-16,19:39:07.000,75,11123635,-795,0,1678995546,12915.668908439991,205.47713423999812,54468.70661328 2023-03-16,19:39:08.000,75,11123660,-795,0,1678995547,12915.601545339996,205.61811683999986,54468.69263904 2023-03-16,19:39:09.000,75,11123631,-795,0,1678995548,12915.61501796,205.8225416100031,54468.83238144 2023-03-16,19:39:10.000,75,11123645,-795,0,1678995549,12915.608281649991,205.9564750799982,54468.86032992 2023-03-16,19:39:11.000,75,11123646,-795,0,1678995550,12915.48702806999,206.15385072000208,54468.74154888001 2023-03-16,19:39:12.000,75,11123617,-795,0,1678995551,12915.52744592999,206.2666367999991,54468.965136720006 2023-03-16,19:39:13.000,75,11123655,-795,0,1678995552,12915.399456039995,206.45696331000363,54468.82539432 2023-03-16,19:39:14.000,75,11123616,-795,0,1678995553,12915.44661020999,206.57679852,54468.86731704001 2023-03-16,19:39:15.000,75,11123656,-795,0,1678995554,12915.460082829995,206.69663373000367,54468.83238144 2023-03-16,19:39:16.000,75,11123597,-795,0,1678995555,12915.338829249995,206.83761632999813,54468.8533428 2023-03-16,19:39:17.000,75,11123667,-795,0,1678995556,12915.3725108,206.908107629999,54468.79045872001 2023-03-16,19:39:18.000,75,11123669,-795,0,1678995557,12915.419664969995,207.04204110000137,54468.83238144 2023-03-16,19:39:19.000,75,11123693,-795,0,1678995558,12915.520709619996,207.16187630999775,54468.97212384 2023-03-16,19:39:20.000,75,11123638,-795,0,1678995559,12915.53418224,207.1830237000031,54468.87430416 2023-03-16,19:39:21.000,75,11123640,-795,0,1678995560,12915.520709619996,207.21122022000054,54468.81840720001 2023-03-16,19:39:22.000,75,11123685,-795,0,1678995561,12915.581336409996,207.28876065000077,54468.797445840006 2023-03-16,19:39:23.000,75,11123659,-795,0,1678995562,12915.44661020999,207.3803993399997,54468.74853600001 2023-03-16,19:39:24.000,75,11123682,-795,0,1678995563,12915.439873899995,207.366301080001,54468.7136004 2023-03-16,19:39:25.000,75,11123639,-795,0,1678995564,12915.45334652,207.37335021000035,54468.846355680005 2023-03-16,19:39:26.000,75,11123618,-795,0,1678995565,12915.48702806999,207.35220282000228,54468.776484480004 2023-03-16,19:39:27.000,75,11123656,-795,0,1678995566,12915.36577448999,207.33810456000356,54468.72058752001 2023-03-16,19:39:28.000,75,11123629,-795,0,1678995567,12915.33209294,207.33810456000356,54468.65071632001 2023-03-16,19:39:29.000,75,11123638,-795,0,1678995568,12915.318620319995,207.27466239000205,54468.74154888001 2023-03-16,19:39:30.000,75,11123637,-795,0,1678995569,12915.318620319995,207.2182693499999,54468.59481936 2023-03-16,19:39:31.000,75,11123646,-795,0,1678995570,12915.278202459995,207.1548271799984,54468.55289664001 2023-03-16,19:39:32.000,75,11123602,-795,0,1678995571,12915.150212569999,207.07728674999817,54468.52494816 2023-03-16,19:39:33.000,75,11123643,-555,0,1678995572,12915.076113159994,207.0561393600001,54468.47603832 2023-03-16,19:39:34.000,75,11123636,-795,0,1678995573,12915.042431609989,206.98564805999922,54468.462064080006 2023-03-16,19:39:35.000,75,11123630,-795,0,1678995574,12914.995277439994,206.8728619800022,54468.45507696001 2023-03-16,19:39:36.000,75,11123614,-795,0,1678995575,12914.988541129998,206.74597763999918,54468.5389224 2023-03-16,19:39:37.000,75,11123646,-795,0,1678995576,12914.874023859993,206.69663373000367,54468.47603832 2023-03-16,19:39:38.000,75,11123652,-795,0,1678995577,12914.820133380003,206.63319156000216,54468.462064080006 2023-03-16,19:39:39.000,75,11123602,-795,0,1678995578,12914.712352419992,206.5627002600013,54468.37123152 2023-03-16,19:39:40.000,75,11123617,-795,0,1678995579,12914.685407179997,206.45696331000363,54468.343283040005 2023-03-16,19:39:41.000,75,11123650,-795,0,1678995580,12914.624780389997,206.43581591999828,54468.462064080006 2023-03-16,19:39:42.000,75,11123616,-795,0,1678995581,12914.530472049992,206.36532462000469,54468.30136032 2023-03-16,19:39:43.000,75,11123607,-795,0,1678995582,12914.530472049992,206.33712809999997,54468.41315424001 2023-03-16,19:39:44.000,75,11123609,-795,0,1678995583,12914.577626220002,206.32302984000125,54468.50398680001 2023-03-16,19:39:45.000,75,11123613,-795,0,1678995584,12914.550680979992,206.30188245000318,54468.441102720004 2023-03-16,19:39:46.000,75,11123672,-795,0,1678995585,12914.530472049992,206.30893158000254,54468.44808984 2023-03-16,19:39:47.000,75,11123640,-795,0,1678995586,12914.463108949996,206.3300789700006,54468.28738608001 2023-03-16,19:39:48.000,75,11123655,-795,0,1678995587,12914.442900019996,206.33712809999997,54468.24546336001 2023-03-16,19:39:49.000,75,11123631,-795,0,1678995588,12914.483317879996,206.3794228800034,54468.41315424001 2023-03-16,19:39:50.000,75,11123668,-795,0,1678995589,12914.611307769992,206.35827548999805,54468.441102720004 2023-03-16,19:39:51.000,75,11123657,-795,0,1678995590,12914.591098839992,206.42171765999956,54468.462064080006 2023-03-16,19:39:52.000,75,11123622,-635,0,1678995591,12914.577626220002,206.4428650500049,54468.441102720004 2023-03-16,19:39:53.000,75,11123615,-795,0,1678995592,12914.577626220002,206.4428650500049,54468.3293088 2023-03-16,19:39:54.000,75,11123609,-795,0,1678995593,12914.631516699992,206.49925808999978,54468.224502000005 2023-03-16,19:39:55.000,75,11123640,-795,0,1678995594,12914.779715520002,206.52040547999786,54468.35027016 2023-03-16,19:39:56.000,75,11123613,-795,0,1678995595,12914.793188139993,206.5274546100045,54468.44808984 2023-03-16,19:39:57.000,75,11123610,-795,0,1678995596,12914.820133380003,206.54155287000322,54468.38520576001 2023-03-16,19:39:58.000,75,11123640,-795,0,1678995597,12914.826869689998,206.58384764999937,54468.37821864 2023-03-16,19:39:59.000,75,11123637,-795,0,1678995598,12914.894232789993,206.61204417000408,54468.510973920005 2023-03-16,19:40:00.000,75,11123638,-795,0,1678995599,12914.934650649993,206.59089677999873,54468.42014136 2023-03-16,19:40:01.000,75,11123648,-795,0,1678995600,12914.934650649993,206.63319156000216,54468.37123152 2023-03-16,19:40:02.000,75,11123669,-795,0,1678995601,12914.934650649993,206.6261424300028,54468.30834744 2023-03-16,19:40:03.000,75,11123646,-795,0,1678995602,12914.887496479998,206.6261424300028,54468.33629592001 2023-03-16,19:40:04.000,75,11123606,-795,0,1678995603,12915.022222679989,206.64728982000088,54468.24546336001 2023-03-16,19:40:05.000,75,11123630,-795,0,1678995604,12915.055904229994,206.63319156000216,54468.48302544001 2023-03-16,19:40:06.000,75,11123670,-795,0,1678995605,12915.109794709999,206.63319156000216,54468.4690512 2023-03-16,19:40:07.000,75,11123657,-795,0,1678995606,12915.156948879994,206.63319156000216,54468.52494816 2023-03-16,19:40:08.000,75,11123632,-795,0,1678995607,12915.18389411999,206.64024069000152,54468.49001256 2023-03-16,19:40:09.000,75,11123629,-755,0,1678995608,12915.136739949994,206.6613880799996,54468.36424440001 2023-03-16,19:40:10.000,75,11123648,-795,0,1678995609,12915.25125722,206.64728982000088,54468.41315424001 2023-03-16,19:40:11.000,75,11123615,-795,0,1678995610,12915.318620319995,206.64728982000088,54468.40616712001 2023-03-16,19:40:12.000,75,11123641,-795,0,1678995611,12915.3725108,206.64728982000088,54468.38520576001 2023-03-16,19:40:13.000,75,11123599,-795,0,1678995612,12915.399456039995,206.63319156000216,54468.42712848 2023-03-16,19:40:14.000,75,11123638,-795,0,1678995613,12915.43313759,206.66843720999896,54468.41315424001 2023-03-16,19:40:15.000,75,11123617,-795,0,1678995614,12915.51397331,206.6895846000043,54468.44808984 2023-03-16,19:40:16.000,75,11123586,-795,0,1678995615,12915.561127479996,206.6261424300028,54468.44808984 2023-03-16,19:40:17.000,75,11123610,-795,0,1678995616,12915.635226890001,206.6261424300028,54468.45507696001 2023-03-16,19:40:18.000,75,11123624,-795,0,1678995617,12915.682381059996,206.61204417000408,54468.4690512 2023-03-16,19:40:19.000,75,11123643,-795,0,1678995618,12915.729535229992,206.61909330000344,54468.343283040005 2023-03-16,19:40:20.000,75,11123618,-795,0,1678995619,12915.702589989996,206.61204417000408,54468.273411840004 2023-03-16,19:40:21.000,75,11123661,-795,0,1678995620,12915.769953089992,206.57679852,54468.42712848 2023-03-16,19:40:22.000,75,11123640,-795,0,1678995621,12915.810370949992,206.5627002600013,54468.35725728 2023-03-16,19:40:23.000,75,11123612,-795,0,1678995622,12915.850788809992,206.52040547999786,54468.44808984 2023-03-16,19:40:24.000,75,11123577,-795,0,1678995623,12915.850788809992,206.49925808999978,54468.44808984 2023-03-16,19:40:25.000,75,11123577,-795,0,1678995624,12915.810370949992,206.45696331000363,54468.35027016 2023-03-16,19:40:26.000,75,11123618,-795,0,1678995625,12915.850788809992,206.38647201000276,54468.35725728 2023-03-16,19:40:27.000,75,11123608,-795,0,1678995626,12915.864261429997,206.27368592999846,54468.38520576001 2023-03-16,19:40:28.000,75,11123675,-795,0,1678995627,12915.817107260002,206.13975246000336,54468.28039896 2023-03-16,19:40:29.000,75,11123634,-795,0,1678995628,12915.823843569997,206.08335942000122,54468.3293088 2023-03-16,19:40:30.000,75,11123616,-795,0,1678995629,12915.958569770002,205.9705733400042,54468.56687088 2023-03-16,19:40:31.000,75,11123636,-795,0,1678995630,12915.958569770002,205.80844335000438,54468.36424440001 2023-03-16,19:40:32.000,75,11123620,-795,0,1678995631,12915.891206669992,205.66746075000265,54468.273411840004 2023-03-16,19:40:33.000,75,11123658,-795,0,1678995632,12915.897942980002,205.5123798900022,54468.21751488001 2023-03-16,19:40:34.000,75,11123612,-795,0,1678995633,12915.897942980002,205.37844641999982,54468.126682320006 2023-03-16,19:40:35.000,75,11123634,-795,0,1678995634,12915.904679289997,205.22336555999937,54468.16860504001 2023-03-16,19:40:36.000,75,11123633,-795,0,1678995635,12915.931624529992,205.00484253000468,54468.13366944 2023-03-16,19:40:37.000,75,11123652,-795,0,1678995636,12915.911415599992,204.84976167000423,54468.105720960004 2023-03-16,19:40:38.000,75,11123641,-795,0,1678995637,12915.850788809992,204.7087790700025,54468.04283688 2023-03-16,19:40:39.000,75,11123662,-795,0,1678995638,12915.837316190002,204.4973051699999,54468.02187552 2023-03-16,19:40:40.000,75,11123650,-795,0,1678995639,12915.877734050002,204.28583127000456,54468.126682320006 2023-03-16,19:40:41.000,75,11123638,-795,0,1678995640,12915.756480470001,204.14484867000283,54467.89610736 2023-03-16,19:40:42.000,75,11123618,-795,0,1678995641,12915.756480470001,203.9686204200043,54467.90309448001 2023-03-16,19:40:43.000,75,11123615,-795,0,1678995642,12915.641963199996,203.81353956000385,54467.85418464 2023-03-16,19:40:44.000,75,11123605,-795,0,1678995643,12915.588072719991,203.6584587000034,54467.76335208001 2023-03-16,19:40:45.000,75,11123668,-795,0,1678995644,12915.5746001,203.53157436000038,54467.74239072001 2023-03-16,19:40:46.000,75,11123661,-795,0,1678995645,12915.601545339996,203.39059175999864,54467.97995280001 2023-03-16,19:40:47.000,75,11123634,-795,0,1678995646,12915.520709619996,203.2143635100001,54467.84719752 2023-03-16,19:40:48.000,75,11123630,-795,0,1678995647,12915.42640127999,203.14387220999924,54467.75636496 2023-03-16,19:40:49.000,75,11123584,-795,0,1678995648,12915.38598341999,202.9887913499988,54467.770339200004 2023-03-16,19:40:50.000,75,11123656,-795,0,1678995649,12915.32535662999,202.9042017899992,54467.68649376 2023-03-16,19:40:51.000,75,11123627,-795,0,1678995650,12915.33209294,202.83371048999834,54467.64457104001 2023-03-16,19:40:52.000,75,11123655,-795,0,1678995651,12915.278202459995,202.72797354000068,54467.65155816 2023-03-16,19:40:53.000,75,11123624,-795,0,1678995652,12915.298411389995,202.69977702000324,54467.65155816 2023-03-16,19:40:54.000,75,11123641,-795,0,1678995653,12915.318620319995,202.6574822399998,54467.623609680006 2023-03-16,19:40:55.000,75,11123629,-795,0,1678995654,12915.29167508,202.65043311000045,54467.58867408 2023-03-16,19:40:56.000,75,11123543,-795,0,1678995655,12915.44661020999,202.67862962999789,54467.79828768 2023-03-16,19:40:57.000,75,11123650,-795,0,1678995656,12915.51397331,202.69272789000388,54467.69348088001 2023-03-16,19:40:58.000,75,11123644,-795,0,1678995657,12915.520709619996,202.74912092999875,54467.6305968 2023-03-16,19:40:59.000,75,11123589,-795,0,1678995658,12915.59480903,202.82666135999898,54467.71444224001 2023-03-16,19:41:00.000,75,11123662,-795,0,1678995659,12915.776689400001,202.9042017899992,54467.74239072001 2023-03-16,19:41:01.000,75,11123669,-795,0,1678995660,12915.817107260002,203.0522335200003,54467.791300560006 2023-03-16,19:41:02.000,75,11123623,-795,0,1678995661,12915.850788809992,203.15797046999796,54467.77732632 2023-03-16,19:41:03.000,75,11123625,-795,0,1678995662,12915.945097149997,203.3271495900044,54467.84719752 2023-03-16,19:41:04.000,75,11123580,-795,0,1678995663,12915.992251319993,203.48927958000422,54467.96597856 2023-03-16,19:41:05.000,75,11123646,-795,0,1678995664,12916.066350729998,203.65140957000403,54467.97995280001 2023-03-16,19:41:06.000,75,11123614,-795,0,1678995665,12916.100032279988,203.77124478000042,54468.0148884 2023-03-16,19:41:07.000,75,11123668,-795,0,1678995666,12916.100032279988,203.94747302999895,54467.99392704 2023-03-16,19:41:08.000,75,11123649,-795,0,1678995667,12916.066350729998,204.12370128000475,54468.02886264001 2023-03-16,19:41:09.000,75,11123621,-795,0,1678995668,12916.086559659998,204.29288040000392,54468.126682320006 2023-03-16,19:41:10.000,75,11123641,-795,0,1678995669,12916.052878109993,204.4620595200031,54468.24546336001 2023-03-16,19:41:11.000,75,11123666,-795,0,1678995670,12916.019196560002,204.57484560000012,54468.24546336001 2023-03-16,19:41:12.000,75,11123573,-795,0,1678995671,12916.005723939998,204.7228773300012,54468.30834744 2023-03-16,19:41:13.000,75,11123642,-795,0,1678995672,12915.877734050002,204.78631950000272,54468.23148912 2023-03-16,19:41:14.000,75,11123666,-795,0,1678995673,12915.823843569997,204.94140036000317,54468.273411840004 2023-03-16,19:41:15.000,75,11123646,-795,0,1678995674,12915.722798919996,204.99779339999805,54468.343283040005 2023-03-16,19:41:16.000,75,11123627,-795,0,1678995675,12915.722798919996,205.04713731000083,54468.36424440001 2023-03-16,19:41:17.000,75,11123639,-795,0,1678995676,12915.662172129996,205.15992338999786,54468.39918 2023-03-16,19:41:18.000,75,11123613,-795,0,1678995677,12915.59480903,205.24451295000472,54468.40616712001 2023-03-16,19:41:19.000,75,11123657,-795,0,1678995678,12915.5746001,205.30795511999895,54468.42712848 2023-03-16,19:41:20.000,75,11123650,-795,0,1678995679,12915.460082829995,205.4136920700039,54468.38520576001 2023-03-16,19:41:21.000,75,11123608,-795,0,1678995680,12915.43313759,205.45598685000004,54468.441102720004 2023-03-16,19:41:22.000,75,11123640,-795,0,1678995681,12915.419664969995,205.5617237999977,54468.40616712001 2023-03-16,19:41:23.000,75,11123643,-795,0,1678995682,12915.27146615,205.66746075000265,54468.40616712001 2023-03-16,19:41:24.000,75,11123629,-795,0,1678995683,12915.23104829,205.75205031000223,54468.49699968 2023-03-16,19:41:25.000,75,11123636,-795,0,1678995684,12915.32535662999,205.86483638999925,54468.56687088 2023-03-16,19:41:26.000,75,11123661,-795,0,1678995685,12915.338829249995,205.94942594999884,54468.60180648001 2023-03-16,19:41:27.000,75,11123669,-795,0,1678995686,12915.32535662999,206.08335942000122,54468.60180648001 2023-03-16,19:41:28.000,75,11123611,-795,0,1678995687,12915.28493876999,206.15385072000208,54468.53193528001 2023-03-16,19:41:29.000,75,11123624,-795,0,1678995688,12915.31188401,206.2666367999991,54468.54590952 2023-03-16,19:41:30.000,75,11123624,-795,0,1678995689,12915.3725108,206.34417722999933,54468.58084512001 2023-03-16,19:41:31.000,75,11123638,-795,0,1678995690,12915.35230187,206.44991418000427,54468.62276784001 2023-03-16,19:41:32.000,75,11123679,-795,0,1678995691,12915.40619234999,206.53450374000386,54468.608793600004 2023-03-16,19:41:33.000,75,11123608,-795,0,1678995692,12915.43313759,206.66843720999896,54468.678664800005 2023-03-16,19:41:34.000,75,11123656,-795,0,1678995693,12915.480291759995,206.7248302500011,54468.81142008 2023-03-16,19:41:35.000,75,11123626,-795,0,1678995694,12915.55439117,206.83056719999877,54468.83936856001 2023-03-16,19:41:36.000,75,11123662,-795,0,1678995695,12915.55439117,206.87991111000156,54468.895265520005 2023-03-16,19:41:37.000,75,11123608,-795,0,1678995696,12915.54765485999,206.95040241000243,54468.93020112 2023-03-16,19:41:38.000,75,11123647,-795,0,1678995697,12915.50723699999,206.99974631999794,54468.74154888001 2023-03-16,19:41:39.000,75,11123589,-795,0,1678995698,12915.561127479996,207.07728674999817,54468.81142008 2023-03-16,19:41:40.000,75,11123622,-795,0,1678995699,12915.567863789991,207.09843414000352,54468.895265520005 2023-03-16,19:41:41.000,75,11123622,-795,0,1678995700,12915.601545339996,207.14777804999903,54469.00705944001 2023-03-16,19:41:42.000,75,11123603,-795,0,1678995701,12915.581336409996,207.19007283000246,54469.014046560005 2023-03-16,19:41:43.000,75,11123625,-795,0,1678995702,12915.608281649991,207.19712196000182,54469.0280208 2023-03-16,19:41:44.000,75,11123579,-795,0,1678995703,12915.689117369991,207.27466239000205,54469.07693064001 2023-03-16,19:41:45.000,75,11123600,-795,0,1678995704,12915.675644750001,207.3169571699982,54469.12584048001 2023-03-16,19:41:46.000,75,11123609,-795,0,1678995705,12915.776689400001,207.366301080001,54469.17475032001 2023-03-16,19:41:47.000,75,11123637,-795,0,1678995706,12915.722798919996,207.366301080001,54469.132827600006 2023-03-16,19:41:48.000,75,11123630,-795,0,1678995707,12915.769953089992,207.37335021000035,54469.111866240004 2023-03-16,19:41:49.000,75,11123651,-795,0,1678995708,12915.884470359997,207.39449759999843,54469.18872456 2023-03-16,19:41:50.000,75,11123612,-795,0,1678995709,12915.972042389993,207.42269412000314,54469.24462152001 2023-03-16,19:41:51.000,75,11123615,-795,0,1678995710,12916.005723939998,207.4297432500025,54469.3075056 2023-03-16,19:41:52.000,75,11123623,-795,0,1678995711,12916.039405490003,207.366301080001,54469.29353136001 2023-03-16,19:41:53.000,75,11123612,-795,0,1678995712,12916.019196560002,207.38744846999907,54469.20968592 2023-03-16,19:41:54.000,75,11123687,-795,0,1678995713,12916.066350729998,207.33810456000356,54469.17475032001 2023-03-16,19:41:55.000,75,11123611,-795,0,1678995714,12916.174131689993,207.2817115200014,54469.14680184 2023-03-16,19:41:56.000,75,11123662,-795,0,1678995715,12916.207813239998,207.2182693499999,54468.95116248 2023-03-16,19:41:57.000,75,11123656,-795,0,1678995716,12916.369484679999,207.1548271799984,54469.26558288 2023-03-16,19:41:58.000,75,11123619,-795,0,1678995717,12916.43011147,207.04204110000137,54469.32147984001 2023-03-16,19:41:59.000,75,11123624,-795,0,1678995718,12916.44358408999,206.9363041500037,54469.26558288 2023-03-16,19:42:00.000,75,11123626,-795,0,1678995719,12916.558101359995,206.85876372000348,54469.32846696 2023-03-16,19:42:01.000,75,11123640,-795,0,1678995720,12916.52441980999,206.71778112000175,54469.3773768 2023-03-16,19:42:02.000,75,11123646,-795,0,1678995721,12916.57157398,206.5627002600013,54469.32846696 2023-03-16,19:42:03.000,75,11123620,-715,0,1678995722,12916.50421087999,206.45696331000363,54469.20269880001 2023-03-16,19:42:04.000,75,11123641,-795,0,1678995723,12916.56483766999,206.25958766999975,54469.19571168 2023-03-16,19:42:05.000,75,11123661,-795,0,1678995724,12916.63220077,206.09745767999993,54469.39135104001 2023-03-16,19:42:06.000,75,11123671,-795,0,1678995725,12916.68609124999,205.96352421000483,54469.46122224001 2023-03-16,19:42:07.000,75,11123663,-795,0,1678995726,12916.578310289995,205.80844335000438,54469.12584048001 2023-03-16,19:42:08.000,75,11123639,-795,0,1678995727,12916.598519219995,205.65336249000393,54469.14680184 2023-03-16,19:42:09.000,75,11123564,-795,0,1678995728,12916.59178291,205.49123250000412,54469.17475032001 2023-03-16,19:42:10.000,75,11123572,-795,0,1678995729,12916.558101359995,205.37139729000046,54469.04898216 2023-03-16,19:42:11.000,75,11123644,-795,0,1678995730,12916.58504659999,205.21631643,54469.15378896001 2023-03-16,19:42:12.000,75,11123609,-795,0,1678995731,12916.53115612,205.11057948000234,54469.132827600006 2023-03-16,19:42:13.000,75,11123632,-795,0,1678995732,12916.457056709995,204.98369513999933,54469.00007232 2023-03-16,19:42:14.000,75,11123609,-795,0,1678995733,12916.48400194999,204.89910557999974,54469.03500792001 2023-03-16,19:42:15.000,75,11123605,-795,0,1678995734,12916.46379301999,204.8074668900008,54469.12584048001 2023-03-16,19:42:16.000,75,11123607,-795,0,1678995735,12916.46379301999,204.72992646000057,54469.08391776001 2023-03-16,19:42:17.000,75,11123593,-795,0,1678995736,12916.42337515999,204.69468081000377,54469.00007232 2023-03-16,19:42:18.000,75,11123624,-795,0,1678995737,12916.349275749999,204.6100912500042,54468.846355680005 2023-03-16,19:42:19.000,75,11123559,-795,0,1678995738,12916.38295729999,204.63123864000227,54468.88827840001 2023-03-16,19:42:20.000,75,11123616,-795,0,1678995739,12916.356012059994,204.5959929899982,54468.93718824001 2023-03-16,19:42:21.000,75,11123644,-795,0,1678995740,12916.416638849994,204.57484560000012,54468.895265520005 2023-03-16,19:42:22.000,75,11123616,-795,0,1678995741,12916.44358408999,204.58894385999884,54468.88129128 2023-03-16,19:42:23.000,75,11123651,-795,0,1678995742,12916.48400194999,204.60304212000483,54468.895265520005 2023-03-16,19:42:24.000,75,11123605,-795,0,1678995743,12916.558101359995,204.64533690000098,54468.86731704001 2023-03-16,19:42:25.000,75,11123581,-795,0,1678995744,12916.64567338999,204.67353341999842,54468.776484480004 2023-03-16,19:42:26.000,75,11123588,-795,0,1678995745,12916.66588231999,204.7228773300012,54468.7834716 2023-03-16,19:42:27.000,75,11123645,-795,0,1678995746,12916.76692696999,204.772221240004,54468.88129128 2023-03-16,19:42:28.000,75,11123607,-795,0,1678995747,12916.77366328,204.81451602000016,54468.79045872001 2023-03-16,19:42:29.000,75,11123625,-795,0,1678995748,12916.841026379996,204.8568108000036,54468.727574640005 2023-03-16,19:42:30.000,75,11123637,-795,0,1678995749,12916.921862099996,204.91320383999846,54468.93020112 2023-03-16,19:42:31.000,75,11123599,-795,0,1678995750,12916.969016269992,204.9554986200019,54468.965136720006 2023-03-16,19:42:32.000,75,11123622,-795,0,1678995751,12916.995961510002,205.04008818000148,54468.8533428 2023-03-16,19:42:33.000,75,11123622,-795,0,1678995752,12916.975752580001,205.11057948000234,54468.81840720001 2023-03-16,19:42:34.000,75,11123608,-795,0,1678995753,12917.016170440002,205.17402165000385,54468.87430416 2023-03-16,19:42:35.000,75,11123675,-795,0,1678995754,12917.009434129992,205.23041468999872,54468.86731704001 2023-03-16,19:42:36.000,75,11123664,-795,0,1678995755,12917.016170440002,205.30795511999895,54468.88827840001 2023-03-16,19:42:37.000,75,11123598,-795,0,1678995756,12916.962279959997,205.3995938099979,54468.83238144 2023-03-16,19:42:38.000,75,11123639,-795,0,1678995757,12916.975752580001,205.49828163000348,54468.79045872001 2023-03-16,19:42:39.000,75,11123669,-795,0,1678995758,12916.921862099996,205.5264781500009,54468.81142008 2023-03-16,19:42:40.000,75,11123647,-795,0,1678995759,12916.854499000001,205.5617237999977,54468.8533428 2023-03-16,19:42:41.000,75,11123550,-795,0,1678995760,12916.867971619991,205.54057640999963,54468.83936856001 2023-03-16,19:42:42.000,75,11123633,-795,0,1678995761,12916.921862099996,205.55467466999835,54468.88129128 2023-03-16,19:42:43.000,75,11123637,-795,0,1678995762,12916.969016269992,205.65336249000393,54468.74154888001 2023-03-16,19:42:44.000,75,11123641,-795,0,1678995763,12917.002697819997,205.69565727000008,54468.83238144 2023-03-16,19:42:45.000,75,11123618,-795,0,1678995764,12917.022906749997,205.7731977000003,54468.95814960001 2023-03-16,19:42:46.000,75,11123616,-795,0,1678995765,12917.022906749997,205.80139421999775,54468.95814960001 2023-03-16,19:42:47.000,75,11123624,-795,0,1678995766,12916.921862099996,205.86483638999925,54468.90923976001 2023-03-16,19:42:48.000,75,11123594,-795,0,1678995767,12916.921862099996,205.85073813000054,54468.83936856001 2023-03-16,19:42:49.000,75,11123568,-795,0,1678995768,12916.935334720001,205.90008204000333,54468.88827840001 2023-03-16,19:42:50.000,75,11123602,-795,0,1678995769,12916.881444239996,205.92827856000076,54468.97212384 2023-03-16,19:42:51.000,75,11123601,-795,0,1678995770,12916.908389479991,205.99876986000163,54468.923214 2023-03-16,19:42:52.000,75,11123649,-795,0,1678995771,12916.861235309996,205.9846716000029,54468.98609808001 2023-03-16,19:42:53.000,75,11123596,-795,0,1678995772,12916.807344829991,206.1045068099993,54468.944175360004 2023-03-16,19:42:54.000,75,11123591,-795,0,1678995773,12916.807344829991,206.1045068099993,54468.97911096 2023-03-16,19:42:55.000,75,11123649,-795,0,1678995774,12916.79387221,206.17499811000016,54469.12584048001 2023-03-16,19:42:56.000,75,11123601,-795,0,1678995775,12916.77366328,206.2313911500023,54469.1677632 2023-03-16,19:42:57.000,75,11123583,-795,0,1678995776,12916.59178291,206.32302984000125,54468.82539432 2023-03-16,19:42:58.000,75,11123584,-795,0,1678995777,12916.578310289995,206.4428650500049,54469.097892 2023-03-16,19:42:59.000,75,11123592,-795,0,1678995778,12916.60525552999,206.49925808999978,54469.1677632 2023-03-16,19:43:00.000,75,11123629,-795,0,1678995779,12916.60525552999,206.56974939000065,54469.28654424 2023-03-16,19:43:01.000,75,11123590,-795,0,1678995780,12916.537892429995,206.65433895000024,54469.27257000001 2023-03-16,19:43:02.000,75,11123661,-795,0,1678995781,12916.52441980999,206.74597763999918,54469.27257000001 2023-03-16,19:43:03.000,75,11123624,-795,0,1678995782,12916.49073826,206.85876372000348,54469.35641544 2023-03-16,19:43:04.000,75,11123668,-795,0,1678995783,12916.47052933,206.9363041500037,54469.46122224001 2023-03-16,19:43:05.000,75,11123626,-795,0,1678995784,12916.44358408999,207.00679545000457,54469.447248000004 2023-03-16,19:43:06.000,75,11123610,-795,0,1678995785,12916.42337515999,207.04204110000137,54469.40532528 2023-03-16,19:43:07.000,75,11123652,-795,0,1678995786,12916.369484679999,207.2182693499999,54469.39135104001 2023-03-16,19:43:08.000,75,11123585,-795,0,1678995787,12916.356012059994,207.25351500000397,54469.41929952001 2023-03-16,19:43:09.000,75,11123608,-795,0,1678995788,12916.40990254,207.27466239000205,54469.41929952001 2023-03-16,19:43:10.000,75,11123647,-795,0,1678995789,12916.46379301999,207.30990803999885,54469.57301616 2023-03-16,19:43:11.000,75,11123620,-795,0,1678995790,12916.517683499995,207.34515369000292,54469.59397752 2023-03-16,19:43:12.000,75,11123629,-795,0,1678995791,12916.55136505,207.3803993399997,54469.57301616 2023-03-16,19:43:13.000,75,11123631,-795,0,1678995792,12916.51094719,207.42269412000314,54469.55904192001 2023-03-16,19:43:14.000,75,11123600,-795,0,1678995793,12916.598519219995,207.3803993399997,54469.52410632 2023-03-16,19:43:15.000,75,11123627,-795,0,1678995794,12916.68609124999,207.366301080001,54469.59397752 2023-03-16,19:43:16.000,75,11123639,-795,0,1678995795,12916.760190659996,207.33810456000356,54469.71275856 2023-03-16,19:43:17.000,75,11123656,-795,0,1678995796,12916.77366328,207.3028589099995,54469.621926 2023-03-16,19:43:18.000,75,11123662,-795,0,1678995797,12916.854499000001,207.2676132600027,54469.70577144001 2023-03-16,19:43:19.000,75,11123674,-795,0,1678995798,12916.901653169996,207.19007283000246,54469.72673280001 2023-03-16,19:43:20.000,75,11123588,-795,0,1678995799,12916.948807339992,207.13367979000031,54469.733719920005 2023-03-16,19:43:21.000,75,11123602,-795,0,1678995800,12916.969016269992,207.04204110000137,54469.72673280001 2023-03-16,19:43:22.000,75,11123629,-795,0,1678995801,12916.995961510002,206.96450067000114,54469.733719920005 2023-03-16,19:43:23.000,75,11123687,-795,0,1678995802,12916.928598409992,206.87991111000156,54469.614938880004 2023-03-16,19:43:24.000,75,11123637,-795,0,1678995803,12916.942071029996,206.7741741600039,54469.58699040001 2023-03-16,19:43:25.000,75,11123616,-795,0,1678995804,12916.935334720001,206.66843720999896,54469.684810080005 2023-03-16,19:43:26.000,75,11123632,-795,0,1678995805,12916.915125790001,206.50630721999914,54469.74769416001 2023-03-16,19:43:27.000,75,11123610,-795,0,1678995806,12916.874707930001,206.36532462000469,54469.64987448 2023-03-16,19:43:28.000,75,11123646,-795,0,1678995807,12916.820817449996,206.20319463000487,54469.55904192001 2023-03-16,19:43:29.000,75,11123615,-795,0,1678995808,12916.68609124999,206.005818990001,54469.64288736 2023-03-16,19:43:30.000,75,11123655,-795,0,1678995809,12916.76692696999,205.82959074000246,54469.614938880004 2023-03-16,19:43:31.000,75,11123612,-795,0,1678995810,12916.62546445999,205.63221509999858,54469.53109344 2023-03-16,19:43:32.000,75,11123653,-795,0,1678995811,12916.578310289995,205.43483946000197,54469.41929952001 2023-03-16,19:43:33.000,75,11123602,-795,0,1678995812,12916.49073826,205.25861121000344,54469.37038968001 2023-03-16,19:43:34.000,75,11123632,-795,0,1678995813,12916.44358408999,205.0541864400002,54469.42628664 2023-03-16,19:43:35.000,75,11123628,-795,0,1678995814,12916.436847779994,204.92730210000445,54469.447248000004 2023-03-16,19:43:36.000,75,11123578,-795,0,1678995815,12916.40990254,204.75107384999865,54469.38436392 2023-03-16,19:43:37.000,75,11123612,-795,0,1678995816,12916.32233050999,204.63123864000227,54469.42628664 2023-03-16,19:43:38.000,75,11123651,-795,0,1678995817,12916.315594199994,204.4973051699999,54469.33545408 2023-03-16,19:43:39.000,75,11123647,-795,0,1678995818,12916.261703719989,204.4127156100003,54469.29353136001 2023-03-16,19:43:40.000,75,11123616,-795,0,1678995819,12916.275176339994,204.3774699600035,54469.24462152001 2023-03-16,19:43:41.000,75,11123668,-755,0,1678995820,12916.308857889999,204.35632256999816,54469.45423512 2023-03-16,19:43:42.000,75,11123622,-795,0,1678995821,12916.36274836999,204.44091212999774,54469.3075056 2023-03-16,19:43:43.000,75,11123634,-795,0,1678995822,12916.376220989994,204.41976473999966,54469.34244120001 2023-03-16,19:43:44.000,75,11123654,-795,0,1678995823,12916.51094719,204.46910865000245,54469.43327376 2023-03-16,19:43:45.000,75,11123604,-795,0,1678995824,12916.60525552999,204.56779647000076,54469.398338160005 2023-03-16,19:43:46.000,75,11123604,-795,0,1678995825,12916.68609124999,204.68058254999778,54469.25859576 2023-03-16,19:43:47.000,75,11123612,-795,0,1678995826,12916.75345435,204.8074668900008,54469.3773768 2023-03-16,19:43:48.000,75,11123648,-795,0,1678995827,12916.861235309996,204.89910557999974,54469.38436392 2023-03-16,19:43:49.000,75,11123613,-795,0,1678995828,12917.009434129992,205.06123556999955,54469.4821836 2023-03-16,19:43:50.000,75,11123632,-795,0,1678995829,12917.157632950002,205.17402165000385,54469.58000328001 2023-03-16,19:43:51.000,75,11123661,-795,0,1678995830,12917.231732359993,205.29385686000023,54469.614938880004 2023-03-16,19:43:52.000,75,11123625,-795,0,1678995831,12917.400140109989,205.35729903000174,54469.614938880004 2023-03-16,19:43:53.000,75,11123659,-795,0,1678995832,12917.433821659994,205.47008510999876,54469.4821836 2023-03-16,19:43:54.000,75,11123630,-795,0,1678995833,12917.501184759989,205.50533076000283,54469.55904192001 2023-03-16,19:43:55.000,75,11123658,-795,0,1678995834,12917.66959251,205.58287119000306,54469.64987448 2023-03-16,19:43:56.000,75,11123658,-795,0,1678995835,12917.757164539995,205.6110677100005,54469.614938880004 2023-03-16,19:43:57.000,75,11123644,-795,0,1678995836,12917.81105502,205.63221509999858,54469.566029040005 2023-03-16,19:43:58.000,75,11123637,-795,0,1678995837,12917.878418119995,205.58992032000242,54469.52410632 2023-03-16,19:43:59.000,75,11123698,-795,0,1678995838,12917.979462769996,205.60401858000114,54469.67782296001 2023-03-16,19:44:00.000,75,11123610,-795,0,1678995839,12918.168079449992,205.5123798900022,54469.72673280001 2023-03-16,19:44:01.000,75,11123613,-715,0,1678995840,12918.248915169992,205.45598685000004,54469.71974568 2023-03-16,19:44:02.000,75,11123641,-795,0,1678995841,12918.336487200002,205.37139729000046,54469.69878432 2023-03-16,19:44:03.000,75,11123663,-795,0,1678995842,12918.437531850002,205.32205337999767,54469.69878432 2023-03-16,19:44:04.000,75,11123638,-795,0,1678995843,12918.430795539993,205.27270947000216,54469.58699040001 2023-03-16,19:44:05.000,75,11123618,-795,0,1678995844,12918.430795539993,205.23041468999872,54469.59397752 2023-03-16,19:44:06.000,75,11123636,-795,0,1678995845,12918.619412219989,205.13172687000042,54469.92935928 2023-03-16,19:44:07.000,75,11123612,-795,0,1678995846,12918.666566389998,205.0823829600049,54469.87346232001 2023-03-16,19:44:08.000,75,11123604,-795,0,1678995847,12918.713720559994,205.0541864400002,54469.83852672 2023-03-16,19:44:09.000,75,11123611,-795,0,1678995848,12918.720456869989,205.01189166000404,54469.77564264001 2023-03-16,19:44:10.000,75,11123627,-795,0,1678995849,12918.720456869989,205.0189407900034,54469.82455248001 2023-03-16,19:44:11.000,75,11123664,-795,0,1678995850,12918.727193179999,204.9907442699987,54469.82455248001 2023-03-16,19:44:12.000,75,11123676,-795,0,1678995851,12918.700247939989,204.97664600999997,54469.81756536 2023-03-16,19:44:13.000,75,11123674,-795,0,1678995852,12918.673302699994,204.98369513999933,54469.71275856 2023-03-16,19:44:14.000,75,11123615,-795,0,1678995853,12918.680039009989,205.01189166000404,54469.76865552 2023-03-16,19:44:15.000,75,11123622,-795,0,1678995854,12918.706984249999,205.01189166000404,54469.88044944 2023-03-16,19:44:16.000,75,11123658,-795,0,1678995855,12918.713720559994,205.0541864400002,54469.88044944 2023-03-16,19:44:17.000,75,11123619,-795,0,1678995856,12918.673302699994,205.04008818000148,54469.8315396 2023-03-16,19:44:18.000,75,11123605,-795,0,1678995857,12918.619412219989,205.0541864400002,54469.77564264001 2023-03-16,19:44:19.000,75,11123677,-795,0,1678995858,12918.538576499988,205.08943209000427,54469.79660400001 2023-03-16,19:44:20.000,75,11123642,-795,0,1678995859,12918.545312809998,205.08943209000427,54469.91538504001 2023-03-16,19:44:21.000,75,11123652,-795,0,1678995860,12918.511631259993,205.11057948000234,54470.0062176 2023-03-16,19:44:22.000,75,11123682,-795,0,1678995861,12918.417322920002,205.15992338999786,54469.95730776 2023-03-16,19:44:23.000,75,11123634,-715,0,1678995862,12918.370168749992,205.04008818000148,54469.9363464 2023-03-16,19:44:24.000,75,11123610,-795,0,1678995863,12918.390377679993,205.06123556999955,54469.99224336001 2023-03-16,19:44:25.000,75,11123649,-795,0,1678995864,12918.336487200002,205.03303905000212,54470.0062176 2023-03-16,19:44:26.000,75,11123653,-795,0,1678995865,12918.269124099992,205.00484253000468,54470.0062176 2023-03-16,19:44:27.000,75,11123638,-795,0,1678995866,12918.147870519992,204.94140036000317,54469.8664752 2023-03-16,19:44:28.000,75,11123643,-795,0,1678995867,12918.114188970001,204.9554986200019,54469.88743656 2023-03-16,19:44:29.000,75,11123636,-795,0,1678995868,12918.141134209996,204.92730210000445,54469.88044944 2023-03-16,19:44:30.000,75,11123657,-795,0,1678995869,12918.188288379992,204.89205645000038,54470.08307592001 2023-03-16,19:44:31.000,75,11123660,-795,0,1678995870,12918.127661589991,204.86385993000295,54470.11102440001 2023-03-16,19:44:32.000,75,11123614,-795,0,1678995871,12918.141134209996,204.82861427999887,54470.20884408001 2023-03-16,19:44:33.000,75,11123623,-795,0,1678995872,12918.046825869991,204.80041776000144,54469.971282000006 2023-03-16,19:44:34.000,75,11123619,-795,0,1678995873,12918.01314432,204.772221240004,54470.0760888 2023-03-16,19:44:35.000,75,11123692,-795,0,1678995874,12918.01314432,204.71582820000185,54470.16692136 2023-03-16,19:44:36.000,75,11123625,-795,0,1678995875,12918.040089559996,204.63828777000163,54470.16692136 2023-03-16,19:44:37.000,75,11123624,-795,0,1678995876,12917.959253839996,204.58189472999948,54470.08307592001 2023-03-16,19:44:38.000,75,11123647,-795,0,1678995877,12917.91209967,204.54664908000268,54470.06211456001 2023-03-16,19:44:39.000,75,11123636,-795,0,1678995878,12917.898627049995,204.4620595200031,54470.16692136 2023-03-16,19:44:40.000,75,11123641,-795,0,1678995879,12917.918835979995,204.41976473999966,54470.118011520004 2023-03-16,19:44:41.000,75,11123642,-795,0,1678995880,12917.89189074,204.3986173500016,54470.08307592001 2023-03-16,19:44:42.000,75,11123625,-795,0,1678995881,12917.83126395,204.32107692000136,54470.08307592001 2023-03-16,19:44:43.000,75,11123703,-795,0,1678995882,12917.777373469995,204.27878213999793,54469.9363464 2023-03-16,19:44:44.000,75,11123663,-795,0,1678995883,12917.76390084999,204.2646838799992,54469.92935928 2023-03-16,19:44:45.000,75,11123621,-795,0,1678995884,12917.777373469995,204.2646838799992,54470.15993424001 2023-03-16,19:44:46.000,75,11123645,-795,0,1678995885,12917.79084609,204.22943823000242,54470.15294712 2023-03-16,19:44:47.000,75,11123636,-795,0,1678995886,12917.757164539995,204.28583127000456,54470.09006304001 2023-03-16,19:44:48.000,75,11123607,-795,0,1678995887,12917.696537749995,204.30697866000264,54470.09705016 2023-03-16,19:44:49.000,75,11123584,-795,0,1678995888,12917.635910959994,204.37042083000415,54469.99224336001 2023-03-16,19:44:50.000,75,11123604,-795,0,1678995889,12917.595493099994,204.48320691000117,54470.02717896 2023-03-16,19:44:51.000,75,11123633,-795,0,1678995890,12917.568547859999,204.57484560000012,54470.11102440001 2023-03-16,19:44:52.000,75,11123658,-795,0,1678995891,12917.534866309994,204.68058254999778,54470.138972880006 2023-03-16,19:44:53.000,75,11123614,-795,0,1678995892,12917.521393689989,204.8074668900008,54470.17390848 2023-03-16,19:44:54.000,75,11123623,-795,0,1678995893,12917.400140109989,204.97664600999997,54470.04814032 2023-03-16,19:44:55.000,75,11123637,-795,0,1678995894,12917.393403799993,205.08943209000427,54470.09705016 2023-03-16,19:44:56.000,75,11123635,-795,0,1678995895,12917.400140109989,205.3009059899996,54470.187882720005 2023-03-16,19:44:57.000,75,11123548,-795,0,1678995896,12917.292359149993,205.44893772000069,54470.20884408001 2023-03-16,19:44:58.000,75,11123653,-795,0,1678995897,12917.198050810002,205.60401858000114,54470.20884408001 2023-03-16,19:44:59.000,75,11123607,-795,0,1678995898,12917.076797230002,205.74500118000287,54469.950320640004 2023-03-16,19:45:00.000,75,11123607,-795,0,1678995899,12917.009434129992,205.8859837800046,54470.05512744 2023-03-16,19:45:01.000,75,11123657,-795,0,1678995900,12917.103742469997,206.02696637999907,54470.34858648001 2023-03-16,19:45:02.000,75,11123650,-795,0,1678995901,12916.942071029996,206.15385072000208,54470.27172816 2023-03-16,19:45:03.000,75,11123642,-795,0,1678995902,12916.935334720001,206.2525385400004,54470.41147056 2023-03-16,19:45:04.000,75,11123632,-795,0,1678995903,12916.888180549991,206.29483332000382,54470.43243192 2023-03-16,19:45:05.000,75,11123635,-675,0,1678995904,12916.77366328,206.33712809999997,54470.4603804 2023-03-16,19:45:06.000,75,11123635,-795,0,1678995905,12916.73324542,206.34417722999933,54470.453393280004 2023-03-16,19:45:07.000,75,11123587,-795,0,1678995906,12916.638937079995,206.36532462000469,54470.48134176 2023-03-16,19:45:08.000,75,11123638,-795,0,1678995907,12916.51094719,206.36532462000469,54470.34159936 2023-03-16,19:45:09.000,75,11123645,-795,0,1678995908,12916.416638849994,206.32302984000125,54470.41845768001 2023-03-16,19:45:10.000,75,11123635,-795,0,1678995909,12916.416638849994,206.2525385400004,54470.53723872 2023-03-16,19:45:11.000,75,11123669,-795,0,1678995910,12916.38295729999,206.17499811000016,54470.59313568001 2023-03-16,19:45:12.000,75,11123645,-795,0,1678995911,12916.281912649989,206.118605069998,54470.55820008 2023-03-16,19:45:13.000,75,11123637,-795,0,1678995912,12916.194340619993,206.02696637999907,54470.55820008 2023-03-16,19:45:14.000,75,11123633,-795,0,1678995913,12916.126977519998,205.8859837800046,54470.54422584001 2023-03-16,19:45:15.000,75,11123633,-795,0,1678995914,12916.106768589998,205.8577872599999,54470.57916144 2023-03-16,19:45:16.000,75,11123638,-795,0,1678995915,12916.025932869998,205.70270639999944,54470.523264480005 2023-03-16,19:45:17.000,75,11123626,-795,0,1678995916,12915.924888219997,205.60401858000114,54470.42544480001 2023-03-16,19:45:18.000,75,11123595,-795,0,1678995917,12915.938360840002,205.48418337000476,54470.4603804 2023-03-16,19:45:19.000,75,11123599,-795,0,1678995918,12915.931624529992,205.34320077000302,54470.59313568001 2023-03-16,19:45:20.000,75,11123636,-795,0,1678995919,12915.877734050002,205.25156208000408,54470.55121296 2023-03-16,19:45:21.000,75,11123620,-795,0,1678995920,12915.877734050002,205.1810707800032,54470.59313568001 2023-03-16,19:45:22.000,75,11123589,-795,0,1678995921,12915.837316190002,205.08943209000427,54470.24377968 2023-03-16,19:45:23.000,75,11123668,-795,0,1678995922,12915.743007849997,205.06123556999955,54470.27172816 2023-03-16,19:45:24.000,75,11123622,-795,0,1678995923,12915.749744159992,204.9695968800006,54470.26474104 2023-03-16,19:45:25.000,75,11123607,-795,0,1678995924,12915.763216779997,205.01189166000404,54470.39749632001 2023-03-16,19:45:26.000,75,11123652,-795,0,1678995925,12915.844052499997,204.9907442699987,54470.474354640006 2023-03-16,19:45:27.000,75,11123594,-795,0,1678995926,12915.837316190002,204.9907442699987,54470.474354640006 2023-03-16,19:45:28.000,75,11123634,-795,0,1678995927,12915.790162019992,205.0189407900034,54470.36256072 2023-03-16,19:45:29.000,75,11123625,-795,0,1678995928,12915.817107260002,205.06123556999955,54470.34858648001 2023-03-16,19:45:30.000,75,11123599,-795,0,1678995929,12915.796898330002,205.1176286100017,54470.320638 2023-03-16,19:45:31.000,75,11123678,-795,0,1678995930,12915.729535229992,205.15992338999786,54470.34159936 2023-03-16,19:45:32.000,75,11123616,-795,0,1678995931,12915.682381059996,205.18811991000257,54470.31365088 2023-03-16,19:45:33.000,75,11123631,-795,0,1678995932,12915.59480903,205.3009059899996,54470.17390848 2023-03-16,19:45:34.000,75,11123652,-795,0,1678995933,12915.567863789991,205.37139729000046,54470.15993424001 2023-03-16,19:45:35.000,75,11123626,-795,0,1678995934,12915.50723699999,205.3995938099979,54470.18089560001 2023-03-16,19:45:36.000,75,11123636,-795,0,1678995935,12915.45334652,205.49123250000412,54470.26474104 2023-03-16,19:45:37.000,75,11123628,-795,0,1678995936,12915.36577448999,205.55467466999835,54470.20185696 2023-03-16,19:45:38.000,75,11123634,-795,0,1678995937,12915.257993529995,205.60401858000114,54470.10403728 2023-03-16,19:45:39.000,75,11123624,-795,0,1678995938,12915.18389411999,205.60401858000114,54470.03416608 2023-03-16,19:45:40.000,75,11123631,-795,0,1678995939,12915.10305839999,205.674509880002,54470.02717896 2023-03-16,19:45:41.000,75,11123666,-795,0,1678995940,12914.995277439994,205.68155901000137,54470.06211456001 2023-03-16,19:45:42.000,75,11123678,-795,0,1678995941,12914.934650649993,205.68860814000072,54470.06211456001 2023-03-16,19:45:43.000,75,11123638,-795,0,1678995942,12914.833605999993,205.6604116200033,54469.971282000006 2023-03-16,19:45:44.000,75,11123627,-795,0,1678995943,12914.813397069993,205.674509880002,54469.90839792 2023-03-16,19:45:45.000,75,11123642,-795,0,1678995944,12914.766242899997,205.61811683999986,54469.99224336001 2023-03-16,19:45:46.000,75,11123631,-795,0,1678995945,12914.725825039997,205.63221509999858,54469.95730776 2023-03-16,19:45:47.000,75,11123617,-795,0,1678995946,12914.651725629992,205.5617237999977,54469.971282000006 2023-03-16,19:45:48.000,75,11123635,-795,0,1678995947,12914.591098839992,205.49123250000412,54469.684810080005 2023-03-16,19:45:49.000,75,11123646,-795,0,1678995948,12914.523735739996,205.44188859000133,54469.7616684 2023-03-16,19:45:50.000,75,11123580,-795,0,1678995949,12914.483317879996,205.37844641999982,54469.85948808 2023-03-16,19:45:51.000,75,11123628,-795,0,1678995950,12914.469845259991,205.35729903000174,54469.74070704 2023-03-16,19:45:52.000,75,11123590,-795,0,1678995951,12914.442900019996,205.27270947000216,54469.76865552 2023-03-16,19:45:53.000,75,11123635,-795,0,1678995952,12914.348591679991,205.2022181700013,54469.621926 2023-03-16,19:45:54.000,75,11123600,-795,0,1678995953,12914.32838274999,205.1810707800032,54469.58699040001 2023-03-16,19:45:55.000,75,11123603,-795,0,1678995954,12914.341855369996,205.13172687000042,54469.635900240006 2023-03-16,19:45:56.000,75,11123657,-795,0,1678995955,12914.31491013,205.0823829600049,54469.58000328001 2023-03-16,19:45:57.000,75,11123605,-795,0,1678995956,12914.28796488999,205.04008818000148,54469.52410632 2023-03-16,19:45:58.000,75,11123629,-795,0,1678995957,12914.348591679991,205.02598992000276,54469.48917072001 2023-03-16,19:45:59.000,75,11123650,-795,0,1678995958,12914.436163710001,205.00484253000468,54469.53808056001 2023-03-16,19:46:00.000,75,11123625,-795,0,1678995959,12914.30817381999,205.0189407900034,54469.447248000004 2023-03-16,19:46:01.000,75,11123641,-795,0,1678995960,12914.281228579996,205.02598992000276,54469.38436392 2023-03-16,19:46:02.000,75,11123623,-795,0,1678995961,12914.429427399991,205.07533382999827,54469.41231240001 2023-03-16,19:46:03.000,75,11123697,-795,0,1678995962,12914.422691089996,205.09648122000362,54469.41231240001 2023-03-16,19:46:04.000,75,11123660,-795,0,1678995963,12914.490054189991,205.2022181700013,54469.279557120004 2023-03-16,19:46:05.000,75,11123658,-795,0,1678995964,12914.543944669997,205.1810707800032,54469.50314496 2023-03-16,19:46:06.000,75,11123666,-795,0,1678995965,12914.570889909992,205.28680773000087,54469.614938880004 2023-03-16,19:46:07.000,75,11123653,-795,0,1678995966,12914.537208360001,205.34320077000302,54469.50314496 2023-03-16,19:46:08.000,75,11123604,-795,0,1678995967,12914.537208360001,205.44188859000133,54469.42628664 2023-03-16,19:46:09.000,75,11123560,-795,0,1678995968,12914.557417290001,205.50533076000283,54469.51013208001 2023-03-16,19:46:10.000,75,11123653,-795,0,1678995969,12914.490054189991,205.58287119000306,54469.4821836 2023-03-16,19:46:11.000,75,11123616,-795,0,1678995970,12914.436163710001,205.64631336000457,54469.51013208001 2023-03-16,19:46:12.000,75,11123647,-795,0,1678995971,12914.389009539991,205.73090292000416,54469.48917072001 2023-03-16,19:46:13.000,75,11123639,-795,0,1678995972,12914.37553692,205.78024682999967,54469.38436392 2023-03-16,19:46:14.000,75,11123683,-795,0,1678995973,12914.33511906,205.83663987000182,54469.468209360006 2023-03-16,19:46:15.000,75,11123648,-795,0,1678995974,12914.362064299996,205.8718855199986,54469.447248000004 2023-03-16,19:46:16.000,75,11123613,-795,0,1678995975,12914.28796488999,205.90713117000269,54469.40532528 2023-03-16,19:46:17.000,75,11123607,-795,0,1678995976,12914.2947012,205.8859837800046,54469.35641544 2023-03-16,19:46:18.000,75,11123635,-795,0,1678995977,12914.15323869,205.91418030000204,54469.12584048001 2023-03-16,19:46:19.000,75,11123579,-795,0,1678995978,12914.25428334,205.92827856000076,54469.111866240004 2023-03-16,19:46:20.000,75,11123636,-795,0,1678995979,12914.321646439996,205.8577872599999,54469.32846696 2023-03-16,19:46:21.000,75,11123627,-795,0,1678995980,12914.341855369996,205.86483638999925,54469.25859576 2023-03-16,19:46:22.000,75,11123575,-795,0,1678995981,12914.422691089996,205.83663987000182,54469.25859576 2023-03-16,19:46:23.000,75,11123614,-795,0,1678995982,12914.463108949996,205.78729595999903,54469.05596928001 2023-03-16,19:46:24.000,75,11123590,-795,0,1678995983,12914.564153599997,205.7731977000003,54469.111866240004 2023-03-16,19:46:25.000,75,11123571,-795,0,1678995984,12914.678670870002,205.69565727000008,54469.111866240004 2023-03-16,19:46:26.000,75,11123635,-795,0,1678995985,12914.806660759998,205.59696945000178,54469.111866240004 2023-03-16,19:46:27.000,75,11123614,-795,0,1678995986,12914.793188139993,205.62516596999922,54469.0280208 2023-03-16,19:46:28.000,75,11123650,-795,0,1678995987,12914.847078619998,205.55467466999835,54468.98609808001 2023-03-16,19:46:29.000,75,11123699,-795,0,1678995988,12914.961595889989,205.547625539999,54469.13981472 2023-03-16,19:46:30.000,75,11123615,-795,0,1678995989,12914.995277439994,205.49123250000412,54469.07693064001 2023-03-16,19:46:31.000,75,11123652,-795,0,1678995990,12915.082849469989,205.44893772000069,54469.15378896001 2023-03-16,19:46:32.000,75,11123625,-795,0,1678995991,12915.096322089994,205.42074120000325,54469.13981472 2023-03-16,19:46:33.000,75,11123625,-795,0,1678995992,12915.136739949994,205.39254467999854,54469.04199504 2023-03-16,19:46:34.000,75,11123583,-795,0,1678995993,12915.177157809994,205.34320077000302,54469.05596928001 2023-03-16,19:46:35.000,75,11123676,-795,0,1678995994,12915.19063043,205.3291025100043,54469.062956400005 2023-03-16,19:46:36.000,75,11123600,-795,0,1678995995,12915.197366739994,205.23041468999872,54469.08391776001 2023-03-16,19:46:37.000,75,11123604,-795,0,1678995996,12915.18389411999,205.25861121000344,54469.16077608 2023-03-16,19:46:38.000,75,11123618,-795,0,1678995997,12915.21083936,205.19516904000193,54469.25859576 2023-03-16,19:46:39.000,75,11123617,-795,0,1678995998,12915.150212569999,205.15992338999786,54469.20968592 2023-03-16,19:46:40.000,75,11123603,-795,0,1678995999,12915.156948879994,205.0541864400002,54469.15378896001 2023-03-16,19:46:41.000,75,11123532,-795,0,1678996000,12915.116531019994,205.01189166000404,54469.24462152001 2023-03-16,19:46:42.000,75,11123631,-795,0,1678996001,12915.069376849999,204.91320383999846,54469.14680184 2023-03-16,19:46:43.000,75,11123666,-795,0,1678996002,12915.062640539989,204.86385993000295,54469.1677632 2023-03-16,19:46:44.000,75,11123693,-795,0,1678996003,12915.062640539989,204.78631950000272,54469.16077608 2023-03-16,19:46:45.000,75,11123625,-795,0,1678996004,12915.062640539989,204.75107384999865,54469.1677632 2023-03-16,19:46:46.000,75,11123625,-795,0,1678996005,12915.022222679989,204.63828777000163,54469.22366016001 2023-03-16,19:46:47.000,75,11123644,-795,0,1678996006,12915.156948879994,204.5114034299986,54469.13981472 2023-03-16,19:46:48.000,75,11123615,-795,0,1678996007,12915.217575669994,204.48320691000117,54469.20968592 2023-03-16,19:46:49.000,75,11123578,-795,0,1678996008,12915.237784599994,204.3492734399988,54469.26558288 2023-03-16,19:46:50.000,75,11123612,-795,0,1678996009,12915.18389411999,204.18009431999963,54469.0280208 2023-03-16,19:46:51.000,75,11123655,-795,0,1678996010,12915.18389411999,204.10960301999876,54469.17475032001 2023-03-16,19:46:52.000,75,11123626,-795,0,1678996011,12915.10305839999,204.11665214999812,54469.181737440005 2023-03-16,19:46:53.000,75,11123624,-795,0,1678996012,12915.16368518999,204.13779954000347,54469.132827600006 2023-03-16,19:46:54.000,75,11123679,-795,0,1678996013,12915.217575669994,204.09550476000004,54469.20968592 2023-03-16,19:46:55.000,75,11123678,-795,0,1678996014,12915.29167508,204.0391117199979,54469.42628664 2023-03-16,19:46:56.000,75,11123615,-795,0,1678996015,12915.359038179995,203.93337477000023,54469.36340256 2023-03-16,19:46:57.000,75,11123607,-795,0,1678996016,12915.359038179995,203.8840308600047,54469.1677632 2023-03-16,19:46:58.000,75,11123617,-795,0,1678996017,12915.45334652,203.82763782000256,54469.20968592 2023-03-16,19:46:59.000,75,11123602,-795,0,1678996018,12915.48702806999,203.76419565000106,54469.07693064001 2023-03-16,19:47:00.000,75,11123679,-795,0,1678996019,12915.55439117,203.6584587000034,54469.132827600006 2023-03-16,19:47:01.000,75,11123633,-795,0,1678996020,12915.689117369991,203.63731130999804,54469.22366016001 2023-03-16,19:47:02.000,75,11123618,-795,0,1678996021,12915.743007849997,203.53157436000038,54469.06994352 2023-03-16,19:47:03.000,75,11123631,-795,0,1678996022,12915.911415599992,203.4469848000008,54469.1677632 2023-03-16,19:47:04.000,75,11123597,-795,0,1678996023,12916.032669179993,203.38354262999928,54469.19571168 2023-03-16,19:47:05.000,75,11123642,-795,0,1678996024,12916.140450139988,203.3271495900044,54469.15378896001 2023-03-16,19:47:06.000,75,11123618,-795,0,1678996025,12916.228022169998,203.2989530699997,54469.13981472 2023-03-16,19:47:07.000,75,11123645,-795,0,1678996026,12916.288648959999,203.31305132999842,54469.062956400005 2023-03-16,19:47:08.000,75,11123629,-795,0,1678996027,12916.40990254,203.32010045999778,54469.097892 2023-03-16,19:47:09.000,75,11123645,-795,0,1678996028,12916.558101359995,203.35534611000185,54469.20968592 2023-03-16,19:47:10.000,75,11123631,-795,0,1678996029,12916.68609124999,203.39059175999864,54469.31449272 2023-03-16,19:47:11.000,75,11123618,-795,0,1678996030,12916.76692696999,203.47518131999823,54469.31449272 2023-03-16,19:47:12.000,75,11123611,-795,0,1678996031,12916.901653169996,203.55272174999845,54469.37038968001 2023-03-16,19:47:13.000,75,11123600,-795,0,1678996032,12916.921862099996,203.66550783000275,54469.25859576 2023-03-16,19:47:14.000,75,11123585,-795,0,1678996033,12917.063324609997,203.7219008700049,54469.40532528 2023-03-16,19:47:15.000,75,11123640,-795,0,1678996034,12917.171105569993,203.81353956000385,54469.45423512 2023-03-16,19:47:16.000,75,11123659,-795,0,1678996035,12917.198050810002,203.9404238999996,54469.517119200005 2023-03-16,19:47:17.000,75,11123602,-795,0,1678996036,12917.164369259997,204.0673082400026,54469.49615784 2023-03-16,19:47:18.000,75,11123640,-795,0,1678996037,12917.258677600003,204.15894693000155,54469.53109344 2023-03-16,19:47:19.000,75,11123654,-795,0,1678996038,12917.339513319988,204.22238910000306,54469.74769416001 2023-03-16,19:47:20.000,75,11123655,-795,0,1678996039,12917.386667489998,204.34222430999944,54469.72673280001 2023-03-16,19:47:21.000,75,11123614,-795,0,1678996040,12917.332777009993,204.42681386999902,54469.64987448 2023-03-16,19:47:22.000,75,11123666,-795,0,1678996041,12917.359722249988,204.53255082000396,54469.74070704 2023-03-16,19:47:23.000,75,11123636,-795,0,1678996042,12917.285622839998,204.5607473400014,54469.62891312001 2023-03-16,19:47:24.000,75,11123643,-795,0,1678996043,12917.258677600003,204.63828777000163,54469.66384872 2023-03-16,19:47:25.000,75,11123653,-795,0,1678996044,12917.299095459988,204.64533690000098,54469.85948808 2023-03-16,19:47:26.000,75,11123700,-795,0,1678996045,12917.285622839998,204.68763168000442,54469.9363464 2023-03-16,19:47:27.000,75,11123626,-795,0,1678996046,12917.211523429993,204.72992646000057,54469.88044944 2023-03-16,19:47:28.000,75,11123622,-795,0,1678996047,12917.184578189997,204.68058254999778,54469.950320640004 2023-03-16,19:47:29.000,75,11123658,-795,0,1678996048,12917.144160329997,204.65238603000034,54469.971282000006 2023-03-16,19:47:30.000,75,11123655,-795,0,1678996049,12917.110478779992,204.6241895100029,54469.96429488001 2023-03-16,19:47:31.000,75,11123604,-795,0,1678996050,12917.016170440002,204.6100912500042,54469.97826912 2023-03-16,19:47:32.000,75,11123623,-795,0,1678996051,12916.928598409992,204.53255082000396,54469.92935928 2023-03-16,19:47:33.000,75,11123670,-795,0,1678996052,12916.827553759991,204.54664908000268,54469.99923048 2023-03-16,19:47:34.000,75,11123658,-795,0,1678996053,12916.83429007,204.49025604000053,54469.97826912 2023-03-16,19:47:35.000,75,11123627,-795,0,1678996054,12916.807344829991,204.4761577800018,54470.020191840005 2023-03-16,19:47:36.000,75,11123670,-795,0,1678996055,12916.854499000001,204.43386299999838,54470.22281832 2023-03-16,19:47:37.000,75,11123622,-795,0,1678996056,12916.74671803999,204.41976473999966,54470.11102440001 2023-03-16,19:47:38.000,75,11123640,-795,0,1678996057,12916.69282756,204.42681386999902,54470.02717896 2023-03-16,19:47:39.000,75,11123649,-795,0,1678996058,12916.638937079995,204.41976473999966,54470.04115320001 2023-03-16,19:47:40.000,75,11123622,-795,0,1678996059,12916.64567338999,204.44796126000438,54469.97826912 2023-03-16,19:47:41.000,75,11123622,-795,0,1678996060,12916.67261863,204.44796126000438,54470.08307592001 2023-03-16,19:47:42.000,75,11123622,-795,0,1678996061,12916.67261863,204.51845255999797,54470.09705016 2023-03-16,19:47:43.000,75,11123634,-795,0,1678996062,12916.760190659996,204.53959995000332,54470.17390848 2023-03-16,19:47:44.000,75,11123660,-795,0,1678996063,12916.780399589996,204.60304212000483,54470.22980544001 2023-03-16,19:47:45.000,75,11123630,-795,0,1678996064,12916.75345435,204.67353341999842,54470.20884408001 2023-03-16,19:47:46.000,75,11123652,-795,0,1678996065,12916.787135899991,204.71582820000185,54470.25076680001 2023-03-16,19:47:47.000,75,11123627,-795,0,1678996066,12916.77366328,204.77927037000336,54470.14596 2023-03-16,19:47:48.000,75,11123628,-795,0,1678996067,12916.807344829991,204.89205645000038,54470.138972880006 2023-03-16,19:47:49.000,75,11123619,-795,0,1678996068,12916.81408114,204.97664600999997,54470.285702400004 2023-03-16,19:47:50.000,75,11123619,-795,0,1678996069,12916.854499000001,205.03303905000212,54470.36256072 2023-03-16,19:47:51.000,75,11123638,-795,0,1678996070,12916.820817449996,205.09648122000362,54470.32762512001 2023-03-16,19:47:52.000,75,11123642,-795,0,1678996071,12916.847762689991,205.18811991000257,54470.29967664001 2023-03-16,19:47:53.000,75,11123602,-795,0,1678996072,12916.739981729996,205.24451295000472,54470.2158312 2023-03-16,19:47:54.000,75,11123672,-795,0,1678996073,12916.699563869995,205.3150042499983,54470.18089560001 2023-03-16,19:47:55.000,75,11123641,-795,0,1678996074,12916.72650910999,205.39254467999854,54470.36954784 2023-03-16,19:47:56.000,75,11123673,-795,0,1678996075,12916.739981729996,205.4277903300026,54470.51627736001 2023-03-16,19:47:57.000,75,11123683,-795,0,1678996076,12916.679354939995,205.4630359799994,54470.51627736001 2023-03-16,19:47:58.000,75,11123607,-795,0,1678996077,12916.55136505,205.50533076000283,54470.38352208 2023-03-16,19:47:59.000,75,11123667,-795,0,1678996078,12916.53115612,205.53352728000027,54470.48134176 2023-03-16,19:48:00.000,75,11123633,-795,0,1678996079,12916.56483766999,205.53352728000027,54470.54422584001 2023-03-16,19:48:01.000,75,11123634,-795,0,1678996080,12916.51094719,205.56877293000434,54470.48134176 2023-03-16,19:48:02.000,75,11123624,-795,0,1678996081,12916.42337515999,205.56877293000434,54470.46736752001 2023-03-16,19:48:03.000,75,11123660,-795,0,1678996082,12916.32233050999,205.51942902000155,54470.236792560005 2023-03-16,19:48:04.000,75,11123693,-795,0,1678996083,12916.369484679999,205.55467466999835,54470.34159936 2023-03-16,19:48:05.000,75,11123645,-795,0,1678996084,12916.329066819999,205.547625539999,54470.44640616001 2023-03-16,19:48:06.000,75,11123651,-795,0,1678996085,12916.34253943999,205.49828163000348,54470.572174320005 2023-03-16,19:48:07.000,75,11123656,-795,0,1678996086,12916.302121579989,205.47713423999812,54470.38352208 2023-03-16,19:48:08.000,75,11123628,-795,0,1678996087,12916.180867999989,205.44893772000069,54470.41845768001 2023-03-16,19:48:09.000,75,11123641,-795,0,1678996088,12916.167395379998,205.4136920700039,54470.48134176 2023-03-16,19:48:10.000,75,11123641,-795,0,1678996089,12916.066350729998,205.40664294000453,54470.54422584001 2023-03-16,19:48:11.000,75,11123620,-795,0,1678996090,12916.005723939998,205.3995938099979,54470.48134176 2023-03-16,19:48:12.000,75,11123693,-795,0,1678996091,12915.992251319993,205.4136920700039,54470.4603804 2023-03-16,19:48:13.000,75,11123635,-795,0,1678996092,12915.891206669992,205.37139729000046,54470.41845768001 2023-03-16,19:48:14.000,75,11123594,-795,0,1678996093,12915.803634639997,205.37139729000046,54470.320638 2023-03-16,19:48:15.000,75,11123638,-795,0,1678996094,12915.790162019992,205.40664294000453,54470.355573600005 2023-03-16,19:48:16.000,75,11123653,-795,0,1678996095,12915.675644750001,205.4630359799994,54470.34159936 2023-03-16,19:48:17.000,75,11123626,-795,0,1678996096,12915.601545339996,205.5264781500009,54470.43941904 2023-03-16,19:48:18.000,75,11123617,-635,0,1678996097,12915.48702806999,205.5617237999977,54470.22980544001 2023-03-16,19:48:19.000,75,11123647,-795,0,1678996098,12915.43313759,205.60401858000114,54470.306663760006 2023-03-16,19:48:20.000,75,11123624,-795,0,1678996099,12915.29167508,205.71680465999816,54470.29967664001 2023-03-16,19:48:21.000,75,11123638,-795,0,1678996100,12915.24452090999,205.7731977000003,54470.34858648001 2023-03-16,19:48:22.000,75,11123655,-795,0,1678996101,12915.14347625999,205.90008204000333,54470.36954784 2023-03-16,19:48:23.000,75,11123639,-795,0,1678996102,12915.12326732999,205.94237681999948,54470.36954784 2023-03-16,19:48:24.000,75,11123626,-795,0,1678996103,12915.062640539989,206.06221203000314,54470.36954784 2023-03-16,19:48:25.000,75,11123598,-795,0,1678996104,12914.968332199998,206.16089985000144,54470.14596 2023-03-16,19:48:26.000,75,11123634,-795,0,1678996105,12914.934650649993,206.18204723999952,54470.13198576001 2023-03-16,19:48:27.000,75,11123646,-795,0,1678996106,12914.900969099988,206.25958766999975,54470.26474104 2023-03-16,19:48:28.000,75,11123612,-795,0,1678996107,12914.826869689998,206.33712809999997,54470.17390848 2023-03-16,19:48:29.000,75,11123616,-795,0,1678996108,12914.759506590002,206.39352114000212,54470.09705016 2023-03-16,19:48:30.000,75,11123629,-755,0,1678996109,12914.746033969997,206.464012440003,54470.15993424001 2023-03-16,19:48:31.000,75,11123595,-795,0,1678996110,12914.705616109997,206.50630721999914,54470.2158312 2023-03-16,19:48:32.000,75,11123656,-795,0,1678996111,12914.678670870002,206.54860200000257,54470.19486984 2023-03-16,19:48:33.000,75,11123653,-795,0,1678996112,12914.591098839992,206.55565113000193,54470.09006304001 2023-03-16,19:48:34.000,75,11123611,-795,0,1678996113,12914.604571459997,206.5274546100045,54470.069101680005 2023-03-16,19:48:35.000,75,11123643,-795,0,1678996114,12914.516999430001,206.54155287000322,54470.10403728 2023-03-16,19:48:36.000,75,11123638,-795,0,1678996115,12914.557417290001,206.464012440003,54470.15993424001 2023-03-16,19:48:37.000,75,11123623,-795,0,1678996116,12914.496790500001,206.45696331000363,54469.99923048 2023-03-16,19:48:38.000,75,11123631,-795,0,1678996117,12914.557417290001,206.3300789700006,54470.118011520004 2023-03-16,19:48:39.000,75,11123645,-795,0,1678996118,12914.557417290001,206.28073505999782,54470.05512744 2023-03-16,19:48:40.000,75,11123627,-795,0,1678996119,12914.496790500001,206.132703330004,54469.97826912 2023-03-16,19:48:41.000,75,11123579,-795,0,1678996120,12914.530472049992,206.0692611600025,54470.06211456001 2023-03-16,19:48:42.000,75,11123622,-795,0,1678996121,12914.537208360001,205.94237681999948,54469.971282000006 2023-03-16,19:48:43.000,75,11123643,-795,0,1678996122,12914.496790500001,205.83663987000182,54469.83852672 2023-03-16,19:48:44.000,75,11123615,-795,0,1678996123,12914.476581570001,205.674509880002,54469.74769416001 2023-03-16,19:48:45.000,75,11123666,-795,0,1678996124,12914.557417290001,205.58992032000242,54469.8315396 2023-03-16,19:48:46.000,75,11123647,-795,0,1678996125,12914.631516699992,205.45598685000004,54469.91538504001 2023-03-16,19:48:47.000,75,11123691,-795,0,1678996126,12914.584362529997,205.3643481600011,54469.901410800005 2023-03-16,19:48:48.000,75,11123547,-795,0,1678996127,12914.644989319997,205.24451295000472,54469.84551384001 2023-03-16,19:48:49.000,75,11123634,-795,0,1678996128,12914.611307769992,205.18811991000257,54469.75468128001 2023-03-16,19:48:50.000,75,11123634,-795,0,1678996129,12914.692143489992,205.06123556999955,54469.81756536 2023-03-16,19:48:51.000,75,11123699,-795,0,1678996130,12914.604571459997,205.03303905000212,54469.79660400001 2023-03-16,19:48:52.000,75,11123632,-795,0,1678996131,12914.469845259991,204.94844949000253,54469.50314496 2023-03-16,19:48:53.000,75,11123605,-795,0,1678996132,12914.523735739996,204.87795819000166,54469.517119200005 2023-03-16,19:48:54.000,75,11123627,-795,0,1678996133,12914.584362529997,204.82861427999887,54469.74769416001 2023-03-16,19:48:55.000,75,11123641,-795,0,1678996134,12914.557417290001,204.80041776000144,54469.74070704 2023-03-16,19:48:56.000,75,11123619,-795,0,1678996135,12914.503526809996,204.78631950000272,54469.71974568 2023-03-16,19:48:57.000,75,11123653,-795,0,1678996136,12914.409218469991,204.7440247199993,54469.57301616 2023-03-16,19:48:58.000,75,11123629,-795,0,1678996137,12914.37553692,204.73697558999993,54469.57301616 2023-03-16,19:48:59.000,75,11123670,-795,0,1678996138,12914.321646439996,204.68058254999778,54469.53808056001 2023-03-16,19:49:00.000,75,11123589,-795,0,1678996139,12914.321646439996,204.6594351599997,54469.44026088001 2023-03-16,19:49:01.000,75,11123628,-795,0,1678996140,12914.281228579996,204.65238603000034,54469.398338160005 2023-03-16,19:49:02.000,75,11123647,-795,0,1678996141,12914.33511906,204.56779647000076,54469.41929952001 2023-03-16,19:49:03.000,75,11123627,-795,0,1678996142,12914.301437509996,204.5255016900046,54469.38436392 2023-03-16,19:49:04.000,75,11123656,-795,0,1678996143,12914.25428334,204.45501039000374,54469.2376344 2023-03-16,19:49:05.000,75,11123678,-795,0,1678996144,12914.362064299996,204.32107692000136,54469.3773768 2023-03-16,19:49:06.000,75,11123632,-795,0,1678996145,12914.41595478,204.2012417099977,54469.3075056 2023-03-16,19:49:07.000,75,11123670,-795,0,1678996146,12914.389009539991,204.10960301999876,54469.32147984001 2023-03-16,19:49:08.000,75,11123622,-795,0,1678996147,12914.409218469991,203.9686204200043,54469.14680184 2023-03-16,19:49:09.000,75,11123650,-795,0,1678996148,12914.449636329991,203.87698172999808,54469.230647280005 2023-03-16,19:49:10.000,75,11123623,-795,0,1678996149,12914.570889909992,203.7219008700049,54469.34244120001 2023-03-16,19:49:11.000,75,11123637,-795,0,1678996150,12914.624780389997,203.63026217999868,54469.36340256 2023-03-16,19:49:12.000,75,11123640,-795,0,1678996151,12914.671934559992,203.5104269700023,54469.279557120004 2023-03-16,19:49:13.000,75,11123630,-795,0,1678996152,12914.671934559992,203.411739150004,54469.11885336 2023-03-16,19:49:14.000,75,11123675,-795,0,1678996153,12914.759506590002,203.27075655000226,54469.09090488 2023-03-16,19:49:15.000,75,11123654,-795,0,1678996154,12914.799924450002,203.1650196000046,54469.11885336 2023-03-16,19:49:16.000,75,11123665,-795,0,1678996155,12914.853814929993,203.03813526000158,54469.10487912001 2023-03-16,19:49:17.000,75,11123627,-795,0,1678996156,12914.900969099988,203.00993874000415,54469.10487912001 2023-03-16,19:49:18.000,75,11123646,-795,0,1678996157,12914.968332199998,202.89715265999985,54469.111866240004 2023-03-16,19:49:19.000,75,11123684,-795,0,1678996158,12915.035695299994,202.82666135999898,54469.111866240004 2023-03-16,19:49:20.000,75,11123692,-795,0,1678996159,12915.130003639999,202.76321919000475,54469.132827600006 2023-03-16,19:49:21.000,75,11123615,-795,0,1678996160,12915.130003639999,202.73502267000003,54469.13981472 2023-03-16,19:49:22.000,75,11123649,-795,0,1678996161,12915.16368518999,202.67862962999789,54469.07693064001 2023-03-16,19:49:23.000,75,11123630,-795,0,1678996162,12915.12326732999,202.63633485000173,54469.062956400005 2023-03-16,19:49:24.000,75,11123662,-795,0,1678996163,12915.14347625999,202.60108919999766,54469.04199504 2023-03-16,19:49:25.000,75,11123675,-795,0,1678996164,12915.21083936,202.55174529000215,54469.062956400005 2023-03-16,19:49:26.000,75,11123618,-795,0,1678996165,12915.23104829,202.5587944200015,54469.111866240004 2023-03-16,19:49:27.000,75,11123678,-795,0,1678996166,12915.177157809994,202.53764703000343,54469.15378896001 2023-03-16,19:49:28.000,75,11123581,-795,0,1678996167,12915.19063043,202.55174529000215,54469.02103368 2023-03-16,19:49:29.000,75,11123648,-795,0,1678996168,12915.116531019994,202.60108919999766,54469.10487912001 2023-03-16,19:49:30.000,75,11123667,-795,0,1678996169,12915.130003639999,202.6081383300043,54469.13981472 2023-03-16,19:49:31.000,75,11123652,-795,0,1678996170,12915.055904229994,202.61518746000365,54469.18872456 2023-03-16,19:49:32.000,75,11123662,-795,0,1678996171,12915.002013749989,202.71387528000196,54469.10487912001 2023-03-16,19:49:33.000,75,11123659,-795,0,1678996172,12914.988541129998,202.7702683200041,54469.04199504 2023-03-16,19:49:34.000,75,11123649,-795,0,1678996173,12914.975068509993,202.8548578800037,54469.097892 2023-03-16,19:49:35.000,75,11123636,-795,0,1678996174,12914.975068509993,202.9042017899992,54469.230647280005 2023-03-16,19:49:36.000,75,11123666,-795,0,1678996175,12914.948123269998,203.0028896100048,54469.25859576 2023-03-16,19:49:37.000,75,11123672,-795,0,1678996176,12914.907705409998,203.0028896100048,54469.16077608 2023-03-16,19:49:38.000,75,11123677,-795,0,1678996177,12914.860551239988,203.08747917000437,54469.06994352 2023-03-16,19:49:39.000,75,11123660,-795,0,1678996178,12914.900969099988,203.17206873000396,54469.17475032001 2023-03-16,19:49:40.000,75,11123639,-795,0,1678996179,12914.914441719993,203.20731438000075,54469.1677632 2023-03-16,19:49:41.000,75,11123647,-795,0,1678996180,12914.948123269998,203.32010045999778,54469.21667304 2023-03-16,19:49:42.000,75,11123660,-795,0,1678996181,12914.988541129998,203.37649349999992,54469.20968592 2023-03-16,19:49:43.000,75,11123641,-795,0,1678996182,12915.015486369994,203.39059175999864,54469.14680184 2023-03-16,19:49:44.000,75,11123577,-795,0,1678996183,12915.10305839999,203.46813218999887,54469.2376344 2023-03-16,19:49:45.000,75,11123622,-795,0,1678996184,12915.177157809994,203.49632871000358,54469.279557120004 2023-03-16,19:49:46.000,75,11123646,-795,0,1678996185,12915.257993529995,203.53157436000038,54469.2376344 2023-03-16,19:49:47.000,75,11123638,-795,0,1678996186,12915.33209294,203.56682001000445,54469.25859576 2023-03-16,19:49:48.000,75,11123666,-795,0,1678996187,12915.41292866,203.62321304999932,54469.21667304 2023-03-16,19:49:49.000,75,11123617,-795,0,1678996188,12915.41292866,203.63026217999868,54469.27257000001 2023-03-16,19:49:50.000,75,11123622,-795,0,1678996189,12915.53418224,203.6584587000034,54469.42628664 2023-03-16,19:49:51.000,75,11123672,-795,0,1678996190,12915.588072719991,203.67960609000147,54469.398338160005 2023-03-16,19:49:52.000,75,11123644,-795,0,1678996191,12915.635226890001,203.7219008700049,54469.3773768 2023-03-16,19:49:53.000,75,11123635,-795,0,1678996192,12915.61501796,203.7571465200017,54469.33545408 2023-03-16,19:49:54.000,75,11123615,-795,0,1678996193,12915.628490579991,203.79944129999785,54469.34244120001 2023-03-16,19:49:55.000,75,11123655,-795,0,1678996194,12915.621754269996,203.89107999000407,54469.38436392 2023-03-16,19:49:56.000,75,11123660,-795,0,1678996195,12915.628490579991,203.9192765100015,54469.41231240001 2023-03-16,19:49:57.000,75,11123660,-795,0,1678996196,12915.621754269996,203.99681694000174,54469.49615784 2023-03-16,19:49:58.000,75,11123666,-795,0,1678996197,12915.5746001,204.11665214999812,54469.49615784 2023-03-16,19:49:59.000,75,11123659,-795,0,1678996198,12915.54765485999,204.18009431999963,54469.57301616 2023-03-16,19:50:00.000,75,11123614,-795,0,1678996199,12915.5746001,204.28583127000456,54469.64288736 2023-03-16,19:50:01.000,75,11123621,-795,0,1678996200,12915.500500689996,204.3774699600035,54469.54506768 2023-03-16,19:50:02.000,75,11123666,-795,0,1678996201,12915.49376438,204.5255016900046,54469.614938880004 2023-03-16,19:50:03.000,75,11123634,-795,0,1678996202,12915.44661020999,204.57484560000012,54469.52410632 2023-03-16,19:50:04.000,75,11123657,-795,0,1678996203,12915.39271973,204.70172994000313,54469.621926 2023-03-16,19:50:05.000,75,11123674,-795,0,1678996204,12915.33209294,204.83566340999823,54469.60795176001 2023-03-16,19:50:06.000,75,11123635,-795,0,1678996205,12915.419664969995,204.8568108000036,54469.77564264001 2023-03-16,19:50:07.000,75,11123633,-795,0,1678996206,12915.439873899995,204.9061547099991,54469.6917972 2023-03-16,19:50:08.000,75,11123629,-795,0,1678996207,12915.42640127999,204.9695968800006,54469.69878432 2023-03-16,19:50:09.000,75,11123581,-795,0,1678996208,12915.46681913999,204.94844949000253,54469.7616684 2023-03-16,19:50:10.000,75,11123590,-795,0,1678996209,12915.50723699999,204.9695968800006,54469.71275856 2023-03-16,19:50:11.000,75,11123652,-795,0,1678996210,12915.54765485999,204.94844949000253,54469.76865552 2023-03-16,19:50:12.000,75,11123630,-795,0,1678996211,12915.567863789991,204.89910557999974,54469.75468128001 2023-03-16,19:50:13.000,75,11123614,-795,0,1678996212,12915.54765485999,204.89205645000038,54469.69878432 2023-03-16,19:50:14.000,75,11123659,-795,0,1678996213,12915.655435820001,204.75107384999865,54469.76865552 2023-03-16,19:50:15.000,75,11123626,-795,0,1678996214,12915.763216779997,204.64533690000098,54469.8315396 2023-03-16,19:50:16.000,75,11123597,-795,0,1678996215,12915.810370949992,204.50435429999925,54469.803591120006 2023-03-16,19:50:17.000,75,11123614,-795,0,1678996216,12915.803634639997,204.39156822000223,54469.74070704 2023-03-16,19:50:18.000,75,11123650,-795,0,1678996217,12915.817107260002,204.24353649000113,54469.69878432 2023-03-16,19:50:19.000,75,11123608,-795,0,1678996218,12915.870997739992,204.0673082400026,54469.65686160001 2023-03-16,19:50:20.000,75,11123607,-795,0,1678996219,12915.985515009997,203.89107999000407,54469.7616684 2023-03-16,19:50:21.000,75,11123649,-795,0,1678996220,12916.039405490003,203.77829390999977,54469.6917972 2023-03-16,19:50:22.000,75,11123624,-795,0,1678996221,12916.039405490003,203.61616391999996,54469.621926 2023-03-16,19:50:23.000,75,11123639,-795,0,1678996222,12916.079823349988,203.53862348999974,54469.58699040001 2023-03-16,19:50:24.000,75,11123619,-795,0,1678996223,12916.180867999989,203.43288654000207,54469.71974568 2023-03-16,19:50:25.000,75,11123556,-795,0,1678996224,12916.194340619993,203.36944437000056,54469.65686160001 2023-03-16,19:50:26.000,75,11123654,-795,0,1678996225,12916.194340619993,203.28485481000098,54469.517119200005 2023-03-16,19:50:27.000,75,11123649,-795,0,1678996226,12916.241494789989,203.29190394000034,54469.53808056001 2023-03-16,19:50:28.000,75,11123657,-795,0,1678996227,12916.187604309998,203.30600219999906,54469.447248000004 2023-03-16,19:50:29.000,75,11123661,-795,0,1678996228,12916.254967409994,203.3482969800025,54469.53808056001 2023-03-16,19:50:30.000,75,11123586,-795,0,1678996229,12916.248231099999,203.38354262999928,54469.74769416001 2023-03-16,19:50:31.000,75,11123618,-795,0,1678996230,12916.221285859989,203.4610830599995,54469.72673280001 2023-03-16,19:50:32.000,75,11123607,-795,0,1678996231,12916.214549549994,203.5597708799978,54469.782629760004 2023-03-16,19:50:33.000,75,11123636,-795,0,1678996232,12916.147186449998,203.6937043500002,54469.67782296001 2023-03-16,19:50:34.000,75,11123538,-795,0,1678996233,12916.106768589998,203.8064904300045,54469.684810080005 2023-03-16,19:50:35.000,75,11123568,-795,0,1678996234,12916.079823349988,203.93337477000023,54469.60795176001 2023-03-16,19:50:36.000,75,11123608,-795,0,1678996235,12916.025932869998,204.04616085000453,54469.67782296001 2023-03-16,19:50:37.000,75,11123610,-795,0,1678996236,12915.985515009997,204.19419257999834,54469.79660400001 2023-03-16,19:50:38.000,75,11123640,-795,0,1678996237,12916.005723939998,204.27173300999857,54469.84551384001 2023-03-16,19:50:39.000,75,11123646,-795,0,1678996238,12915.972042389993,204.34222430999944,54469.85948808 2023-03-16,19:50:40.000,75,11123648,-795,0,1678996239,12915.992251319993,204.42681386999902,54470.020191840005 2023-03-16,19:50:41.000,75,11123574,-795,0,1678996240,12915.965306079997,204.45501039000374,54470.01320472001 2023-03-16,19:50:42.000,75,11123730,-755,0,1678996241,12915.924888219997,204.48320691000117,54469.971282000006 2023-03-16,19:50:43.000,75,11123608,-795,0,1678996242,12915.904679289997,204.4973051699999,54469.89442368001 2023-03-16,19:50:44.000,75,11123585,-795,0,1678996243,12915.924888219997,204.3986173500016,54469.89442368001 2023-03-16,19:50:45.000,75,11123613,-795,0,1678996244,12916.005723939998,204.38451909000287,54470.03416608 2023-03-16,19:50:46.000,75,11123638,-795,0,1678996245,12916.079823349988,204.29992953000328,54470.118011520004 2023-03-16,19:50:47.000,75,11123616,-795,0,1678996246,12916.066350729998,204.28583127000456,54470.020191840005 2023-03-16,19:50:48.000,75,11123643,-795,0,1678996247,12916.093295969993,204.15894693000155,54469.950320640004 2023-03-16,19:50:49.000,75,11123667,-795,0,1678996248,12916.113504899993,204.06025911000324,54469.99923048 2023-03-16,19:50:50.000,75,11123687,-795,0,1678996249,12916.187604309998,203.9686204200043,54469.950320640004 2023-03-16,19:50:51.000,75,11123597,-795,0,1678996250,12916.234758479994,203.9192765100015,54469.98525624 2023-03-16,19:50:52.000,75,11123672,-795,0,1678996251,12916.295385269994,203.79944129999785,54469.9363464 2023-03-16,19:50:53.000,75,11123624,-795,0,1678996252,12916.281912649989,203.73599913000362,54469.96429488001 2023-03-16,19:50:54.000,75,11123628,-795,0,1678996253,12916.376220989994,203.7219008700049,54469.99923048 2023-03-16,19:50:55.000,75,11123645,-795,0,1678996254,12916.477265639995,203.73599913000362,54469.99923048 2023-03-16,19:50:56.000,75,11123609,-795,0,1678996255,12916.497474569995,203.6937043500002,54470.020191840005 2023-03-16,19:50:57.000,75,11123660,-795,0,1678996256,12916.457056709995,203.6725569600021,54469.92935928 2023-03-16,19:50:58.000,75,11123661,-795,0,1678996257,12916.50421087999,203.74304826000298,54470.0062176 2023-03-16,19:50:59.000,75,11123663,-795,0,1678996258,12916.47052933,203.8205886900032,54469.92935928 2023-03-16,19:51:00.000,75,11123658,-795,0,1678996259,12916.40316622999,203.8205886900032,54469.84551384001 2023-03-16,19:51:01.000,75,11123613,-795,0,1678996260,12916.40990254,203.84878521000064,54470.01320472001 2023-03-16,19:51:02.000,75,11123636,-795,0,1678996261,12916.329066819999,203.96157128999766,54469.92935928 2023-03-16,19:51:03.000,75,11123603,-795,0,1678996262,12916.254967409994,204.0038660700011,54469.92935928 2023-03-16,19:51:04.000,75,11123646,-795,0,1678996263,12916.221285859989,204.01091520000045,54470.020191840005 2023-03-16,19:51:05.000,75,11123636,-795,0,1678996264,12916.126977519998,204.07435737000196,54469.97826912 2023-03-16,19:51:06.000,75,11123653,-795,0,1678996265,12915.918151910002,204.08845563000068,54469.94333352001 2023-03-16,19:51:07.000,75,11123641,-795,0,1678996266,12915.877734050002,204.08140650000132,54469.88044944 2023-03-16,19:51:08.000,75,11123663,-795,0,1678996267,12915.897942980002,204.0391117199979,54469.88044944 2023-03-16,19:51:09.000,75,11123623,-795,0,1678996268,12915.911415599992,204.0179643299998,54470.09705016 2023-03-16,19:51:10.000,75,11123610,-795,0,1678996269,12915.850788809992,203.9404238999996,54469.97826912 2023-03-16,19:51:11.000,75,11123599,-795,0,1678996270,12915.891206669992,203.84173608000128,54470.09705016 2023-03-16,19:51:12.000,75,11123578,-795,0,1678996271,12915.911415599992,203.7219008700049,54470.04814032 2023-03-16,19:51:13.000,75,11123599,-795,0,1678996272,12915.817107260002,203.63026217999868,54469.95730776 2023-03-16,19:51:14.000,75,11123661,-795,0,1678996273,12915.830579879992,203.55272174999845,54469.97826912 2023-03-16,19:51:15.000,75,11123664,-795,0,1678996274,12915.897942980002,203.41878828000335,54469.97826912 2023-03-16,19:51:16.000,75,11123643,-795,0,1678996275,12915.924888219997,203.29190394000034,54470.03416608 2023-03-16,19:51:17.000,75,11123674,-795,0,1678996276,12915.924888219997,203.27780568000162,54469.9363464 2023-03-16,19:51:18.000,75,11123653,-795,0,1678996277,12915.998987630002,203.2143635100001,54469.96429488001 2023-03-16,19:51:19.000,75,11123641,-795,0,1678996278,12916.093295969993,203.2143635100001,54470.09006304001 2023-03-16,19:51:20.000,75,11123616,-795,0,1678996279,12916.147186449998,203.2002652500014,54470.020191840005 2023-03-16,19:51:21.000,75,11123646,-795,0,1678996280,12916.086559659998,203.2637074200029,54469.7616684 2023-03-16,19:51:22.000,75,11123619,-795,0,1678996281,12916.153922759993,203.34124785000313,54469.79660400001 2023-03-16,19:51:23.000,75,11123616,-795,0,1678996282,12916.180867999989,203.411739150004,54469.82455248001 2023-03-16,19:51:24.000,75,11123657,-795,0,1678996283,12916.248231099999,203.5104269700023,54469.89442368001 2023-03-16,19:51:25.000,75,11123642,-795,0,1678996284,12916.201076929989,203.64436044000468,54469.84551384001 2023-03-16,19:51:26.000,75,11123643,-795,0,1678996285,12916.268440029999,203.76419565000106,54469.89442368001 2023-03-16,19:51:27.000,75,11123656,-795,0,1678996286,12916.228022169998,203.86993259999872,54469.901410800005 2023-03-16,19:51:28.000,75,11123598,-795,0,1678996287,12916.214549549994,203.9545221599983,54469.8315396 2023-03-16,19:51:29.000,75,11123576,-795,0,1678996288,12916.194340619993,204.0391117199979,54469.87346232001 2023-03-16,19:51:30.000,75,11123620,-795,0,1678996289,12916.221285859989,204.14484867000283,54469.97826912 2023-03-16,19:51:31.000,75,11123614,-795,0,1678996290,12916.140450139988,204.14484867000283,54470.02717896 2023-03-16,19:51:32.000,75,11123680,-795,0,1678996291,12916.086559659998,204.1518978000022,54469.971282000006 2023-03-16,19:51:33.000,75,11123674,-795,0,1678996292,12915.958569770002,204.12370128000475,54469.901410800005 2023-03-16,19:51:34.000,75,11123672,-795,0,1678996293,12915.945097149997,204.11665214999812,54469.94333352001 2023-03-16,19:51:35.000,75,11123676,-795,0,1678996294,12915.864261429997,204.01091520000045,54470.01320472001 2023-03-16,19:51:36.000,75,11123627,-795,0,1678996295,12915.776689400001,203.89812912000343,54470.02717896 2023-03-16,19:51:37.000,75,11123680,-795,0,1678996296,12915.628490579991,203.77829390999977,54469.94333352001 2023-03-16,19:51:38.000,75,11123648,-795,0,1678996297,12915.43313759,203.70075347999955,54469.8664752 2023-03-16,19:51:39.000,75,11123643,-795,0,1678996298,12915.298411389995,203.58091827000317,54469.82455248001 2023-03-16,19:51:40.000,75,11123614,-795,0,1678996299,12915.257993529995,203.4469848000008,54469.89442368001 2023-03-16,19:51:41.000,75,11123671,-795,0,1678996300,12915.089585779999,203.3271495900044,54469.88044944 2023-03-16,19:51:42.000,75,11123641,-795,0,1678996301,12914.988541129998,203.22141263999947,54469.79660400001 2023-03-16,19:51:43.000,75,11123627,-795,0,1678996302,12914.793188139993,203.12272482000117,54469.74070704 2023-03-16,19:51:44.000,75,11123616,-795,0,1678996303,12914.725825039997,203.0028896100048,54469.75468128001 2023-03-16,19:51:45.000,75,11123632,-795,0,1678996304,12914.564153599997,202.9887913499988,54469.67782296001 2023-03-16,19:51:46.000,75,11123640,-795,0,1678996305,12914.409218469991,202.96059483000136,54469.684810080005 2023-03-16,19:51:47.000,75,11123623,-795,0,1678996306,12914.240810719995,202.9887913499988,54469.64288736 2023-03-16,19:51:48.000,75,11123704,-795,0,1678996307,12914.10608451999,202.953545700002,54469.58000328001 2023-03-16,19:51:49.000,75,11123679,-795,0,1678996308,12914.06566665999,202.953545700002,54469.69878432 2023-03-16,19:51:50.000,75,11123619,-795,0,1678996309,12914.03198511,202.99584047999815,54469.67782296001 2023-03-16,19:51:51.000,75,11123662,-795,0,1678996310,12913.96462200999,203.0522335200003,54469.60795176001 2023-03-16,19:51:52.000,75,11123625,-795,0,1678996311,12913.978094629994,203.1156756900018,54469.55904192001 2023-03-16,19:51:53.000,75,11123656,-795,0,1678996312,12913.870313669999,203.14387220999924,54469.447248000004 2023-03-16,19:51:54.000,75,11123623,-795,0,1678996313,12913.870313669999,203.22846176999883,54469.42628664 2023-03-16,19:51:55.000,75,11123637,-795,0,1678996314,12913.92420414999,203.2989530699997,54469.468209360006 2023-03-16,19:51:56.000,75,11123611,-795,0,1678996315,12913.97135832,203.35534611000185,54469.46122224001 2023-03-16,19:51:57.000,75,11123646,-795,0,1678996316,12913.951149389999,203.4469848000008,54469.3075056 2023-03-16,19:51:58.000,75,11123662,-795,0,1678996317,12914.058930349995,203.52452523000102,54469.32846696 2023-03-16,19:51:59.000,75,11123642,-795,0,1678996318,12914.18692023999,203.61616391999996,54469.468209360006 2023-03-16,19:52:00.000,75,11123651,-795,0,1678996319,12914.26775595999,203.6937043500002,54469.36340256 2023-03-16,19:52:01.000,75,11123628,-795,0,1678996320,12914.33511906,203.8064904300045,54469.40532528 2023-03-16,19:52:02.000,75,11123650,-795,0,1678996321,12914.449636329991,203.89812912000343,54469.447248000004 2023-03-16,19:52:03.000,75,11123628,-795,0,1678996322,12914.449636329991,203.98976781000238,54469.29353136001 2023-03-16,19:52:04.000,75,11123655,-795,0,1678996323,12914.496790500001,204.0391117199979,54469.349428320005 2023-03-16,19:52:05.000,75,11123672,-795,0,1678996324,12914.564153599997,204.11665214999812,54469.34244120001 2023-03-16,19:52:06.000,75,11123633,-795,0,1678996325,12914.692143489992,204.20829084000434,54469.5520548 2023-03-16,19:52:07.000,75,11123667,-795,0,1678996326,12914.678670870002,204.2153399700037,54469.29353136001 2023-03-16,19:52:08.000,75,11123617,-795,0,1678996327,12914.732561349992,204.2505856200005,54469.39135104001 2023-03-16,19:52:09.000,75,11123619,-795,0,1678996328,12914.759506590002,204.3633717000048,54469.42628664 2023-03-16,19:52:10.000,75,11123690,-795,0,1678996329,12914.806660759998,204.3633717000048,54469.4821836 2023-03-16,19:52:11.000,75,11123638,-795,0,1678996330,12914.894232789993,204.3492734399988,54469.4821836 2023-03-16,19:52:12.000,75,11123612,-795,0,1678996331,12914.975068509993,204.3774699600035,54469.517119200005 2023-03-16,19:52:13.000,75,11123670,-795,0,1678996332,12914.934650649993,204.3633717000048,54469.447248000004 2023-03-16,19:52:14.000,75,11123625,-795,0,1678996333,12914.934650649993,204.3492734399988,54469.4821836 2023-03-16,19:52:15.000,75,11123640,-795,0,1678996334,12914.981804819989,204.29288040000392,54469.635900240006 2023-03-16,19:52:16.000,75,11123603,-795,0,1678996335,12914.975068509993,204.28583127000456,54469.60096464 2023-03-16,19:52:17.000,75,11123627,-795,0,1678996336,12914.934650649993,204.2505856200005,54469.58000328001 2023-03-16,19:52:18.000,75,11123671,-795,0,1678996337,12914.874023859993,204.22943823000242,54469.46122224001 2023-03-16,19:52:19.000,75,11123663,-795,0,1678996338,12914.853814929993,204.22943823000242,54469.47519648 2023-03-16,19:52:20.000,75,11123687,-795,0,1678996339,12914.907705409998,204.2505856200005,54469.60795176001 2023-03-16,19:52:21.000,75,11123635,-795,0,1678996340,12914.820133380003,204.2505856200005,54469.60096464 2023-03-16,19:52:22.000,75,11123636,-795,0,1678996341,12914.813397069993,204.27173300999857,54469.64288736 2023-03-16,19:52:23.000,75,11123650,-795,0,1678996342,12914.806660759998,204.32107692000136,54469.66384872 2023-03-16,19:52:24.000,75,11123626,-795,0,1678996343,12914.772979209993,204.40566648000095,54469.65686160001 2023-03-16,19:52:25.000,75,11123580,-795,0,1678996344,12914.685407179997,204.50435429999925,54469.614938880004 2023-03-16,19:52:26.000,75,11123648,-795,0,1678996345,12914.658461940002,204.65238603000034,54469.635900240006 2023-03-16,19:52:27.000,75,11123655,-795,0,1678996346,12914.570889909992,204.772221240004,54469.54506768 2023-03-16,19:52:28.000,75,11123634,-795,0,1678996347,12914.503526809996,204.94140036000317,54469.60795176001 2023-03-16,19:52:29.000,75,11123594,-795,0,1678996348,12914.537208360001,205.09648122000362,54469.76865552 2023-03-16,19:52:30.000,75,11123618,-795,0,1678996349,12914.570889909992,205.2656603400028,54469.81756536 2023-03-16,19:52:31.000,75,11123674,-795,0,1678996350,12914.490054189991,205.39254467999854,54469.782629760004 2023-03-16,19:52:32.000,75,11123629,-795,0,1678996351,12914.496790500001,205.49123250000412,54469.84551384001 2023-03-16,19:52:33.000,75,11123644,-795,0,1678996352,12914.463108949996,205.61811683999986,54469.77564264001 2023-03-16,19:52:34.000,75,11123591,-795,0,1678996353,12914.469845259991,205.7379520500035,54469.7616684 2023-03-16,19:52:35.000,75,11123635,-795,0,1678996354,12914.537208360001,205.80844335000438,54469.82455248001 2023-03-16,19:52:36.000,75,11123646,-795,0,1678996355,12914.523735739996,205.80844335000438,54469.8664752 2023-03-16,19:52:37.000,75,11123634,-795,0,1678996356,12914.496790500001,205.8225416100031,54469.78961688 2023-03-16,19:52:38.000,75,11123620,-795,0,1678996357,12914.503526809996,205.82959074000246,54469.852500960005 2023-03-16,19:52:39.000,75,11123656,-795,0,1678996358,12914.510263119992,205.78024682999967,54469.852500960005 2023-03-16,19:52:40.000,75,11123574,-795,0,1678996359,12914.469845259991,205.68860814000072,54469.89442368001 2023-03-16,19:52:41.000,75,11123620,-795,0,1678996360,12914.436163710001,205.5758220600037,54469.91538504001 2023-03-16,19:52:42.000,75,11123586,-795,0,1678996361,12914.37553692,205.47008510999876,54469.74070704 2023-03-16,19:52:43.000,75,11123618,-795,0,1678996362,12914.32838274999,205.29385686000023,54469.83852672 2023-03-16,19:52:44.000,75,11123656,-795,0,1678996363,12914.240810719995,205.15992338999786,54469.782629760004 2023-03-16,19:52:45.000,75,11123646,-795,0,1678996364,12914.24754702999,204.97664600999997,54469.84551384001 2023-03-16,19:52:46.000,75,11123623,-795,0,1678996365,12914.21386548,204.80041776000144,54469.8664752 2023-03-16,19:52:47.000,75,11123659,-795,0,1678996366,12914.180183929995,204.5959929899982,54469.74769416001 2023-03-16,19:52:48.000,75,11123571,-795,0,1678996367,12914.16671130999,204.3986173500016,54469.65686160001 2023-03-16,19:52:49.000,75,11123604,-795,0,1678996368,12914.16671130999,204.24353649000113,54469.684810080005 2023-03-16,19:52:50.000,75,11123666,-795,0,1678996369,12914.079139279995,204.07435737000196,54469.58699040001 2023-03-16,19:52:51.000,75,11123616,-795,0,1678996370,12914.07240297,203.9192765100015,54469.5520548 2023-03-16,19:52:52.000,75,11123639,-795,0,1678996371,12914.02524879999,203.82763782000256,54469.54506768 2023-03-16,19:52:53.000,75,11123616,-795,0,1678996372,12914.03198511,203.68665522000083,54469.43327376 2023-03-16,19:52:54.000,75,11123633,-795,0,1678996373,12913.957885699994,203.6091147900006,54469.51013208001 2023-03-16,19:52:55.000,75,11123676,-795,0,1678996374,12913.951149389999,203.53157436000038,54469.39135104001 2023-03-16,19:52:56.000,75,11123636,-795,0,1678996375,12913.94441307999,203.4469848000008,54469.43327376 2023-03-16,19:52:57.000,75,11123620,-795,0,1678996376,12913.930940459999,203.411739150004,54469.32846696 2023-03-16,19:52:58.000,75,11123620,-795,0,1678996377,12913.910731529999,203.41878828000335,54469.3075056 2023-03-16,19:52:59.000,75,11123645,-795,0,1678996378,12913.870313669999,203.3623952400012,54469.300518480006 2023-03-16,19:53:00.000,75,11123649,-795,0,1678996379,12913.850104739999,203.397640889998,54469.18872456 2023-03-16,19:53:01.000,75,11123635,-795,0,1678996380,12913.836632119994,203.48223045000486,54469.26558288 2023-03-16,19:53:02.000,75,11123610,-795,0,1678996381,12913.722114849988,203.55272174999845,54469.26558288 2023-03-16,19:53:03.000,75,11123637,-795,0,1678996382,12913.641279130003,203.6091147900006,54469.29353136001 2023-03-16,19:53:04.000,75,11123654,-795,0,1678996383,12913.520025550002,203.76419565000106,54469.25160864001 2023-03-16,19:53:05.000,75,11123634,-795,0,1678996384,12913.439189830002,203.85583434,54469.29353136001 2023-03-16,19:53:06.000,75,11123538,-795,0,1678996385,12913.290991009992,204.0391117199979,54469.111866240004 2023-03-16,19:53:07.000,75,11123650,-795,0,1678996386,12913.189946359991,204.2153399700037,54469.18872456 2023-03-16,19:53:08.000,75,11123623,-795,0,1678996387,12912.94743919999,204.4127156100003,54468.965136720006 2023-03-16,19:53:09.000,75,11123611,-795,0,1678996388,12912.812713,204.61714038000355,54468.90923976001 2023-03-16,19:53:10.000,75,11123646,-795,0,1678996389,12912.758822519994,204.82861427999887,54469.16077608 2023-03-16,19:53:11.000,75,11123667,-795,0,1678996390,12912.637568939994,204.9907442699987,54469.27257000001 2023-03-16,19:53:12.000,75,11123660,-795,0,1678996391,12912.536524289993,205.22336555999937,54469.26558288 2023-03-16,19:53:13.000,75,11123638,-795,0,1678996392,12912.448952259998,205.3291025100043,54469.09090488 2023-03-16,19:53:14.000,75,11123597,-795,0,1678996393,12912.388325469998,205.49828163000348,54469.11885336 2023-03-16,19:53:15.000,75,11123624,-795,0,1678996394,12912.408534399998,205.70270639999944,54469.13981472 2023-03-16,19:53:16.000,75,11123653,-715,0,1678996395,12912.448952259998,205.78024682999967,54469.132827600006 2023-03-16,19:53:17.000,75,11123642,-795,0,1678996396,12912.469161189998,205.9846716000029,54468.923214 2023-03-16,19:53:18.000,75,11123641,-795,0,1678996397,12912.549996909998,206.1679489800008,54469.00705944001 2023-03-16,19:53:19.000,75,11123629,-795,0,1678996398,12912.455688569993,206.3159807100019,54469.11885336 2023-03-16,19:53:20.000,75,11123667,-795,0,1678996399,12912.307489749997,206.30188245000318,54469.11885336 2023-03-16,19:53:21.000,75,11123569,-795,0,1678996400,12912.314226059993,206.19614549999824,54469.02103368 2023-03-16,19:53:22.000,75,11123671,-795,0,1678996401,12912.341171300002,206.11155593999865,54469.05596928001 2023-03-16,19:53:23.000,75,11123614,-795,0,1678996402,12912.368116539998,206.03401550999843,54469.07693064001 2023-03-16,19:53:24.000,75,11123658,-795,0,1678996403,12912.401798090003,205.81549248000374,54468.93718824001 2023-03-16,19:53:25.000,75,11123611,-795,0,1678996404,12912.496106429993,205.7097555299988,54469.02103368 2023-03-16,19:53:26.000,75,11123680,-795,0,1678996405,12912.502842739988,205.59696945000178,54469.10487912001 2023-03-16,19:53:27.000,75,11123657,-795,0,1678996406,12912.388325469998,205.40664294000453,54469.02103368 2023-03-16,19:53:28.000,75,11123582,-795,0,1678996407,12912.314226059993,205.28680773000087,54468.88129128 2023-03-16,19:53:29.000,75,11123575,-795,0,1678996408,12912.307489749997,205.1528742599985,54468.91622688001 2023-03-16,19:53:30.000,75,11123632,-795,0,1678996409,12912.246862959997,204.97664600999997,54468.776484480004 2023-03-16,19:53:31.000,75,11123663,-795,0,1678996410,12912.199708790002,204.86385993000295,54468.74154888001 2023-03-16,19:53:32.000,75,11123671,-795,0,1678996411,12912.071718899992,204.758122979998,54468.62276784001 2023-03-16,19:53:33.000,75,11123630,-795,0,1678996412,12911.883102219996,204.7087790700025,54468.4690512 2023-03-16,19:53:34.000,75,11123642,-795,0,1678996413,12911.681012919995,204.71582820000185,54468.53193528001 2023-03-16,19:53:35.000,75,11123651,-795,0,1678996414,12911.458714689994,204.70172994000313,54468.678664800005 2023-03-16,19:53:36.000,75,11123636,-795,0,1678996415,12911.202734910003,204.69468081000377,54468.65071632001 2023-03-16,19:53:37.000,75,11123620,-795,0,1678996416,12910.966964059997,204.68763168000442,54468.65770344 2023-03-16,19:53:38.000,75,11123611,-795,0,1678996417,12910.771611069991,204.65238603000034,54468.65071632001 2023-03-16,19:53:39.000,75,11123688,-795,0,1678996418,12910.56952176999,204.69468081000377,54468.62276784001 2023-03-16,19:53:40.000,75,11123612,-795,0,1678996419,12910.273124129999,204.71582820000185,54468.37123152 2023-03-16,19:53:41.000,75,11123656,-795,0,1678996420,12910.212497339999,204.75107384999865,54468.56687088 2023-03-16,19:53:42.000,75,11123635,-795,0,1678996421,12910.037353279993,204.8074668900008,54468.58783224 2023-03-16,19:53:43.000,75,11123640,-795,0,1678996422,12909.922836010002,204.86385993000295,54468.5389224 2023-03-16,19:53:44.000,75,11123641,-795,0,1678996423,12909.821791360002,204.96254775000125,54468.629754960006 2023-03-16,19:53:45.000,75,11123588,-795,0,1678996424,12909.714010399992,204.97664600999997,54468.52494816 2023-03-16,19:53:46.000,75,11123590,-795,0,1678996425,12909.660119920001,205.0541864400002,54468.41315424001 2023-03-16,19:53:47.000,75,11123656,-795,0,1678996426,12909.565811579996,205.10353035000298,54468.26642472001 2023-03-16,19:53:48.000,75,11123669,-795,0,1678996427,12909.525393719996,205.17402165000385,54468.392192880005 2023-03-16,19:53:49.000,75,11123643,-795,0,1678996428,12909.639910990001,205.23746381999808,54468.40616712001 2023-03-16,19:53:50.000,75,11123647,-795,0,1678996429,12909.680328850001,205.27270947000216,54468.42712848 2023-03-16,19:53:51.000,75,11123658,-795,0,1678996430,12909.747691949997,205.3009059899996,54468.35725728 2023-03-16,19:53:52.000,75,11123612,-795,0,1678996431,12909.868945529997,205.34320077000302,54468.40616712001 2023-03-16,19:53:53.000,75,11123642,-795,0,1678996432,12909.835263979992,205.32205337999767,54468.13366944 2023-03-16,19:53:54.000,75,11123559,-795,0,1678996433,12910.017144349993,205.35729903000174,54468.11969520001 2023-03-16,19:53:55.000,75,11123609,-795,0,1678996434,12910.185552099989,205.4136920700039,54468.126682320006 2023-03-16,19:53:56.000,75,11123637,-795,0,1678996435,12910.32701460999,205.4136920700039,54468.16161792 2023-03-16,19:53:57.000,75,11123652,-795,0,1678996436,12910.43479557,205.547625539999,54468.04982400001 2023-03-16,19:53:58.000,75,11123631,-795,0,1678996437,12910.6570938,205.61811683999986,54468.14065656 2023-03-16,19:53:59.000,75,11123640,-795,0,1678996438,12910.818765240001,205.63221509999858,54468.175592160005 2023-03-16,19:54:00.000,75,11123569,-795,0,1678996439,12910.946755129997,205.6604116200033,54468.1546308 2023-03-16,19:54:01.000,75,11123539,-795,0,1678996440,12911.061272400002,205.674509880002,54468.04283688 2023-03-16,19:54:02.000,75,11123648,-795,0,1678996441,12911.108426569997,205.66746075000265,54468.09873384001 2023-03-16,19:54:03.000,75,11123565,-795,0,1678996442,12911.169053359998,205.68155901000137,54467.958991440006 2023-03-16,19:54:04.000,75,11123644,-795,0,1678996443,12911.115162879993,205.65336249000393,54468.03584976 2023-03-16,19:54:05.000,75,11123632,-795,0,1678996444,12911.142108120002,205.68860814000072,54468.105720960004 2023-03-16,19:54:06.000,75,11123697,-795,0,1678996445,12911.088217639997,205.64631336000457,54468.056811120005 2023-03-16,19:54:07.000,75,11123640,-795,0,1678996446,12911.088217639997,205.60401858000114,54468.126682320006 2023-03-16,19:54:08.000,75,11123635,-795,0,1678996447,12910.946755129997,205.5123798900022,54468.0148884 2023-03-16,19:54:09.000,75,11123625,-795,0,1678996448,12910.872655719992,205.45598685000004,54467.86117176001 2023-03-16,19:54:10.000,75,11123589,-795,0,1678996449,12910.67730273,205.4277903300026,54467.86117176001 2023-03-16,19:54:11.000,75,11123639,-795,0,1678996450,12910.65035748999,205.3643481600011,54468.09174672 2023-03-16,19:54:12.000,75,11123612,-795,0,1678996451,12910.51563129,205.3009059899996,54468.06379824 2023-03-16,19:54:13.000,75,11123618,-795,0,1678996452,12910.36743246999,205.3009059899996,54468.0148884 2023-03-16,19:54:14.000,75,11123633,-795,0,1678996453,12910.293333059999,205.27270947000216,54468.02886264001 2023-03-16,19:54:15.000,75,11123662,-795,0,1678996454,12910.252915199999,205.22336555999937,54468.105720960004 2023-03-16,19:54:16.000,75,11123605,-795,0,1678996455,12910.178815789994,205.23041468999872,54468.1546308 2023-03-16,19:54:17.000,75,11123595,-795,0,1678996456,12910.124925309989,205.21631643,54468.105720960004 2023-03-16,19:54:18.000,75,11123650,-795,0,1678996457,12909.956517559993,205.23041468999872,54467.95200432001 2023-03-16,19:54:19.000,75,11123596,-795,0,1678996458,12909.916099699993,205.2656603400028,54467.958991440006 2023-03-16,19:54:20.000,75,11123662,-795,0,1678996459,12909.922836010002,205.2656603400028,54468.11270808 2023-03-16,19:54:21.000,75,11123584,-795,0,1678996460,12909.922836010002,205.35729903000174,54468.07078536001 2023-03-16,19:54:22.000,75,11123602,-795,0,1678996461,12909.949781249998,205.38549554999918,54468.04982400001 2023-03-16,19:54:23.000,75,11123668,-795,0,1678996462,12909.963253870003,205.45598685000004,54468.02187552 2023-03-16,19:54:24.000,75,11123603,-795,0,1678996463,12909.996935419993,205.54057640999963,54467.93104296001 2023-03-16,19:54:25.000,75,11123561,-795,0,1678996464,12910.064298519988,205.6604116200033,54468.02187552 2023-03-16,19:54:26.000,75,11123637,-795,0,1678996465,12910.111452689998,205.7238537900048,54468.07078536001 2023-03-16,19:54:27.000,75,11123620,-795,0,1678996466,12910.151870549998,205.86483638999925,54467.99392704 2023-03-16,19:54:28.000,75,11123609,-795,0,1678996467,12910.138397929994,205.93532769000012,54467.81226192001 2023-03-16,19:54:29.000,75,11123646,-795,0,1678996468,12910.219233649994,206.02696637999907,54467.81924904 2023-03-16,19:54:30.000,75,11123635,-795,0,1678996469,12910.313541989999,206.0199172499997,54467.93104296001 2023-03-16,19:54:31.000,75,11123635,-795,0,1678996470,12910.502158669995,205.99172073000227,54467.958991440006 2023-03-16,19:54:32.000,75,11123611,-795,0,1678996471,12910.751402139991,206.09745767999993,54467.93104296001 2023-03-16,19:54:33.000,75,11123566,-795,0,1678996472,12910.818765240001,206.4146685300002,54467.75636496 2023-03-16,19:54:34.000,75,11123605,-795,0,1678996473,12910.865919409996,206.6613880799996,54467.95200432001 2023-03-16,19:54:35.000,75,11123590,-795,0,1678996474,12910.879392030001,206.80237068000133,54468.02187552 2023-03-16,19:54:36.000,75,11123594,-795,0,1678996475,12910.859183100001,206.86581285000284,54468.056811120005 2023-03-16,19:54:37.000,75,11123587,-755,0,1678996476,12910.852446789992,206.9715498000005,54467.97995280001 2023-03-16,19:54:38.000,75,11123664,-795,0,1678996477,12910.906337269997,206.9715498000005,54467.938030080004 2023-03-16,19:54:39.000,75,11123654,-795,0,1678996478,12910.980436680002,206.99974631999794,54468.06379824 2023-03-16,19:54:40.000,75,11123623,-795,0,1678996479,12910.980436680002,207.01384458000393,54468.07777248001 2023-03-16,19:54:41.000,75,11123609,-795,0,1678996480,12910.993909299992,207.00679545000457,54468.04982400001 2023-03-16,19:54:42.000,75,11123652,-795,0,1678996481,12911.014118229992,207.034991970002,54468.02187552 2023-03-16,19:54:43.000,75,11123616,-795,0,1678996482,12910.953491439992,207.06318848999945,54467.958991440006 2023-03-16,19:54:44.000,75,11123636,-795,0,1678996483,12910.913073579992,206.99269718999858,54467.93104296001 2023-03-16,19:54:45.000,75,11123637,-795,0,1678996484,12910.980436680002,206.96450067000114,54468.126682320006 2023-03-16,19:54:46.000,75,11123631,-795,0,1678996485,12911.068008709997,206.9715498000005,54468.35027016 2023-03-16,19:54:47.000,75,11123644,-795,0,1678996486,12911.027590849997,206.90105849999964,54468.30834744 2023-03-16,19:54:48.000,75,11123607,-795,0,1678996487,12911.027590849997,206.8728619800022,54468.32232168 2023-03-16,19:54:49.000,75,11123619,-795,0,1678996488,12910.960227750002,206.8235180699994,54468.24546336001 2023-03-16,19:54:50.000,75,11123606,-795,0,1678996489,12910.966964059997,206.73187938000046,54468.24546336001 2023-03-16,19:54:51.000,75,11123628,-795,0,1678996490,12910.926546199997,206.74597763999918,54468.30834744 2023-03-16,19:54:52.000,75,11123632,-795,0,1678996491,12910.899600960001,206.68253546999767,54468.3293088 2023-03-16,19:54:53.000,75,11123654,-795,0,1678996492,12910.791819999991,206.66843720999896,54468.19655352001 2023-03-16,19:54:54.000,75,11123609,-795,0,1678996493,12910.75813845,206.68253546999767,54468.3293088 2023-03-16,19:54:55.000,75,11123622,-795,0,1678996494,12910.785083689996,206.64024069000152,54468.42014136 2023-03-16,19:54:56.000,75,11123644,-795,0,1678996495,12910.67056641999,206.68253546999767,54468.49001256 2023-03-16,19:54:57.000,75,11123650,-795,0,1678996496,12910.55604915,206.73187938000046,54468.42014136 2023-03-16,19:54:58.000,75,11123652,-795,0,1678996497,12910.48868604999,206.74597763999918,54468.32232168 2023-03-16,19:54:59.000,75,11123625,-795,0,1678996498,12910.40785032999,206.85171459000412,54468.36424440001 2023-03-16,19:55:00.000,75,11123637,-795,0,1678996499,12910.37416878,206.9363041500037,54468.31533456001 2023-03-16,19:55:01.000,75,11123632,-795,0,1678996500,12910.340487229994,206.99269718999858,54468.49699968 2023-03-16,19:55:02.000,75,11123645,-795,0,1678996501,12910.32701460999,207.10548327000288,54468.54590952 2023-03-16,19:55:03.000,75,11123690,-795,0,1678996502,12910.199024719994,207.1689254400044,54468.48302544001 2023-03-16,19:55:04.000,75,11123627,-795,0,1678996503,12910.124925309989,207.22531847999926,54468.48302544001 2023-03-16,19:55:05.000,75,11123682,-795,0,1678996504,12910.084507449988,207.35220282000228,54468.51796104 2023-03-16,19:55:06.000,75,11123651,-795,0,1678996505,12910.064298519988,207.38744846999907,54468.45507696001 2023-03-16,19:55:07.000,75,11123676,-795,0,1678996506,12910.057562209993,207.45089064000058,54468.49699968 2023-03-16,19:55:08.000,75,11123659,-795,0,1678996507,12910.030616969998,207.39449759999843,54468.38520576001 2023-03-16,19:55:09.000,75,11123657,-795,0,1678996508,12909.956517559993,207.43679238000186,54468.35027016 2023-03-16,19:55:10.000,75,11123594,-795,0,1678996509,12909.996935419993,207.4297432500025,54468.441102720004 2023-03-16,19:55:11.000,75,11123611,-795,0,1678996510,12909.936308629993,207.40859586000443,54468.25245048 2023-03-16,19:55:12.000,75,11123623,-795,0,1678996511,12910.084507449988,207.35220282000228,54468.392192880005 2023-03-16,19:55:13.000,75,11123623,-795,0,1678996512,12910.030616969998,207.34515369000292,54468.37123152 2023-03-16,19:55:14.000,75,11123653,-795,0,1678996513,12910.057562209993,207.3028589099995,54468.294373200006 2023-03-16,19:55:15.000,75,11123624,-795,0,1678996514,12910.030616969998,207.2676132600027,54468.23148912 2023-03-16,19:55:16.000,75,11123645,-795,0,1678996515,12910.030616969998,207.23941673999798,54468.28738608001 2023-03-16,19:55:17.000,75,11123582,-795,0,1678996516,12910.050825899998,207.26056413000333,54468.24546336001 2023-03-16,19:55:18.000,75,11123649,-795,0,1678996517,12910.003671729988,207.19007283000246,54468.273411840004 2023-03-16,19:55:19.000,75,11123583,-795,0,1678996518,12909.996935419993,207.17597457000375,54468.23847624001 2023-03-16,19:55:20.000,75,11123579,-795,0,1678996519,12909.990199109998,207.17597457000375,54468.21052776 2023-03-16,19:55:21.000,75,11123564,-795,0,1678996520,12909.990199109998,207.17597457000375,54468.20354064 2023-03-16,19:55:22.000,75,11123625,-795,0,1678996521,12909.996935419993,207.17597457000375,54468.18257928 2023-03-16,19:55:23.000,75,11123653,-795,0,1678996522,12909.936308629993,207.19007283000246,54468.11270808 2023-03-16,19:55:24.000,75,11123645,-795,0,1678996523,12909.889154459997,207.1195815300016,54468.056811120005 2023-03-16,19:55:25.000,75,11123643,-795,0,1678996524,12909.868945529997,207.17597457000375,54468.056811120005 2023-03-16,19:55:26.000,75,11123651,-795,0,1678996525,12909.855472909992,207.16187630999775,54468.105720960004 2023-03-16,19:55:27.000,75,11123660,-795,0,1678996526,12909.868945529997,207.1830237000031,54468.30136032 2023-03-16,19:55:28.000,75,11123598,-795,0,1678996527,12909.781373500002,207.16187630999775,54468.294373200006 2023-03-16,19:55:29.000,75,11123638,-795,0,1678996528,12909.727483019997,207.25351500000397,54468.294373200006 2023-03-16,19:55:30.000,75,11123679,-795,0,1678996529,12909.612965749991,207.23941673999798,54468.11270808 2023-03-16,19:55:31.000,75,11123637,-795,0,1678996530,12909.545602649996,207.29580978000013,54468.175592160005 2023-03-16,19:55:32.000,75,11123677,-795,0,1678996531,12909.525393719996,207.2676132600027,54468.224502000005 2023-03-16,19:55:33.000,75,11123654,-795,0,1678996532,12909.444557999996,207.32400630000484,54468.09174672 2023-03-16,19:55:34.000,75,11123630,-795,0,1678996533,12909.45129430999,207.32400630000484,54468.21751488001 2023-03-16,19:55:35.000,75,11123683,-795,0,1678996534,12909.444557999996,207.37335021000035,54468.31533456001 2023-03-16,19:55:36.000,75,11123634,-795,0,1678996535,12909.3771949,207.38744846999907,54468.31533456001 2023-03-16,19:55:37.000,75,11123612,-795,0,1678996536,12909.282886559995,207.42269412000314,54468.30834744 2023-03-16,19:55:38.000,75,11123671,-795,0,1678996537,12909.21552346,207.43679238000186,54468.32232168 2023-03-16,19:55:39.000,75,11123640,-795,0,1678996538,12909.101006189994,207.4649888999993,54468.16860504001 2023-03-16,19:55:40.000,75,11123681,-795,0,1678996539,12908.999961539994,207.4297432500025,54468.23148912 2023-03-16,19:55:41.000,75,11123670,-795,0,1678996540,12908.952807369998,207.43679238000186,54468.31533456001 2023-03-16,19:55:42.000,75,11123618,-795,0,1678996541,12908.892180579998,207.45089064000058,54468.273411840004 2023-03-16,19:55:43.000,75,11123662,-795,0,1678996542,12908.831553789998,207.47908715999802,54468.26642472001 2023-03-16,19:55:44.000,75,11123608,-795,0,1678996543,12908.750718069998,207.45793976999994,54468.28039896 2023-03-16,19:55:45.000,75,11123654,-795,0,1678996544,12908.656409729992,207.40859586000443,54468.23148912 2023-03-16,19:55:46.000,75,11123641,-795,0,1678996545,12908.622728180002,207.4015467299978,54468.23148912 2023-03-16,19:55:47.000,75,11123643,-795,0,1678996546,12908.494738289992,207.38744846999907,54468.11270808 2023-03-16,19:55:48.000,75,11123584,-795,0,1678996547,12908.434111499992,207.35220282000228,54468.06379824 2023-03-16,19:55:49.000,75,11123663,-795,0,1678996548,12908.494738289992,207.366301080001,54468.13366944 2023-03-16,19:55:50.000,75,11123599,-795,0,1678996549,12908.494738289992,207.3028589099995,54468.18257928 2023-03-16,19:55:51.000,75,11123627,-795,0,1678996550,12908.413902569991,207.2676132600027,54468.224502000005 2023-03-16,19:55:52.000,75,11123613,-795,0,1678996551,12908.427375189996,207.21122022000054,54468.04982400001 2023-03-16,19:55:53.000,75,11123609,-795,0,1678996552,12908.380221020001,207.22531847999926,54467.875146 2023-03-16,19:55:54.000,75,11123670,-795,0,1678996553,12908.326330539996,207.19712196000182,54467.74937784 2023-03-16,19:55:55.000,75,11123603,-795,0,1678996554,12908.360012090001,207.14777804999903,54467.73540360001 2023-03-16,19:55:56.000,75,11123553,-795,0,1678996555,12908.366748399996,207.14072891999967,54467.65854528 2023-03-16,19:55:57.000,75,11123639,-795,0,1678996556,12908.353275779991,207.1689254400044,54467.700468 2023-03-16,19:55:58.000,75,11123639,-795,0,1678996557,12908.420638880001,207.13367979000031,54467.83322328001 2023-03-16,19:55:59.000,75,11123645,-795,0,1678996558,12908.400429950001,207.16187630999775,54467.76335208001 2023-03-16,19:56:00.000,75,11123635,-795,0,1678996559,12908.386957329996,207.16187630999775,54467.67950664 2023-03-16,19:56:01.000,75,11123612,-795,0,1678996560,12908.386957329996,207.1689254400044,54467.69348088001 2023-03-16,19:56:02.000,75,11123611,-795,0,1678996561,12908.360012090001,207.20417109000118,54467.69348088001 2023-03-16,19:56:03.000,75,11123669,-795,0,1678996562,12908.265703749996,207.16187630999775,54467.51880288 2023-03-16,19:56:04.000,75,11123638,-795,0,1678996563,12908.184868029995,207.19007283000246,54467.553738480005 2023-03-16,19:56:05.000,75,11123615,-795,0,1678996564,12908.15118647999,207.26056413000333,54467.65854528 2023-03-16,19:56:06.000,75,11123649,-795,0,1678996565,12908.144450169995,207.16187630999775,54467.58168696 2023-03-16,19:56:07.000,75,11123642,-795,0,1678996566,12908.02993289999,207.19007283000246,54467.51181576 2023-03-16,19:56:08.000,75,11123636,-795,0,1678996567,12907.99625135,207.21122022000054,54467.52579000001 2023-03-16,19:56:09.000,75,11123571,-795,0,1678996568,12908.01646028,207.23941673999798,54467.52579000001 2023-03-16,19:56:10.000,75,11123682,-795,0,1678996569,12908.002987659995,207.22531847999926,54467.51880288 2023-03-16,19:56:11.000,75,11123664,-795,0,1678996570,12907.97604242,207.26056413000333,54467.51181576 2023-03-16,19:56:12.000,75,11123648,-795,0,1678996571,12907.92888824999,207.21122022000054,54467.46989304 2023-03-16,19:56:13.000,75,11123658,-795,0,1678996572,12907.94909717999,207.25351500000397,54467.4209832 2023-03-16,19:56:14.000,75,11123592,-795,0,1678996573,12907.99625135,207.29580978000013,54467.42797032001 2023-03-16,19:56:15.000,75,11123607,-795,0,1678996574,12908.02993289999,207.29580978000013,54467.51181576 2023-03-16,19:56:16.000,75,11123625,-795,0,1678996575,12908.07035075999,207.37335021000035,54467.56771272001 2023-03-16,19:56:17.000,75,11123657,-795,0,1678996576,12908.063614449995,207.40859586000443,54467.553738480005 2023-03-16,19:56:18.000,75,11123609,-795,0,1678996577,12908.03666921,207.47203802999866,54467.455918800006 2023-03-16,19:56:19.000,75,11123631,-795,0,1678996578,12908.01646028,207.58482411000296,54467.37207336 2023-03-16,19:56:20.000,75,11123654,-795,0,1678996579,12908.01646028,207.68351193000126,54467.47688016001 2023-03-16,19:56:21.000,75,11123594,-795,0,1678996580,12908.03666921,207.76810149000084,54467.53277712 2023-03-16,19:56:22.000,75,11123672,-675,0,1678996581,12908.07035075999,207.90908409000258,54467.48386728 2023-03-16,19:56:23.000,75,11123688,-795,0,1678996582,12908.05014182999,208.01482104000024,54467.5607256 2023-03-16,19:56:24.000,75,11123622,-795,0,1678996583,12908.104032309995,208.09941059999983,54467.574699840006 2023-03-16,19:56:25.000,75,11123641,-795,0,1678996584,12908.083823379995,208.19104928999877,54467.44194456 2023-03-16,19:56:26.000,75,11123664,-795,0,1678996585,12908.097296,208.27563884999836,54467.48386728 2023-03-16,19:56:27.000,75,11123626,-795,0,1678996586,12908.043405519995,208.31088450000243,54467.386047600005 2023-03-16,19:56:28.000,75,11123602,-795,0,1678996587,12908.097296,208.34613014999923,54467.337137760005 2023-03-16,19:56:29.000,75,11123651,-795,0,1678996588,12908.184868029995,208.37432667000394,54467.47688016001 2023-03-16,19:56:30.000,75,11123636,-795,0,1678996589,12908.21854958,208.43776883999817,54467.47688016001 2023-03-16,19:56:31.000,75,11123615,-795,0,1678996590,12908.292648989991,208.40252319000138,54467.41399608 2023-03-16,19:56:32.000,75,11123620,-795,0,1678996591,12908.285912679996,208.40957232000073,54467.35809912001 2023-03-16,19:56:33.000,75,11123642,-795,0,1678996592,12908.25896744,208.40957232000073,54467.18342112 2023-03-16,19:56:34.000,75,11123647,-795,0,1678996593,12908.306121609996,208.43776883999817,54467.20438248 2023-03-16,19:56:35.000,75,11123627,-795,0,1678996594,12908.31959423,208.43776883999817,54467.20438248 2023-03-16,19:56:36.000,75,11123611,-795,0,1678996595,12908.400429950001,208.45186710000416,54467.218356720005 2023-03-16,19:56:37.000,75,11123666,-795,0,1678996596,12908.33980316,208.4448179700048,54467.29521504 2023-03-16,19:56:38.000,75,11123636,-795,0,1678996597,12908.380221020001,208.45891623000352,54467.21136960001 2023-03-16,19:56:39.000,75,11123626,-795,0,1678996598,12908.413902569991,208.48711275000096,54467.120537040006 2023-03-16,19:56:40.000,75,11123640,-795,0,1678996599,12908.488001979997,208.5435057900031,54467.288227920006 2023-03-16,19:56:41.000,75,11123582,-795,0,1678996600,12908.467793049997,208.61399709000398,54467.19739536 2023-03-16,19:56:42.000,75,11123625,-795,0,1678996601,12908.440847810001,208.70563578000292,54467.20438248 2023-03-16,19:56:43.000,75,11123664,-795,0,1678996602,12908.413902569991,208.84661838000466,54467.14149840001 2023-03-16,19:56:44.000,75,11123619,-795,0,1678996603,12908.386957329996,208.93120794000424,54467.099575680004 2023-03-16,19:56:45.000,75,11123610,-795,0,1678996604,12908.413902569991,208.98760097999912,54467.19739536 2023-03-16,19:56:46.000,75,11123657,-795,0,1678996605,12908.386957329996,209.10743619000277,54467.288227920006 2023-03-16,19:56:47.000,75,11123650,-795,0,1678996606,12908.366748399996,209.1356327100002,54467.239318080006 2023-03-16,19:56:48.000,75,11123562,-795,0,1678996607,12908.326330539996,209.19202575000236,54467.25329232 2023-03-16,19:56:49.000,75,11123620,-795,0,1678996608,12908.31959423,209.20612401000108,54467.288227920006 2023-03-16,19:56:50.000,75,11123611,-795,0,1678996609,12908.245494819996,209.2202222699998,54467.21136960001 2023-03-16,19:56:51.000,75,11123625,-795,0,1678996610,12908.312857919991,209.24136965999787,54467.30918928001 2023-03-16,19:56:52.000,75,11123601,-795,0,1678996611,12908.2993853,209.25546792000387,54467.407008960006 2023-03-16,19:56:53.000,75,11123617,-795,0,1678996612,12908.27917637,209.2343205299985,54467.29521504 2023-03-16,19:56:54.000,75,11123618,-795,0,1678996613,12908.380221020001,209.20612401000108,54467.25329232 2023-03-16,19:56:55.000,75,11123676,-795,0,1678996614,12908.447584119996,209.1215344500015,54467.22534384 2023-03-16,19:56:56.000,75,11123625,-795,0,1678996615,12908.494738289992,209.1003870600034,54467.27425368 2023-03-16,19:56:57.000,75,11123564,-795,0,1678996616,12908.514947219992,209.09333793000405,54467.28124080001 2023-03-16,19:56:58.000,75,11123637,-795,0,1678996617,12908.521683530002,209.05104315000062,54467.239318080006 2023-03-16,19:56:59.000,75,11123633,-795,0,1678996618,12908.501474600002,208.99465010999847,54467.11354992001 2023-03-16,19:57:00.000,75,11123662,-795,0,1678996619,12908.494738289992,208.99465010999847,54467.19040824001 2023-03-16,19:57:01.000,75,11123650,-795,0,1678996620,12908.602519250002,208.95940446000168,54467.42797032001 2023-03-16,19:57:02.000,75,11123653,-795,0,1678996621,12908.602519250002,208.92415881000488,54467.33015064001 2023-03-16,19:57:03.000,75,11123669,-795,0,1678996622,12908.703563900002,208.88186403000145,54467.36508624 2023-03-16,19:57:04.000,75,11123620,-795,0,1678996623,12908.824817479988,208.94530620000296,54467.44194456 2023-03-16,19:57:05.000,75,11123584,-795,0,1678996624,12908.898916889993,208.90301141999953,54467.434957440004 2023-03-16,19:57:06.000,75,11123657,-795,0,1678996625,12908.959543679994,208.96645359000104,54467.407008960006 2023-03-16,19:57:07.000,75,11123648,-795,0,1678996626,12908.999961539994,208.95940446000168,54467.29521504 2023-03-16,19:57:08.000,75,11123626,-795,0,1678996627,12909.080797259994,209.00874837000447,54467.337137760005 2023-03-16,19:57:09.000,75,11123644,-795,0,1678996628,12909.16836928999,209.05809227999998,54467.30220216 2023-03-16,19:57:10.000,75,11123614,-795,0,1678996629,12909.27615025,209.1003870600034,54467.41399608 2023-03-16,19:57:11.000,75,11123601,-795,0,1678996630,12909.35698597,209.0862888000047,54467.39303472 2023-03-16,19:57:12.000,75,11123613,-795,0,1678996631,12909.404140139995,209.1356327100002,54467.30220216 2023-03-16,19:57:13.000,75,11123604,-795,0,1678996632,12909.343513349995,209.1356327100002,54467.11354992001 2023-03-16,19:57:14.000,75,11123588,-795,0,1678996633,12909.592756819991,209.17792749000364,54467.288227920006 2023-03-16,19:57:15.000,75,11123646,-795,0,1678996634,12909.646647299996,209.184976620003,54467.30918928001 2023-03-16,19:57:16.000,75,11123590,-795,0,1678996635,12909.734219329992,209.25546792000387,54467.351112 2023-03-16,19:57:17.000,75,11123612,-795,0,1678996636,12909.855472909992,209.27661531000194,54467.239318080006 2023-03-16,19:57:18.000,75,11123625,-795,0,1678996637,12909.956517559993,209.3471066100028,54467.34412488 2023-03-16,19:57:19.000,75,11123621,-795,0,1678996638,12910.131661619998,209.34005748000345,54467.455918800006 2023-03-16,19:57:20.000,75,11123625,-795,0,1678996639,12910.192288409999,209.38940138999897,54467.4209832 2023-03-16,19:57:21.000,75,11123588,-795,0,1678996640,12910.239442579994,209.35415574000217,54467.37906048001 2023-03-16,19:57:22.000,75,11123607,-795,0,1678996641,12910.33375092,209.3682540000009,54467.42797032001 2023-03-16,19:57:23.000,75,11123624,-795,0,1678996642,12910.380905089994,209.45989268999983,54467.434957440004 2023-03-16,19:57:24.000,75,11123616,-795,0,1678996643,12910.421322949995,209.41759791000368,54467.47688016001 2023-03-16,19:57:25.000,75,11123664,-795,0,1678996644,12910.401114019995,209.41054878000432,54467.386047600005 2023-03-16,19:57:26.000,75,11123646,-795,0,1678996645,12910.50889497999,209.44579443000111,54467.66553240001 2023-03-16,19:57:27.000,75,11123614,-795,0,1678996646,12910.60993962999,209.39645051999833,54467.68649376 2023-03-16,19:57:28.000,75,11123605,-795,0,1678996647,12910.63688487,209.40349964999768,54467.700468 2023-03-16,19:57:29.000,75,11123582,-795,0,1678996648,12910.582994389995,209.3471066100028,54467.54675136001 2023-03-16,19:57:30.000,75,11123564,-795,0,1678996649,12910.73792952,209.29776270000002,54467.65854528 2023-03-16,19:57:31.000,75,11123593,-795,0,1678996650,12910.859183100001,209.29071357000066,54467.72841648 2023-03-16,19:57:32.000,75,11123624,-795,0,1678996651,12910.892864649992,209.22727139999915,54467.8052748 2023-03-16,19:57:33.000,75,11123608,-795,0,1678996652,12910.966964059997,209.184976620003,54467.770339200004 2023-03-16,19:57:34.000,75,11123681,-795,0,1678996653,12911.074745019992,209.14268183999957,54467.72841648 2023-03-16,19:57:35.000,75,11123648,-795,0,1678996654,12911.189262289998,209.12858358000085,54467.84719752 2023-03-16,19:57:36.000,75,11123576,-795,0,1678996655,12911.270098009998,209.14268183999957,54467.91008160001 2023-03-16,19:57:37.000,75,11123581,-795,0,1678996656,12911.290306939998,209.1003870600034,54467.86117176001 2023-03-16,19:57:38.000,75,11123665,-795,0,1678996657,12911.310515869998,209.07923966999806,54467.88213312001 2023-03-16,19:57:39.000,75,11123629,-795,0,1678996658,12911.391351589999,209.0721905399987,54467.85418464 2023-03-16,19:57:40.000,75,11123634,-795,0,1678996659,12911.445242069989,209.1215344500015,54467.83322328001 2023-03-16,19:57:41.000,75,11123644,-795,0,1678996660,12911.559759339994,209.1356327100002,54467.97995280001 2023-03-16,19:57:42.000,75,11123605,-795,0,1678996661,12911.66754029999,209.0862888000047,54467.9450172 2023-03-16,19:57:43.000,75,11123657,-795,0,1678996662,12911.67427661,209.10743619000277,54467.91706872 2023-03-16,19:57:44.000,75,11123561,-795,0,1678996663,12911.75511233,209.09333793000405,54468.07777248001 2023-03-16,19:57:45.000,75,11123589,-795,0,1678996664,12911.87636591,209.0862888000047,54468.03584976 2023-03-16,19:57:46.000,75,11123643,-795,0,1678996665,12911.9369927,209.1356327100002,54468.03584976 2023-03-16,19:57:47.000,75,11123612,-795,0,1678996666,12911.984146869996,209.17792749000364,54467.938030080004 2023-03-16,19:57:48.000,75,11123617,-795,0,1678996667,12912.017828420001,209.19202575000236,54467.97995280001 2023-03-16,19:57:49.000,75,11123659,-795,0,1678996668,12912.125609379997,209.24136965999787,54468.06379824 2023-03-16,19:57:50.000,75,11123659,-795,0,1678996669,12912.159290930002,209.27661531000194,54468.20354064 2023-03-16,19:57:51.000,75,11123645,-795,0,1678996670,12912.267071889997,209.29776270000002,54468.23847624001 2023-03-16,19:57:52.000,75,11123620,-795,0,1678996671,12912.294017129992,209.29071357000066,54468.13366944 2023-03-16,19:57:53.000,75,11123578,-795,0,1678996672,12912.320962370002,209.3189100899981,54468.06379824 2023-03-16,19:57:54.000,75,11123551,-795,0,1678996673,12912.415270709993,209.25546792000387,54468.14065656 2023-03-16,19:57:55.000,75,11123616,-795,0,1678996674,12912.509579049998,209.26956618000258,54468.14065656 2023-03-16,19:57:56.000,75,11123651,-795,0,1678996675,12912.556733219993,209.24136965999787,54468.175592160005 2023-03-16,19:57:57.000,75,11123636,-795,0,1678996676,12912.664514179989,209.184976620003,54468.175592160005 2023-03-16,19:57:58.000,75,11123593,-795,0,1678996677,12912.77229514,209.10743619000277,54468.13366944 2023-03-16,19:57:59.000,75,11123616,-795,0,1678996678,12912.920493959995,209.06514140999934,54468.1895664 2023-03-16,19:58:00.000,75,11123633,-795,0,1678996679,12912.96764812999,208.9382570700036,54468.1546308 2023-03-16,19:58:01.000,75,11123621,-795,0,1678996680,12913.061956469995,208.85366751000402,54468.25245048 2023-03-16,19:58:02.000,75,11123662,-795,0,1678996681,12913.149528499991,208.76907795000443,54468.19655352001 2023-03-16,19:58:03.000,75,11123615,-795,0,1678996682,12913.284254699996,208.71268491000228,54468.20354064 2023-03-16,19:58:04.000,75,11123690,-795,0,1678996683,12913.412244589992,208.6280953500027,54468.1895664 2023-03-16,19:58:05.000,75,11123648,-795,0,1678996684,12913.540234480002,208.5787514399999,54468.3293088 2023-03-16,19:58:06.000,75,11123601,-795,0,1678996685,12913.695169609993,208.4800636200016,54468.42014136 2023-03-16,19:58:07.000,75,11123651,-795,0,1678996686,12913.796214259994,208.38842493000266,54468.3293088 2023-03-16,19:58:08.000,75,11123612,-795,0,1678996687,12913.850104739999,208.3320318900005,54468.28738608001 2023-03-16,19:58:09.000,75,11123601,-795,0,1678996688,12913.99156725,208.22629494000284,54468.33629592001 2023-03-16,19:58:10.000,75,11123628,-795,0,1678996689,12914.099348209995,208.15580364000198,54468.39918 2023-03-16,19:58:11.000,75,11123671,-795,0,1678996690,12914.261019649995,208.05711582000367,54468.45507696001 2023-03-16,19:58:12.000,75,11123663,-795,0,1678996691,12914.422691089996,207.95137886999873,54468.45507696001 2023-03-16,19:58:13.000,75,11123652,-795,0,1678996692,12914.449636329991,207.88088756999787,54468.35027016 2023-03-16,19:58:14.000,75,11123632,-795,0,1678996693,12914.564153599997,207.70465931999934,54468.1546308 2023-03-16,19:58:15.000,75,11123658,-795,0,1678996694,12914.793188139993,207.6764628000019,54468.4690512 2023-03-16,19:58:16.000,75,11123572,-795,0,1678996695,12914.907705409998,207.62006975999975,54468.510973920005 2023-03-16,19:58:17.000,75,11123590,-795,0,1678996696,12915.022222679989,207.54957845999888,54468.47603832 2023-03-16,19:58:18.000,75,11123627,-795,0,1678996697,12914.981804819989,207.52138194000145,54468.462064080006 2023-03-16,19:58:19.000,75,11123554,-795,0,1678996698,12915.042431609989,207.47908715999802,54468.51796104 2023-03-16,19:58:20.000,75,11123652,-795,0,1678996699,12915.197366739994,207.39449759999843,54468.58783224 2023-03-16,19:58:21.000,75,11123625,-795,0,1678996700,12915.156948879994,207.34515369000292,54468.61578072 2023-03-16,19:58:22.000,75,11123637,-795,0,1678996701,12915.197366739994,207.32400630000484,54468.6437292 2023-03-16,19:58:23.000,75,11123611,-795,0,1678996702,12915.26472983999,207.29580978000013,54468.69263904 2023-03-16,19:58:24.000,75,11123640,-795,0,1678996703,12915.3725108,207.20417109000118,54468.76251024 2023-03-16,19:58:25.000,75,11123585,-795,0,1678996704,12915.35230187,207.1689254400044,54468.74853600001 2023-03-16,19:58:26.000,75,11123611,-795,0,1678996705,12915.42640127999,207.1195815300016,54468.75552312 2023-03-16,19:58:27.000,75,11123630,-795,0,1678996706,12915.419664969995,207.0561393600001,54468.608793600004 2023-03-16,19:58:28.000,75,11123632,-795,0,1678996707,12915.601545339996,206.99974631999794,54468.70661328 2023-03-16,19:58:29.000,75,11123613,-795,0,1678996708,12915.763216779997,206.96450067000114,54468.83238144 2023-03-16,19:58:30.000,75,11123650,-795,0,1678996709,12915.998987630002,206.87991111000156,54468.91622688001 2023-03-16,19:58:31.000,75,11123618,-795,0,1678996710,12916.073087039993,206.81646894000005,54468.923214 2023-03-16,19:58:32.000,75,11123590,-795,0,1678996711,12916.302121579989,206.7882724200026,54468.965136720006 2023-03-16,19:58:33.000,75,11123597,-795,0,1678996712,12916.329066819999,206.79532155000197,54468.776484480004 2023-03-16,19:58:34.000,75,11123594,-795,0,1678996713,12916.50421087999,206.73892850999982,54468.88129128 2023-03-16,19:58:35.000,75,11123650,-795,0,1678996714,12916.68609124999,206.7600758999979,54468.923214 2023-03-16,19:58:36.000,75,11123622,-795,0,1678996715,12916.780399589996,206.7248302500011,54468.9930852 2023-03-16,19:58:37.000,75,11123598,-795,0,1678996716,12916.861235309996,206.73187938000046,54468.83238144 2023-03-16,19:58:38.000,75,11123653,-795,0,1678996717,12917.022906749997,206.7107319900024,54469.03500792001 2023-03-16,19:58:39.000,75,11123623,-795,0,1678996718,12917.130687709992,206.6895846000043,54469.12584048001 2023-03-16,19:58:40.000,75,11123645,-795,0,1678996719,12917.198050810002,206.65433895000024,54469.1677632 2023-03-16,19:58:41.000,75,11123550,-795,0,1678996720,12917.224996049998,206.6261424300028,54469.10487912001 2023-03-16,19:58:42.000,75,11123625,-795,0,1678996721,12917.292359149993,206.49925808999978,54469.111866240004 2023-03-16,19:58:43.000,75,11123615,-795,0,1678996722,12917.312568079993,206.4428650500049,54468.97911096 2023-03-16,19:58:44.000,75,11123638,-795,0,1678996723,12917.305831769998,206.40761940000084,54469.062956400005 2023-03-16,19:58:45.000,75,11123640,-675,0,1678996724,12917.400140109989,206.28778419000446,54469.10487912001 2023-03-16,19:58:46.000,75,11123662,-795,0,1678996725,12917.467503209999,206.1679489800008,54469.111866240004 2023-03-16,19:58:47.000,75,11123641,-795,0,1678996726,12917.575284169994,206.11155593999865,54469.15378896001 2023-03-16,19:58:48.000,75,11123592,-795,0,1678996727,12917.656119889994,205.96352421000483,54469.07693064001 2023-03-16,19:58:49.000,75,11123541,-795,0,1678996728,12917.87168181,205.86483638999925,54469.17475032001 2023-03-16,19:58:50.000,75,11123637,-795,0,1678996729,12918.01314432,205.78024682999967,54469.1677632 2023-03-16,19:58:51.000,75,11123657,-795,0,1678996730,12918.168079449992,205.7731977000003,54469.17475032001 2023-03-16,19:58:52.000,75,11123631,-795,0,1678996731,12918.336487200002,205.66746075000265,54469.32846696 2023-03-16,19:58:53.000,75,11123696,-795,0,1678996732,12918.538576499988,205.69565727000008,54469.349428320005 2023-03-16,19:58:54.000,75,11123654,-795,0,1678996733,12918.754138419994,205.674509880002,54469.3773768 2023-03-16,19:58:55.000,75,11123652,-795,0,1678996734,12919.057272369995,205.674509880002,54469.49615784 2023-03-16,19:58:56.000,75,11123607,-795,0,1678996735,12919.205471189991,205.68860814000072,54469.59397752 2023-03-16,19:58:57.000,75,11123565,-795,0,1678996736,12919.326724769991,205.674509880002,54469.53109344 2023-03-16,19:58:58.000,75,11123615,-795,0,1678996737,12919.441242039997,205.68860814000072,54469.53808056001 2023-03-16,19:58:59.000,75,11123626,-795,0,1678996738,12919.555759310002,205.7097555299988,54469.57301616 2023-03-16,19:59:00.000,75,11123665,-795,0,1678996739,12919.703958129998,205.6604116200033,54469.71974568 2023-03-16,19:59:01.000,75,11123656,-795,0,1678996740,12919.778057539988,205.69565727000008,54469.78961688 2023-03-16,19:59:02.000,75,11123666,-795,0,1678996741,12919.858893259989,205.65336249000393,54469.74070704 2023-03-16,19:59:03.000,75,11123693,-795,0,1678996742,12919.919520049989,205.63926422999793,54469.76865552 2023-03-16,19:59:04.000,75,11123652,-795,0,1678996743,12920.034037319994,205.5617237999977,54469.92935928 2023-03-16,19:59:05.000,75,11123611,-795,0,1678996744,12920.094664109994,205.47713423999812,54469.88743656 2023-03-16,19:59:06.000,75,11123644,-795,0,1678996745,12920.14855459,205.4277903300026,54469.92237216001 2023-03-16,19:59:07.000,75,11123649,-795,0,1678996746,12920.10140041999,205.35729903000174,54469.803591120006 2023-03-16,19:59:08.000,75,11123606,-795,0,1678996747,12920.12834566,205.23041468999872,54469.901410800005 2023-03-16,19:59:09.000,75,11123662,-795,0,1678996748,12920.236126619995,205.12467774000106,54469.971282000006 2023-03-16,19:59:10.000,75,11123653,-795,0,1678996749,12920.32369864999,205.04713731000083,54470.069101680005 2023-03-16,19:59:11.000,75,11123638,-795,0,1678996750,12920.32369864999,204.94844949000253,54470.04814032 2023-03-16,19:59:12.000,75,11123622,-795,0,1678996751,12920.36411650999,204.92730210000445,54470.08307592001 2023-03-16,19:59:13.000,75,11123654,-795,0,1678996752,12920.316962339995,204.82156514999951,54469.971282000006 2023-03-16,19:59:14.000,75,11123629,-795,0,1678996753,12920.357380199996,204.76517211000464,54469.99224336001 2023-03-16,19:59:15.000,75,11123660,-795,0,1678996754,12920.316962339995,204.772221240004,54469.77564264001 2023-03-16,19:59:16.000,75,11123665,-795,0,1678996755,12920.438215919996,204.76517211000464,54470.020191840005 2023-03-16,19:59:17.000,75,11123641,-795,0,1678996756,12920.492106400001,204.76517211000464,54469.97826912 2023-03-16,19:59:18.000,75,11123615,-795,0,1678996757,12920.613359980001,204.8074668900008,54470.03416608 2023-03-16,19:59:19.000,75,11123641,-795,0,1678996758,12920.721140939997,204.83566340999823,54470.18089560001 2023-03-16,19:59:20.000,75,11123620,-795,0,1678996759,12920.795240350002,204.89910557999974,54470.15294712 2023-03-16,19:59:21.000,75,11123638,-795,0,1678996760,12920.869339759993,204.9554986200019,54470.236792560005 2023-03-16,19:59:22.000,75,11123652,-795,0,1678996761,12921.017538579988,204.94844949000253,54470.27172816 2023-03-16,19:59:23.000,75,11123637,-795,0,1678996762,12921.098374299989,205.01189166000404,54470.19486984 2023-03-16,19:59:24.000,75,11123598,-795,0,1678996763,12921.212891569994,205.0541864400002,54470.236792560005 2023-03-16,19:59:25.000,75,11123647,-795,0,1678996764,12921.334145149995,205.13172687000042,54470.34159936 2023-03-16,19:59:26.000,75,11123648,-795,0,1678996765,12921.46213503999,205.20926730000065,54470.48832888 2023-03-16,19:59:27.000,75,11123619,-795,0,1678996766,12921.46213503999,205.23041468999872,54470.48832888 2023-03-16,19:59:28.000,75,11123551,-795,0,1678996767,12921.516025519995,205.27270947000216,54470.50929024 2023-03-16,19:59:29.000,75,11123550,-795,0,1678996768,12921.516025519995,205.25861121000344,54470.621084160004 2023-03-16,19:59:30.000,75,11123628,-795,0,1678996769,12921.61033386,205.23746381999808,54470.60710992 2023-03-16,19:59:31.000,75,11123641,-795,0,1678996770,12921.61033386,205.24451295000472,54470.65601976 2023-03-16,19:59:32.000,75,11123641,-795,0,1678996771,12921.664224339991,205.1810707800032,54470.7049296 2023-03-16,19:59:33.000,75,11123626,-795,0,1678996772,12921.69116958,205.13877599999978,54470.642045520006 2023-03-16,19:59:34.000,75,11123614,-795,0,1678996773,12921.751796370001,205.04713731000083,54470.69794248 2023-03-16,19:59:35.000,75,11123615,-795,0,1678996774,12921.852841020002,204.87795819000166,54470.809736400006 2023-03-16,19:59:36.000,75,11123636,-795,0,1678996775,12921.980830909997,204.76517211000464,54470.83768488 2023-03-16,19:59:37.000,75,11123633,-795,0,1678996776,12922.021248769997,204.61714038000355,54470.83069776001 2023-03-16,19:59:38.000,75,11123635,-795,0,1678996777,12922.115557110003,204.42681386999902,54470.65601976 2023-03-16,19:59:39.000,75,11123650,-795,0,1678996778,12922.162711279998,204.29992953000328,54470.690955360005 2023-03-16,19:59:40.000,75,11123637,-795,0,1678996779,12922.317646409989,204.09550476000004,54470.78178792001 2023-03-16,19:59:41.000,75,11123619,-795,0,1678996780,12922.385009509999,203.97566955000366,54470.81672352 2023-03-16,19:59:42.000,75,11123620,-795,0,1678996781,12922.391745819994,203.86288346999936,54470.76781368 2023-03-16,19:59:43.000,75,11123682,-795,0,1678996782,12922.411954749994,203.72895000000426,54470.74685232 2023-03-16,19:59:44.000,75,11123657,-795,0,1678996783,12922.43889998999,203.65140957000403,54470.7049296 2023-03-16,19:59:45.000,75,11123599,-795,0,1678996784,12922.43889998999,203.53157436000038,54470.79576216 2023-03-16,19:59:46.000,75,11123664,-795,0,1678996785,12922.492790469994,203.48223045000486,54470.82371064 2023-03-16,19:59:47.000,75,11123640,-795,0,1678996786,12922.46584523,203.411739150004,54470.83768488 2023-03-16,19:59:48.000,75,11123596,-795,0,1678996787,12922.45910891999,203.3623952400012,54470.78178792001 2023-03-16,19:59:49.000,75,11123624,-795,0,1678996788,12922.48605416,203.32010045999778,54470.788775040004 2023-03-16,19:59:50.000,75,11123623,-795,0,1678996789,12922.533208329995,203.2989530699997,54470.93550456 2023-03-16,19:59:51.000,75,11123664,-795,0,1678996790,12922.52647202,203.24256003000482,54470.97044016001 2023-03-16,19:59:52.000,75,11123614,-795,0,1678996791,12922.50626309,203.20731438000075,54470.94249168 2023-03-16,19:59:53.000,75,11123558,-795,0,1678996792,12922.411954749994,203.17206873000396,54470.76082656001 2023-03-16,19:59:54.000,75,11123621,-795,0,1678996793,12922.47931784999,203.07338090999838,54470.83069776001 2023-03-16,19:59:55.000,75,11123685,-795,0,1678996794,12922.533208329995,202.9887913499988,54470.844672 2023-03-16,19:59:56.000,75,11123630,-795,0,1678996795,12922.512999399994,202.93239831000392,54470.809736400006 2023-03-16,19:59:57.000,75,11123627,-795,0,1678996796,12922.50626309,202.86190701000305,54470.86563336 2023-03-16,19:59:58.000,75,11123644,-795,0,1678996797,12922.51973570999,202.83371048999834,54470.87960760001 2023-03-16,19:59:59.000,75,11123657,-795,0,1678996798,12922.56688988,202.7702683200041,54470.9145432 2023-03-16,20:00:00.000,75,11123620,-795,0,1678996799,12922.68814346,202.72797354000068,54471.00537576 2023-03-16,20:00:01.000,75,11123636,-795,0,1678996800,12922.694879769995,202.65043311000045,54470.9844144 2023-03-16,20:00:02.000,75,11123659,-795,0,1678996801,12922.72856132,202.622236590003,54470.94249168 2023-03-16,20:00:03.000,75,11123619,-795,0,1678996802,12922.72856132,202.5940400699983,54470.89358184 2023-03-16,20:00:04.000,75,11123631,-795,0,1678996803,12922.72856132,202.56584355000086,54470.94947880001 2023-03-16,20:00:05.000,75,11123657,-795,0,1678996804,12922.74877025,202.622236590003,54470.99140152 2023-03-16,20:00:06.000,75,11123662,-795,0,1678996805,12922.78245179999,202.66453136999917,54471.1590924 2023-03-16,20:00:07.000,75,11123638,-795,0,1678996806,12922.78245179999,202.6433839800011,54471.04729848001 2023-03-16,20:00:08.000,75,11123630,-795,0,1678996807,12922.70161607999,202.68567876000452,54470.96345304 2023-03-16,20:00:09.000,75,11123628,-795,0,1678996808,12922.74877025,202.7068261500026,54471.08922120001 2023-03-16,20:00:10.000,75,11123622,-795,0,1678996809,12922.72856132,202.73502267000003,54470.99140152 2023-03-16,20:00:11.000,75,11123659,-795,0,1678996810,12922.76897918,202.74912092999875,54471.075246960005 2023-03-16,20:00:12.000,75,11123647,-795,0,1678996811,12922.78918811,202.7561700599981,54471.06825984001 2023-03-16,20:00:13.000,75,11123648,-795,0,1678996812,12922.80939704,202.78436658000282,54471.075246960005 2023-03-16,20:00:14.000,75,11123642,-795,0,1678996813,12922.930650620001,202.7702683200041,54471.13114392 2023-03-16,20:00:15.000,75,11123611,-795,0,1678996814,12923.031695270001,202.76321919000475,54471.21498936001 2023-03-16,20:00:16.000,75,11123650,-795,0,1678996815,12923.004750029992,202.7561700599981,54470.956465920004 2023-03-16,20:00:17.000,75,11123641,-795,0,1678996816,12923.065376819992,202.7561700599981,54471.13114392 2023-03-16,20:00:18.000,75,11123659,-795,0,1678996817,12923.227048259992,202.73502267000003,54471.25691208001 2023-03-16,20:00:19.000,75,11123612,-795,0,1678996818,12923.166421469992,202.72092441000132,54471.06825984001 2023-03-16,20:00:20.000,75,11123624,-795,0,1678996819,12923.193366710002,202.68567876000452,54471.08922120001 2023-03-16,20:00:21.000,75,11123656,-795,0,1678996820,12923.240520879997,202.63633485000173,54471.25691208001 2023-03-16,20:00:22.000,75,11123640,-795,0,1678996821,12923.193366710002,202.67158049999853,54471.27787344 2023-03-16,20:00:23.000,75,11123630,-795,0,1678996822,12923.200103019997,202.6574822399998,54471.25691208001 2023-03-16,20:00:24.000,75,11123664,-795,0,1678996823,12923.179894089997,202.61518746000365,54471.2289636 2023-03-16,20:00:25.000,75,11123635,-795,0,1678996824,12923.193366710002,202.57994180999958,54471.25691208001 2023-03-16,20:00:26.000,75,11123581,-795,0,1678996825,12923.126003609992,202.57289268000022,54471.242937840005 2023-03-16,20:00:27.000,75,11123647,-795,0,1678996826,12923.159685159997,202.5235487700047,54471.27787344 2023-03-16,20:00:28.000,75,11123665,-795,0,1678996827,12923.058640509997,202.45305747000384,54471.291847680004 2023-03-16,20:00:29.000,75,11123638,-795,0,1678996828,12922.998013719996,202.4107626900004,54471.22197648 2023-03-16,20:00:30.000,75,11123658,-795,0,1678996829,12922.984541099991,202.34027138999954,54471.27787344 2023-03-16,20:00:31.000,75,11123658,-795,0,1678996830,12922.944123239991,202.26978008999868,54471.30582192001 2023-03-16,20:00:32.000,75,11123668,-795,0,1678996831,12922.863287519991,202.20633792000444,54471.28486056001 2023-03-16,20:00:33.000,75,11123653,-795,0,1678996832,12922.76897918,202.14289575000294,54471.09620832001 2023-03-16,20:00:34.000,75,11123599,-795,0,1678996833,12922.72182500999,202.05830619000335,54471.08922120001 2023-03-16,20:00:35.000,75,11123689,-795,0,1678996834,12922.66119821999,201.97371663000376,54471.06825984001 2023-03-16,20:00:36.000,75,11123644,-795,0,1678996835,12922.694879769995,201.89617620000354,54471.06825984001 2023-03-16,20:00:37.000,75,11123679,-795,0,1678996836,12922.614044049995,201.86797967999883,54471.0542856 2023-03-16,20:00:38.000,75,11123624,-795,0,1678996837,12922.654461909995,201.76929186000052,54471.06825984001 2023-03-16,20:00:39.000,75,11123655,-795,0,1678996838,12922.68140714999,201.72699708000437,54471.075246960005 2023-03-16,20:00:40.000,75,11123637,-795,0,1678996839,12922.6477256,201.73404621000373,54471.06825984001 2023-03-16,20:00:41.000,75,11123546,-795,0,1678996840,12922.593835119995,201.73404621000373,54471.0542856 2023-03-16,20:00:42.000,75,11123640,-795,0,1678996841,12922.51973570999,201.68470230000094,54470.99838864001 2023-03-16,20:00:43.000,75,11123651,-795,0,1678996842,12922.432163679994,201.6917514300003,54470.87960760001 2023-03-16,20:00:44.000,75,11123650,-795,0,1678996843,12922.344591649999,201.68470230000094,54470.87960760001 2023-03-16,20:00:45.000,75,11123625,-795,0,1678996844,12922.324382719999,201.67765317000158,54470.9145432 2023-03-16,20:00:46.000,75,11123653,-795,0,1678996845,12922.283964859998,201.6565057800035,54470.94947880001 2023-03-16,20:00:47.000,75,11123657,-795,0,1678996846,12922.216601759988,201.66355491000286,54470.858646240005 2023-03-16,20:00:48.000,75,11123658,-795,0,1678996847,12922.196392829988,201.67765317000158,54470.85165912001 2023-03-16,20:00:49.000,75,11123638,-795,0,1678996848,12922.108820799993,201.64945665000414,54470.75383944001 2023-03-16,20:00:50.000,75,11123611,-795,0,1678996849,12922.061666629997,201.6565057800035,54470.73287808001 2023-03-16,20:00:51.000,75,11123622,-795,0,1678996850,12922.041457699997,201.6565057800035,54470.788775040004 2023-03-16,20:00:52.000,75,11123625,-795,0,1678996851,12922.048194009993,201.62126012999943,54470.739865200005 2023-03-16,20:00:53.000,75,11123623,-795,0,1678996852,12922.001039839997,201.64945665000414,54470.669994 2023-03-16,20:00:54.000,75,11123646,-795,0,1678996853,12921.980830909997,201.68470230000094,54470.739865200005 2023-03-16,20:00:55.000,75,11123646,-795,0,1678996854,12922.041457699997,201.68470230000094,54470.73287808001 2023-03-16,20:00:56.000,75,11123618,-795,0,1678996855,12922.054930320002,201.68470230000094,54470.74685232 2023-03-16,20:00:57.000,75,11123631,-795,0,1678996856,12922.041457699997,201.72699708000437,54470.69794248 2023-03-16,20:00:58.000,75,11123635,-795,0,1678996857,12922.027985079993,201.76224273000116,54470.66300688001 2023-03-16,20:00:59.000,75,11123637,-795,0,1678996858,12922.061666629997,201.83273403000203,54470.64903264 2023-03-16,20:01:00.000,75,11123660,-795,0,1678996859,12922.095348180002,201.82568490000267,54470.788775040004 2023-03-16,20:01:01.000,75,11123669,-795,0,1678996860,12922.135766040003,201.84683229000075,54470.79576216 2023-03-16,20:01:02.000,75,11123623,-795,0,1678996861,12922.182920209998,201.93142185000033,54470.76781368 2023-03-16,20:01:03.000,75,11123658,-795,0,1678996862,12922.203129139998,201.95961836999777,54470.858646240005 2023-03-16,20:01:04.000,75,11123669,-795,0,1678996863,12922.250283309993,202.03010966999864,54470.844672 2023-03-16,20:01:05.000,75,11123593,-795,0,1678996864,12922.283964859998,202.07945358000143,54470.96345304 2023-03-16,20:01:06.000,75,11123624,-795,0,1678996865,12922.331119029994,202.13584662000358,54470.93550456 2023-03-16,20:01:07.000,75,11123643,-795,0,1678996866,12922.310910099994,202.22748531000252,54470.94249168 2023-03-16,20:01:08.000,75,11123629,-795,0,1678996867,12922.297437479989,202.30502574000275,54470.9145432 2023-03-16,20:01:09.000,75,11123633,-795,0,1678996868,12922.297437479989,202.37551704000361,54470.844672 2023-03-16,20:01:10.000,75,11123675,-795,0,1678996869,12922.391745819994,202.40371356000105,54471.09620832001 2023-03-16,20:01:11.000,75,11123635,-795,0,1678996870,12922.411954749994,202.4107626900004,54471.06825984001 2023-03-16,20:01:12.000,75,11123644,-795,0,1678996871,12922.47931784999,202.50945050999871,54471.026337120005 2023-03-16,20:01:13.000,75,11123668,-795,0,1678996872,12922.371536889994,202.48125399000128,54470.956465920004 2023-03-16,20:01:14.000,75,11123633,-795,0,1678996873,12922.364800579999,202.4601066000032,54470.907556080005 2023-03-16,20:01:15.000,75,11123606,-795,0,1678996874,12922.344591649999,202.47420486000192,54470.93550456 2023-03-16,20:01:16.000,75,11123607,-795,0,1678996875,12922.41869105999,202.4107626900004,54470.956465920004 2023-03-16,20:01:17.000,75,11123646,-795,0,1678996876,12922.304173789998,202.35436964999826,54470.58614856001 2023-03-16,20:01:18.000,75,11123627,-795,0,1678996877,12922.364800579999,202.37551704000361,54470.73287808001 2023-03-16,20:01:19.000,75,11123665,-795,0,1678996878,12922.492790469994,202.38961530000233,54470.93550456 2023-03-16,20:01:20.000,75,11123635,-795,0,1678996879,12922.51973570999,202.33322226000018,54470.87262048 2023-03-16,20:01:21.000,75,11123595,-795,0,1678996880,12922.512999399994,202.33322226000018,54470.809736400006 2023-03-16,20:01:22.000,75,11123654,-795,0,1678996881,12922.58036249999,202.33322226000018,54470.89358184 2023-03-16,20:01:23.000,75,11123627,-795,0,1678996882,12922.533208329995,202.35436964999826,54470.81672352 2023-03-16,20:01:24.000,75,11123684,-795,0,1678996883,12922.573626189995,202.38961530000233,54470.788775040004 2023-03-16,20:01:25.000,75,11123670,-795,0,1678996884,12922.654461909995,202.45305747000384,54470.9145432 2023-03-16,20:01:26.000,75,11123644,-795,0,1678996885,12922.614044049995,202.48830312000064,54470.93550456 2023-03-16,20:01:27.000,75,11123631,-795,0,1678996886,12922.60057142999,202.50240137999936,54470.92851744001 2023-03-16,20:01:28.000,75,11123593,-795,0,1678996887,12922.573626189995,202.63633485000173,54470.97044016001 2023-03-16,20:01:29.000,75,11123599,-795,0,1678996888,12922.53994463999,202.69272789000388,54471.03332424 2023-03-16,20:01:30.000,75,11123663,-795,0,1678996889,12922.50626309,202.79846484000154,54470.94249168 2023-03-16,20:01:31.000,75,11123643,-795,0,1678996890,12922.48605416,202.88305440000113,54471.03332424 2023-03-16,20:01:32.000,75,11123619,-795,0,1678996891,12922.50626309,202.94649657000264,54471.03332424 2023-03-16,20:01:33.000,75,11123665,-795,0,1678996892,12922.43889998999,203.0522335200003,54471.01935000001 2023-03-16,20:01:34.000,75,11123617,-795,0,1678996893,12922.452372609994,203.07338090999838,54471.075246960005 2023-03-16,20:01:35.000,75,11123615,-795,0,1678996894,12922.432163679994,203.17206873000396,54471.15210528 2023-03-16,20:01:36.000,75,11123613,-795,0,1678996895,12922.445636299999,203.2143635100001,54471.20101512 2023-03-16,20:01:37.000,75,11123535,-795,0,1678996896,12922.378273199989,203.25665829000354,54471.20800224 2023-03-16,20:01:38.000,75,11123642,-795,0,1678996897,12922.324382719999,203.29190394000034,54471.10319544 2023-03-16,20:01:39.000,75,11123671,-795,0,1678996898,12922.283964859998,203.3623952400012,54471.0542856 2023-03-16,20:01:40.000,75,11123659,-795,0,1678996899,12922.263755929998,203.33419872000377,54471.08922120001 2023-03-16,20:01:41.000,75,11123656,-795,0,1678996900,12922.270492239993,203.38354262999928,54471.16607952001 2023-03-16,20:01:42.000,75,11123638,-795,0,1678996901,12922.230074379993,203.39059175999864,54471.22197648 2023-03-16,20:01:43.000,75,11123603,-795,0,1678996902,12922.250283309993,203.3482969800025,54471.22197648 2023-03-16,20:01:44.000,75,11123630,-795,0,1678996903,12922.176183899988,203.3482969800025,54471.11018256 2023-03-16,20:01:45.000,75,11123555,-795,0,1678996904,12922.230074379993,203.3271495900044,54471.242937840005 2023-03-16,20:01:46.000,75,11123614,-795,0,1678996905,12922.216601759988,203.29190394000034,54471.20800224 2023-03-16,20:01:47.000,75,11123630,-795,0,1678996906,12922.189656519993,203.30600219999906,54471.18704088001 2023-03-16,20:01:48.000,75,11123629,-795,0,1678996907,12922.142502349998,203.27075655000226,54471.09620832001 2023-03-16,20:01:49.000,75,11123623,-795,0,1678996908,12922.169447589993,203.20731438000075,54471.10319544 2023-03-16,20:01:50.000,75,11123645,-795,0,1678996909,12922.236810689988,203.1650196000046,54471.27088632 2023-03-16,20:01:51.000,75,11123611,-795,0,1678996910,12922.257019619989,203.12272482000117,54471.18005376 2023-03-16,20:01:52.000,75,11123648,-795,0,1678996911,12922.344591649999,203.0522335200003,54471.21498936001 2023-03-16,20:01:53.000,75,11123658,-795,0,1678996912,12922.304173789998,203.00993874000415,54471.04031136 2023-03-16,20:01:54.000,75,11123648,-795,0,1678996913,12922.324382719999,202.96764396000071,54471.09620832001 2023-03-16,20:01:55.000,75,11123653,-795,0,1678996914,12922.304173789998,202.94649657000264,54470.99140152 2023-03-16,20:01:56.000,75,11123628,-795,0,1678996915,12922.351327959994,202.93239831000392,54471.026337120005 2023-03-16,20:01:57.000,75,11123642,-795,0,1678996916,12922.391745819994,202.93944744000328,54471.08922120001 2023-03-16,20:01:58.000,75,11123644,-795,0,1678996917,12922.432163679994,202.92534918000456,54471.124156800004 2023-03-16,20:01:59.000,75,11123643,-795,0,1678996918,12922.452372609994,202.92534918000456,54471.06127272 2023-03-16,20:02:00.000,75,11123608,-795,0,1678996919,12922.425427369999,202.91830004999792,54470.99140152 2023-03-16,20:02:01.000,75,11123569,-795,0,1678996920,12922.445636299999,202.98174221999943,54471.01236288 2023-03-16,20:02:02.000,75,11123601,-795,0,1678996921,12922.385009509999,203.03108613000222,54470.96345304 2023-03-16,20:02:03.000,75,11123659,-795,0,1678996922,12922.378273199989,203.06633177999902,54470.92851744001 2023-03-16,20:02:04.000,75,11123640,-795,0,1678996923,12922.405218439999,203.17206873000396,54471.06825984001 2023-03-16,20:02:05.000,75,11123613,-795,0,1678996924,12922.364800579999,203.2989530699997,54471.04031136 2023-03-16,20:02:06.000,75,11123647,-795,0,1678996925,12922.290701169994,203.34124785000313,54471.06127272 2023-03-16,20:02:07.000,75,11123629,-795,0,1678996926,12922.304173789998,203.4469848000008,54471.03332424 2023-03-16,20:02:08.000,75,11123648,-795,0,1678996927,12922.283964859998,203.48223045000486,54471.17306664 2023-03-16,20:02:09.000,75,11123600,-795,0,1678996928,12922.189656519993,203.60206566000124,54471.124156800004 2023-03-16,20:02:10.000,75,11123573,-795,0,1678996929,12922.142502349998,203.65140957000403,54471.15210528 2023-03-16,20:02:11.000,75,11123605,-795,0,1678996930,12922.054930320002,203.72895000000426,54471.13813104001 2023-03-16,20:02:12.000,75,11123660,-795,0,1678996931,12921.994303530002,203.70075347999955,54471.13813104001 2023-03-16,20:02:13.000,75,11123645,-795,0,1678996932,12921.960621979997,203.72895000000426,54471.124156800004 2023-03-16,20:02:14.000,75,11123599,-675,0,1678996933,12921.940413049997,203.73599913000362,54471.11018256 2023-03-16,20:02:15.000,75,11123650,-795,0,1678996934,12921.899995189997,203.71485173999827,54471.2289636 2023-03-16,20:02:16.000,75,11123622,-795,0,1678996935,12921.879786259997,203.6937043500002,54471.24992496 2023-03-16,20:02:17.000,75,11123591,-795,0,1678996936,12921.846104709992,203.70075347999955,54471.1590924 2023-03-16,20:02:18.000,75,11123643,-795,0,1678996937,12921.697905889996,203.63731130999804,54471.04031136 2023-03-16,20:02:19.000,75,11123641,-795,0,1678996938,12921.711378510001,203.58796740000253,54471.01935000001 2023-03-16,20:02:20.000,75,11123628,-795,0,1678996939,12921.785477919992,203.52452523000102,54471.13114392 2023-03-16,20:02:21.000,75,11123615,-795,0,1678996940,12921.765268989991,203.53157436000038,54471.145118160006 2023-03-16,20:02:22.000,75,11123614,-795,0,1678996941,12921.765268989991,203.47518131999823,54471.04729848001 2023-03-16,20:02:23.000,75,11123644,-795,0,1678996942,12921.772005300001,203.49632871000358,54471.08922120001 2023-03-16,20:02:24.000,75,11123645,-795,0,1678996943,12921.765268989991,203.411739150004,54470.99140152 2023-03-16,20:02:25.000,75,11123584,-795,0,1678996944,12921.812423160001,203.40469002000464,54471.04031136 2023-03-16,20:02:26.000,75,11123659,-795,0,1678996945,12921.812423160001,203.34124785000313,54471.0542856 2023-03-16,20:02:27.000,75,11123625,-795,0,1678996946,12921.772005300001,203.25665829000354,54471.01935000001 2023-03-16,20:02:28.000,75,11123606,-795,0,1678996947,12921.697905889996,203.22846176999883,54470.93550456 2023-03-16,20:02:29.000,75,11123615,-795,0,1678996948,12921.711378510001,203.22141263999947,54470.90056896001 2023-03-16,20:02:30.000,75,11123639,-795,0,1678996949,12921.751796370001,203.1650196000046,54471.06825984001 2023-03-16,20:02:31.000,75,11123637,-795,0,1678996950,12921.718114819996,203.14387220999924,54471.11716968001 2023-03-16,20:02:32.000,75,11123626,-795,0,1678996951,12921.718114819996,203.06633177999902,54471.145118160006 2023-03-16,20:02:33.000,75,11123633,-795,0,1678996952,12921.63054279,203.02403700000286,54470.94947880001 2023-03-16,20:02:34.000,75,11123585,-795,0,1678996953,12921.59012493,202.98174221999943,54471.01935000001 2023-03-16,20:02:35.000,75,11123647,-795,0,1678996954,12921.56317968999,202.96764396000071,54471.01935000001 2023-03-16,20:02:36.000,75,11123637,-795,0,1678996955,12921.495816589995,202.96059483000136,54470.92153032001 2023-03-16,20:02:37.000,75,11123605,-795,0,1678996956,12921.52276182999,203.03813526000158,54470.99838864001 2023-03-16,20:02:38.000,75,11123664,-795,0,1678996957,12921.495816589995,203.0169878700035,54470.99838864001 2023-03-16,20:02:39.000,75,11123618,-795,0,1678996958,12921.435189799995,203.0028896100048,54470.92851744001 2023-03-16,20:02:40.000,75,11123600,-795,0,1678996959,12921.455398729995,203.03108613000222,54471.01935000001 2023-03-16,20:02:41.000,75,11123601,-795,0,1678996960,12921.44866242,203.12272482000117,54471.00537576 2023-03-16,20:02:42.000,75,11123600,-795,0,1678996961,12921.44866242,203.10862656000245,54470.87262048 2023-03-16,20:02:43.000,75,11123665,-795,0,1678996962,12921.34761777,203.14387220999924,54470.81672352 2023-03-16,20:02:44.000,75,11123607,-795,0,1678996963,12921.38803563,203.19321612000203,54470.89358184 2023-03-16,20:02:45.000,75,11123597,-795,0,1678996964,12921.3678267,203.2637074200029,54470.97044016001 2023-03-16,20:02:46.000,75,11123645,-795,0,1678996965,12921.42171717999,203.3271495900044,54471.06127272 2023-03-16,20:02:47.000,75,11123605,-795,0,1678996966,12921.394771939995,203.3482969800025,54470.93550456 2023-03-16,20:02:48.000,75,11123627,-795,0,1678996967,12921.40150824999,203.39059175999864,54470.94249168 2023-03-16,20:02:49.000,75,11123604,-795,0,1678996968,12921.42171717999,203.38354262999928,54470.87960760001 2023-03-16,20:02:50.000,75,11123582,-795,0,1678996969,12921.40824456,203.39059175999864,54470.99838864001 2023-03-16,20:02:51.000,75,11123632,-795,0,1678996970,12921.46213503999,203.3482969800025,54471.06127272 2023-03-16,20:02:52.000,75,11123644,-795,0,1678996971,12921.44866242,203.33419872000377,54471.01935000001 2023-03-16,20:02:53.000,75,11123675,-795,0,1678996972,12921.40824456,203.33419872000377,54470.9844144 2023-03-16,20:02:54.000,75,11123639,-795,0,1678996973,12921.394771939995,203.30600219999906,54470.92153032001 2023-03-16,20:02:55.000,75,11123628,-795,0,1678996974,12921.42845349,203.27075655000226,54470.977427280006 2023-03-16,20:02:56.000,75,11123607,-795,0,1678996975,12921.435189799995,203.19321612000203,54470.977427280006 2023-03-16,20:02:57.000,75,11123620,-795,0,1678996976,12921.394771939995,203.12272482000117,54470.94947880001 2023-03-16,20:02:58.000,75,11123698,-795,0,1678996977,12921.3678267,203.0522335200003,54470.94249168 2023-03-16,20:02:59.000,75,11123647,-795,0,1678996978,12921.32067252999,202.99584047999815,54470.87960760001 2023-03-16,20:03:00.000,75,11123646,-795,0,1678996979,12921.28025466999,202.89715265999985,54470.81672352 2023-03-16,20:03:01.000,75,11123694,-795,0,1678996980,12921.313936219995,202.82666135999898,54470.93550456 2023-03-16,20:03:02.000,75,11123630,-795,0,1678996981,12921.28025466999,202.76321919000475,54470.87262048 2023-03-16,20:03:03.000,75,11123667,-795,0,1678996982,12921.26678205,202.72797354000068,54470.85165912001 2023-03-16,20:03:04.000,75,11123626,-795,0,1678996983,12921.30719991,202.6574822399998,54470.956465920004 2023-03-16,20:03:05.000,75,11123605,-795,0,1678996984,12921.212891569994,202.61518746000365,54470.858646240005 2023-03-16,20:03:06.000,75,11123632,-795,0,1678996985,12921.17921001999,202.6081383300043,54470.81672352 2023-03-16,20:03:07.000,75,11123652,-795,0,1678996986,12921.091637989994,202.6081383300043,54470.71890384 2023-03-16,20:03:08.000,75,11123638,-795,0,1678996987,12921.051220129993,202.62928572000237,54470.65601976 2023-03-16,20:03:09.000,75,11123627,-795,0,1678996988,12921.057956439989,202.6574822399998,54470.75383944001 2023-03-16,20:03:10.000,75,11123632,-795,0,1678996989,12921.024274889998,202.67862962999789,54470.78178792001 2023-03-16,20:03:11.000,75,11123627,-795,0,1678996990,12920.977120719988,202.7420717999994,54470.79576216 2023-03-16,20:03:12.000,75,11123635,-795,0,1678996991,12920.943439169998,202.81256310000026,54470.7748008 2023-03-16,20:03:13.000,75,11123616,-795,0,1678996992,12920.842394519997,202.8548578800037,54470.75383944001 2023-03-16,20:03:14.000,75,11123629,-795,0,1678996993,12920.849130829993,202.91830004999792,54470.621084160004 2023-03-16,20:03:15.000,75,11123585,-795,0,1678996994,12920.828921899993,202.96764396000071,54470.60710992 2023-03-16,20:03:16.000,75,11123593,-795,0,1678996995,12920.828921899993,203.06633177999902,54470.71890384 2023-03-16,20:03:17.000,75,11123602,-795,0,1678996996,12920.754822490002,203.09452830000373,54470.76781368 2023-03-16,20:03:18.000,75,11123637,-795,0,1678996997,12920.714404630002,203.10862656000245,54470.7049296 2023-03-16,20:03:19.000,75,11123632,-795,0,1678996998,12920.673986770002,203.1650196000046,54470.65601976 2023-03-16,20:03:20.000,75,11123642,-795,0,1678996999,12920.633568910001,203.2002652500014,54470.57916144 2023-03-16,20:03:21.000,75,11123636,-795,0,1678997000,12920.721140939997,203.19321612000203,54470.621084160004 2023-03-16,20:03:22.000,75,11123586,-795,0,1678997001,12920.775031420002,203.19321612000203,54470.6001228 2023-03-16,20:03:23.000,75,11123603,-795,0,1678997002,12920.788504039992,203.1509213399986,54470.58614856001 2023-03-16,20:03:24.000,75,11123625,-795,0,1678997003,12920.795240350002,203.1509213399986,54470.50929024 2023-03-16,20:03:25.000,75,11123629,-795,0,1678997004,12920.808712969992,203.09452830000373,54470.572174320005 2023-03-16,20:03:26.000,75,11123658,-795,0,1678997005,12920.909757619993,203.05928264999966,54470.642045520006 2023-03-16,20:03:27.000,75,11123681,-795,0,1678997006,12920.909757619993,203.0028896100048,54470.62807128 2023-03-16,20:03:28.000,75,11123601,-795,0,1678997007,12920.943439169998,202.97469309000007,54470.54422584001 2023-03-16,20:03:29.000,75,11123630,-795,0,1678997008,12920.923230239998,202.92534918000456,54470.49531600001 2023-03-16,20:03:30.000,75,11123671,-795,0,1678997009,12920.929966549993,202.86190701000305,54470.453393280004 2023-03-16,20:03:31.000,75,11123599,-795,0,1678997010,12920.950175479993,202.83371048999834,54470.43243192 2023-03-16,20:03:32.000,75,11123624,-795,0,1678997011,12921.004065959998,202.82666135999898,54470.43941904 2023-03-16,20:03:33.000,75,11123655,-755,0,1678997012,12920.956911789988,202.77731745000347,54470.36954784 2023-03-16,20:03:34.000,75,11123608,-795,0,1678997013,12920.950175479993,202.74912092999875,54470.34858648001 2023-03-16,20:03:35.000,75,11123644,-795,0,1678997014,12921.024274889998,202.7561700599981,54470.44640616001 2023-03-16,20:03:36.000,75,11123612,-795,0,1678997015,12920.936702859988,202.79141571000218,54470.34858648001 2023-03-16,20:03:37.000,75,11123613,-795,0,1678997016,12920.963648099998,202.81256310000026,54470.3905092 2023-03-16,20:03:38.000,75,11123630,-795,0,1678997017,12920.956911789988,202.82666135999898,54470.236792560005 2023-03-16,20:03:39.000,75,11123618,-795,0,1678997018,12920.903021309998,202.91125091999857,54470.285702400004 2023-03-16,20:03:40.000,75,11123624,-795,0,1678997019,12920.977120719988,202.93944744000328,54470.43941904 2023-03-16,20:03:41.000,75,11123673,-795,0,1678997020,12920.956911789988,203.00993874000415,54470.46736752001 2023-03-16,20:03:42.000,75,11123608,-795,0,1678997021,12920.916493930003,203.05928264999966,54470.43243192 2023-03-16,20:03:43.000,75,11123618,-795,0,1678997022,12920.889548689993,203.12977395000053,54470.41147056 2023-03-16,20:03:44.000,75,11123615,-795,0,1678997023,12920.903021309998,203.18616699000268,54470.453393280004 2023-03-16,20:03:45.000,75,11123634,-795,0,1678997024,12920.882812379998,203.20731438000075,54470.41147056 2023-03-16,20:03:46.000,75,11123571,-795,0,1678997025,12920.869339759993,203.22846176999883,54470.41147056 2023-03-16,20:03:47.000,75,11123648,-795,0,1678997026,12920.842394519997,203.22846176999883,54470.41845768001 2023-03-16,20:03:48.000,75,11123618,-795,0,1678997027,12920.761558799997,203.24960916000418,54470.404483440005 2023-03-16,20:03:49.000,75,11123625,-795,0,1678997028,12920.761558799997,203.22846176999883,54470.404483440005 2023-03-16,20:03:50.000,75,11123639,-795,0,1678997029,12920.754822490002,203.24256003000482,54470.36256072 2023-03-16,20:03:51.000,75,11123620,-795,0,1678997030,12920.748086179992,203.22141263999947,54470.54422584001 2023-03-16,20:03:52.000,75,11123609,-795,0,1678997031,12920.815449280002,203.2002652500014,54470.43243192 2023-03-16,20:03:53.000,75,11123594,-795,0,1678997032,12920.775031420002,203.18616699000268,54470.320638 2023-03-16,20:03:54.000,75,11123597,-795,0,1678997033,12920.754822490002,203.15797046999796,54470.27871528001 2023-03-16,20:03:55.000,75,11123631,-795,0,1678997034,12920.822185589997,203.17911786000332,54470.38352208 2023-03-16,20:03:56.000,75,11123649,-795,0,1678997035,12920.835658210002,203.15797046999796,54470.38352208 2023-03-16,20:03:57.000,75,11123613,-795,0,1678997036,12920.828921899993,203.13682307999989,54470.27172816 2023-03-16,20:03:58.000,75,11123650,-795,0,1678997037,12920.923230239998,203.2002652500014,54470.37653496001 2023-03-16,20:03:59.000,75,11123648,-795,0,1678997038,12921.037747509989,203.2143635100001,54470.43941904 2023-03-16,20:04:00.000,75,11123641,-795,0,1678997039,12921.051220129993,203.2002652500014,54470.3905092 2023-03-16,20:04:01.000,75,11123653,-795,0,1678997040,12921.071429059994,203.29190394000034,54470.32762512001 2023-03-16,20:04:02.000,75,11123599,-795,0,1678997041,12921.105110609999,203.41878828000335,54470.31365088 2023-03-16,20:04:03.000,75,11123608,-795,0,1678997042,12921.071429059994,203.411739150004,54470.16692136 2023-03-16,20:04:04.000,75,11123593,-795,0,1678997043,12921.132055849994,203.48223045000486,54470.236792560005 2023-03-16,20:04:05.000,75,11123603,-715,0,1678997044,12921.226364189999,203.51747610000166,54470.34858648001 2023-03-16,20:04:06.000,75,11123608,-795,0,1678997045,12921.26678205,203.60206566000124,54470.38352208 2023-03-16,20:04:07.000,75,11123608,-795,0,1678997046,12921.26678205,203.58796740000253,54470.3905092 2023-03-16,20:04:08.000,75,11123629,-795,0,1678997047,12921.26678205,203.63026217999868,54470.26474104 2023-03-16,20:04:09.000,75,11123600,-795,0,1678997048,12921.313936219995,203.63731130999804,54470.36954784 2023-03-16,20:04:10.000,75,11123629,-795,0,1678997049,12921.30046359999,203.6091147900006,54470.39749632001 2023-03-16,20:04:11.000,75,11123593,-795,0,1678997050,12921.26678205,203.63731130999804,54470.306663760006 2023-03-16,20:04:12.000,75,11123638,-795,0,1678997051,12921.28025466999,203.64436044000468,54470.34858648001 2023-03-16,20:04:13.000,75,11123667,-795,0,1678997052,12921.26004573999,203.60206566000124,54470.31365088 2023-03-16,20:04:14.000,75,11123602,-795,0,1678997053,12921.192682639994,203.5456726199991,54470.33461224 2023-03-16,20:04:15.000,75,11123640,-795,0,1678997054,12921.212891569994,203.51747610000166,54470.50230312 2023-03-16,20:04:16.000,75,11123592,-795,0,1678997055,12921.152264779994,203.50337784000294,54470.42544480001 2023-03-16,20:04:17.000,75,11123546,-795,0,1678997056,12921.105110609999,203.43288654000207,54470.42544480001 2023-03-16,20:04:18.000,75,11123608,-795,0,1678997057,12920.990593339993,203.411739150004,54470.29268952 2023-03-16,20:04:19.000,75,11123592,-795,0,1678997058,12920.970384409993,203.39059175999864,54470.285702400004 2023-03-16,20:04:20.000,75,11123564,-795,0,1678997059,12920.916493930003,203.3623952400012,54470.41845768001 2023-03-16,20:04:21.000,75,11123604,-795,0,1678997060,12920.822185589997,203.33419872000377,54470.36256072 2023-03-16,20:04:22.000,75,11123645,-795,0,1678997061,12920.828921899993,203.29190394000034,54470.474354640006 2023-03-16,20:04:23.000,75,11123590,-795,0,1678997062,12920.775031420002,203.32010045999778,54470.36954784 2023-03-16,20:04:24.000,75,11123591,-795,0,1678997063,12920.721140939997,203.2989530699997,54470.38352208 2023-03-16,20:04:25.000,75,11123598,-795,0,1678997064,12920.714404630002,203.2637074200029,54470.31365088 2023-03-16,20:04:26.000,75,11123548,-795,0,1678997065,12920.761558799997,203.2989530699997,54470.3905092 2023-03-16,20:04:27.000,75,11123594,-795,0,1678997066,12920.748086179992,203.2989530699997,54470.29967664001 2023-03-16,20:04:28.000,75,11123579,-795,0,1678997067,12920.680723079997,203.3271495900044,54470.32762512001 2023-03-16,20:04:29.000,75,11123643,-795,0,1678997068,12920.741349869997,203.29190394000034,54470.33461224 2023-03-16,20:04:30.000,75,11123631,-795,0,1678997069,12920.788504039992,203.2637074200029,54470.48134176 2023-03-16,20:04:31.000,75,11123652,-795,0,1678997070,12920.876076070002,203.2637074200029,54470.51627736001 2023-03-16,20:04:32.000,75,11123606,-795,0,1678997071,12920.842394519997,203.24256003000482,54470.474354640006 2023-03-16,20:04:33.000,75,11123624,-795,0,1678997072,12920.815449280002,203.22846176999883,54470.33461224 2023-03-16,20:04:34.000,75,11123588,-795,0,1678997073,12920.801976659997,203.22141263999947,54470.355573600005 2023-03-16,20:04:35.000,75,11123607,-795,0,1678997074,12920.828921899993,203.22846176999883,54470.37653496001 2023-03-16,20:04:36.000,75,11123632,-795,0,1678997075,12920.822185589997,203.22846176999883,54470.37653496001 2023-03-16,20:04:37.000,75,11123580,-795,0,1678997076,12920.775031420002,203.24256003000482,54470.32762512001 2023-03-16,20:04:38.000,75,11123636,-795,0,1678997077,12920.768295109992,203.30600219999906,54470.36256072 2023-03-16,20:04:39.000,75,11123675,-795,0,1678997078,12920.754822490002,203.3271495900044,54470.43941904 2023-03-16,20:04:40.000,75,11123627,-795,0,1678997079,12920.734613560002,203.3623952400012,54470.44640616001 2023-03-16,20:04:41.000,75,11123585,-795,0,1678997080,12920.680723079997,203.39059175999864,54470.42544480001 2023-03-16,20:04:42.000,75,11123656,-795,0,1678997081,12920.586414739992,203.43993567000143,54470.355573600005 2023-03-16,20:04:43.000,75,11123622,-795,0,1678997082,12920.45168854,203.52452523000102,54470.236792560005 2023-03-16,20:04:44.000,75,11123654,-795,0,1678997083,12920.43147961,203.51747610000166,54470.24377968 2023-03-16,20:04:45.000,75,11123645,-795,0,1678997084,12920.377589129996,203.56682001000445,54470.22980544001 2023-03-16,20:04:46.000,75,11123646,-795,0,1678997085,12920.41127068,203.55272174999845,54470.43243192 2023-03-16,20:04:47.000,75,11123619,-795,0,1678997086,12920.39106175,203.58091827000317,54470.36954784 2023-03-16,20:04:48.000,75,11123584,-795,0,1678997087,12920.337171269995,203.5738691400038,54470.38352208 2023-03-16,20:04:49.000,75,11123567,-795,0,1678997088,12920.2900171,203.6091147900006,54470.320638 2023-03-16,20:04:50.000,75,11123603,-795,0,1678997089,12920.26980817,203.56682001000445,54470.2158312 2023-03-16,20:04:51.000,75,11123627,-795,0,1678997090,12920.276544479995,203.53862348999974,54470.33461224 2023-03-16,20:04:52.000,75,11123620,-795,0,1678997091,12920.20918138,203.50337784000294,54470.306663760006 2023-03-16,20:04:53.000,75,11123641,-795,0,1678997092,12920.14855459,203.48223045000486,54470.236792560005 2023-03-16,20:04:54.000,75,11123628,-795,0,1678997093,12920.16202720999,203.411739150004,54470.285702400004 2023-03-16,20:04:55.000,75,11123636,-795,0,1678997094,12920.22265399999,203.411739150004,54470.34159936 2023-03-16,20:04:56.000,75,11123604,-795,0,1678997095,12920.14855459,203.41878828000335,54470.34159936 2023-03-16,20:04:57.000,75,11123617,-795,0,1678997096,12920.06098255999,203.39059175999864,54470.27871528001 2023-03-16,20:04:58.000,75,11123608,-795,0,1678997097,12920.02056469999,203.35534611000185,54470.27871528001 2023-03-16,20:04:59.000,75,11123628,-795,0,1678997098,12919.926256359999,203.3271495900044,54470.10403728 2023-03-16,20:05:00.000,75,11123618,-795,0,1678997099,12919.885838499998,203.3271495900044,54470.15294712 2023-03-16,20:05:01.000,75,11123639,-795,0,1678997100,12919.858893259989,203.27780568000162,54470.19486984 2023-03-16,20:05:02.000,75,11123619,-635,0,1678997101,12919.805002779998,203.2989530699997,54470.12499864 2023-03-16,20:05:03.000,75,11123637,-795,0,1678997102,12919.778057539988,203.27075655000226,54470.118011520004 2023-03-16,20:05:04.000,75,11123607,-795,0,1678997103,12919.818475399989,203.27075655000226,54470.15993424001 2023-03-16,20:05:05.000,75,11123565,-795,0,1678997104,12919.764584919998,203.2143635100001,54470.069101680005 2023-03-16,20:05:06.000,75,11123616,-795,0,1678997105,12919.683749199998,203.15797046999796,54470.04115320001 2023-03-16,20:05:07.000,75,11123611,-795,0,1678997106,12919.623122409997,203.14387220999924,54469.9363464 2023-03-16,20:05:08.000,75,11123610,-795,0,1678997107,12919.636595030002,203.09452830000373,54469.92935928 2023-03-16,20:05:09.000,75,11123614,-795,0,1678997108,12919.683749199998,203.08747917000437,54469.99224336001 2023-03-16,20:05:10.000,75,11123605,-795,0,1678997109,12919.629858719993,202.99584047999815,54469.96429488001 2023-03-16,20:05:11.000,75,11123595,-795,0,1678997110,12919.670276579993,202.97469309000007,54469.97826912 2023-03-16,20:05:12.000,75,11123646,-795,0,1678997111,12919.596177170002,202.93944744000328,54469.9363464 2023-03-16,20:05:13.000,75,11123587,-795,0,1678997112,12919.535550380002,202.9042017899992,54469.81756536 2023-03-16,20:05:14.000,75,11123597,-795,0,1678997113,12919.528814069992,202.93239831000392,54469.77564264001 2023-03-16,20:05:15.000,75,11123638,-795,0,1678997114,12919.474923590002,202.8901035300005,54469.8664752 2023-03-16,20:05:16.000,75,11123637,-795,0,1678997115,12919.427769419992,202.8548578800037,54469.81057824 2023-03-16,20:05:17.000,75,11123664,-795,0,1678997116,12919.387351559992,202.89715265999985,54469.81756536 2023-03-16,20:05:18.000,75,11123604,-795,0,1678997117,12919.367142629992,202.91830004999792,54469.89442368001 2023-03-16,20:05:19.000,75,11123683,-795,0,1678997118,12919.346933699991,202.87600527000177,54469.90839792 2023-03-16,20:05:20.000,75,11123631,-795,0,1678997119,12919.414296800001,202.97469309000007,54469.99923048 2023-03-16,20:05:21.000,75,11123476,-795,0,1678997120,12919.367142629992,202.99584047999815,54469.90839792 2023-03-16,20:05:22.000,75,11123653,-795,0,1678997121,12919.266097979991,202.98174221999943,54469.75468128001 2023-03-16,20:05:23.000,75,11123618,-795,0,1678997122,12919.313252150001,203.04518439000094,54469.74769416001 2023-03-16,20:05:24.000,75,11123601,-795,0,1678997123,12919.25262536,203.08043003999774,54469.66384872 2023-03-16,20:05:25.000,75,11123632,-795,0,1678997124,12919.279570599996,203.17206873000396,54469.67083584 2023-03-16,20:05:26.000,75,11123618,-795,0,1678997125,12919.367142629992,203.2143635100001,54469.782629760004 2023-03-16,20:05:27.000,75,11123607,-795,0,1678997126,12919.346933699991,203.2637074200029,54469.81057824 2023-03-16,20:05:28.000,75,11123682,-795,0,1678997127,12919.373878940001,203.31305132999842,54469.782629760004 2023-03-16,20:05:29.000,75,11123589,-795,0,1678997128,12919.286306909991,203.34124785000313,54469.58699040001 2023-03-16,20:05:30.000,75,11123573,-795,0,1678997129,12919.333461080001,203.35534611000185,54469.65686160001 2023-03-16,20:05:31.000,75,11123623,-795,0,1678997130,12919.313252150001,203.397640889998,54469.733719920005 2023-03-16,20:05:32.000,75,11123616,-795,0,1678997131,12919.346933699991,203.3623952400012,54469.69878432 2023-03-16,20:05:33.000,75,11123607,-795,0,1678997132,12919.25262536,203.31305132999842,54469.60795176001 2023-03-16,20:05:34.000,75,11123611,-795,0,1678997133,12919.266097979991,203.28485481000098,54469.635900240006 2023-03-16,20:05:35.000,75,11123658,-795,0,1678997134,12919.319988459996,203.22141263999947,54469.70577144001 2023-03-16,20:05:36.000,75,11123594,-795,0,1678997135,12919.313252150001,203.17911786000332,54469.71974568 2023-03-16,20:05:37.000,75,11123625,-795,0,1678997136,12919.340197389996,203.08747917000437,54469.64987448 2023-03-16,20:05:38.000,75,11123622,-795,0,1678997137,12919.306515839991,203.02403700000286,54469.50314496 2023-03-16,20:05:39.000,75,11123613,-795,0,1678997138,12919.313252150001,202.97469309000007,54469.46122224001 2023-03-16,20:05:40.000,75,11123622,-795,0,1678997139,12919.293043220001,202.89715265999985,54469.51013208001 2023-03-16,20:05:41.000,75,11123663,-795,0,1678997140,12919.333461080001,202.84780875000433,54469.53808056001 2023-03-16,20:05:42.000,75,11123644,-795,0,1678997141,12919.353670010001,202.79141571000218,54469.54506768 2023-03-16,20:05:43.000,75,11123653,-795,0,1678997142,12919.340197389996,202.7068261500026,54469.51013208001 2023-03-16,20:05:44.000,75,11123628,-795,0,1678997143,12919.360406319996,202.72797354000068,54469.60795176001 2023-03-16,20:05:45.000,75,11123592,-795,0,1678997144,12919.279570599996,202.6574822399998,54469.48917072001 2023-03-16,20:05:46.000,75,11123639,-795,0,1678997145,12919.245889049991,202.6433839800011,54469.51013208001 2023-03-16,20:05:47.000,75,11123613,-795,0,1678997146,12919.158317019996,202.6081383300043,54469.39135104001 2023-03-16,20:05:48.000,75,11123583,-715,0,1678997147,12919.117899159995,202.5940400699983,54469.4821836 2023-03-16,20:05:49.000,75,11123625,-795,0,1678997148,12919.14484439999,202.5940400699983,54469.49615784 2023-03-16,20:05:50.000,75,11123660,-795,0,1678997149,12919.13137178,202.57289268000022,54469.59397752 2023-03-16,20:05:51.000,75,11123658,-795,0,1678997150,12919.077481299995,202.58699093999894,54469.52410632 2023-03-16,20:05:52.000,75,11123594,-795,0,1678997151,12919.037063439995,202.53059790000407,54469.517119200005 2023-03-16,20:05:53.000,75,11123625,-795,0,1678997152,12918.98317295999,202.51649963999807,54469.37038968001 2023-03-16,20:05:54.000,75,11123592,-795,0,1678997153,12918.98317295999,202.50945050999871,54469.38436392 2023-03-16,20:05:55.000,75,11123623,-795,0,1678997154,12918.956227719995,202.50945050999871,54469.48917072001 2023-03-16,20:05:56.000,75,11123622,-795,0,1678997155,12918.915809859995,202.48125399000128,54469.44026088001 2023-03-16,20:05:57.000,75,11123705,-795,0,1678997156,12918.88886462,202.53059790000407,54469.349428320005 2023-03-16,20:05:58.000,75,11123675,-795,0,1678997157,12918.936018789995,202.53059790000407,54469.43327376 2023-03-16,20:05:59.000,75,11123682,-795,0,1678997158,12918.936018789995,202.60108919999766,54469.43327376 2023-03-16,20:06:00.000,75,11123630,-795,0,1678997159,12918.96296402999,202.5940400699983,54469.44026088001 2023-03-16,20:06:01.000,75,11123552,-795,0,1678997160,12918.94949141,202.63633485000173,54469.398338160005 2023-03-16,20:06:02.000,75,11123633,-795,0,1678997161,12918.94949141,202.622236590003,54469.38436392 2023-03-16,20:06:03.000,75,11123609,-795,0,1678997162,12918.90233723999,202.68567876000452,54469.25160864001 2023-03-16,20:06:04.000,75,11123596,-795,0,1678997163,12918.808028899999,202.7068261500026,54469.20968592 2023-03-16,20:06:05.000,75,11123627,-795,0,1678997164,12918.82823783,202.7561700599981,54469.31449272 2023-03-16,20:06:06.000,75,11123621,-795,0,1678997165,12918.84171044999,202.73502267000003,54469.37038968001 2023-03-16,20:06:07.000,75,11123604,-795,0,1678997166,12918.767611039999,202.8055139700009,54469.3075056 2023-03-16,20:06:08.000,75,11123574,-795,0,1678997167,12918.747402109999,202.76321919000475,54469.27257000001 2023-03-16,20:06:09.000,75,11123535,-795,0,1678997168,12918.666566389998,202.78436658000282,54469.1677632 2023-03-16,20:06:10.000,75,11123553,-795,0,1678997169,12918.680039009989,202.78436658000282,54469.25160864001 2023-03-16,20:06:11.000,75,11123628,-795,0,1678997170,12918.673302699994,202.79141571000218,54469.27257000001 2023-03-16,20:06:12.000,75,11123641,-795,0,1678997171,12918.619412219989,202.7561700599981,54469.29353136001 2023-03-16,20:06:13.000,75,11123599,-795,0,1678997172,12918.599203289989,202.8055139700009,54469.17475032001 2023-03-16,20:06:14.000,75,11123589,-795,0,1678997173,12918.646357459998,202.7702683200041,54469.24462152001 2023-03-16,20:06:15.000,75,11123656,-795,0,1678997174,12918.666566389998,202.74912092999875,54469.21667304 2023-03-16,20:06:16.000,75,11123581,-795,0,1678997175,12918.639621149989,202.71387528000196,54469.279557120004 2023-03-16,20:06:17.000,75,11123583,-795,0,1678997176,12918.646357459998,202.73502267000003,54469.24462152001 2023-03-16,20:06:18.000,75,11123619,-795,0,1678997177,12918.565521739998,202.65043311000045,54469.19571168 2023-03-16,20:06:19.000,75,11123650,-795,0,1678997178,12918.592466979993,202.6433839800011,54469.2376344 2023-03-16,20:06:20.000,75,11123595,-795,0,1678997179,12918.558785429988,202.58699093999894,54469.21667304 2023-03-16,20:06:21.000,75,11123621,-795,0,1678997180,12918.599203289989,202.6081383300043,54469.279557120004 2023-03-16,20:06:22.000,75,11123631,-795,0,1678997181,12918.572258049993,202.50945050999871,54469.18872456 2023-03-16,20:06:23.000,75,11123628,-795,0,1678997182,12918.451004469993,202.50945050999871,54469.062956400005 2023-03-16,20:06:24.000,75,11123565,-795,0,1678997183,12918.565521739998,202.48830312000064,54469.29353136001 2023-03-16,20:06:25.000,75,11123620,-795,0,1678997184,12918.504894949998,202.4601066000032,54469.22366016001 2023-03-16,20:06:26.000,75,11123628,-795,0,1678997185,12918.451004469993,202.38961530000233,54469.20269880001 2023-03-16,20:06:27.000,75,11123623,-795,0,1678997186,12918.323014579997,202.35436964999826,54469.09090488 2023-03-16,20:06:28.000,75,11123666,-795,0,1678997187,12918.282596719997,202.2979766100034,54469.11885336 2023-03-16,20:06:29.000,75,11123627,-795,0,1678997188,12918.275860410002,202.33322226000018,54469.25160864001 2023-03-16,20:06:30.000,75,11123626,-795,0,1678997189,12918.275860410002,202.29092748000403,54469.29353136001 2023-03-16,20:06:31.000,75,11123625,-795,0,1678997190,12918.255651480002,202.27682921999804,54469.25160864001 2023-03-16,20:06:32.000,75,11123627,-795,0,1678997191,12918.248915169992,202.26273095999932,54469.22366016001 2023-03-16,20:06:33.000,75,11123625,-795,0,1678997192,12918.141134209996,202.27682921999804,54469.05596928001 2023-03-16,20:06:34.000,75,11123658,-795,0,1678997193,12918.161343139996,202.22043618000316,54469.16077608 2023-03-16,20:06:35.000,75,11123661,-795,0,1678997194,12918.161343139996,202.22043618000316,54469.11885336 2023-03-16,20:06:36.000,75,11123651,-795,0,1678997195,12918.235442550002,202.26978008999868,54469.19571168 2023-03-16,20:06:37.000,75,11123643,-795,0,1678997196,12918.208497309992,202.3120748700021,54469.06994352 2023-03-16,20:06:38.000,75,11123643,-795,0,1678997197,12918.262387789997,202.26273095999932,54469.062956400005 2023-03-16,20:06:39.000,75,11123628,-795,0,1678997198,12918.356696130002,202.2979766100034,54469.15378896001 2023-03-16,20:06:40.000,75,11123608,-795,0,1678997199,12918.410586609993,202.35436964999826,54469.21667304 2023-03-16,20:06:41.000,75,11123631,-795,0,1678997200,12918.410586609993,202.3614187800049,54469.14680184 2023-03-16,20:06:42.000,75,11123613,-795,0,1678997201,12918.477949710003,202.3614187800049,54469.097892 2023-03-16,20:06:43.000,75,11123651,-795,0,1678997202,12918.491422329993,202.38961530000233,54469.04898216 2023-03-16,20:06:44.000,75,11123639,-795,0,1678997203,12918.504894949998,202.4107626900004,54469.03500792001 2023-03-16,20:06:45.000,75,11123647,-795,0,1678997204,12918.599203289989,202.42486094999913,54469.062956400005 2023-03-16,20:06:46.000,75,11123606,-795,0,1678997205,12918.531840189993,202.4107626900004,54469.10487912001 2023-03-16,20:06:47.000,75,11123573,-795,0,1678997206,12918.451004469993,202.45305747000384,54469.04199504 2023-03-16,20:06:48.000,75,11123600,-795,0,1678997207,12918.457740780002,202.45305747000384,54468.98609808001 2023-03-16,20:06:49.000,75,11123616,-795,0,1678997208,12918.451004469993,202.41781181999977,54469.02103368 2023-03-16,20:06:50.000,75,11123647,-795,0,1678997209,12918.451004469993,202.42486094999913,54469.03500792001 2023-03-16,20:06:51.000,75,11123623,-795,0,1678997210,12918.417322920002,202.46715573000256,54469.09090488 2023-03-16,20:06:52.000,75,11123628,-795,0,1678997211,12918.430795539993,202.4319100799985,54469.04898216 2023-03-16,20:06:53.000,75,11123627,-795,0,1678997212,12918.356696130002,202.4601066000032,54468.98609808001 2023-03-16,20:06:54.000,75,11123600,-795,0,1678997213,12918.390377679993,202.44600834000448,54469.00705944001 2023-03-16,20:06:55.000,75,11123611,-795,0,1678997214,12918.403850299997,202.44600834000448,54469.14680184 2023-03-16,20:06:56.000,75,11123581,-795,0,1678997215,12918.356696130002,202.47420486000192,54469.10487912001 2023-03-16,20:06:57.000,75,11123644,-795,0,1678997216,12918.336487200002,202.50240137999936,54469.06994352 2023-03-16,20:06:58.000,75,11123601,-795,0,1678997217,12918.269124099992,202.50945050999871,54469.04199504 2023-03-16,20:06:59.000,75,11123644,-795,0,1678997218,12918.282596719997,202.5587944200015,54469.04199504 2023-03-16,20:07:00.000,75,11123642,-795,0,1678997219,12918.336487200002,202.57289268000022,54469.04898216 2023-03-16,20:07:01.000,75,11123620,-795,0,1678997220,12918.323014579997,202.63633485000173,54469.16077608 2023-03-16,20:07:02.000,75,11123610,-795,0,1678997221,12918.329750889992,202.65043311000045,54469.11885336 2023-03-16,20:07:03.000,75,11123641,-795,0,1678997222,12918.323014579997,202.66453136999917,54469.04898216 2023-03-16,20:07:04.000,75,11123652,-795,0,1678997223,12918.424059229998,202.65043311000045,54469.25160864001 2023-03-16,20:07:05.000,75,11123596,-795,0,1678997224,12918.370168749992,202.67862962999789,54469.22366016001 2023-03-16,20:07:06.000,75,11123622,-795,0,1678997225,12918.397113990002,202.66453136999917,54469.15378896001 2023-03-16,20:07:07.000,75,11123600,-795,0,1678997226,12918.343223509997,202.6433839800011,54469.062956400005 2023-03-16,20:07:08.000,75,11123631,-795,0,1678997227,12918.282596719997,202.56584355000086,54469.062956400005 2023-03-16,20:07:09.000,75,11123656,-795,0,1678997228,12918.309541959992,202.45305747000384,54469.132827600006 2023-03-16,20:07:10.000,75,11123623,-795,0,1678997229,12918.403850299997,202.22043618000316,54469.17475032001 2023-03-16,20:07:11.000,75,11123643,-795,0,1678997230,12918.626148529998,201.99486402000184,54469.06994352 2023-03-16,20:07:12.000,75,11123641,-795,0,1678997231,12918.90907355,201.91732359000162,54469.07693064001 2023-03-16,20:07:13.000,75,11123590,-795,0,1678997232,12919.016854509995,202.09355184000015,54468.97911096 2023-03-16,20:07:14.000,75,11123662,-795,0,1678997233,12918.96296402999,202.23453444000188,54468.9930852 2023-03-16,20:07:15.000,75,11123584,-795,0,1678997234,12918.80129258999,202.28387835000467,54469.00007232 2023-03-16,20:07:16.000,75,11123586,-795,0,1678997235,12918.754138419994,202.27682921999804,54469.0280208 2023-03-16,20:07:17.000,75,11123626,-795,0,1678997236,12918.733929489994,202.2133870500038,54469.15378896001 2023-03-16,20:07:18.000,75,11123657,-795,0,1678997237,12918.774347349994,202.17814139999973,54469.14680184 2023-03-16,20:07:19.000,75,11123622,-795,0,1678997238,12918.680039009989,202.14289575000294,54469.1677632 2023-03-16,20:07:20.000,75,11123596,-795,0,1678997239,12918.686775319999,202.0653553200027,54469.08391776001 2023-03-16,20:07:21.000,75,11123629,-795,0,1678997240,12918.740665799989,202.02306053999928,54469.16077608 2023-03-16,20:07:22.000,75,11123619,-795,0,1678997241,12918.754138419994,202.0653553200027,54469.13981472 2023-03-16,20:07:23.000,75,11123632,-795,0,1678997242,12918.754138419994,202.037158799998,54469.04898216 2023-03-16,20:07:24.000,75,11123616,-795,0,1678997243,12918.693511629994,202.07945358000143,54468.846355680005 2023-03-16,20:07:25.000,75,11123633,-795,0,1678997244,12918.78108365999,202.12174836000486,54469.111866240004 2023-03-16,20:07:26.000,75,11123657,-795,0,1678997245,12918.808028899999,202.164043140001,54469.10487912001 2023-03-16,20:07:27.000,75,11123677,-795,0,1678997246,12918.808028899999,202.1851905299991,54469.062956400005 2023-03-16,20:07:28.000,75,11123551,-795,0,1678997247,12918.794556279994,202.2133870500038,54468.965136720006 2023-03-16,20:07:29.000,75,11123611,-795,0,1678997248,12918.78108365999,202.2486327000006,54469.04199504 2023-03-16,20:07:30.000,75,11123579,-795,0,1678997249,12918.794556279994,202.27682921999804,54469.06994352 2023-03-16,20:07:31.000,75,11123559,-795,0,1678997250,12918.787819969999,202.31912400000147,54469.07693064001 2023-03-16,20:07:32.000,75,11123608,-795,0,1678997251,12918.834974139994,202.3120748700021,54469.10487912001 2023-03-16,20:07:33.000,75,11123607,-795,0,1678997252,12918.814765209994,202.3120748700021,54469.00705944001 2023-03-16,20:07:34.000,75,11123580,-795,0,1678997253,12918.78108365999,202.3473205199989,54469.02103368 2023-03-16,20:07:35.000,75,11123631,-795,0,1678997254,12918.84171044999,202.27682921999804,54469.097892 2023-03-16,20:07:36.000,75,11123563,-795,0,1678997255,12918.84844676,202.25568182999996,54469.17475032001 2023-03-16,20:07:37.000,75,11123566,-795,0,1678997256,12918.88886462,202.22748531000252,54469.097892 2023-03-16,20:07:38.000,75,11123615,-795,0,1678997257,12918.834974139994,202.17814139999973,54468.965136720006 2023-03-16,20:07:39.000,75,11123618,-795,0,1678997258,12918.740665799989,202.13584662000358,54468.82539432 2023-03-16,20:07:40.000,75,11123640,-795,0,1678997259,12918.855183069994,202.1006009699995,54468.965136720006 2023-03-16,20:07:41.000,75,11123659,-795,0,1678997260,12918.936018789995,202.051257060004,54469.08391776001 2023-03-16,20:07:42.000,75,11123629,-795,0,1678997261,12918.94949141,201.98781489000248,54468.944175360004 2023-03-16,20:07:43.000,75,11123613,-795,0,1678997262,12919.016854509995,201.9032253300029,54468.95116248 2023-03-16,20:07:44.000,75,11123605,-795,0,1678997263,12919.097690229995,201.86797967999883,54469.02103368 2023-03-16,20:07:45.000,75,11123580,-795,0,1678997264,12919.12463546999,201.83273403000203,54468.97212384 2023-03-16,20:07:46.000,75,11123615,-795,0,1678997265,12919.18526225999,201.83273403000203,54468.965136720006 2023-03-16,20:07:47.000,75,11123638,-795,0,1678997266,12919.17178964,201.83273403000203,54468.80443296 2023-03-16,20:07:48.000,75,11123616,-795,0,1678997267,12919.313252150001,201.86093054999947,54468.95116248 2023-03-16,20:07:49.000,75,11123567,-795,0,1678997268,12919.407560489992,201.87502880999818,54469.04898216 2023-03-16,20:07:50.000,75,11123657,-795,0,1678997269,12919.427769419992,201.91732359000162,54469.0280208 2023-03-16,20:07:51.000,75,11123604,-795,0,1678997270,12919.528814069992,201.98781489000248,54469.13981472 2023-03-16,20:07:52.000,75,11123584,-795,0,1678997271,12919.549022999992,202.02306053999928,54469.111866240004 2023-03-16,20:07:53.000,75,11123583,-795,0,1678997272,12919.522077759997,202.0865027100008,54469.02103368 2023-03-16,20:07:54.000,75,11123634,-795,0,1678997273,12919.589440859992,202.10765009999886,54469.02103368 2023-03-16,20:07:55.000,75,11123588,-795,0,1678997274,12919.629858719993,202.22043618000316,54469.16077608 2023-03-16,20:07:56.000,75,11123572,-795,0,1678997275,12919.609649789993,202.25568182999996,54469.12584048001 2023-03-16,20:07:57.000,75,11123623,-795,0,1678997276,12919.542286689997,202.26978008999868,54468.86731704001 2023-03-16,20:07:58.000,75,11123610,-795,0,1678997277,12919.623122409997,202.34027138999954,54469.09090488 2023-03-16,20:07:59.000,75,11123652,-795,0,1678997278,12919.656803960002,202.38256617000297,54469.25859576 2023-03-16,20:08:00.000,75,11123579,-795,0,1678997279,12919.690485509993,202.36846791000426,54469.300518480006 2023-03-16,20:08:01.000,75,11123576,-795,0,1678997280,12919.629858719993,202.38256617000297,54469.25859576 2023-03-16,20:08:02.000,75,11123650,-795,0,1678997281,12919.616386100002,202.38256617000297,54469.2376344 2023-03-16,20:08:03.000,75,11123614,-795,0,1678997282,12919.623122409997,202.40371356000105,54469.28654424 2023-03-16,20:08:04.000,75,11123647,-795,0,1678997283,12919.589440859992,202.4107626900004,54469.26558288 2023-03-16,20:08:05.000,75,11123684,-795,0,1678997284,12919.690485509993,202.41781181999977,54469.3773768 2023-03-16,20:08:06.000,75,11123630,-795,0,1678997285,12919.690485509993,202.3966644300017,54469.40532528 2023-03-16,20:08:07.000,75,11123605,-795,0,1678997286,12919.703958129998,202.4107626900004,54469.34244120001 2023-03-16,20:08:08.000,75,11123631,-795,0,1678997287,12919.703958129998,202.42486094999913,54469.27257000001 2023-03-16,20:08:09.000,75,11123561,-795,0,1678997288,12919.771321229993,202.41781181999977,54469.279557120004 2023-03-16,20:08:10.000,75,11123642,-795,0,1678997289,12919.818475399989,202.45305747000384,54469.35641544 2023-03-16,20:08:11.000,75,11123645,-795,0,1678997290,12919.784793849998,202.53059790000407,54469.21667304 2023-03-16,20:08:12.000,75,11123627,-795,0,1678997291,12919.879102189989,202.51649963999807,54469.279557120004 2023-03-16,20:08:13.000,75,11123630,-795,0,1678997292,12919.885838499998,202.5446961600028,54469.21667304 2023-03-16,20:08:14.000,75,11123635,-795,0,1678997293,12919.926256359999,202.57994180999958,54469.28654424 2023-03-16,20:08:15.000,75,11123630,-795,0,1678997294,12920.04077362999,202.65043311000045,54469.42628664 2023-03-16,20:08:16.000,75,11123623,-795,0,1678997295,12920.074455179994,202.7068261500026,54469.447248000004 2023-03-16,20:08:17.000,75,11123588,-795,0,1678997296,12920.0879278,202.71387528000196,54469.36340256 2023-03-16,20:08:18.000,75,11123652,-795,0,1678997297,12920.04750994,202.73502267000003,54469.38436392 2023-03-16,20:08:19.000,75,11123587,-795,0,1678997298,12920.0879278,202.7702683200041,54469.3773768 2023-03-16,20:08:20.000,75,11123623,-795,0,1678997299,12920.135081969995,202.7702683200041,54469.46122224001 2023-03-16,20:08:21.000,75,11123656,-795,0,1678997300,12920.14855459,202.8055139700009,54469.447248000004 2023-03-16,20:08:22.000,75,11123634,-795,0,1678997301,12920.16202720999,202.79846484000154,54469.43327376 2023-03-16,20:08:23.000,75,11123613,-795,0,1678997302,12920.20918138,202.78436658000282,54469.47519648 2023-03-16,20:08:24.000,75,11123571,-795,0,1678997303,12920.215917689995,202.79141571000218,54469.41929952001 2023-03-16,20:08:25.000,75,11123613,-795,0,1678997304,12920.114873039995,202.67158049999853,54469.25160864001 2023-03-16,20:08:26.000,75,11123573,-795,0,1678997305,12920.2900171,202.68567876000452,54469.47519648 2023-03-16,20:08:27.000,75,11123658,-795,0,1678997306,12920.34390757999,202.6574822399998,54469.60096464 2023-03-16,20:08:28.000,75,11123632,-795,0,1678997307,12920.31022603,202.62928572000237,54469.614938880004 2023-03-16,20:08:29.000,75,11123660,-795,0,1678997308,12920.32369864999,202.6081383300043,54469.517119200005 2023-03-16,20:08:30.000,75,11123620,-795,0,1678997309,12920.34390757999,202.5587944200015,54469.54506768 2023-03-16,20:08:31.000,75,11123620,-795,0,1678997310,12920.37085282,202.49535225,54469.67083584 2023-03-16,20:08:32.000,75,11123629,-795,0,1678997311,12920.357380199996,202.48830312000064,54469.53808056001 2023-03-16,20:08:33.000,75,11123623,-795,0,1678997312,12920.444952229991,202.41781181999977,54469.54506768 2023-03-16,20:08:34.000,75,11123598,-795,0,1678997313,12920.458424849996,202.3614187800049,54469.517119200005 2023-03-16,20:08:35.000,75,11123620,-795,0,1678997314,12920.438215919996,202.30502574000275,54469.59397752 2023-03-16,20:08:36.000,75,11123635,-795,0,1678997315,12920.43147961,202.26273095999932,54469.59397752 2023-03-16,20:08:37.000,75,11123602,-795,0,1678997316,12920.41127068,202.22748531000252,54469.50314496 2023-03-16,20:08:38.000,75,11123633,-795,0,1678997317,12920.397798059996,202.164043140001,54469.58699040001 2023-03-16,20:08:39.000,75,11123624,-795,0,1678997318,12920.47189747,202.15699401000165,54469.66384872 2023-03-16,20:08:40.000,75,11123624,-795,0,1678997319,12920.418006989996,202.12174836000486,54469.67782296001 2023-03-16,20:08:41.000,75,11123586,-795,0,1678997320,12920.39106175,202.1006009699995,54469.60795176001 2023-03-16,20:08:42.000,75,11123681,-795,0,1678997321,12920.36411650999,202.0865027100008,54469.60795176001 2023-03-16,20:08:43.000,75,11123633,-795,0,1678997322,12920.26980817,202.0653553200027,54469.49615784 2023-03-16,20:08:44.000,75,11123624,-795,0,1678997323,12920.276544479995,202.03010966999864,54469.54506768 2023-03-16,20:08:45.000,75,11123640,-795,0,1678997324,12920.31022603,202.0653553200027,54469.64987448 2023-03-16,20:08:46.000,75,11123668,-795,0,1678997325,12920.28328078999,202.05830619000335,54469.67782296001 2023-03-16,20:08:47.000,75,11123615,-795,0,1678997326,12920.24286292999,202.04420793000463,54469.64987448 2023-03-16,20:08:48.000,75,11123608,-795,0,1678997327,12920.215917689995,202.051257060004,54469.60795176001 2023-03-16,20:08:49.000,75,11123581,-795,0,1678997328,12920.20244506999,202.05830619000335,54469.53109344 2023-03-16,20:08:50.000,75,11123638,-795,0,1678997329,12920.22265399999,202.0653553200027,54469.53808056001 2023-03-16,20:08:51.000,75,11123611,-795,0,1678997330,12920.20244506999,202.1006009699995,54469.53808056001 2023-03-16,20:08:52.000,75,11123630,-795,0,1678997331,12920.20918138,202.04420793000463,54469.46122224001 2023-03-16,20:08:53.000,75,11123646,-795,0,1678997332,12920.195708759995,202.11469922999822,54469.35641544 2023-03-16,20:08:54.000,75,11123635,-795,0,1678997333,12920.20244506999,202.07945358000143,54469.39135104001 2023-03-16,20:08:55.000,75,11123634,-795,0,1678997334,12920.30348971999,202.13584662000358,54469.468209360006 2023-03-16,20:08:56.000,75,11123589,-795,0,1678997335,12920.28328078999,202.1499448800023,54469.51013208001 2023-03-16,20:08:57.000,75,11123585,-795,0,1678997336,12920.26980817,202.12174836000486,54469.44026088001 2023-03-16,20:08:58.000,75,11123622,-795,0,1678997337,12920.296753409995,202.12174836000486,54469.447248000004 2023-03-16,20:08:59.000,75,11123630,-795,0,1678997338,12920.26307185999,202.12879749000422,54469.32846696 2023-03-16,20:09:00.000,75,11123599,-795,0,1678997339,12920.276544479995,202.12174836000486,54469.37038968001 2023-03-16,20:09:01.000,75,11123640,-795,0,1678997340,12920.337171269995,202.10765009999886,54469.4821836 2023-03-16,20:09:02.000,75,11123671,-795,0,1678997341,12920.36411650999,202.11469922999822,54469.43327376 2023-03-16,20:09:03.000,75,11123617,-795,0,1678997342,12920.32369864999,202.07945358000143,54469.47519648 2023-03-16,20:09:04.000,75,11123598,-795,0,1678997343,12920.397798059996,202.1006009699995,54469.5520548 2023-03-16,20:09:05.000,75,11123591,-795,0,1678997344,12920.35064389,202.05830619000335,54469.517119200005 2023-03-16,20:09:06.000,75,11123599,-795,0,1678997345,12920.38432543999,202.037158799998,54469.48917072001 2023-03-16,20:09:07.000,75,11123677,-795,0,1678997346,12920.36411650999,202.05830619000335,54469.52410632 2023-03-16,20:09:08.000,75,11123630,-795,0,1678997347,12920.36411650999,202.037158799998,54469.48917072001 2023-03-16,20:09:09.000,75,11123626,-795,0,1678997348,12920.43147961,202.02306053999928,54469.621926 2023-03-16,20:09:10.000,75,11123630,-795,0,1678997349,12920.492106400001,202.02306053999928,54469.74070704 2023-03-16,20:09:11.000,75,11123628,-795,0,1678997350,12920.539260569996,202.037158799998,54469.74769416001 2023-03-16,20:09:12.000,75,11123636,-795,0,1678997351,12920.552733190001,202.0019131500012,54469.64987448 2023-03-16,20:09:13.000,75,11123607,-795,0,1678997352,12920.532524260001,201.95961836999777,54469.614938880004 2023-03-16,20:09:14.000,75,11123578,-795,0,1678997353,12920.525787949991,202.04420793000463,54469.66384872 2023-03-16,20:09:15.000,75,11123634,-795,0,1678997354,12920.559469499996,201.9666675000044,54469.59397752 2023-03-16,20:09:16.000,75,11123625,-795,0,1678997355,12920.586414739992,201.98076576000312,54469.59397752 2023-03-16,20:09:17.000,75,11123664,-795,0,1678997356,12920.586414739992,202.02306053999928,54469.58699040001 2023-03-16,20:09:18.000,75,11123675,-795,0,1678997357,12920.633568910001,202.03010966999864,54469.566029040005 2023-03-16,20:09:19.000,75,11123602,-795,0,1678997358,12920.748086179992,202.0019131500012,54469.69878432 2023-03-16,20:09:20.000,75,11123611,-795,0,1678997359,12920.727877249992,201.97371663000376,54469.72673280001 2023-03-16,20:09:21.000,75,11123578,-795,0,1678997360,12920.687459389992,201.99486402000184,54469.684810080005 2023-03-16,20:09:22.000,75,11123647,-795,0,1678997361,12920.727877249992,201.98076576000312,54469.64987448 2023-03-16,20:09:23.000,75,11123620,-795,0,1678997362,12920.687459389992,202.0019131500012,54469.54506768 2023-03-16,20:09:24.000,75,11123670,-795,0,1678997363,12920.727877249992,202.03010966999864,54469.60096464 2023-03-16,20:09:25.000,75,11123615,-795,0,1678997364,12920.768295109992,202.00896228000056,54469.62891312001 2023-03-16,20:09:26.000,75,11123633,-795,0,1678997365,12920.700932009997,201.99486402000184,54469.398338160005 2023-03-16,20:09:27.000,75,11123644,-795,0,1678997366,12920.835658210002,202.02306053999928,54469.55904192001 2023-03-16,20:09:28.000,75,11123586,-795,0,1678997367,12920.822185589997,202.0653553200027,54469.57301616 2023-03-16,20:09:29.000,75,11123565,-795,0,1678997368,12920.822185589997,202.01601140999992,54469.517119200005 2023-03-16,20:09:30.000,75,11123632,-795,0,1678997369,12920.835658210002,202.01601140999992,54469.53808056001 2023-03-16,20:09:31.000,75,11123581,-795,0,1678997370,12920.835658210002,202.02306053999928,54469.50314496 2023-03-16,20:09:32.000,75,11123647,-795,0,1678997371,12920.855867140002,202.0019131500012,54469.53109344 2023-03-16,20:09:33.000,75,11123621,-795,0,1678997372,12920.835658210002,201.9666675000044,54469.447248000004 2023-03-16,20:09:34.000,75,11123617,-795,0,1678997373,12920.842394519997,201.9666675000044,54469.44026088001 2023-03-16,20:09:35.000,75,11123626,-795,0,1678997374,12920.896285000003,201.92437272000097,54469.46122224001 2023-03-16,20:09:36.000,75,11123612,-795,0,1678997375,12920.936702859988,201.89617620000354,54469.55904192001 2023-03-16,20:09:37.000,75,11123557,-795,0,1678997376,12920.950175479993,201.86797967999883,54469.47519648 2023-03-16,20:09:38.000,75,11123623,-795,0,1678997377,12920.983857029998,201.8538814200001,54469.49615784 2023-03-16,20:09:39.000,75,11123626,-795,0,1678997378,12920.950175479993,201.84683229000075,54469.40532528 2023-03-16,20:09:40.000,75,11123678,-795,0,1678997379,12920.936702859988,201.86093054999947,54469.40532528 2023-03-16,20:09:41.000,75,11123606,-795,0,1678997380,12920.977120719988,201.86797967999883,54469.46122224001 2023-03-16,20:09:42.000,75,11123633,-795,0,1678997381,12921.010802269993,201.88912707000418,54469.468209360006 2023-03-16,20:09:43.000,75,11123648,-795,0,1678997382,12921.031011199993,201.83273403000203,54469.49615784 2023-03-16,20:09:44.000,75,11123591,-795,0,1678997383,12921.111846919994,201.9032253300029,54469.52410632 2023-03-16,20:09:45.000,75,11123557,-795,0,1678997384,12921.118583229989,201.91027446000226,54469.566029040005 2023-03-16,20:09:46.000,75,11123663,-795,0,1678997385,12921.138792159989,201.91732359000162,54469.5520548 2023-03-16,20:09:47.000,75,11123593,-795,0,1678997386,12921.125319539999,201.9525692399984,54469.46122224001 2023-03-16,20:09:48.000,75,11123664,-795,0,1678997387,12921.111846919994,201.95961836999777,54469.60096464 2023-03-16,20:09:49.000,75,11123631,-795,0,1678997388,12921.212891569994,201.99486402000184,54469.67083584 2023-03-16,20:09:50.000,75,11123643,-795,0,1678997389,12921.273518359994,202.00896228000056,54469.75468128001 2023-03-16,20:09:51.000,75,11123630,-795,0,1678997390,12921.28025466999,202.02306053999928,54469.733719920005 2023-03-16,20:09:52.000,75,11123582,-795,0,1678997391,12921.246573119999,202.0653553200027,54469.71974568 2023-03-16,20:09:53.000,75,11123629,-795,0,1678997392,12921.23983680999,202.0865027100008,54469.621926 2023-03-16,20:09:54.000,75,11123617,-795,0,1678997393,12921.21962787999,202.12174836000486,54469.65686160001 2023-03-16,20:09:55.000,75,11123657,-795,0,1678997394,12921.192682639994,202.1499448800023,54469.6917972 2023-03-16,20:09:56.000,75,11123630,-795,0,1678997395,12921.138792159989,202.13584662000358,54469.75468128001 2023-03-16,20:09:57.000,75,11123639,-795,0,1678997396,12921.091637989994,202.17109227000037,54469.57301616 2023-03-16,20:09:58.000,75,11123630,-795,0,1678997397,12921.111846919994,202.13584662000358,54469.6917972 2023-03-16,20:09:59.000,75,11123682,-795,0,1678997398,12921.19941894999,202.17814139999973,54469.78961688 2023-03-16,20:10:00.000,75,11123621,-795,0,1678997399,12921.125319539999,202.14289575000294,54469.782629760004 2023-03-16,20:10:01.000,75,11123577,-795,0,1678997400,12921.064692749998,202.20633792000444,54469.733719920005 2023-03-16,20:10:02.000,75,11123648,-795,0,1678997401,12921.031011199993,202.13584662000358,54469.684810080005 2023-03-16,20:10:03.000,75,11123627,-795,0,1678997402,12921.051220129993,202.12879749000422,54469.58000328001 2023-03-16,20:10:04.000,75,11123641,-795,0,1678997403,12921.010802269993,202.11469922999822,54469.57301616 2023-03-16,20:10:05.000,75,11123658,-795,0,1678997404,12921.031011199993,202.14289575000294,54469.684810080005 2023-03-16,20:10:06.000,75,11123632,-795,0,1678997405,12921.031011199993,202.07945358000143,54469.71974568 2023-03-16,20:10:07.000,75,11123598,-795,0,1678997406,12920.963648099998,202.0865027100008,54469.60795176001 2023-03-16,20:10:08.000,75,11123593,-795,0,1678997407,12920.990593339993,202.03010966999864,54469.566029040005 2023-03-16,20:10:09.000,75,11123540,-795,0,1678997408,12920.956911789988,202.0653553200027,54469.517119200005 2023-03-16,20:10:10.000,75,11123623,-795,0,1678997409,12920.950175479993,202.01601140999992,54469.52410632 2023-03-16,20:10:11.000,75,11123607,-795,0,1678997410,12920.916493930003,201.99486402000184,54469.43327376 2023-03-16,20:10:12.000,75,11123603,-795,0,1678997411,12920.923230239998,201.98781489000248,54469.46122224001 2023-03-16,20:10:13.000,75,11123623,-795,0,1678997412,12920.882812379998,201.98781489000248,54469.32147984001 2023-03-16,20:10:14.000,75,11123591,-795,0,1678997413,12921.010802269993,201.95961836999777,54469.36340256 2023-03-16,20:10:15.000,75,11123618,-795,0,1678997414,12921.010802269993,201.9666675000044,54469.45423512 2023-03-16,20:10:16.000,75,11123598,-795,0,1678997415,12921.044483819998,201.89617620000354,54469.46122224001 2023-03-16,20:10:17.000,75,11123593,-795,0,1678997416,12921.037747509989,201.93142185000033,54469.3773768 2023-03-16,20:10:18.000,75,11123650,-795,0,1678997417,12921.044483819998,201.87502880999818,54469.300518480006 2023-03-16,20:10:19.000,75,11123523,-795,0,1678997418,12921.071429059994,201.91732359000162,54469.34244120001 2023-03-16,20:10:20.000,75,11123609,-795,0,1678997419,12921.145528469999,201.8538814200001,54469.39135104001 2023-03-16,20:10:21.000,75,11123600,-795,0,1678997420,12921.19941894999,201.86093054999947,54469.3773768 2023-03-16,20:10:22.000,75,11123617,-795,0,1678997421,12921.23983680999,201.8538814200001,54469.4821836 2023-03-16,20:10:23.000,75,11123628,-795,0,1678997422,12921.273518359994,201.84683229000075,54469.39135104001 2023-03-16,20:10:24.000,75,11123592,-795,0,1678997423,12921.34761777,201.82568490000267,54469.48917072001 2023-03-16,20:10:25.000,75,11123572,-795,0,1678997424,12921.354354079995,201.83273403000203,54469.48917072001 2023-03-16,20:10:26.000,75,11123610,-795,0,1678997425,12921.42171717999,201.86797967999883,54469.46122224001 2023-03-16,20:10:27.000,75,11123650,-795,0,1678997426,12921.36109038999,201.93142185000033,54469.40532528 2023-03-16,20:10:28.000,75,11123579,-795,0,1678997427,12921.40150824999,201.92437272000097,54469.29353136001 2023-03-16,20:10:29.000,75,11123626,-795,0,1678997428,12921.50255289999,201.98781489000248,54469.51013208001 2023-03-16,20:10:30.000,75,11123628,-795,0,1678997429,12921.556443379995,202.037158799998,54469.614938880004 2023-03-16,20:10:31.000,75,11123616,-795,0,1678997430,12921.556443379995,202.07945358000143,54469.53109344 2023-03-16,20:10:32.000,75,11123613,-795,0,1678997431,12921.56317968999,202.07945358000143,54469.53109344 2023-03-16,20:10:33.000,75,11123631,-795,0,1678997432,12921.536234449995,202.22748531000252,54469.48917072001 2023-03-16,20:10:34.000,75,11123604,-795,0,1678997433,12921.556443379995,202.22043618000316,54469.45423512 2023-03-16,20:10:35.000,75,11123624,-795,0,1678997434,12921.58338861999,202.28387835000467,54469.52410632 2023-03-16,20:10:36.000,75,11123591,-795,0,1678997435,12921.56317968999,202.35436964999826,54469.517119200005 2023-03-16,20:10:37.000,75,11123661,-795,0,1678997436,12921.50928921,202.4107626900004,54469.38436392 2023-03-16,20:10:38.000,75,11123559,-795,0,1678997437,12921.536234449995,202.4601066000032,54469.46122224001 2023-03-16,20:10:39.000,75,11123603,-795,0,1678997438,12921.52949814,202.50945050999871,54469.5520548 2023-03-16,20:10:40.000,75,11123610,-795,0,1678997439,12921.52949814,202.47420486000192,54469.52410632 2023-03-16,20:10:41.000,75,11123572,-795,0,1678997440,12921.50928921,202.48125399000128,54469.51013208001 2023-03-16,20:10:42.000,75,11123603,-795,0,1678997441,12921.495816589995,202.46715573000256,54469.48917072001 2023-03-16,20:10:43.000,75,11123597,-795,0,1678997442,12921.46213503999,202.43895920999785,54469.46122224001 2023-03-16,20:10:44.000,75,11123584,-795,0,1678997443,12921.44192610999,202.38961530000233,54469.28654424 2023-03-16,20:10:45.000,75,11123619,-795,0,1678997444,12921.44866242,202.37551704000361,54469.42628664 2023-03-16,20:10:46.000,75,11123634,-795,0,1678997445,12921.58338861999,202.34027138999954,54469.64288736 2023-03-16,20:10:47.000,75,11123606,-795,0,1678997446,12921.556443379995,202.33322226000018,54469.67782296001 2023-03-16,20:10:48.000,75,11123638,-795,0,1678997447,12921.576652309996,202.27682921999804,54469.60795176001 2023-03-16,20:10:49.000,75,11123626,-795,0,1678997448,12921.48234396999,202.32617313000083,54469.50314496 2023-03-16,20:10:50.000,75,11123670,-795,0,1678997449,12921.54297075999,202.26273095999932,54469.50314496 2023-03-16,20:10:51.000,75,11123570,-795,0,1678997450,12921.50928921,202.2979766100034,54469.58699040001 2023-03-16,20:10:52.000,75,11123614,-795,0,1678997451,12921.52276182999,202.24158357000124,54469.517119200005 2023-03-16,20:10:53.000,75,11123624,-795,0,1678997452,12921.495816589995,202.25568182999996,54469.44026088001 2023-03-16,20:10:54.000,75,11123618,-795,0,1678997453,12921.48234396999,202.24158357000124,54469.4821836 2023-03-16,20:10:55.000,75,11123638,-795,0,1678997454,12921.48234396999,202.26273095999932,54469.59397752 2023-03-16,20:10:56.000,75,11123628,-795,0,1678997455,12921.475607659995,202.26273095999932,54469.60096464 2023-03-16,20:10:57.000,75,11123598,-795,0,1678997456,12921.3678267,202.2486327000006,54469.58699040001 2023-03-16,20:10:58.000,75,11123608,-795,0,1678997457,12921.246573119999,202.27682921999804,54469.447248000004 2023-03-16,20:10:59.000,75,11123591,-795,0,1678997458,12921.212891569994,202.2486327000006,54469.48917072001 2023-03-16,20:11:00.000,75,11123602,-795,0,1678997459,12921.105110609999,202.2486327000006,54469.398338160005 2023-03-16,20:11:01.000,75,11123621,-795,0,1678997460,12921.010802269993,202.26273095999932,54469.53808056001 2023-03-16,20:11:02.000,75,11123583,-795,0,1678997461,12920.963648099998,202.17814139999973,54469.45423512 2023-03-16,20:11:03.000,75,11123643,-795,0,1678997462,12920.855867140002,202.12174836000486,54469.52410632 2023-03-16,20:11:04.000,75,11123617,-795,0,1678997463,12920.822185589997,202.10765009999886,54469.53109344 2023-03-16,20:11:05.000,75,11123589,-795,0,1678997464,12920.721140939997,202.0653553200027,54469.517119200005 2023-03-16,20:11:06.000,75,11123567,-795,0,1678997465,12920.640305219997,202.07945358000143,54469.447248000004 2023-03-16,20:11:07.000,75,11123640,-795,0,1678997466,12920.586414739992,202.07240445000207,54469.38436392 2023-03-16,20:11:08.000,75,11123609,-795,0,1678997467,12920.545996879991,202.05830619000335,54469.33545408 2023-03-16,20:11:09.000,75,11123610,-795,0,1678997468,12920.579678429996,202.07945358000143,54469.49615784 2023-03-16,20:11:10.000,75,11123553,-795,0,1678997469,12920.633568910001,202.05830619000335,54469.566029040005 2023-03-16,20:11:11.000,75,11123617,-795,0,1678997470,12920.613359980001,202.05830619000335,54469.58000328001 2023-03-16,20:11:12.000,75,11123600,-795,0,1678997471,12920.566205809992,202.09355184000015,54469.48917072001 2023-03-16,20:11:13.000,75,11123558,-795,0,1678997472,12920.552733190001,202.14289575000294,54469.53808056001 2023-03-16,20:11:14.000,75,11123634,-795,0,1678997473,12920.572942120001,202.164043140001,54469.39135104001 2023-03-16,20:11:15.000,75,11123622,-795,0,1678997474,12920.532524260001,202.17109227000037,54469.46122224001 2023-03-16,20:11:16.000,75,11123613,-795,0,1678997475,12920.545996879991,202.13584662000358,54469.49615784 2023-03-16,20:11:17.000,75,11123664,-795,0,1678997476,12920.492106400001,202.1006009699995,54469.48917072001 2023-03-16,20:11:18.000,75,11123638,-795,0,1678997477,12920.485370089991,202.12174836000486,54469.50314496 2023-03-16,20:11:19.000,75,11123614,-795,0,1678997478,12920.40453436999,202.07945358000143,54469.566029040005 2023-03-16,20:11:20.000,75,11123646,-795,0,1678997479,12920.33043496,202.05830619000335,54469.45423512 2023-03-16,20:11:21.000,75,11123645,-795,0,1678997480,12920.296753409995,202.05830619000335,54469.51013208001 2023-03-16,20:11:22.000,75,11123666,-795,0,1678997481,12920.24959924,201.98781489000248,54469.41231240001 2023-03-16,20:11:23.000,75,11123608,-795,0,1678997482,12920.18897245,201.9384709799997,54469.36340256 2023-03-16,20:11:24.000,75,11123679,-795,0,1678997483,12920.14181827999,201.93142185000033,54469.32846696 2023-03-16,20:11:25.000,75,11123611,-795,0,1678997484,12920.114873039995,201.86797967999883,54469.40532528 2023-03-16,20:11:26.000,75,11123639,-795,0,1678997485,12920.14181827999,201.86093054999947,54469.42628664 2023-03-16,20:11:27.000,75,11123651,-795,0,1678997486,12920.06098255999,201.84683229000075,54469.40532528 2023-03-16,20:11:28.000,75,11123297,-795,0,1678997487,12919.926256359999,201.86093054999947,54469.21667304 2023-03-16,20:11:29.000,75,11123623,-795,0,1678997488,12919.865629569998,201.8045375100046,54469.16077608 2023-03-16,20:11:30.000,75,11123638,-795,0,1678997489,12919.865629569998,201.7904392499986,54469.31449272 2023-03-16,20:11:31.000,75,11123639,-795,0,1678997490,12919.845420639998,201.8045375100046,54469.32147984001 2023-03-16,20:11:32.000,75,11123608,-795,0,1678997491,12919.791530159993,201.82568490000267,54469.26558288 2023-03-16,20:11:33.000,75,11123630,-795,0,1678997492,12919.690485509993,201.8045375100046,54469.20269880001 2023-03-16,20:11:34.000,75,11123601,-795,0,1678997493,12919.650067649993,201.8045375100046,54469.11885336 2023-03-16,20:11:35.000,75,11123583,-795,0,1678997494,12919.555759310002,201.79748837999796,54469.16077608 2023-03-16,20:11:36.000,75,11123570,-795,0,1678997495,12919.555759310002,201.8045375100046,54469.25160864001 2023-03-16,20:11:37.000,75,11123569,-795,0,1678997496,12919.481659899997,201.78339011999924,54469.2376344 2023-03-16,20:11:38.000,75,11123575,-795,0,1678997497,12919.421033109997,201.76224273000116,54469.20968592 2023-03-16,20:11:39.000,75,11123570,-795,0,1678997498,12919.380615249996,201.8045375100046,54469.13981472 2023-03-16,20:11:40.000,75,11123619,-795,0,1678997499,12919.346933699991,201.81158664000395,54469.14680184 2023-03-16,20:11:41.000,75,11123612,-795,0,1678997500,12919.373878940001,201.84683229000075,54469.18872456 2023-03-16,20:11:42.000,75,11123605,-795,0,1678997501,12919.245889049991,201.87502880999818,54469.11885336 2023-03-16,20:11:43.000,75,11123617,-795,0,1678997502,12919.218943809996,201.86797967999883,54469.16077608 2023-03-16,20:11:44.000,75,11123612,-795,0,1678997503,12919.239152739996,201.87502880999818,54469.181737440005 2023-03-16,20:11:45.000,75,11123549,-795,0,1678997504,12919.18526225999,201.88207794000482,54469.00007232 2023-03-16,20:11:46.000,75,11123598,-795,0,1678997505,12919.198734879996,201.93142185000033,54469.07693064001 2023-03-16,20:11:47.000,75,11123589,-795,0,1678997506,12919.097690229995,201.9525692399984,54468.95814960001 2023-03-16,20:11:48.000,75,11123627,-795,0,1678997507,12919.10442653999,201.94552010999905,54469.014046560005 2023-03-16,20:11:49.000,75,11123583,-795,0,1678997508,12919.15158071,201.98076576000312,54469.10487912001 2023-03-16,20:11:50.000,75,11123595,-795,0,1678997509,12919.178525949996,202.03010966999864,54469.1677632 2023-03-16,20:11:51.000,75,11123621,-795,0,1678997510,12919.2122075,202.07945358000143,54469.24462152001 2023-03-16,20:11:52.000,75,11123582,-795,0,1678997511,12919.16505332999,202.13584662000358,54469.230647280005 2023-03-16,20:11:53.000,75,11123571,-795,0,1678997512,12919.12463546999,202.12174836000486,54469.11885336 2023-03-16,20:11:54.000,75,11123639,-795,0,1678997513,12919.12463546999,202.17109227000037,54469.097892 2023-03-16,20:11:55.000,75,11123581,-795,0,1678997514,12919.12463546999,202.20633792000444,54469.097892 2023-03-16,20:11:56.000,75,11123612,-795,0,1678997515,12919.097690229995,202.2486327000006,54469.097892 2023-03-16,20:11:57.000,75,11123630,-795,0,1678997516,12919.077481299995,202.25568182999996,54468.98609808001 2023-03-16,20:11:58.000,75,11123645,-795,0,1678997517,12919.09095392,202.29092748000403,54469.097892 2023-03-16,20:11:59.000,75,11123610,-795,0,1678997518,12919.09095392,202.27682921999804,54469.06994352 2023-03-16,20:12:00.000,75,11123612,-795,0,1678997519,12919.057272369995,202.2979766100034,54469.097892 2023-03-16,20:12:01.000,75,11123601,-795,0,1678997520,12919.09095392,202.28387835000467,54469.05596928001 2023-03-16,20:12:02.000,75,11123661,-795,0,1678997521,12919.077481299995,202.3120748700021,54469.04898216 2023-03-16,20:12:03.000,75,11123605,-795,0,1678997522,12919.07074499,202.31912400000147,54469.02103368 2023-03-16,20:12:04.000,75,11123629,-715,0,1678997523,12919.05053606,202.3120748700021,54468.97212384 2023-03-16,20:12:05.000,75,11123574,-795,0,1678997524,12919.07074499,202.27682921999804,54469.04199504 2023-03-16,20:12:06.000,75,11123622,-795,0,1678997525,12919.09095392,202.28387835000467,54469.097892 2023-03-16,20:12:07.000,75,11123617,-795,0,1678997526,12919.08421760999,202.24158357000124,54469.07693064001 2023-03-16,20:12:08.000,75,11123617,-795,0,1678997527,12919.09095392,202.26273095999932,54469.062956400005 2023-03-16,20:12:09.000,75,11123567,-795,0,1678997528,12919.09095392,202.23453444000188,54469.05596928001 2023-03-16,20:12:10.000,75,11123635,-795,0,1678997529,12918.996645579995,202.17814139999973,54468.95116248 2023-03-16,20:12:11.000,75,11123634,-795,0,1678997530,12919.05053606,202.19223965999845,54469.014046560005 2023-03-16,20:12:12.000,75,11123661,-795,0,1678997531,12919.06400867999,202.19223965999845,54469.05596928001 2023-03-16,20:12:13.000,75,11123652,-795,0,1678997532,12918.996645579995,202.2133870500038,54468.8533428 2023-03-16,20:12:14.000,75,11123655,-795,0,1678997533,12919.00338188999,202.1851905299991,54468.93020112 2023-03-16,20:12:15.000,75,11123632,-795,0,1678997534,12919.02359081999,202.23453444000188,54468.965136720006 2023-03-16,20:12:16.000,75,11123584,-795,0,1678997535,12919.0101182,202.22043618000316,54468.93718824001 2023-03-16,20:12:17.000,75,11123566,-795,0,1678997536,12919.0101182,202.25568182999996,54468.88827840001 2023-03-16,20:12:18.000,75,11123645,-795,0,1678997537,12918.976436649995,202.28387835000467,54468.79045872001 2023-03-16,20:12:19.000,75,11123632,-795,0,1678997538,12918.96970034,202.24158357000124,54468.76251024 2023-03-16,20:12:20.000,75,11123609,-795,0,1678997539,12919.00338188999,202.19223965999845,54468.83238144 2023-03-16,20:12:21.000,75,11123618,-795,0,1678997540,12919.05053606,202.2486327000006,54468.88129128 2023-03-16,20:12:22.000,75,11123599,-795,0,1678997541,12919.057272369995,202.2133870500038,54468.86032992 2023-03-16,20:12:23.000,75,11123592,-795,0,1678997542,12919.04379974999,202.23453444000188,54468.80443296 2023-03-16,20:12:24.000,75,11123540,-795,0,1678997543,12918.976436649995,202.22043618000316,54468.50398680001 2023-03-16,20:12:25.000,75,11123541,-795,0,1678997544,12919.097690229995,202.17814139999973,54468.81142008 2023-03-16,20:12:26.000,75,11123601,-795,0,1678997545,12919.158317019996,202.164043140001,54468.797445840006 2023-03-16,20:12:27.000,75,11123601,-795,0,1678997546,12919.12463546999,202.1851905299991,54468.75552312 2023-03-16,20:12:28.000,75,11123616,-755,0,1678997547,12919.16505332999,202.14289575000294,54468.678664800005 2023-03-16,20:12:29.000,75,11123597,-795,0,1678997548,12919.19199857,202.1499448800023,54468.65071632001 2023-03-16,20:12:30.000,75,11123586,-795,0,1678997549,12919.198734879996,202.1006009699995,54468.61578072 2023-03-16,20:12:31.000,75,11123620,-795,0,1678997550,12919.340197389996,202.10765009999886,54468.90225264 2023-03-16,20:12:32.000,75,11123619,-795,0,1678997551,12919.346933699991,202.12174836000486,54468.88827840001 2023-03-16,20:12:33.000,75,11123599,-795,0,1678997552,12919.266097979991,202.05830619000335,54468.75552312 2023-03-16,20:12:34.000,75,11123587,-795,0,1678997553,12919.279570599996,202.051257060004,54468.79045872001 2023-03-16,20:12:35.000,75,11123639,-795,0,1678997554,12919.27283429,202.07945358000143,54468.76949736001 2023-03-16,20:12:36.000,75,11123645,-795,0,1678997555,12919.326724769991,201.99486402000184,54468.86032992 2023-03-16,20:12:37.000,75,11123622,-795,0,1678997556,12919.340197389996,202.01601140999992,54468.797445840006 2023-03-16,20:12:38.000,75,11123624,-795,0,1678997557,12919.286306909991,201.97371663000376,54468.76251024 2023-03-16,20:12:39.000,75,11123600,-795,0,1678997558,12919.313252150001,201.93142185000033,54468.74154888001 2023-03-16,20:12:40.000,75,11123600,-795,0,1678997559,12919.353670010001,201.91027446000226,54468.81142008 2023-03-16,20:12:41.000,75,11123636,-795,0,1678997560,12919.299779529996,201.88912707000418,54468.74154888001 2023-03-16,20:12:42.000,75,11123627,-795,0,1678997561,12919.387351559992,201.83273403000203,54468.81840720001 2023-03-16,20:12:43.000,75,11123617,-795,0,1678997562,12919.333461080001,201.8397831600014,54468.68565192 2023-03-16,20:12:44.000,75,11123590,-795,0,1678997563,12919.346933699991,201.8045375100046,54468.69263904 2023-03-16,20:12:45.000,75,11123663,-795,0,1678997564,12919.414296800001,201.76929186000052,54468.81840720001 2023-03-16,20:12:46.000,75,11123638,-795,0,1678997565,12919.454714660002,201.77634098999988,54468.86032992 2023-03-16,20:12:47.000,75,11123619,-795,0,1678997566,12919.394087870001,201.7551936000018,54468.79045872001 2023-03-16,20:12:48.000,75,11123539,-795,0,1678997567,12919.414296800001,201.69880055999965,54468.69263904 2023-03-16,20:12:49.000,75,11123591,-795,0,1678997568,12919.387351559992,201.69880055999965,54468.74154888001 2023-03-16,20:12:50.000,75,11123655,-795,0,1678997569,12919.474923590002,201.67060404000222,54468.81142008 2023-03-16,20:12:51.000,75,11123619,-795,0,1678997570,12919.434505730002,201.68470230000094,54468.81840720001 2023-03-16,20:12:52.000,75,11123637,-795,0,1678997571,12919.461450969997,201.64945665000414,54468.79045872001 2023-03-16,20:12:53.000,75,11123657,-795,0,1678997572,12919.414296800001,201.68470230000094,54468.727574640005 2023-03-16,20:12:54.000,75,11123671,-795,0,1678997573,12919.407560489992,201.64240752000478,54468.68565192 2023-03-16,20:12:55.000,75,11123614,-795,0,1678997574,12919.387351559992,201.67765317000158,54468.74154888001 2023-03-16,20:12:56.000,75,11123597,-795,0,1678997575,12919.441242039997,201.69880055999965,54468.776484480004 2023-03-16,20:12:57.000,75,11123578,-795,0,1678997576,12919.380615249996,201.6917514300003,54468.72058752001 2023-03-16,20:12:58.000,75,11123575,-795,0,1678997577,12919.427769419992,201.705849689999,54468.797445840006 2023-03-16,20:12:59.000,75,11123575,-795,0,1678997578,12919.340197389996,201.6917514300003,54468.65770344 2023-03-16,20:13:00.000,75,11123608,-795,0,1678997579,12919.387351559992,201.71994794999773,54468.678664800005 2023-03-16,20:13:01.000,75,11123588,-795,0,1678997580,12919.380615249996,201.74109534000308,54468.79045872001 2023-03-16,20:13:02.000,75,11123586,-795,0,1678997581,12919.407560489992,201.71994794999773,54468.727574640005 2023-03-16,20:13:03.000,75,11123598,-795,0,1678997582,12919.400824179997,201.71994794999773,54468.7136004 2023-03-16,20:13:04.000,75,11123577,-795,0,1678997583,12919.468187279992,201.6917514300003,54468.81142008 2023-03-16,20:13:05.000,75,11123591,-795,0,1678997584,12919.421033109997,201.705849689999,54468.86731704001 2023-03-16,20:13:06.000,75,11123575,-795,0,1678997585,12919.434505730002,201.6071618700007,54468.74154888001 2023-03-16,20:13:07.000,75,11123608,-795,0,1678997586,12919.360406319996,201.61421100000007,54468.6437292 2023-03-16,20:13:08.000,75,11123601,-795,0,1678997587,12919.380615249996,201.66355491000286,54468.74154888001 2023-03-16,20:13:09.000,75,11123648,-795,0,1678997588,12919.380615249996,201.62126012999943,54468.727574640005 2023-03-16,20:13:10.000,75,11123597,-795,0,1678997589,12919.434505730002,201.56486709000455,54468.83238144 2023-03-16,20:13:11.000,75,11123637,-795,0,1678997590,12919.407560489992,201.57896535000327,54468.895265520005 2023-03-16,20:13:12.000,75,11123627,-795,0,1678997591,12919.441242039997,201.61421100000007,54468.83238144 2023-03-16,20:13:13.000,75,11123583,-795,0,1678997592,12919.387351559992,201.58601448000263,54468.846355680005 2023-03-16,20:13:14.000,75,11123622,-795,0,1678997593,12919.319988459996,201.5719162200039,54468.73456176 2023-03-16,20:13:15.000,75,11123591,-795,0,1678997594,12919.326724769991,201.5437196999992,54468.7834716 2023-03-16,20:13:16.000,75,11123636,-795,0,1678997595,12919.333461080001,201.51552318000176,54468.846355680005 2023-03-16,20:13:17.000,75,11123621,-795,0,1678997596,12919.346933699991,201.55781795999792,54468.91622688001 2023-03-16,20:13:18.000,75,11123614,-795,0,1678997597,12919.319988459996,201.5084740500024,54468.7834716 2023-03-16,20:13:19.000,75,11123621,-795,0,1678997598,12919.313252150001,201.51552318000176,54468.7834716 2023-03-16,20:13:20.000,75,11123601,-795,0,1678997599,12919.353670010001,201.5084740500024,54468.90225264 2023-03-16,20:13:21.000,75,11123641,-795,0,1678997600,12919.313252150001,201.50142492000305,54468.86731704001 2023-03-16,20:13:22.000,75,11123565,-795,0,1678997601,12919.326724769991,201.5084740500024,54468.86032992 2023-03-16,20:13:23.000,75,11123605,-795,0,1678997602,12919.293043220001,201.5437196999992,54468.923214 2023-03-16,20:13:24.000,75,11123639,-795,0,1678997603,12919.319988459996,201.55781795999792,54468.797445840006 2023-03-16,20:13:25.000,75,11123622,-795,0,1678997604,12919.326724769991,201.5719162200039,54468.86032992 2023-03-16,20:13:26.000,75,11123596,-795,0,1678997605,12919.407560489992,201.6071618700007,54468.97212384 2023-03-16,20:13:27.000,75,11123615,-795,0,1678997606,12919.434505730002,201.6071618700007,54468.9930852 2023-03-16,20:13:28.000,75,11123571,-795,0,1678997607,12919.468187279992,201.58601448000263,54469.00007232 2023-03-16,20:13:29.000,75,11123598,-795,0,1678997608,12919.447978349992,201.63535838999815,54469.02103368 2023-03-16,20:13:30.000,75,11123612,-795,0,1678997609,12919.400824179997,201.66355491000286,54468.88827840001 2023-03-16,20:13:31.000,75,11123615,-795,0,1678997610,12919.434505730002,201.69880055999965,54468.965136720006 2023-03-16,20:13:32.000,75,11123575,-795,0,1678997611,12919.495132520002,201.705849689999,54468.93020112 2023-03-16,20:13:33.000,75,11123591,-795,0,1678997612,12919.515341450002,201.74814447000244,54469.014046560005 2023-03-16,20:13:34.000,75,11123614,-795,0,1678997613,12919.609649789993,201.7551936000018,54469.13981472 2023-03-16,20:13:35.000,75,11123601,-795,0,1678997614,12919.609649789993,201.78339011999924,54469.07693064001 2023-03-16,20:13:36.000,75,11123590,-795,0,1678997615,12919.629858719993,201.86797967999883,54469.07693064001 2023-03-16,20:13:37.000,75,11123624,-795,0,1678997616,12919.609649789993,201.86797967999883,54468.944175360004 2023-03-16,20:13:38.000,75,11123509,-795,0,1678997617,12919.670276579993,201.8397831600014,54468.98609808001 2023-03-16,20:13:39.000,75,11123553,-795,0,1678997618,12919.744375989998,201.92437272000097,54469.111866240004 2023-03-16,20:13:40.000,75,11123637,-795,0,1678997619,12919.778057539988,201.9032253300029,54469.06994352 2023-03-16,20:13:41.000,75,11123647,-795,0,1678997620,12919.784793849998,201.91732359000162,54469.13981472 2023-03-16,20:13:42.000,75,11123620,-795,0,1678997621,12919.811739089993,201.99486402000184,54469.062956400005 2023-03-16,20:13:43.000,75,11123621,-795,0,1678997622,12919.831948019993,201.9525692399984,54469.05596928001 2023-03-16,20:13:44.000,75,11123627,-795,0,1678997623,12919.892574809994,201.97371663000376,54469.07693064001 2023-03-16,20:13:45.000,75,11123596,-795,0,1678997624,12919.926256359999,201.93142185000033,54469.20269880001 2023-03-16,20:13:46.000,75,11123593,-795,0,1678997625,12919.973410529994,201.91027446000226,54469.14680184 2023-03-16,20:13:47.000,75,11123605,-795,0,1678997626,12919.932992669994,201.9032253300029,54469.19571168 2023-03-16,20:13:48.000,75,11123615,-795,0,1678997627,12919.932992669994,201.81158664000395,54469.13981472 2023-03-16,20:13:49.000,75,11123604,-795,0,1678997628,12919.986883149999,201.8186357700033,54469.16077608 2023-03-16,20:13:50.000,75,11123641,-795,0,1678997629,12920.0879278,201.76224273000116,54469.27257000001 2023-03-16,20:13:51.000,75,11123619,-795,0,1678997630,12920.12160934999,201.74109534000308,54469.27257000001 2023-03-16,20:13:52.000,75,11123564,-635,0,1678997631,12920.18223613999,201.67060404000222,54469.3075056 2023-03-16,20:13:53.000,75,11123650,-715,0,1678997632,12920.114873039995,201.66355491000286,54469.13981472 2023-03-16,20:13:54.000,75,11123617,-795,0,1678997633,12920.18223613999,201.62126012999943,54469.13981472 2023-03-16,20:13:55.000,75,11123653,-795,0,1678997634,12920.236126619995,201.60011274000135,54469.22366016001 2023-03-16,20:13:56.000,75,11123659,-795,0,1678997635,12920.34390757999,201.56486709000455,54469.35641544 2023-03-16,20:13:57.000,75,11123611,-795,0,1678997636,12920.36411650999,201.57896535000327,54469.398338160005 2023-03-16,20:13:58.000,75,11123618,-795,0,1678997637,12920.36411650999,201.53667056999984,54469.33545408 2023-03-16,20:13:59.000,75,11123625,-795,0,1678997638,12920.39106175,201.5437196999992,54469.33545408 2023-03-16,20:14:00.000,75,11123600,-795,0,1678997639,12920.47189747,201.4943757900037,54469.43327376 2023-03-16,20:14:01.000,75,11123557,-795,0,1678997640,12920.505579019991,201.51552318000176,54469.38436392 2023-03-16,20:14:02.000,75,11123595,-795,0,1678997641,12920.512315330001,201.45913013999962,54469.40532528 2023-03-16,20:14:03.000,75,11123681,-795,0,1678997642,12920.512315330001,201.5084740500024,54469.32846696 2023-03-16,20:14:04.000,75,11123622,-795,0,1678997643,12920.492106400001,201.45208101000026,54469.35641544 2023-03-16,20:14:05.000,75,11123640,-795,0,1678997644,12920.512315330001,201.45913013999962,54469.41231240001 2023-03-16,20:14:06.000,75,11123608,-795,0,1678997645,12920.519051639996,201.43093362000218,54469.41231240001 2023-03-16,20:14:07.000,75,11123640,-795,0,1678997646,12920.559469499996,201.41683536000346,54469.41929952001 2023-03-16,20:14:08.000,75,11123602,-795,0,1678997647,12920.559469499996,201.41683536000346,54469.3773768 2023-03-16,20:14:09.000,75,11123585,-795,0,1678997648,12920.586414739992,201.41683536000346,54469.38436392 2023-03-16,20:14:10.000,75,11123583,-795,0,1678997649,12920.640305219997,201.40273710000474,54469.44026088001 2023-03-16,20:14:11.000,75,11123628,-795,0,1678997650,12920.620096289997,201.3956879699981,54469.41929952001 2023-03-16,20:14:12.000,75,11123624,-795,0,1678997651,12920.653777840002,201.33929493000323,54469.38436392 2023-03-16,20:14:13.000,75,11123595,-795,0,1678997652,12920.640305219997,201.36749145000067,54469.31449272 2023-03-16,20:14:14.000,75,11123604,-795,0,1678997653,12920.667250459992,201.32519667000452,54469.36340256 2023-03-16,20:14:15.000,75,11123613,-795,0,1678997654,12920.721140939997,201.31814753999788,54469.47519648 2023-03-16,20:14:16.000,75,11123574,-795,0,1678997655,12920.660514149997,201.33224580000388,54469.32147984001 2023-03-16,20:14:17.000,75,11123570,-795,0,1678997656,12920.586414739992,201.33929493000323,54469.20269880001 2023-03-16,20:14:18.000,75,11123608,-795,0,1678997657,12920.599887359997,201.33929493000323,54469.2376344 2023-03-16,20:14:19.000,75,11123625,-795,0,1678997658,12920.620096289997,201.31814753999788,54469.20968592 2023-03-16,20:14:20.000,75,11123553,-795,0,1678997659,12920.606623669992,201.32519667000452,54469.18872456 2023-03-16,20:14:21.000,75,11123627,-795,0,1678997660,12920.687459389992,201.3463440600026,54469.38436392 2023-03-16,20:14:22.000,75,11123622,-795,0,1678997661,12920.653777840002,201.33929493000323,54469.26558288 2023-03-16,20:14:23.000,75,11123656,-795,0,1678997662,12920.667250459992,201.36749145000067,54469.32147984001 2023-03-16,20:14:24.000,75,11123591,-795,0,1678997663,12920.680723079997,201.3463440600026,54469.38436392 2023-03-16,20:14:25.000,75,11123638,-795,0,1678997664,12920.667250459992,201.4097862300041,54469.40532528 2023-03-16,20:14:26.000,75,11123604,-795,0,1678997665,12920.721140939997,201.40273710000474,54469.398338160005 2023-03-16,20:14:27.000,75,11123627,-795,0,1678997666,12920.694195700002,201.36749145000067,54469.37038968001 2023-03-16,20:14:28.000,75,11123604,-795,0,1678997667,12920.741349869997,201.3815897099994,54469.35641544 2023-03-16,20:14:29.000,75,11123607,-795,0,1678997668,12920.741349869997,201.43093362000218,54469.34244120001 2023-03-16,20:14:30.000,75,11123630,-795,0,1678997669,12920.828921899993,201.45208101000026,54469.468209360006 2023-03-16,20:14:31.000,75,11123658,-795,0,1678997670,12920.822185589997,201.43093362000218,54469.43327376 2023-03-16,20:14:32.000,75,11123537,-795,0,1678997671,12920.727877249992,201.46617926999897,54469.25859576 2023-03-16,20:14:33.000,75,11123600,-795,0,1678997672,12920.788504039992,201.4450318800009,54469.32147984001 2023-03-16,20:14:34.000,75,11123641,-795,0,1678997673,12920.882812379998,201.42388449000282,54469.43327376 2023-03-16,20:14:35.000,75,11123676,-795,0,1678997674,12920.903021309998,201.45208101000026,54469.50314496 2023-03-16,20:14:36.000,75,11123608,-715,0,1678997675,12920.923230239998,201.3956879699981,54469.51013208001 2023-03-16,20:14:37.000,75,11123647,-795,0,1678997676,12920.869339759993,201.4802775299977,54469.47519648 2023-03-16,20:14:38.000,75,11123651,-795,0,1678997677,12920.882812379998,201.43798275000154,54469.45423512 2023-03-16,20:14:39.000,75,11123600,-795,0,1678997678,12920.923230239998,201.4802775299977,54469.60096464 2023-03-16,20:14:40.000,75,11123607,-795,0,1678997679,12920.943439169998,201.4802775299977,54469.614938880004 2023-03-16,20:14:41.000,75,11123604,-795,0,1678997680,12920.862603449998,201.4943757900037,54469.58000328001 2023-03-16,20:14:42.000,75,11123623,-795,0,1678997681,12920.876076070002,201.47322839999833,54469.53109344 2023-03-16,20:14:43.000,75,11123643,-795,0,1678997682,12920.808712969992,201.47322839999833,54469.468209360006 2023-03-16,20:14:44.000,75,11123612,-795,0,1678997683,12920.788504039992,201.50142492000305,54469.447248000004 2023-03-16,20:14:45.000,75,11123640,-795,0,1678997684,12920.855867140002,201.51552318000176,54469.5520548 2023-03-16,20:14:46.000,75,11123589,-795,0,1678997685,12920.822185589997,201.52257231000112,54469.517119200005 2023-03-16,20:14:47.000,75,11123615,-795,0,1678997686,12920.795240350002,201.47322839999833,54469.66384872 2023-03-16,20:14:48.000,75,11123623,-795,0,1678997687,12920.801976659997,201.4943757900037,54469.614938880004 2023-03-16,20:14:49.000,75,11123623,-795,0,1678997688,12920.754822490002,201.4802775299977,54469.50314496 2023-03-16,20:14:50.000,75,11123574,-795,0,1678997689,12920.741349869997,201.48732666000433,54469.566029040005 2023-03-16,20:14:51.000,75,11123587,-795,0,1678997690,12920.734613560002,201.43093362000218,54469.566029040005 2023-03-16,20:14:52.000,75,11123624,-795,0,1678997691,12920.721140939997,201.3815897099994,54469.51013208001 2023-03-16,20:14:53.000,75,11123606,-795,0,1678997692,12920.707668319992,201.37454058000003,54469.50314496 2023-03-16,20:14:54.000,75,11123590,-795,0,1678997693,12920.700932009997,201.3815897099994,54469.47519648 2023-03-16,20:14:55.000,75,11123601,-795,0,1678997694,12920.680723079997,201.3604423200013,54469.53109344 2023-03-16,20:14:56.000,75,11123579,-795,0,1678997695,12920.680723079997,201.2970001499998,54469.54506768 2023-03-16,20:14:57.000,75,11123594,-795,0,1678997696,12920.545996879991,201.2970001499998,54469.47519648 2023-03-16,20:14:58.000,75,11123676,-795,0,1678997697,12920.525787949991,201.25470537000365,54469.29353136001 2023-03-16,20:14:59.000,75,11123633,-795,0,1678997698,12920.492106400001,201.2335579799983,54469.31449272 2023-03-16,20:15:00.000,75,11123601,-795,0,1678997699,12920.559469499996,201.21241059000022,54469.40532528 2023-03-16,20:15:01.000,75,11123587,-795,0,1678997700,12920.512315330001,201.18421407000278,54469.38436392 2023-03-16,20:15:02.000,75,11123574,-795,0,1678997701,12920.465161159991,201.1630666800047,54469.300518480006 2023-03-16,20:15:03.000,75,11123589,-795,0,1678997702,12920.45168854,201.10667364000255,54469.31449272 2023-03-16,20:15:04.000,75,11123621,-795,0,1678997703,12920.47189747,201.1489684199987,54469.36340256 2023-03-16,20:15:05.000,75,11123602,-795,0,1678997704,12920.438215919996,201.1630666800047,54469.37038968001 2023-03-16,20:15:06.000,75,11123606,-795,0,1678997705,12920.424743299991,201.12077190000127,54469.28654424 2023-03-16,20:15:07.000,75,11123599,-795,0,1678997706,12920.37085282,201.0996245100032,54469.2376344 2023-03-16,20:15:08.000,75,11123584,-795,0,1678997707,12920.34390757999,201.12782103000063,54469.1677632 2023-03-16,20:15:09.000,75,11123598,-795,0,1678997708,12920.397798059996,201.12077190000127,54469.300518480006 2023-03-16,20:15:10.000,75,11123622,-795,0,1678997709,12920.397798059996,201.12782103000063,54469.29353136001 2023-03-16,20:15:11.000,75,11123598,-795,0,1678997710,12920.34390757999,201.10667364000255,54469.36340256 2023-03-16,20:15:12.000,75,11123642,-795,0,1678997711,12920.357380199996,201.10667364000255,54469.32147984001 2023-03-16,20:15:13.000,75,11123627,-795,0,1678997712,12920.2900171,201.05732972999976,54469.230647280005 2023-03-16,20:15:14.000,75,11123586,-795,0,1678997713,12920.22939031,201.08552625000448,54469.25160864001 2023-03-16,20:15:15.000,75,11123629,-795,0,1678997714,12920.215917689995,201.07847711999784,54469.349428320005 2023-03-16,20:15:16.000,75,11123565,-795,0,1678997715,12920.195708759995,201.0502806000004,54469.27257000001 2023-03-16,20:15:17.000,75,11123618,-795,0,1678997716,12920.094664109994,201.02208408000297,54469.20269880001 2023-03-16,20:15:18.000,75,11123629,-795,0,1678997717,12920.14855459,201.0150349500036,54469.25859576 2023-03-16,20:15:19.000,75,11123576,-795,0,1678997718,12920.155290899995,200.97274017000018,54469.35641544 2023-03-16,20:15:20.000,75,11123543,-795,0,1678997719,12920.135081969995,200.9868384299989,54469.349428320005 2023-03-16,20:15:21.000,75,11123575,-795,0,1678997720,12920.0879278,200.9515927800021,54469.32846696 2023-03-16,20:15:22.000,75,11123614,-795,0,1678997721,12920.00035576999,201.0009366900049,54469.26558288 2023-03-16,20:15:23.000,75,11123619,-795,0,1678997722,12919.926256359999,200.96569104000082,54469.24462152001 2023-03-16,20:15:24.000,75,11123616,-795,0,1678997723,12919.885838499998,200.9868384299989,54469.230647280005 2023-03-16,20:15:25.000,75,11123637,-795,0,1678997724,12919.946465289999,200.95864191000146,54469.39135104001 2023-03-16,20:15:26.000,75,11123652,-795,0,1678997725,12920.00035576999,200.95864191000146,54469.40532528 2023-03-16,20:15:27.000,75,11123617,-795,0,1678997726,12919.912783739994,200.9515927800021,54469.33545408 2023-03-16,20:15:28.000,75,11123587,-795,0,1678997727,12919.926256359999,200.97978929999954,54469.279557120004 2023-03-16,20:15:29.000,75,11123580,-795,0,1678997728,12919.939728979989,200.94454365000274,54469.36340256 2023-03-16,20:15:30.000,75,11123637,-795,0,1678997729,12919.885838499998,201.00798582000425,54469.31449272 2023-03-16,20:15:31.000,75,11123621,-795,0,1678997730,12919.879102189989,201.00798582000425,54469.230647280005 2023-03-16,20:15:32.000,75,11123583,-795,0,1678997731,12919.858893259989,201.02913321000233,54469.33545408 2023-03-16,20:15:33.000,75,11123624,-795,0,1678997732,12919.778057539988,201.07847711999784,54469.1677632 2023-03-16,20:15:34.000,75,11123651,-795,0,1678997733,12919.865629569998,201.04323147000105,54469.27257000001 2023-03-16,20:15:35.000,75,11123602,-795,0,1678997734,12919.926256359999,200.97978929999954,54469.43327376 2023-03-16,20:15:36.000,75,11123610,-795,0,1678997735,12919.912783739994,201.0502806000004,54469.38436392 2023-03-16,20:15:37.000,75,11123574,-795,0,1678997736,12919.906047429999,201.0150349500036,54469.33545408 2023-03-16,20:15:38.000,75,11123612,-795,0,1678997737,12919.852156949994,201.0009366900049,54469.20968592 2023-03-16,20:15:39.000,75,11123614,-795,0,1678997738,12919.845420639998,201.0009366900049,54469.14680184 2023-03-16,20:15:40.000,75,11123618,-795,0,1678997739,12919.831948019993,200.97978929999954,54469.12584048001 2023-03-16,20:15:41.000,75,11123620,-795,0,1678997740,12919.872365879994,201.02208408000297,54469.22366016001 2023-03-16,20:15:42.000,75,11123637,-795,0,1678997741,12919.885838499998,201.0502806000004,54469.230647280005 2023-03-16,20:15:43.000,75,11123634,-795,0,1678997742,12919.885838499998,201.07142798999848,54469.19571168 2023-03-16,20:15:44.000,75,11123554,-795,0,1678997743,12919.912783739994,201.07847711999784,54469.24462152001 2023-03-16,20:15:45.000,75,11123586,-795,0,1678997744,12919.899311119989,201.06437885999912,54469.16077608 2023-03-16,20:15:46.000,75,11123617,-795,0,1678997745,12919.885838499998,201.0996245100032,54469.18872456 2023-03-16,20:15:47.000,75,11123594,-795,0,1678997746,12919.879102189989,201.0502806000004,54469.014046560005 2023-03-16,20:15:48.000,75,11123612,-795,0,1678997747,12919.838684329989,201.07847711999784,54469.03500792001 2023-03-16,20:15:49.000,75,11123623,-795,0,1678997748,12919.845420639998,201.12077190000127,54469.062956400005 2023-03-16,20:15:50.000,75,11123582,-795,0,1678997749,12919.932992669994,201.10667364000255,54469.132827600006 2023-03-16,20:15:51.000,75,11123616,-795,0,1678997750,12919.986883149999,201.12782103000063,54469.18872456 2023-03-16,20:15:52.000,75,11123594,-795,0,1678997751,12919.986883149999,201.15601754999807,54469.21667304 2023-03-16,20:15:53.000,75,11123614,-795,0,1678997752,12920.027301009999,201.15601754999807,54469.16077608 2023-03-16,20:15:54.000,75,11123609,-795,0,1678997753,12919.966674219999,201.1630666800047,54469.062956400005 2023-03-16,20:15:55.000,75,11123621,-795,0,1678997754,12920.013828389994,201.18421407000278,54469.06994352 2023-03-16,20:15:56.000,75,11123665,-795,0,1678997755,12920.013828389994,201.19126320000214,54469.17475032001 2023-03-16,20:15:57.000,75,11123599,-795,0,1678997756,12920.06098255999,201.22650884999894,54469.2376344 2023-03-16,20:15:58.000,75,11123635,-795,0,1678997757,12920.08119148999,201.2476562400043,54469.11885336 2023-03-16,20:15:59.000,75,11123625,-795,0,1678997758,12920.10140041999,201.24060710999765,54469.06994352 2023-03-16,20:16:00.000,75,11123576,-795,0,1678997759,12920.135081969995,201.26880363000237,54469.14680184 2023-03-16,20:16:01.000,75,11123552,-795,0,1678997760,12920.14181827999,201.27585276000173,54469.10487912001 2023-03-16,20:16:02.000,75,11123616,-795,0,1678997761,12920.12160934999,201.28995102000044,54469.07693064001 2023-03-16,20:16:03.000,75,11123625,-795,0,1678997762,12920.094664109994,201.32519667000452,54469.00007232 2023-03-16,20:16:04.000,75,11123633,-795,0,1678997763,12920.094664109994,201.3463440600026,54469.00007232 2023-03-16,20:16:05.000,75,11123635,-795,0,1678997764,12920.14855459,201.3463440600026,54469.08391776001 2023-03-16,20:16:06.000,75,11123582,-795,0,1678997765,12920.18223613999,201.37454058000003,54469.16077608 2023-03-16,20:16:07.000,75,11123609,-795,0,1678997766,12920.16876352,201.3815897099994,54469.014046560005 2023-03-16,20:16:08.000,75,11123583,-795,0,1678997767,12920.10140041999,201.37454058000003,54469.03500792001 2023-03-16,20:16:09.000,75,11123567,-795,0,1678997768,12920.10813673,201.36749145000067,54468.95116248 2023-03-16,20:16:10.000,75,11123581,-795,0,1678997769,12920.10813673,201.36749145000067,54468.944175360004 2023-03-16,20:16:11.000,75,11123600,-795,0,1678997770,12920.10813673,201.3956879699981,54469.062956400005 2023-03-16,20:16:12.000,75,11123596,-795,0,1678997771,12920.0879278,201.36749145000067,54468.93020112 2023-03-16,20:16:13.000,75,11123658,-795,0,1678997772,12920.04077362999,201.36749145000067,54468.965136720006 2023-03-16,20:16:14.000,75,11123624,-795,0,1678997773,12920.135081969995,201.38863883999875,54469.132827600006 2023-03-16,20:16:15.000,75,11123609,-795,0,1678997774,12920.12160934999,201.3604423200013,54469.062956400005 2023-03-16,20:16:16.000,75,11123603,-795,0,1678997775,12920.12160934999,201.35339319000195,54469.09090488 2023-03-16,20:16:17.000,75,11123555,-795,0,1678997776,12920.10140041999,201.3956879699981,54469.0280208 2023-03-16,20:16:18.000,75,11123576,-795,0,1678997777,12920.08119148999,201.3463440600026,54469.0280208 2023-03-16,20:16:19.000,75,11123611,-795,0,1678997778,12920.02056469999,201.31814753999788,54469.014046560005 2023-03-16,20:16:20.000,75,11123596,-795,0,1678997779,12919.966674219999,201.31814753999788,54468.923214 2023-03-16,20:16:21.000,75,11123607,-795,0,1678997780,12920.027301009999,201.33224580000388,54468.98609808001 2023-03-16,20:16:22.000,75,11123620,-795,0,1678997781,12919.986883149999,201.33224580000388,54468.97911096 2023-03-16,20:16:23.000,75,11123636,-795,0,1678997782,12920.013828389994,201.30404927999916,54468.895265520005 2023-03-16,20:16:24.000,75,11123592,-795,0,1678997783,12920.034037319994,201.30404927999916,54469.04898216 2023-03-16,20:16:25.000,75,11123586,-795,0,1678997784,12920.06098255999,201.28995102000044,54468.9930852 2023-03-16,20:16:26.000,75,11123600,-795,0,1678997785,12920.013828389994,201.28995102000044,54468.9930852 2023-03-16,20:16:27.000,75,11123631,-795,0,1678997786,12919.95993790999,201.2970001499998,54468.88827840001 2023-03-16,20:16:28.000,75,11123651,-795,0,1678997787,12919.966674219999,201.28290189000109,54468.88827840001 2023-03-16,20:16:29.000,75,11123638,-795,0,1678997788,12920.04077362999,201.26880363000237,54469.04199504 2023-03-16,20:16:30.000,75,11123616,-795,0,1678997789,12920.06098255999,201.31814753999788,54469.09090488 2023-03-16,20:16:31.000,75,11123579,-795,0,1678997790,12920.04750994,201.31109840999852,54469.0280208 2023-03-16,20:16:32.000,75,11123622,-795,0,1678997791,12920.06098255999,201.3463440600026,54469.014046560005 2023-03-16,20:16:33.000,75,11123585,-795,0,1678997792,12920.02056469999,201.35339319000195,54468.9930852 2023-03-16,20:16:34.000,75,11123569,-795,0,1678997793,12919.953201599994,201.38863883999875,54468.74154888001 2023-03-16,20:16:35.000,75,11123629,-795,0,1678997794,12920.04077362999,201.4097862300041,54469.0280208 2023-03-16,20:16:36.000,75,11123628,-795,0,1678997795,12920.06098255999,201.3956879699981,54469.04898216 2023-03-16,20:16:37.000,75,11123575,-795,0,1678997796,12920.08119148999,201.40273710000474,54468.97212384 2023-03-16,20:16:38.000,75,11123644,-795,0,1678997797,12920.114873039995,201.4802775299977,54469.05596928001 2023-03-16,20:16:39.000,75,11123675,-795,0,1678997798,12920.18223613999,201.46617926999897,54469.07693064001 2023-03-16,20:16:40.000,75,11123618,-795,0,1678997799,12920.24959924,201.48732666000433,54469.20968592 2023-03-16,20:16:41.000,75,11123586,-795,0,1678997800,12920.316962339995,201.50142492000305,54469.13981472 2023-03-16,20:16:42.000,75,11123658,-795,0,1678997801,12920.424743299991,201.4802775299977,54469.16077608 2023-03-16,20:16:43.000,75,11123624,-795,0,1678997802,12920.492106400001,201.55076882999856,54469.04199504 2023-03-16,20:16:44.000,75,11123642,-795,0,1678997803,12920.593151050001,201.6071618700007,54469.10487912001 2023-03-16,20:16:45.000,75,11123623,-795,0,1678997804,12920.667250459992,201.71289881999837,54469.12584048001 2023-03-16,20:16:46.000,75,11123639,-795,0,1678997805,12920.714404630002,201.79748837999796,54469.25160864001 2023-03-16,20:16:47.000,75,11123589,-795,0,1678997806,12920.761558799997,201.8397831600014,54469.300518480006 2023-03-16,20:16:48.000,75,11123600,-795,0,1678997807,12920.788504039992,201.87502880999818,54469.34244120001 2023-03-16,20:16:49.000,75,11123588,-795,0,1678997808,12920.761558799997,201.9032253300029,54469.24462152001 2023-03-16,20:16:50.000,75,11123582,-795,0,1678997809,12920.788504039992,201.94552010999905,54469.29353136001 2023-03-16,20:16:51.000,75,11123663,-795,0,1678997810,12920.801976659997,201.95961836999777,54469.34244120001 2023-03-16,20:16:52.000,75,11123650,-795,0,1678997811,12920.801976659997,201.9384709799997,54469.40532528 2023-03-16,20:16:53.000,75,11123603,-795,0,1678997812,12920.835658210002,201.98781489000248,54469.38436392 2023-03-16,20:16:54.000,75,11123634,-795,0,1678997813,12920.808712969992,201.99486402000184,54469.29353136001 2023-03-16,20:16:55.000,75,11123619,-795,0,1678997814,12920.828921899993,201.94552010999905,54469.31449272 2023-03-16,20:16:56.000,75,11123621,-795,0,1678997815,12920.855867140002,201.98781489000248,54469.42628664 2023-03-16,20:16:57.000,75,11123578,-795,0,1678997816,12920.876076070002,201.95961836999777,54469.41231240001 2023-03-16,20:16:58.000,75,11123660,-795,0,1678997817,12920.876076070002,201.9384709799997,54469.41231240001 2023-03-16,20:16:59.000,75,11123634,-795,0,1678997818,12920.842394519997,201.91732359000162,54469.32147984001 2023-03-16,20:17:00.000,75,11123651,-795,0,1678997819,12920.781767729997,201.9032253300029,54469.29353136001 2023-03-16,20:17:01.000,75,11123635,-795,0,1678997820,12920.869339759993,201.87502880999818,54469.36340256 2023-03-16,20:17:02.000,75,11123597,-795,0,1678997821,12920.801976659997,201.87502880999818,54469.3075056 2023-03-16,20:17:03.000,75,11123591,-795,0,1678997822,12920.855867140002,201.8397831600014,54469.39135104001 2023-03-16,20:17:04.000,75,11123606,-795,0,1678997823,12920.815449280002,201.8186357700033,54469.349428320005 2023-03-16,20:17:05.000,75,11123587,-795,0,1678997824,12920.849130829993,201.82568490000267,54469.46122224001 2023-03-16,20:17:06.000,75,11123586,-795,0,1678997825,12920.903021309998,201.74814447000244,54469.40532528 2023-03-16,20:17:07.000,75,11123638,-795,0,1678997826,12920.869339759993,201.76224273000116,54469.38436392 2023-03-16,20:17:08.000,75,11123637,-795,0,1678997827,12920.882812379998,201.76224273000116,54469.447248000004 2023-03-16,20:17:09.000,75,11123610,-795,0,1678997828,12920.876076070002,201.74814447000244,54469.37038968001 2023-03-16,20:17:10.000,75,11123637,-795,0,1678997829,12920.903021309998,201.6917514300003,54469.41929952001 2023-03-16,20:17:11.000,75,11123641,-795,0,1678997830,12920.963648099998,201.6565057800035,54469.52410632 2023-03-16,20:17:12.000,75,11123600,-795,0,1678997831,12920.909757619993,201.64945665000414,54469.50314496 2023-03-16,20:17:13.000,75,11123617,-795,0,1678997832,12920.889548689993,201.61421100000007,54469.37038968001 2023-03-16,20:17:14.000,75,11123554,-795,0,1678997833,12920.896285000003,201.6071618700007,54469.39135104001 2023-03-16,20:17:15.000,75,11123633,-795,0,1678997834,12920.862603449998,201.55076882999856,54469.43327376 2023-03-16,20:17:16.000,75,11123647,-795,0,1678997835,12920.876076070002,201.5084740500024,54469.398338160005 2023-03-16,20:17:17.000,75,11123619,-795,0,1678997836,12920.862603449998,201.47322839999833,54469.36340256 2023-03-16,20:17:18.000,75,11123620,-795,0,1678997837,12920.862603449998,201.4450318800009,54469.45423512 2023-03-16,20:17:19.000,75,11123582,-795,0,1678997838,12920.950175479993,201.40273710000474,54469.60096464 2023-03-16,20:17:20.000,75,11123621,-795,0,1678997839,12920.950175479993,201.35339319000195,54469.55904192001 2023-03-16,20:17:21.000,75,11123547,-795,0,1678997840,12920.903021309998,201.33929493000323,54469.566029040005 2023-03-16,20:17:22.000,75,11123601,-795,0,1678997841,12920.869339759993,201.2476562400043,54469.50314496 2023-03-16,20:17:23.000,75,11123649,-795,0,1678997842,12920.835658210002,201.21945971999958,54469.49615784 2023-03-16,20:17:24.000,75,11123663,-795,0,1678997843,12920.815449280002,201.1630666800047,54469.48917072001 2023-03-16,20:17:25.000,75,11123602,-795,0,1678997844,12920.869339759993,201.1630666800047,54469.59397752 2023-03-16,20:17:26.000,75,11123571,-795,0,1678997845,12920.808712969992,201.12782103000063,54469.53808056001 2023-03-16,20:17:27.000,75,11123588,-795,0,1678997846,12920.842394519997,201.06437885999912,54469.57301616 2023-03-16,20:17:28.000,75,11123564,-795,0,1678997847,12920.754822490002,201.0150349500036,54469.51013208001 2023-03-16,20:17:29.000,75,11123553,-795,0,1678997848,12920.761558799997,200.95864191000146,54469.50314496 2023-03-16,20:17:30.000,75,11123602,-795,0,1678997849,12920.721140939997,200.93044539000402,54469.48917072001 2023-03-16,20:17:31.000,75,11123663,-795,0,1678997850,12920.687459389992,200.93044539000402,54469.53808056001 2023-03-16,20:17:32.000,75,11123624,-795,0,1678997851,12920.694195700002,200.90929799999867,54469.54506768 2023-03-16,20:17:33.000,75,11123617,-795,0,1678997852,12920.633568910001,200.8388066999978,54469.50314496 2023-03-16,20:17:34.000,75,11123691,-795,0,1678997853,12920.620096289997,200.83175756999844,54469.47519648 2023-03-16,20:17:35.000,75,11123589,-795,0,1678997854,12920.532524260001,200.84585583000444,54469.4821836 2023-03-16,20:17:36.000,75,11123556,-795,0,1678997855,12920.586414739992,200.79651192000165,54469.51013208001 2023-03-16,20:17:37.000,75,11123621,-795,0,1678997856,12920.593151050001,200.76126627000485,54469.53109344 2023-03-16,20:17:38.000,75,11123580,-795,0,1678997857,12920.505579019991,200.73306975000014,54469.41929952001 2023-03-16,20:17:39.000,75,11123568,-795,0,1678997858,12920.505579019991,200.7048732300027,54469.398338160005 2023-03-16,20:17:40.000,75,11123633,-795,0,1678997859,12920.512315330001,200.66257844999927,54469.45423512 2023-03-16,20:17:41.000,75,11123629,-795,0,1678997860,12920.492106400001,200.66257844999927,54469.47519648 2023-03-16,20:17:42.000,75,11123641,-795,0,1678997861,12920.458424849996,200.676676709998,54469.447248000004 2023-03-16,20:17:43.000,75,11123624,-795,0,1678997862,12920.438215919996,200.66962757999863,54469.39135104001 2023-03-16,20:17:44.000,75,11123628,-795,0,1678997863,12920.458424849996,200.61323454000376,54469.40532528 2023-03-16,20:17:45.000,75,11123592,-795,0,1678997864,12920.43147961,200.62028367000312,54469.32147984001 2023-03-16,20:17:46.000,75,11123609,-795,0,1678997865,12920.424743299991,200.6061854100044,54469.3773768 2023-03-16,20:17:47.000,75,11123637,-795,0,1678997866,12920.397798059996,200.6061854100044,54469.300518480006 2023-03-16,20:17:48.000,75,11123602,-795,0,1678997867,12920.337171269995,200.57093976000033,54469.20968592 2023-03-16,20:17:49.000,75,11123596,-795,0,1678997868,12920.337171269995,200.5920871499984,54469.22366016001 2023-03-16,20:17:50.000,75,11123600,-795,0,1678997869,12920.41127068,200.56389063000097,54469.398338160005 2023-03-16,20:17:51.000,75,11123591,-795,0,1678997870,12920.37085282,200.58503801999905,54469.25859576 2023-03-16,20:17:52.000,75,11123539,-795,0,1678997871,12920.35064389,200.5779888899997,54469.34244120001 2023-03-16,20:17:53.000,75,11123631,-795,0,1678997872,12920.26307185999,200.59913627999777,54469.21667304 2023-03-16,20:17:54.000,75,11123607,-795,0,1678997873,12920.2900171,200.5920871499984,54469.25160864001 2023-03-16,20:17:55.000,75,11123622,-795,0,1678997874,12920.30348971999,200.59913627999777,54469.300518480006 2023-03-16,20:17:56.000,75,11123610,-795,0,1678997875,12920.236126619995,200.6061854100044,54469.230647280005 2023-03-16,20:17:57.000,75,11123630,-795,0,1678997876,12920.22265399999,200.676676709998,54469.14680184 2023-03-16,20:17:58.000,75,11123578,-795,0,1678997877,12920.22265399999,200.68372584000463,54469.19571168 2023-03-16,20:17:59.000,75,11123639,-795,0,1678997878,12920.24959924,200.7048732300027,54469.31449272 2023-03-16,20:18:00.000,75,11123641,-795,0,1678997879,12920.215917689995,200.7048732300027,54469.32846696 2023-03-16,20:18:01.000,75,11123581,-795,0,1678997880,12920.18223613999,200.73306975000014,54469.27257000001 2023-03-16,20:18:02.000,75,11123654,-795,0,1678997881,12920.16202720999,200.7401188799995,54469.3075056 2023-03-16,20:18:03.000,75,11123625,-795,0,1678997882,12920.12834566,200.803561050001,54469.181737440005 2023-03-16,20:18:04.000,75,11123664,-795,0,1678997883,12920.06771887,200.79651192000165,54469.20269880001 2023-03-16,20:18:05.000,75,11123651,-795,0,1678997884,12920.094664109994,200.83175756999844,54469.29353136001 2023-03-16,20:18:06.000,75,11123611,-795,0,1678997885,12920.114873039995,200.84585583000444,54469.398338160005 2023-03-16,20:18:07.000,75,11123589,-795,0,1678997886,12920.04077362999,200.93044539000402,54469.33545408 2023-03-16,20:18:08.000,75,11123582,-795,0,1678997887,12920.00035576999,200.92339626000467,54469.279557120004 2023-03-16,20:18:09.000,75,11123550,-795,0,1678997888,12919.919520049989,200.95864191000146,54469.279557120004 2023-03-16,20:18:10.000,75,11123591,-795,0,1678997889,12919.912783739994,200.95864191000146,54469.3075056 2023-03-16,20:18:11.000,75,11123611,-795,0,1678997890,12919.932992669994,201.04323147000105,54469.26558288 2023-03-16,20:18:12.000,75,11123625,-795,0,1678997891,12919.811739089993,201.04323147000105,54469.20269880001 2023-03-16,20:18:13.000,75,11123651,-795,0,1678997892,12919.771321229993,201.10667364000255,54469.25859576 2023-03-16,20:18:14.000,75,11123641,-795,0,1678997893,12919.764584919998,201.07142798999848,54469.27257000001 2023-03-16,20:18:15.000,75,11123598,-795,0,1678997894,12919.778057539988,201.12077190000127,54469.31449272 2023-03-16,20:18:16.000,75,11123619,-795,0,1678997895,12919.757848609988,201.1630666800047,54469.32846696 2023-03-16,20:18:17.000,75,11123573,-795,0,1678997896,12919.703958129998,201.22650884999894,54469.24462152001 2023-03-16,20:18:18.000,75,11123621,-795,0,1678997897,12919.602913479997,201.26880363000237,54469.17475032001 2023-03-16,20:18:19.000,75,11123678,-795,0,1678997898,12919.602913479997,201.31109840999852,54469.11885336 2023-03-16,20:18:20.000,75,11123648,-795,0,1678997899,12919.589440859992,201.31814753999788,54469.22366016001 2023-03-16,20:18:21.000,75,11123610,-795,0,1678997900,12919.569231929992,201.38863883999875,54469.25160864001 2023-03-16,20:18:22.000,75,11123566,-795,0,1678997901,12919.495132520002,201.40273710000474,54469.181737440005 2023-03-16,20:18:23.000,75,11123601,-795,0,1678997902,12919.447978349992,201.38863883999875,54469.07693064001 2023-03-16,20:18:24.000,75,11123557,-795,0,1678997903,12919.441242039997,201.4450318800009,54469.22366016001 2023-03-16,20:18:25.000,75,11123520,-795,0,1678997904,12919.380615249996,201.47322839999833,54469.19571168 2023-03-16,20:18:26.000,75,11123611,-795,0,1678997905,12919.346933699991,201.43093362000218,54469.12584048001 2023-03-16,20:18:27.000,75,11123604,-795,0,1678997906,12919.266097979991,201.5084740500024,54469.04898216 2023-03-16,20:18:28.000,75,11123615,-795,0,1678997907,12919.266097979991,201.48732666000433,54469.00007232 2023-03-16,20:18:29.000,75,11123642,-795,0,1678997908,12919.286306909991,201.52257231000112,54469.07693064001 2023-03-16,20:18:30.000,75,11123616,-795,0,1678997909,12919.306515839991,201.48732666000433,54469.10487912001 2023-03-16,20:18:31.000,75,11123617,-795,0,1678997910,12919.293043220001,201.52962144000048,54469.13981472 2023-03-16,20:18:32.000,75,11123584,-795,0,1678997911,12919.245889049991,201.52962144000048,54469.13981472 2023-03-16,20:18:33.000,75,11123568,-795,0,1678997912,12919.178525949996,201.56486709000455,54468.97911096 2023-03-16,20:18:34.000,75,11123609,-795,0,1678997913,12919.205471189991,201.5437196999992,54469.00705944001 2023-03-16,20:18:35.000,75,11123606,-795,0,1678997914,12919.218943809996,201.56486709000455,54468.97212384 2023-03-16,20:18:36.000,75,11123634,-795,0,1678997915,12919.10442653999,201.64945665000414,54468.923214 2023-03-16,20:18:37.000,75,11123604,-795,0,1678997916,12919.198734879996,201.6283092599988,54468.88827840001 2023-03-16,20:18:38.000,75,11123632,-795,0,1678997917,12919.245889049991,201.66355491000286,54468.93718824001 2023-03-16,20:18:39.000,75,11123662,-795,0,1678997918,12919.27283429,201.67765317000158,54469.02103368 2023-03-16,20:18:40.000,75,11123619,-795,0,1678997919,12919.279570599996,201.705849689999,54469.014046560005 2023-03-16,20:18:41.000,75,11123656,-795,0,1678997920,12919.299779529996,201.77634098999988,54469.08391776001 2023-03-16,20:18:42.000,75,11123612,-795,0,1678997921,12919.306515839991,201.81158664000395,54469.04898216 2023-03-16,20:18:43.000,75,11123625,-795,0,1678997922,12919.259361669996,201.84683229000075,54468.90225264 2023-03-16,20:18:44.000,75,11123627,-795,0,1678997923,12919.25262536,201.83273403000203,54468.88827840001 2023-03-16,20:18:45.000,75,11123598,-795,0,1678997924,12919.225680119991,201.87502880999818,54468.83936856001 2023-03-16,20:18:46.000,75,11123648,-795,0,1678997925,12919.313252150001,201.8397831600014,54468.98609808001 2023-03-16,20:18:47.000,75,11123644,-795,0,1678997926,12919.306515839991,201.86093054999947,54469.00705944001 2023-03-16,20:18:48.000,75,11123594,-795,0,1678997927,12919.279570599996,201.83273403000203,54468.93718824001 2023-03-16,20:18:49.000,75,11123597,-795,0,1678997928,12919.19199857,201.8538814200001,54468.86032992 2023-03-16,20:18:50.000,75,11123592,-795,0,1678997929,12919.19199857,201.8397831600014,54468.91622688001 2023-03-16,20:18:51.000,75,11123618,-795,0,1678997930,12919.158317019996,201.82568490000267,54468.95116248 2023-03-16,20:18:52.000,75,11123586,-795,0,1678997931,12919.18526225999,201.81158664000395,54468.88827840001 2023-03-16,20:18:53.000,75,11123605,-795,0,1678997932,12919.13137178,201.7904392499986,54468.82539432 2023-03-16,20:18:54.000,75,11123595,-795,0,1678997933,12919.10442653999,201.78339011999924,54468.86032992 2023-03-16,20:18:55.000,75,11123621,-795,0,1678997934,12919.17178964,201.79748837999796,54468.923214 2023-03-16,20:18:56.000,75,11123583,-795,0,1678997935,12919.158317019996,201.76224273000116,54468.91622688001 2023-03-16,20:18:57.000,75,11123601,-795,0,1678997936,12919.14484439999,201.77634098999988,54468.86731704001 2023-03-16,20:18:58.000,75,11123581,-795,0,1678997937,12919.097690229995,201.74814447000244,54468.74154888001 2023-03-16,20:18:59.000,75,11123613,-795,0,1678997938,12919.11116285,201.77634098999988,54468.68565192 2023-03-16,20:19:00.000,75,11123612,-795,0,1678997939,12919.14484439999,201.77634098999988,54468.7834716 2023-03-16,20:19:01.000,75,11123605,-795,0,1678997940,12919.117899159995,201.8045375100046,54468.86032992 2023-03-16,20:19:02.000,75,11123643,-795,0,1678997941,12919.097690229995,201.79748837999796,54468.75552312 2023-03-16,20:19:03.000,75,11123638,-795,0,1678997942,12919.077481299995,201.83273403000203,54468.74853600001 2023-03-16,20:19:04.000,75,11123603,-795,0,1678997943,12919.178525949996,201.88207794000482,54468.81142008 2023-03-16,20:19:05.000,75,11123642,-795,0,1678997944,12919.11116285,201.8538814200001,54468.72058752001 2023-03-16,20:19:06.000,75,11123616,-795,0,1678997945,12919.16505332999,201.88207794000482,54468.776484480004 2023-03-16,20:19:07.000,75,11123644,-795,0,1678997946,12919.097690229995,201.91732359000162,54468.70661328 2023-03-16,20:19:08.000,75,11123622,-795,0,1678997947,12919.057272369995,201.9525692399984,54468.6437292 2023-03-16,20:19:09.000,75,11123653,-795,0,1678997948,12919.09095392,201.94552010999905,54468.81840720001 2023-03-16,20:19:10.000,75,11123579,-795,0,1678997949,12919.09095392,201.93142185000033,54468.72058752001 2023-03-16,20:19:11.000,75,11123614,-795,0,1678997950,12919.11116285,201.94552010999905,54468.80443296 2023-03-16,20:19:12.000,75,11123577,-795,0,1678997951,12919.117899159995,201.94552010999905,54468.76949736001 2023-03-16,20:19:13.000,75,11123592,-795,0,1678997952,12918.98317295999,201.91027446000226,54468.7136004 2023-03-16,20:19:14.000,75,11123595,-795,0,1678997953,12919.00338188999,201.87502880999818,54468.69263904 2023-03-16,20:19:15.000,75,11123597,-795,0,1678997954,12919.02359081999,201.84683229000075,54468.74154888001 2023-03-16,20:19:16.000,75,11123626,-795,0,1678997955,12919.00338188999,201.8186357700033,54468.65770344 2023-03-16,20:19:17.000,75,11123625,-795,0,1678997956,12918.936018789995,201.7904392499986,54468.57385800001 2023-03-16,20:19:18.000,75,11123611,-795,0,1678997957,12918.96970034,201.7551936000018,54468.629754960006 2023-03-16,20:19:19.000,75,11123610,-795,0,1678997958,12918.956227719995,201.74109534000308,54468.65071632001 2023-03-16,20:19:20.000,75,11123621,-795,0,1678997959,12918.96296402999,201.7551936000018,54468.69263904 2023-03-16,20:19:21.000,75,11123620,-795,0,1678997960,12919.037063439995,201.69880055999965,54468.7136004 2023-03-16,20:19:22.000,75,11123626,-795,0,1678997961,12919.0101182,201.71994794999773,54468.68565192 2023-03-16,20:19:23.000,75,11123612,-795,0,1678997962,12918.98317295999,201.705849689999,54468.65770344 2023-03-16,20:19:24.000,75,11123610,-795,0,1678997963,12919.02359081999,201.71289881999837,54468.58084512001 2023-03-16,20:19:25.000,75,11123610,-795,0,1678997964,12919.05053606,201.71289881999837,54468.65770344 2023-03-16,20:19:26.000,75,11123647,-795,0,1678997965,12919.0101182,201.6917514300003,54468.74154888001 2023-03-16,20:19:27.000,75,11123676,-795,0,1678997966,12919.02359081999,201.69880055999965,54468.65770344 2023-03-16,20:19:28.000,75,11123570,-795,0,1678997967,12919.03032713,201.69880055999965,54468.60180648001 2023-03-16,20:19:29.000,75,11123578,-795,0,1678997968,12919.077481299995,201.6917514300003,54468.63674208 2023-03-16,20:19:30.000,75,11123610,-795,0,1678997969,12919.07074499,201.71994794999773,54468.65770344 2023-03-16,20:19:31.000,75,11123612,-795,0,1678997970,12919.10442653999,201.6917514300003,54468.66469056 2023-03-16,20:19:32.000,75,11123566,-795,0,1678997971,12919.08421760999,201.72699708000437,54468.65770344 2023-03-16,20:19:33.000,75,11123596,-795,0,1678997972,12919.06400867999,201.705849689999,54468.60180648001 2023-03-16,20:19:34.000,75,11123647,-795,0,1678997973,12919.097690229995,201.73404621000373,54468.608793600004 2023-03-16,20:19:35.000,75,11123609,-795,0,1678997974,12919.15158071,201.73404621000373,54468.76251024 2023-03-16,20:19:36.000,75,11123552,-795,0,1678997975,12919.18526225999,201.76929186000052,54468.67167768001 2023-03-16,20:19:37.000,75,11123419,-795,0,1678997976,12919.04379974999,201.82568490000267,54468.59481936 2023-03-16,20:19:38.000,75,11123627,-795,0,1678997977,12919.057272369995,201.7551936000018,54468.51796104 2023-03-16,20:19:39.000,75,11123632,-795,0,1678997978,12919.04379974999,201.74814447000244,54468.54590952 2023-03-16,20:19:40.000,75,11123634,-795,0,1678997979,12919.04379974999,201.76929186000052,54468.49699968 2023-03-16,20:19:41.000,75,11123607,-795,0,1678997980,12919.05053606,201.67060404000222,54468.50398680001 2023-03-16,20:19:42.000,75,11123643,-795,0,1678997981,12919.12463546999,201.60011274000135,54468.45507696001 2023-03-16,20:19:43.000,75,11123647,-795,0,1678997982,12919.25262536,201.43798275000154,54468.43411560001 2023-03-16,20:19:44.000,75,11123616,-795,0,1678997983,12919.461450969997,201.43093362000218,54468.32232168 2023-03-16,20:19:45.000,75,11123611,-795,0,1678997984,12919.522077759997,201.66355491000286,54468.343283040005 2023-03-16,20:19:46.000,75,11123667,-795,0,1678997985,12919.380615249996,201.8538814200001,54468.42014136 2023-03-16,20:19:47.000,75,11123651,-795,0,1678997986,12919.218943809996,201.86093054999947,54468.30834744 2023-03-16,20:19:48.000,75,11123637,-795,0,1678997987,12919.05053606,201.88207794000482,54468.392192880005 2023-03-16,20:19:49.000,75,11123570,-795,0,1678997988,12919.00338188999,201.82568490000267,54468.43411560001 2023-03-16,20:19:50.000,75,11123635,-795,0,1678997989,12918.956227719995,201.84683229000075,54468.48302544001 2023-03-16,20:19:51.000,75,11123601,-795,0,1678997990,12918.895600929995,201.7904392499986,54468.5389224 2023-03-16,20:19:52.000,75,11123557,-795,0,1678997991,12918.86191937999,201.71289881999837,54468.50398680001 2023-03-16,20:19:53.000,75,11123555,-795,0,1678997992,12918.814765209994,201.64945665000414,54468.35725728 2023-03-16,20:19:54.000,75,11123554,-795,0,1678997993,12918.767611039999,201.63535838999815,54468.38520576001 2023-03-16,20:19:55.000,75,11123569,-795,0,1678997994,12918.787819969999,201.593063610002,54468.441102720004 2023-03-16,20:19:56.000,75,11123601,-795,0,1678997995,12918.787819969999,201.60011274000135,54468.45507696001 2023-03-16,20:19:57.000,75,11123627,-795,0,1678997996,12918.713720559994,201.5719162200039,54468.33629592001 2023-03-16,20:19:58.000,75,11123594,-795,0,1678997997,12918.700247939989,201.57896535000327,54468.37821864 2023-03-16,20:19:59.000,75,11123581,-795,0,1678997998,12918.740665799989,201.55076882999856,54468.36424440001 2023-03-16,20:20:00.000,75,11123582,-795,0,1678997999,12918.706984249999,201.53667056999984,54468.41315424001 2023-03-16,20:20:01.000,75,11123554,-795,0,1678998000,12918.713720559994,201.52962144000048,54468.42014136 2023-03-16,20:20:02.000,75,11123632,-795,0,1678998001,12918.706984249999,201.5719162200039,54468.42014136 2023-03-16,20:20:03.000,75,11123665,-795,0,1678998002,12918.713720559994,201.6071618700007,54468.32232168 2023-03-16,20:20:04.000,75,11123660,-795,0,1678998003,12918.700247939989,201.60011274000135,54468.3293088 2023-03-16,20:20:05.000,75,11123639,-795,0,1678998004,12918.747402109999,201.6283092599988,54468.48302544001 2023-03-16,20:20:06.000,75,11123598,-795,0,1678998005,12918.733929489994,201.63535838999815,54468.50398680001 2023-03-16,20:20:07.000,75,11123592,-795,0,1678998006,12918.680039009989,201.66355491000286,54468.4690512 2023-03-16,20:20:08.000,75,11123581,-795,0,1678998007,12918.632884839993,201.69880055999965,54468.36424440001 2023-03-16,20:20:09.000,75,11123542,-795,0,1678998008,12918.585730669998,201.67765317000158,54468.392192880005 2023-03-16,20:20:10.000,75,11123626,-795,0,1678998009,12918.558785429988,201.705849689999,54468.42712848 2023-03-16,20:20:11.000,75,11123615,-795,0,1678998010,12918.484686019998,201.6917514300003,54468.392192880005 2023-03-16,20:20:12.000,75,11123617,-795,0,1678998011,12918.437531850002,201.64945665000414,54468.37123152 2023-03-16,20:20:13.000,75,11123581,-795,0,1678998012,12918.329750889992,201.63535838999815,54468.16161792 2023-03-16,20:20:14.000,75,11123576,-795,0,1678998013,12918.302805649997,201.58601448000263,54468.23847624001 2023-03-16,20:20:15.000,75,11123627,-795,0,1678998014,12918.302805649997,201.5719162200039,54468.28039896 2023-03-16,20:20:16.000,75,11123562,-795,0,1678998015,12918.255651480002,201.5719162200039,54468.294373200006 2023-03-16,20:20:17.000,75,11123579,-795,0,1678998016,12918.161343139996,201.48732666000433,54468.224502000005 2023-03-16,20:20:18.000,75,11123620,-795,0,1678998017,12918.080507419996,201.4450318800009,54468.056811120005 2023-03-16,20:20:19.000,75,11123552,-795,0,1678998018,12918.073771110001,201.38863883999875,54468.04982400001 2023-03-16,20:20:20.000,75,11123598,-795,0,1678998019,12918.100716349996,201.31109840999852,54468.0847596 2023-03-16,20:20:21.000,75,11123606,-795,0,1678998020,12918.026616939991,201.26880363000237,54468.03584976 2023-03-16,20:20:22.000,75,11123629,-795,0,1678998021,12917.90536335999,201.27585276000173,54467.95200432001 2023-03-16,20:20:23.000,75,11123606,-795,0,1678998022,12917.90536335999,201.37454058000003,54467.958991440006 2023-03-16,20:20:24.000,75,11123615,-795,0,1678998023,12917.95251753,201.46617926999897,54467.97296568 2023-03-16,20:20:25.000,75,11123556,-795,0,1678998024,12918.05356218,201.53667056999984,54467.9450172 2023-03-16,20:20:26.000,75,11123635,-795,0,1678998025,12917.999671699996,201.50142492000305,54467.85418464 2023-03-16,20:20:27.000,75,11123601,-795,0,1678998026,12918.107452659991,201.5084740500024,54468.0148884 2023-03-16,20:20:28.000,75,11123618,-795,0,1678998027,12918.161343139996,201.45208101000026,54467.96597856 2023-03-16,20:20:29.000,75,11123653,-795,0,1678998028,12918.134397900001,201.48732666000433,54467.958991440006 2023-03-16,20:20:30.000,75,11123627,-795,0,1678998029,12918.195024690001,201.47322839999833,54468.07078536001 2023-03-16,20:20:31.000,75,11123665,-795,0,1678998030,12918.221969929997,201.46617926999897,54468.0847596 2023-03-16,20:20:32.000,75,11123594,-795,0,1678998031,12918.255651480002,201.43798275000154,54468.07078536001 2023-03-16,20:20:33.000,75,11123545,-795,0,1678998032,12918.235442550002,201.38863883999875,54467.99392704 2023-03-16,20:20:34.000,75,11123573,-795,0,1678998033,12918.275860410002,201.40273710000474,54467.97296568 2023-03-16,20:20:35.000,75,11123625,-795,0,1678998034,12918.296069340002,201.3815897099994,54468.09174672 2023-03-16,20:20:36.000,75,11123605,-795,0,1678998035,12918.296069340002,201.31814753999788,54468.02886264001 2023-03-16,20:20:37.000,75,11123588,-795,0,1678998036,12918.228706239992,201.32519667000452,54467.95200432001 2023-03-16,20:20:38.000,75,11123598,-795,0,1678998037,12918.255651480002,201.2970001499998,54468.007901280005 2023-03-16,20:20:39.000,75,11123598,-795,0,1678998038,12918.242178859997,201.27585276000173,54468.0148884 2023-03-16,20:20:40.000,75,11123594,-795,0,1678998039,12918.302805649997,201.2476562400043,54468.0847596 2023-03-16,20:20:41.000,75,11123575,-795,0,1678998040,12918.275860410002,201.21945971999958,54468.0148884 2023-03-16,20:20:42.000,75,11123615,-755,0,1678998041,12918.309541959992,201.20536146000086,54467.99392704 2023-03-16,20:20:43.000,75,11123628,-795,0,1678998042,12918.201760999997,201.2335579799983,54467.9450172 2023-03-16,20:20:44.000,75,11123625,-795,0,1678998043,12918.235442550002,201.18421407000278,54467.958991440006 2023-03-16,20:20:45.000,75,11123619,-795,0,1678998044,12918.228706239992,201.20536146000086,54468.07777248001 2023-03-16,20:20:46.000,75,11123635,-795,0,1678998045,12918.262387789997,201.20536146000086,54468.18257928 2023-03-16,20:20:47.000,75,11123603,-795,0,1678998046,12918.188288379992,201.19126320000214,54468.07777248001 2023-03-16,20:20:48.000,75,11123611,-795,0,1678998047,12918.147870519992,201.21945971999958,54468.007901280005 2023-03-16,20:20:49.000,75,11123581,-795,0,1678998048,12918.134397900001,201.22650884999894,54468.04283688 2023-03-16,20:20:50.000,75,11123624,-795,0,1678998049,12918.154606830001,201.13487016,54468.00091416001 2023-03-16,20:20:51.000,75,11123607,-795,0,1678998050,12918.127661589991,201.1630666800047,54467.97296568 2023-03-16,20:20:52.000,75,11123632,-795,0,1678998051,12918.120925279996,201.1137227700019,54467.96597856 2023-03-16,20:20:53.000,75,11123615,-795,0,1678998052,12918.073771110001,201.14191928999935,54467.90309448001 2023-03-16,20:20:54.000,75,11123624,-795,0,1678998053,12918.087243729991,201.12077190000127,54467.90309448001 2023-03-16,20:20:55.000,75,11123599,-795,0,1678998054,12918.188288379992,201.08552625000448,54467.97995280001 2023-03-16,20:20:56.000,75,11123595,-795,0,1678998055,12918.208497309992,201.1137227700019,54467.96597856 2023-03-16,20:20:57.000,75,11123567,-795,0,1678998056,12918.188288379992,201.1137227700019,54467.93104296001 2023-03-16,20:20:58.000,75,11123658,-795,0,1678998057,12918.154606830001,201.0996245100032,54467.81924904 2023-03-16,20:20:59.000,75,11123579,-795,0,1678998058,12918.201760999997,201.12782103000063,54467.72841648 2023-03-16,20:21:00.000,75,11123602,-795,0,1678998059,12918.275860410002,201.12782103000063,54467.89610736 2023-03-16,20:21:01.000,75,11123589,-795,0,1678998060,12918.329750889992,201.18421407000278,54467.88213312001 2023-03-16,20:21:02.000,75,11123608,-795,0,1678998061,12918.370168749992,201.12782103000063,54467.81226192001 2023-03-16,20:21:03.000,75,11123640,-795,0,1678998062,12918.437531850002,201.13487016,54467.791300560006 2023-03-16,20:21:04.000,75,11123605,-795,0,1678998063,12918.457740780002,201.17011581000406,54467.96597856 2023-03-16,20:21:05.000,75,11123575,-795,0,1678998064,12918.525103879998,201.13487016,54467.77732632 2023-03-16,20:21:06.000,75,11123602,-795,0,1678998065,12918.565521739998,201.1630666800047,54467.77732632 2023-03-16,20:21:07.000,75,11123602,-795,0,1678998066,12918.531840189993,201.1983123300015,54467.70745512 2023-03-16,20:21:08.000,75,11123602,-795,0,1678998067,12918.578994359988,201.18421407000278,54467.68649376 2023-03-16,20:21:09.000,75,11123586,-795,0,1678998068,12918.666566389998,201.21945971999958,54467.79828768 2023-03-16,20:21:10.000,75,11123561,-795,0,1678998069,12918.727193179999,201.21945971999958,54467.8052748 2023-03-16,20:21:11.000,75,11123625,-795,0,1678998070,12918.733929489994,201.1983123300015,54467.82623616 2023-03-16,20:21:12.000,75,11123618,-795,0,1678998071,12918.720456869989,201.24060710999765,54467.82623616 2023-03-16,20:21:13.000,75,11123573,-795,0,1678998072,12918.713720559994,201.21945971999958,54467.74937784 2023-03-16,20:21:14.000,75,11123541,-795,0,1678998073,12918.76087472999,201.18421407000278,54467.79828768 2023-03-16,20:21:15.000,75,11123588,-795,0,1678998074,12918.76087472999,201.17716494000342,54467.82623616 2023-03-16,20:21:16.000,75,11123616,-795,0,1678998075,12918.82823783,201.17716494000342,54467.86117176001 2023-03-16,20:21:17.000,75,11123617,-795,0,1678998076,12918.754138419994,201.14191928999935,54467.78431344001 2023-03-16,20:21:18.000,75,11123600,-795,0,1678998077,12918.747402109999,201.10667364000255,54467.85418464 2023-03-16,20:21:19.000,75,11123586,-795,0,1678998078,12918.733929489994,201.07847711999784,54467.97296568 2023-03-16,20:21:20.000,75,11123598,-795,0,1678998079,12918.754138419994,201.06437885999912,54467.88213312001 2023-03-16,20:21:21.000,75,11123561,-795,0,1678998080,12918.76087472999,201.0009366900049,54467.84719752 2023-03-16,20:21:22.000,75,11123581,-795,0,1678998081,12918.754138419994,200.93749452000338,54467.791300560006 2023-03-16,20:21:23.000,75,11123613,-795,0,1678998082,12918.727193179999,200.9515927800021,54467.82623616 2023-03-16,20:21:24.000,75,11123603,-795,0,1678998083,12918.754138419994,200.8881506100006,54467.76335208001 2023-03-16,20:21:25.000,75,11123603,-795,0,1678998084,12918.80129258999,200.86700322000252,54467.90309448001 2023-03-16,20:21:26.000,75,11123610,-795,0,1678998085,12918.86191937999,200.86700322000252,54468.03584976 2023-03-16,20:21:27.000,75,11123602,-795,0,1678998086,12918.88886462,200.86700322000252,54467.97296568 2023-03-16,20:21:28.000,75,11123554,-795,0,1678998087,12918.936018789995,200.82470843999909,54467.91706872 2023-03-16,20:21:29.000,75,11123530,-795,0,1678998088,12918.94949141,200.84585583000444,54467.93104296001 2023-03-16,20:21:30.000,75,11123603,-795,0,1678998089,12918.98317295999,200.83175756999844,54467.95200432001 2023-03-16,20:21:31.000,75,11123601,-795,0,1678998090,12918.94949141,200.84585583000444,54467.958991440006 2023-03-16,20:21:32.000,75,11123618,-795,0,1678998091,12919.00338188999,200.88110148000123,54467.95200432001 2023-03-16,20:21:33.000,75,11123598,-795,0,1678998092,12918.96296402999,200.8881506100006,54467.90309448001 2023-03-16,20:21:34.000,75,11123627,-795,0,1678998093,12919.02359081999,200.89519973999995,54467.90309448001 2023-03-16,20:21:35.000,75,11123600,-795,0,1678998094,12919.10442653999,200.8529049600038,54468.0148884 2023-03-16,20:21:36.000,75,11123550,-795,0,1678998095,12919.158317019996,200.86700322000252,54468.02886264001 2023-03-16,20:21:37.000,75,11123585,-795,0,1678998096,12919.198734879996,200.89519973999995,54468.007901280005 2023-03-16,20:21:38.000,75,11123597,-795,0,1678998097,12919.15158071,200.8881506100006,54467.92405584 2023-03-16,20:21:39.000,75,11123608,-795,0,1678998098,12919.138108089996,200.88110148000123,54467.90309448001 2023-03-16,20:21:40.000,75,11123668,-795,0,1678998099,12919.19199857,200.87405235000188,54467.875146 2023-03-16,20:21:41.000,75,11123589,-795,0,1678998100,12919.286306909991,200.89519973999995,54468.06379824 2023-03-16,20:21:42.000,75,11123599,-795,0,1678998101,12919.293043220001,200.90929799999867,54468.007901280005 2023-03-16,20:21:43.000,75,11123610,-795,0,1678998102,12919.27283429,200.9022488699993,54468.02187552 2023-03-16,20:21:44.000,75,11123598,-795,0,1678998103,12919.313252150001,200.92339626000467,54468.11270808 2023-03-16,20:21:45.000,75,11123554,-795,0,1678998104,12919.306515839991,200.96569104000082,54467.99392704 2023-03-16,20:21:46.000,75,11123585,-795,0,1678998105,12919.259361669996,200.97274017000018,54468.04982400001 2023-03-16,20:21:47.000,75,11123609,-795,0,1678998106,12919.225680119991,201.00798582000425,54468.0847596 2023-03-16,20:21:48.000,75,11123629,-795,0,1678998107,12919.18526225999,201.04323147000105,54468.09174672 2023-03-16,20:21:49.000,75,11123654,-795,0,1678998108,12919.16505332999,201.1137227700019,54468.13366944 2023-03-16,20:21:50.000,75,11123599,-795,0,1678998109,12919.266097979991,201.1137227700019,54468.30136032 2023-03-16,20:21:51.000,75,11123578,-795,0,1678998110,12919.299779529996,201.1630666800047,54468.24546336001 2023-03-16,20:21:52.000,75,11123579,-795,0,1678998111,12919.239152739996,201.18421407000278,54468.273411840004 2023-03-16,20:21:53.000,75,11123574,-795,0,1678998112,12919.239152739996,201.21945971999958,54468.26642472001 2023-03-16,20:21:54.000,75,11123561,-795,0,1678998113,12919.198734879996,201.2335579799983,54468.11969520001 2023-03-16,20:21:55.000,75,11123554,-795,0,1678998114,12919.259361669996,201.2970001499998,54468.1546308 2023-03-16,20:21:56.000,75,11123593,-795,0,1678998115,12919.25262536,201.25470537000365,54468.224502000005 2023-03-16,20:21:57.000,75,11123598,-795,0,1678998116,12919.225680119991,201.31814753999788,54468.23847624001 2023-03-16,20:21:58.000,75,11123606,-795,0,1678998117,12919.2122075,201.26880363000237,54468.20354064 2023-03-16,20:21:59.000,75,11123606,-795,0,1678998118,12919.2122075,201.26880363000237,54468.224502000005 2023-03-16,20:22:00.000,75,11123582,-795,0,1678998119,12919.259361669996,201.24060710999765,54468.25245048 2023-03-16,20:22:01.000,75,11123557,-795,0,1678998120,12919.259361669996,201.25470537000365,54468.23148912 2023-03-16,20:22:02.000,75,11123624,-795,0,1678998121,12919.23241643,201.2476562400043,54468.19655352001 2023-03-16,20:22:03.000,75,11123615,-795,0,1678998122,12919.198734879996,201.261754500003,54468.0847596 2023-03-16,20:22:04.000,75,11123622,-795,0,1678998123,12919.158317019996,201.21945971999958,54468.11969520001 2023-03-16,20:22:05.000,75,11123603,-795,0,1678998124,12919.266097979991,201.25470537000365,54468.224502000005 2023-03-16,20:22:06.000,75,11123615,-795,0,1678998125,12919.279570599996,201.17011581000406,54468.35725728 2023-03-16,20:22:07.000,75,11123632,-795,0,1678998126,12919.18526225999,201.1630666800047,54468.30136032 2023-03-16,20:22:08.000,75,11123599,-795,0,1678998127,12919.18526225999,201.14191928999935,54468.224502000005 2023-03-16,20:22:09.000,75,11123574,-795,0,1678998128,12919.198734879996,201.14191928999935,54468.273411840004 2023-03-16,20:22:10.000,75,11123598,-795,0,1678998129,12919.198734879996,201.10667364000255,54468.21751488001 2023-03-16,20:22:11.000,75,11123615,-795,0,1678998130,12919.14484439999,201.13487016,54468.25245048 2023-03-16,20:22:12.000,75,11123638,-795,0,1678998131,12919.17178964,201.07142798999848,54468.31533456001 2023-03-16,20:22:13.000,75,11123556,-795,0,1678998132,12919.18526225999,201.10667364000255,54468.19655352001 2023-03-16,20:22:14.000,75,11123598,-795,0,1678998133,12919.245889049991,201.04323147000105,54468.23847624001 2023-03-16,20:22:15.000,75,11123600,-795,0,1678998134,12919.319988459996,201.04323147000105,54468.33629592001 2023-03-16,20:22:16.000,75,11123554,-795,0,1678998135,12919.367142629992,201.0361823400017,54468.33629592001 2023-03-16,20:22:17.000,75,11123572,-795,0,1678998136,12919.340197389996,201.12782103000063,54468.35027016 2023-03-16,20:22:18.000,75,11123601,-795,0,1678998137,12919.286306909991,201.0361823400017,54468.175592160005 2023-03-16,20:22:19.000,75,11123592,-795,0,1678998138,12919.293043220001,201.06437885999912,54468.18257928 2023-03-16,20:22:20.000,75,11123603,-795,0,1678998139,12919.306515839991,201.06437885999912,54468.33629592001 2023-03-16,20:22:21.000,75,11123614,-795,0,1678998140,12919.293043220001,201.0502806000004,54468.392192880005 2023-03-16,20:22:22.000,75,11123588,-795,0,1678998141,12919.326724769991,201.0361823400017,54468.38520576001 2023-03-16,20:22:23.000,75,11123606,-795,0,1678998142,12919.299779529996,201.0361823400017,54468.3293088 2023-03-16,20:22:24.000,75,11123576,-795,0,1678998143,12919.340197389996,201.0150349500036,54468.43411560001 2023-03-16,20:22:25.000,75,11123566,-795,0,1678998144,12919.306515839991,201.0009366900049,54468.42712848 2023-03-16,20:22:26.000,75,11123616,-795,0,1678998145,12919.299779529996,201.0009366900049,54468.38520576001 2023-03-16,20:22:27.000,75,11123594,-795,0,1678998146,12919.279570599996,201.0150349500036,54468.35725728 2023-03-16,20:22:28.000,75,11123587,-795,0,1678998147,12919.27283429,201.00798582000425,54468.28738608001 2023-03-16,20:22:29.000,75,11123606,-795,0,1678998148,12919.286306909991,200.99388755999826,54468.35027016 2023-03-16,20:22:30.000,75,11123581,-795,0,1678998149,12919.346933699991,200.97978929999954,54468.45507696001 2023-03-16,20:22:31.000,75,11123635,-795,0,1678998150,12919.299779529996,200.97274017000018,54468.42014136 2023-03-16,20:22:32.000,75,11123626,-795,0,1678998151,12919.279570599996,200.95864191000146,54468.343283040005 2023-03-16,20:22:33.000,75,11123571,-795,0,1678998152,12919.225680119991,200.96569104000082,54468.26642472001 2023-03-16,20:22:34.000,75,11123588,-795,0,1678998153,12919.239152739996,200.94454365000274,54468.28039896 2023-03-16,20:22:35.000,75,11123594,-795,0,1678998154,12919.205471189991,200.9515927800021,54468.2594376 2023-03-16,20:22:36.000,75,11123635,-795,0,1678998155,12919.25262536,200.9515927800021,54468.30136032 2023-03-16,20:22:37.000,75,11123583,-795,0,1678998156,12919.19199857,200.95864191000146,54468.28738608001 2023-03-16,20:22:38.000,75,11123601,-795,0,1678998157,12919.239152739996,200.91634712999803,54468.35027016 2023-03-16,20:22:39.000,75,11123574,-795,0,1678998158,12919.245889049991,200.93044539000402,54468.343283040005 2023-03-16,20:22:40.000,75,11123588,-795,0,1678998159,12919.239152739996,200.9022488699993,54468.392192880005 2023-03-16,20:22:41.000,75,11123592,-795,0,1678998160,12919.12463546999,200.92339626000467,54468.25245048 2023-03-16,20:22:42.000,75,11123609,-795,0,1678998161,12919.2122075,200.90929799999867,54468.38520576001 2023-03-16,20:22:43.000,75,11123604,-795,0,1678998162,12919.178525949996,200.87405235000188,54468.30834744 2023-03-16,20:22:44.000,75,11123593,-795,0,1678998163,12919.19199857,200.84585583000444,54468.28039896 2023-03-16,20:22:45.000,75,11123556,-795,0,1678998164,12919.23241643,200.83175756999844,54468.2594376 2023-03-16,20:22:46.000,75,11123607,-795,0,1678998165,12919.299779529996,200.8388066999978,54468.43411560001 2023-03-16,20:22:47.000,75,11123658,-795,0,1678998166,12919.299779529996,200.82470843999909,54468.43411560001 2023-03-16,20:22:48.000,75,11123566,-795,0,1678998167,12919.299779529996,200.7894627900023,54468.40616712001 2023-03-16,20:22:49.000,75,11123563,-795,0,1678998168,12919.279570599996,200.77536453000357,54468.31533456001 2023-03-16,20:22:50.000,75,11123625,-795,0,1678998169,12919.319988459996,200.73306975000014,54468.38520576001 2023-03-16,20:22:51.000,75,11123572,-795,0,1678998170,12919.367142629992,200.7401188799995,54468.43411560001 2023-03-16,20:22:52.000,75,11123596,-795,0,1678998171,12919.353670010001,200.72602062000078,54468.43411560001 2023-03-16,20:22:53.000,75,11123605,-795,0,1678998172,12919.326724769991,200.69782410000334,54468.343283040005 2023-03-16,20:22:54.000,75,11123621,-795,0,1678998173,12919.407560489992,200.68372584000463,54468.392192880005 2023-03-16,20:22:55.000,75,11123611,-795,0,1678998174,12919.421033109997,200.66257844999927,54468.4690512 2023-03-16,20:22:56.000,75,11123598,-795,0,1678998175,12919.488396209992,200.62028367000312,54468.45507696001 2023-03-16,20:22:57.000,75,11123636,-795,0,1678998176,12919.501868829997,200.6061854100044,54468.49001256 2023-03-16,20:22:58.000,75,11123566,-795,0,1678998177,12919.495132520002,200.61323454000376,54468.38520576001 2023-03-16,20:22:59.000,75,11123627,-795,0,1678998178,12919.461450969997,200.5920871499984,54468.37123152 2023-03-16,20:23:00.000,75,11123620,-795,0,1678998179,12919.508605139992,200.5779888899997,54468.45507696001 2023-03-16,20:23:01.000,75,11123619,-795,0,1678998180,12919.528814069992,200.58503801999905,54468.4690512 2023-03-16,20:23:02.000,75,11123598,-795,0,1678998181,12919.589440859992,200.58503801999905,54468.43411560001 2023-03-16,20:23:03.000,75,11123594,-795,0,1678998182,12919.602913479997,200.57093976000033,54468.47603832 2023-03-16,20:23:04.000,75,11123581,-795,0,1678998183,12919.683749199998,200.59913627999777,54468.462064080006 2023-03-16,20:23:05.000,75,11123593,-795,0,1678998184,12919.670276579993,200.57093976000033,54468.49699968 2023-03-16,20:23:06.000,75,11123630,-795,0,1678998185,12919.663540269998,200.58503801999905,54468.42712848 2023-03-16,20:23:07.000,75,11123567,-795,0,1678998186,12919.683749199998,200.5427432400029,54468.49699968 2023-03-16,20:23:08.000,75,11123598,-795,0,1678998187,12919.656803960002,200.53569411000353,54468.41315424001 2023-03-16,20:23:09.000,75,11123601,-795,0,1678998188,12919.602913479997,200.52864498000417,54468.28738608001 2023-03-16,20:23:10.000,75,11123618,-795,0,1678998189,12919.616386100002,200.52864498000417,54468.36424440001 2023-03-16,20:23:11.000,75,11123617,-795,0,1678998190,12919.636595030002,200.50044845999946,54468.441102720004 2023-03-16,20:23:12.000,75,11123607,-795,0,1678998191,12919.616386100002,200.50044845999946,54468.441102720004 2023-03-16,20:23:13.000,75,11123569,-795,0,1678998192,12919.562495619997,200.48635020000074,54468.37123152 2023-03-16,20:23:14.000,75,11123542,-795,0,1678998193,12919.555759310002,200.48635020000074,54468.31533456001 2023-03-16,20:23:15.000,75,11123574,-795,0,1678998194,12919.562495619997,200.50044845999946,54468.37821864 2023-03-16,20:23:16.000,75,11123595,-795,0,1678998195,12919.542286689997,200.52864498000417,54468.343283040005 2023-03-16,20:23:17.000,75,11123613,-795,0,1678998196,12919.468187279992,200.51454671999818,54468.18257928 2023-03-16,20:23:18.000,75,11123567,-795,0,1678998197,12919.528814069992,200.54979237000225,54468.37123152 2023-03-16,20:23:19.000,75,11123612,-795,0,1678998198,12919.555759310002,200.52864498000417,54468.42014136 2023-03-16,20:23:20.000,75,11123604,-795,0,1678998199,12919.542286689997,200.54979237000225,54468.343283040005 2023-03-16,20:23:21.000,75,11123538,-795,0,1678998200,12919.555759310002,200.54979237000225,54468.392192880005 2023-03-16,20:23:22.000,75,11123643,-795,0,1678998201,12919.549022999992,200.58503801999905,54468.40616712001 2023-03-16,20:23:23.000,75,11123583,-795,0,1678998202,12919.474923590002,200.5779888899997,54468.21751488001 2023-03-16,20:23:24.000,75,11123602,-795,0,1678998203,12919.421033109997,200.5920871499984,54468.175592160005 2023-03-16,20:23:25.000,75,11123603,-795,0,1678998204,12919.454714660002,200.6061854100044,54468.28039896 2023-03-16,20:23:26.000,75,11123608,-795,0,1678998205,12919.495132520002,200.66257844999927,54468.42014136 2023-03-16,20:23:27.000,75,11123613,-795,0,1678998206,12919.508605139992,200.64848019000056,54468.441102720004 2023-03-16,20:23:28.000,75,11123595,-795,0,1678998207,12919.488396209992,200.6414310600012,54468.3293088 2023-03-16,20:23:29.000,75,11123593,-795,0,1678998208,12919.495132520002,200.66257844999927,54468.35027016 2023-03-16,20:23:30.000,75,11123560,-795,0,1678998209,12919.488396209992,200.74716800999886,54468.43411560001 2023-03-16,20:23:31.000,75,11123604,-795,0,1678998210,12919.535550380002,200.676676709998,54468.43411560001 2023-03-16,20:23:32.000,75,11123598,-795,0,1678998211,12919.562495619997,200.73306975000014,54468.43411560001 2023-03-16,20:23:33.000,75,11123644,-795,0,1678998212,12919.629858719993,200.7401188799995,54468.48302544001 2023-03-16,20:23:34.000,75,11123637,-795,0,1678998213,12919.629858719993,200.73306975000014,54468.45507696001 2023-03-16,20:23:35.000,75,11123609,-795,0,1678998214,12919.636595030002,200.69782410000334,54468.44808984 2023-03-16,20:23:36.000,75,11123626,-795,0,1678998215,12919.697221820003,200.7048732300027,54468.559883760005 2023-03-16,20:23:37.000,75,11123583,-795,0,1678998216,12919.663540269998,200.690774970004,54468.53193528001 2023-03-16,20:23:38.000,75,11123597,-795,0,1678998217,12919.677012890003,200.68372584000463,54468.44808984 2023-03-16,20:23:39.000,75,11123618,-795,0,1678998218,12919.623122409997,200.690774970004,54468.37123152 2023-03-16,20:23:40.000,75,11123606,-795,0,1678998219,12919.629858719993,200.676676709998,54468.36424440001 2023-03-16,20:23:41.000,75,11123627,-795,0,1678998220,12919.663540269998,200.676676709998,54468.49001256 2023-03-16,20:23:42.000,75,11123595,-795,0,1678998221,12919.623122409997,200.69782410000334,54468.48302544001 2023-03-16,20:23:43.000,75,11123625,-795,0,1678998222,12919.737639679988,200.73306975000014,54468.58084512001 2023-03-16,20:23:44.000,75,11123606,-795,0,1678998223,12919.724167059998,200.71192236000206,54468.510973920005 2023-03-16,20:23:45.000,75,11123597,-795,0,1678998224,12919.703958129998,200.71192236000206,54468.5389224 2023-03-16,20:23:46.000,75,11123622,-795,0,1678998225,12919.717430749988,200.71897149000142,54468.60180648001 2023-03-16,20:23:47.000,75,11123584,-795,0,1678998226,12919.737639679988,200.76126627000485,54468.60180648001 2023-03-16,20:23:48.000,75,11123630,-795,0,1678998227,12919.683749199998,200.7683154000042,54468.49001256 2023-03-16,20:23:49.000,75,11123624,-795,0,1678998228,12919.744375989998,200.803561050001,54468.462064080006 2023-03-16,20:23:50.000,75,11123628,-795,0,1678998229,12919.771321229993,200.8529049600038,54468.62276784001 2023-03-16,20:23:51.000,75,11123591,-795,0,1678998230,12919.805002779998,200.83175756999844,54468.608793600004 2023-03-16,20:23:52.000,75,11123568,-795,0,1678998231,12919.831948019993,200.8388066999978,54468.5389224 2023-03-16,20:23:53.000,75,11123596,-795,0,1678998232,12919.811739089993,200.86700322000252,54468.392192880005 2023-03-16,20:23:54.000,75,11123519,-795,0,1678998233,12919.872365879994,200.9022488699993,54468.43411560001 2023-03-16,20:23:55.000,75,11123592,-795,0,1678998234,12919.872365879994,200.90929799999867,54468.48302544001 2023-03-16,20:23:56.000,75,11123611,-795,0,1678998235,12919.939728979989,200.92339626000467,54468.49001256 2023-03-16,20:23:57.000,75,11123607,-795,0,1678998236,12919.953201599994,200.94454365000274,54468.43411560001 2023-03-16,20:23:58.000,75,11123593,-795,0,1678998237,12919.993619459994,200.97274017000018,54468.510973920005 2023-03-16,20:23:59.000,75,11123572,-795,0,1678998238,12920.114873039995,200.97978929999954,54468.559883760005 2023-03-16,20:24:00.000,75,11123605,-795,0,1678998239,12920.155290899995,200.96569104000082,54468.608793600004 2023-03-16,20:24:01.000,75,11123504,-795,0,1678998240,12920.18897245,201.00798582000425,54468.53193528001 2023-03-16,20:24:02.000,75,11123633,-795,0,1678998241,12920.24286292999,201.00798582000425,54468.55289664001 2023-03-16,20:24:03.000,75,11123594,-795,0,1678998242,12920.28328078999,201.04323147000105,54468.44808984 2023-03-16,20:24:04.000,75,11123581,-795,0,1678998243,12920.296753409995,201.07142798999848,54468.49001256 2023-03-16,20:24:05.000,75,11123598,-795,0,1678998244,12920.357380199996,201.10667364000255,54468.608793600004 2023-03-16,20:24:06.000,75,11123584,-795,0,1678998245,12920.41127068,201.13487016,54468.65071632001 2023-03-16,20:24:07.000,75,11123580,-795,0,1678998246,12920.40453436999,201.18421407000278,54468.6437292 2023-03-16,20:24:08.000,75,11123595,-795,0,1678998247,12920.377589129996,201.24060710999765,54468.61578072 2023-03-16,20:24:09.000,75,11123542,-795,0,1678998248,12920.444952229991,201.26880363000237,54468.678664800005 2023-03-16,20:24:10.000,75,11123566,-795,0,1678998249,12920.498842709996,201.26880363000237,54468.76949736001 2023-03-16,20:24:11.000,75,11123609,-795,0,1678998250,12920.505579019991,201.30404927999916,54468.79045872001 2023-03-16,20:24:12.000,75,11123600,-795,0,1678998251,12920.498842709996,201.31109840999852,54468.776484480004 2023-03-16,20:24:13.000,75,11123639,-795,0,1678998252,12920.505579019991,201.3463440600026,54468.727574640005 2023-03-16,20:24:14.000,75,11123627,-795,0,1678998253,12920.532524260001,201.3815897099994,54468.72058752001 2023-03-16,20:24:15.000,75,11123617,-795,0,1678998254,12920.593151050001,201.38863883999875,54468.79045872001 2023-03-16,20:24:16.000,75,11123626,-795,0,1678998255,12920.640305219997,201.33929493000323,54468.90225264 2023-03-16,20:24:17.000,75,11123562,-795,0,1678998256,12920.579678429996,201.3815897099994,54468.81142008 2023-03-16,20:24:18.000,75,11123580,-795,0,1678998257,12920.579678429996,201.3463440600026,54468.74853600001 2023-03-16,20:24:19.000,75,11123574,-795,0,1678998258,12920.593151050001,201.32519667000452,54468.629754960006 2023-03-16,20:24:20.000,75,11123591,-795,0,1678998259,12920.559469499996,201.31814753999788,54468.67167768001 2023-03-16,20:24:21.000,75,11123607,-795,0,1678998260,12920.613359980001,201.31814753999788,54468.81840720001 2023-03-16,20:24:22.000,75,11123606,-795,0,1678998261,12920.606623669992,201.31814753999788,54468.73456176 2023-03-16,20:24:23.000,75,11123610,-795,0,1678998262,12920.613359980001,201.2335579799983,54468.73456176 2023-03-16,20:24:24.000,75,11123579,-795,0,1678998263,12920.673986770002,201.24060710999765,54468.82539432 2023-03-16,20:24:25.000,75,11123566,-795,0,1678998264,12920.700932009997,201.20536146000086,54468.75552312 2023-03-16,20:24:26.000,75,11123645,-795,0,1678998265,12920.727877249992,201.15601754999807,54468.776484480004 2023-03-16,20:24:27.000,75,11123581,-795,0,1678998266,12920.734613560002,201.15601754999807,54468.79045872001 2023-03-16,20:24:28.000,75,11123604,-795,0,1678998267,12920.741349869997,201.13487016,54468.66469056 2023-03-16,20:24:29.000,75,11123579,-795,0,1678998268,12920.754822490002,201.14191928999935,54468.72058752001 2023-03-16,20:24:30.000,75,11123566,-795,0,1678998269,12920.828921899993,201.10667364000255,54468.797445840006 2023-03-16,20:24:31.000,75,11123584,-795,0,1678998270,12920.977120719988,201.07142798999848,54468.93020112 2023-03-16,20:24:32.000,75,11123619,-795,0,1678998271,12921.010802269993,201.08552625000448,54468.90225264 2023-03-16,20:24:33.000,75,11123564,-795,0,1678998272,12920.983857029998,201.05732972999976,54468.7834716 2023-03-16,20:24:34.000,75,11123575,-795,0,1678998273,12921.037747509989,201.0502806000004,54468.82539432 2023-03-16,20:24:35.000,75,11123587,-795,0,1678998274,12921.132055849994,201.02913321000233,54468.88129128 2023-03-16,20:24:36.000,75,11123585,-795,0,1678998275,12921.165737399999,201.02913321000233,54468.88827840001 2023-03-16,20:24:37.000,75,11123569,-795,0,1678998276,12921.226364189999,201.0150349500036,54468.797445840006 2023-03-16,20:24:38.000,75,11123618,-795,0,1678998277,12921.253309429994,201.02208408000297,54468.83238144 2023-03-16,20:24:39.000,75,11123575,-795,0,1678998278,12921.334145149995,200.99388755999826,54468.95814960001 2023-03-16,20:24:40.000,75,11123585,-795,0,1678998279,12921.38803563,201.0361823400017,54468.93718824001 2023-03-16,20:24:41.000,75,11123534,-795,0,1678998280,12921.38803563,201.0361823400017,54468.895265520005 2023-03-16,20:24:42.000,75,11123577,-795,0,1678998281,12921.455398729995,201.06437885999912,54468.91622688001 2023-03-16,20:24:43.000,75,11123586,-795,0,1678998282,12921.38129931999,201.08552625000448,54468.629754960006 2023-03-16,20:24:44.000,75,11123582,-795,0,1678998283,12921.46213503999,201.13487016,54468.88827840001 2023-03-16,20:24:45.000,75,11123591,-795,0,1678998284,12921.516025519995,201.1983123300015,54468.95814960001 2023-03-16,20:24:46.000,75,11123586,-795,0,1678998285,12921.516025519995,201.1983123300015,54468.95814960001 2023-03-16,20:24:47.000,75,11123600,-795,0,1678998286,12921.54297075999,201.24060710999765,54469.05596928001 2023-03-16,20:24:48.000,75,11123600,-795,0,1678998287,12921.52949814,201.28290189000109,54469.04199504 2023-03-16,20:24:49.000,75,11123531,-795,0,1678998288,12921.44192610999,201.26880363000237,54468.82539432 2023-03-16,20:24:50.000,75,11123579,-795,0,1678998289,12921.48234396999,201.32519667000452,54468.93718824001 2023-03-16,20:24:51.000,75,11123602,-795,0,1678998290,12921.475607659995,201.3463440600026,54469.03500792001 2023-03-16,20:24:52.000,75,11123594,-795,0,1678998291,12921.52276182999,201.2970001499998,54468.97212384 2023-03-16,20:24:53.000,75,11123582,-795,0,1678998292,12921.48234396999,201.28290189000109,54468.90923976001 2023-03-16,20:24:54.000,75,11123585,-795,0,1678998293,12921.576652309996,201.24060710999765,54468.923214 2023-03-16,20:24:55.000,75,11123587,-795,0,1678998294,12921.60359754999,201.18421407000278,54468.83936856001 2023-03-16,20:24:56.000,75,11123606,-795,0,1678998295,12921.812423160001,201.14191928999935,54468.88129128 2023-03-16,20:24:57.000,75,11123561,-795,0,1678998296,12921.859577329997,201.261754500003,54468.81142008 2023-03-16,20:24:58.000,75,11123578,-795,0,1678998297,12921.792214230001,201.3604423200013,54468.83238144 2023-03-16,20:24:59.000,75,11123577,-795,0,1678998298,12921.684433269991,201.3815897099994,54468.7136004 2023-03-16,20:25:00.000,75,11123622,-795,0,1678998299,12921.751796370001,201.3604423200013,54468.81840720001 2023-03-16,20:25:01.000,75,11123599,-795,0,1678998300,12921.812423160001,201.3604423200013,54468.97911096 2023-03-16,20:25:02.000,75,11123571,-795,0,1678998301,12921.832632090001,201.3463440600026,54468.90225264 2023-03-16,20:25:03.000,75,11123584,-795,0,1678998302,12921.953885670002,201.37454058000003,54468.86032992 2023-03-16,20:25:04.000,75,11123586,-795,0,1678998303,12922.021248769997,201.4450318800009,54468.90923976001 2023-03-16,20:25:05.000,75,11123542,-795,0,1678998304,12922.041457699997,201.5084740500024,54468.87430416 2023-03-16,20:25:06.000,75,11123601,-795,0,1678998305,12922.048194009993,201.57896535000327,54468.846355680005 2023-03-16,20:25:07.000,75,11123630,-795,0,1678998306,12922.001039839997,201.6071618700007,54468.87430416 2023-03-16,20:25:08.000,75,11123589,-795,0,1678998307,12922.014512460002,201.55781795999792,54468.86731704001 2023-03-16,20:25:09.000,75,11123600,-795,0,1678998308,12922.034721390002,201.56486709000455,54468.91622688001 2023-03-16,20:25:10.000,75,11123615,-795,0,1678998309,12922.176183899988,201.52962144000048,54469.09090488 2023-03-16,20:25:11.000,75,11123638,-795,0,1678998310,12922.182920209998,201.6071618700007,54469.04199504 2023-03-16,20:25:12.000,75,11123561,-795,0,1678998311,12922.250283309993,201.62126012999943,54469.14680184 2023-03-16,20:25:13.000,75,11123549,-795,0,1678998312,12922.203129139998,201.66355491000286,54469.014046560005 2023-03-16,20:25:14.000,75,11123490,-795,0,1678998313,12922.236810689988,201.6565057800035,54469.062956400005 2023-03-16,20:25:15.000,75,11123590,-795,0,1678998314,12922.236810689988,201.66355491000286,54469.132827600006 2023-03-16,20:25:16.000,75,11123607,-795,0,1678998315,12922.243546999998,201.6565057800035,54469.12584048001 2023-03-16,20:25:17.000,75,11123591,-795,0,1678998316,12922.189656519993,201.64945665000414,54469.07693064001 2023-03-16,20:25:18.000,75,11123599,-795,0,1678998317,12922.236810689988,201.5719162200039,54469.08391776001 2023-03-16,20:25:19.000,75,11123591,-795,0,1678998318,12922.250283309993,201.51552318000176,54469.20269880001 2023-03-16,20:25:20.000,75,11123613,-795,0,1678998319,12922.250283309993,201.43798275000154,54469.14680184 2023-03-16,20:25:21.000,75,11123561,-795,0,1678998320,12922.203129139998,201.42388449000282,54469.10487912001 2023-03-16,20:25:22.000,75,11123561,-795,0,1678998321,12922.182920209998,201.33929493000323,54469.07693064001 2023-03-16,20:25:23.000,75,11123602,-795,0,1678998322,12922.155974969988,201.261754500003,54469.03500792001 2023-03-16,20:25:24.000,75,11123585,-795,0,1678998323,12922.102084489998,201.17716494000342,54469.0280208 2023-03-16,20:25:25.000,75,11123588,-795,0,1678998324,12922.162711279998,201.10667364000255,54469.09090488 2023-03-16,20:25:26.000,75,11123584,-795,0,1678998325,12922.169447589993,200.97978929999954,54469.15378896001 2023-03-16,20:25:27.000,75,11123628,-795,0,1678998326,12922.189656519993,200.90929799999867,54469.132827600006 2023-03-16,20:25:28.000,75,11123589,-795,0,1678998327,12922.189656519993,200.82470843999909,54469.21667304 2023-03-16,20:25:29.000,75,11123489,-795,0,1678998328,12922.129029729993,200.7894627900023,54468.965136720006 2023-03-16,20:25:30.000,75,11123535,-795,0,1678998329,12922.203129139998,200.74716800999886,54469.04898216 2023-03-16,20:25:31.000,75,11123593,-795,0,1678998330,12922.223338069998,200.73306975000014,54469.11885336 2023-03-16,20:25:32.000,75,11123606,-795,0,1678998331,12922.243546999998,200.69782410000334,54469.15378896001 2023-03-16,20:25:33.000,75,11123620,-795,0,1678998332,12922.257019619989,200.69782410000334,54469.097892 2023-03-16,20:25:34.000,75,11123589,-795,0,1678998333,12922.331119029994,200.69782410000334,54469.09090488 2023-03-16,20:25:35.000,75,11123637,-795,0,1678998334,12922.344591649999,200.7048732300027,54469.1677632 2023-03-16,20:25:36.000,75,11123606,-795,0,1678998335,12922.371536889994,200.81061018000037,54469.1677632 2023-03-16,20:25:37.000,75,11123575,-795,0,1678998336,12922.344591649999,200.8529049600038,54469.07693064001 2023-03-16,20:25:38.000,75,11123557,-795,0,1678998337,12922.324382719999,200.90929799999867,54468.98609808001 2023-03-16,20:25:39.000,75,11123549,-795,0,1678998338,12922.317646409989,200.96569104000082,54468.90923976001 2023-03-16,20:25:40.000,75,11123597,-795,0,1678998339,12922.405218439999,200.9868384299989,54468.95814960001 2023-03-16,20:25:41.000,75,11123628,-795,0,1678998340,12922.47931784999,201.06437885999912,54469.0280208 2023-03-16,20:25:42.000,75,11123597,-795,0,1678998341,12922.492790469994,201.14191928999935,54469.04199504 2023-03-16,20:25:43.000,75,11123618,-795,0,1678998342,12922.533208329995,201.25470537000365,54469.08391776001 2023-03-16,20:25:44.000,75,11123566,-795,0,1678998343,12922.512999399994,201.33224580000388,54469.11885336 2023-03-16,20:25:45.000,75,11123552,-795,0,1678998344,12922.60730774,201.3815897099994,54469.17475032001 2023-03-16,20:25:46.000,75,11123603,-795,0,1678998345,12922.66793453,201.3604423200013,54469.29353136001 2023-03-16,20:25:47.000,75,11123606,-795,0,1678998346,12922.614044049995,201.41683536000346,54469.17475032001 2023-03-16,20:25:48.000,75,11123652,-795,0,1678998347,12922.58036249999,201.3956879699981,54469.181737440005 2023-03-16,20:25:49.000,75,11123646,-795,0,1678998348,12922.66119821999,201.3956879699981,54469.26558288 2023-03-16,20:25:50.000,75,11123618,-795,0,1678998349,12922.775715489995,201.33929493000323,54469.38436392 2023-03-16,20:25:51.000,75,11123580,-795,0,1678998350,12922.78918811,201.32519667000452,54469.41929952001 2023-03-16,20:25:52.000,75,11123538,-795,0,1678998351,12922.89023276,201.25470537000365,54469.41231240001 2023-03-16,20:25:53.000,75,11123623,-795,0,1678998352,12922.80939704,201.21945971999958,54469.181737440005 2023-03-16,20:25:54.000,75,11123533,-795,0,1678998353,12922.863287519991,201.10667364000255,54469.22366016001 2023-03-16,20:25:55.000,75,11123603,-795,0,1678998354,12922.896969069996,201.02913321000233,54469.230647280005 2023-03-16,20:25:56.000,75,11123578,-795,0,1678998355,12922.883496449991,200.90929799999867,54469.18872456 2023-03-16,20:25:57.000,75,11123591,-795,0,1678998356,12922.8498149,200.85995409000316,54469.13981472 2023-03-16,20:25:58.000,75,11123670,-795,0,1678998357,12922.957595859996,200.74716800999886,54469.15378896001 2023-03-16,20:25:59.000,75,11123586,-795,0,1678998358,12922.971068480001,200.6414310600012,54469.230647280005 2023-03-16,20:26:00.000,75,11123573,-795,0,1678998359,12922.977804789996,200.57093976000033,54469.230647280005 2023-03-16,20:26:01.000,75,11123537,-795,0,1678998360,12922.937386929996,200.48635020000074,54469.097892 2023-03-16,20:26:02.000,75,11123558,-795,0,1678998361,12923.011486340001,200.38766238000244,54469.062956400005 2023-03-16,20:26:03.000,75,11123570,-795,0,1678998362,12922.971068480001,200.33831846999965,54469.014046560005 2023-03-16,20:26:04.000,75,11123601,-795,0,1678998363,12922.977804789996,200.30307282000285,54468.95814960001 2023-03-16,20:26:05.000,75,11123550,-795,0,1678998364,12923.018222649996,200.232581520002,54469.07693064001 2023-03-16,20:26:06.000,75,11123581,-795,0,1678998365,12923.018222649996,200.16913935000048,54469.08391776001 2023-03-16,20:26:07.000,75,11123596,-795,0,1678998366,12922.977804789996,200.17618847999984,54469.03500792001 2023-03-16,20:26:08.000,75,11123581,-795,0,1678998367,12922.944123239991,200.12684457000432,54468.91622688001 2023-03-16,20:26:09.000,75,11123609,-795,0,1678998368,12922.937386929996,200.21848326000327,54469.04898216 2023-03-16,20:26:10.000,75,11123591,-795,0,1678998369,12922.896969069996,200.13389370000368,54468.98609808001 2023-03-16,20:26:11.000,75,11123600,-795,0,1678998370,12922.89023276,200.1479919600024,54468.944175360004 2023-03-16,20:26:12.000,75,11123543,-795,0,1678998371,12922.923914309991,200.14094283000304,54469.0280208 2023-03-16,20:26:13.000,75,11123615,-795,0,1678998372,12922.984541099991,200.1479919600024,54469.04199504 2023-03-16,20:26:14.000,75,11123595,-795,0,1678998373,12923.072113130002,200.19028673999856,54468.944175360004 2023-03-16,20:26:15.000,75,11123587,-795,0,1678998374,12923.058640509997,200.35946585999773,54468.93020112 2023-03-16,20:26:16.000,75,11123594,-795,0,1678998375,12923.085585749992,200.47930107000138,54469.1677632 2023-03-16,20:26:17.000,75,11123592,-795,0,1678998376,12922.977804789996,200.62028367000312,54469.20269880001 2023-03-16,20:26:18.000,75,11123600,-795,0,1678998377,12922.8498149,200.6555293199999,54469.18872456 2023-03-16,20:26:19.000,75,11123557,-795,0,1678998378,12922.74877025,200.7401188799995,54469.1677632 2023-03-16,20:26:20.000,75,11123608,-795,0,1678998379,12922.715088699995,200.78241366000293,54469.16077608 2023-03-16,20:26:21.000,75,11123590,-795,0,1678998380,12922.70835239,200.83175756999844,54469.300518480006 2023-03-16,20:26:22.000,75,11123580,-795,0,1678998381,12922.674670839995,200.803561050001,54469.300518480006 2023-03-16,20:26:23.000,75,11123570,-795,0,1678998382,12922.62078035999,200.88110148000123,54469.26558288 2023-03-16,20:26:24.000,75,11123613,-795,0,1678998383,12922.654461909995,200.8529049600038,54469.35641544 2023-03-16,20:26:25.000,75,11123620,-795,0,1678998384,12922.694879769995,200.87405235000188,54469.349428320005 2023-03-16,20:26:26.000,75,11123573,-795,0,1678998385,12922.68814346,200.86700322000252,54469.32846696 2023-03-16,20:26:27.000,75,11123602,-795,0,1678998386,12922.593835119995,200.8529049600038,54469.13981472 2023-03-16,20:26:28.000,75,11123583,-795,0,1678998387,12922.694879769995,200.77536453000357,54469.21667304 2023-03-16,20:26:29.000,75,11123590,-795,0,1678998388,12922.694879769995,200.78241366000293,54469.15378896001 2023-03-16,20:26:30.000,75,11123618,-795,0,1678998389,12922.755506559995,200.7048732300027,54469.33545408 2023-03-16,20:26:31.000,75,11123618,-795,0,1678998390,12922.80266072999,200.64848019000056,54469.349428320005 2023-03-16,20:26:32.000,75,11123588,-795,0,1678998391,12922.863287519991,200.6414310600012,54469.300518480006 2023-03-16,20:26:33.000,75,11123562,-795,0,1678998392,12922.80939704,200.5779888899997,54469.15378896001 2023-03-16,20:26:34.000,75,11123555,-795,0,1678998393,12922.876760139996,200.52159585000481,54469.15378896001 2023-03-16,20:26:35.000,75,11123557,-795,0,1678998394,12922.876760139996,200.47930107000138,54469.06994352 2023-03-16,20:26:36.000,75,11123594,-795,0,1678998395,12922.896969069996,200.46520281000267,54469.11885336 2023-03-16,20:26:37.000,75,11123544,-795,0,1678998396,12922.937386929996,200.4440554200046,54469.19571168 2023-03-16,20:26:38.000,75,11123618,-795,0,1678998397,12922.984541099991,200.40176064000116,54469.10487912001 2023-03-16,20:26:39.000,75,11123630,-795,0,1678998398,12922.957595859996,200.43700628999795,54469.13981472 2023-03-16,20:26:40.000,75,11123596,-795,0,1678998399,12923.038431579997,200.40176064000116,54469.22366016001 2023-03-16,20:26:41.000,75,11123569,-795,0,1678998400,12922.957595859996,200.38766238000244,54469.18872456 2023-03-16,20:26:42.000,75,11123576,-795,0,1678998401,12922.998013719996,200.37356412000372,54469.12584048001 2023-03-16,20:26:43.000,75,11123605,-795,0,1678998402,12922.923914309991,200.36651499000436,54469.12584048001 2023-03-16,20:26:44.000,75,11123580,-795,0,1678998403,12922.937386929996,200.35241672999837,54469.08391776001 2023-03-16,20:26:45.000,75,11123609,-795,0,1678998404,12922.903705379991,200.31717108000157,54468.95116248 2023-03-16,20:26:46.000,75,11123618,-795,0,1678998405,12922.89023276,200.40176064000116,54469.12584048001 2023-03-16,20:26:47.000,75,11123559,-795,0,1678998406,12922.883496449991,200.37356412000372,54469.111866240004 2023-03-16,20:26:48.000,75,11123586,-795,0,1678998407,12922.876760139996,200.37356412000372,54469.10487912001 2023-03-16,20:26:49.000,75,11123574,-795,0,1678998408,12922.82960597,200.37356412000372,54469.13981472 2023-03-16,20:26:50.000,75,11123631,-795,0,1678998409,12922.82286965999,200.36651499000436,54469.097892 2023-03-16,20:26:51.000,75,11123604,-795,0,1678998410,12922.76224286999,200.38766238000244,54469.06994352 2023-03-16,20:26:52.000,75,11123602,-795,0,1678998411,12922.80939704,200.41585889999988,54469.12584048001 2023-03-16,20:26:53.000,75,11123595,-795,0,1678998412,12922.775715489995,200.40880977000052,54469.13981472 2023-03-16,20:26:54.000,75,11123572,-795,0,1678998413,12922.72856132,200.45110455000395,54469.1677632 2023-03-16,20:26:55.000,75,11123603,-795,0,1678998414,12922.78918811,200.4581536800033,54469.300518480006 2023-03-16,20:26:56.000,75,11123558,-795,0,1678998415,12922.735297629995,200.52864498000417,54469.24462152001 2023-03-16,20:26:57.000,75,11123584,-795,0,1678998416,12922.68814346,200.47930107000138,54469.181737440005 2023-03-16,20:26:58.000,75,11123586,-795,0,1678998417,12922.62078035999,200.52159585000481,54469.10487912001 2023-03-16,20:26:59.000,75,11123607,-795,0,1678998418,12922.614044049995,200.58503801999905,54469.12584048001 2023-03-16,20:27:00.000,75,11123617,-795,0,1678998419,12922.66793453,200.59913627999777,54469.21667304 2023-03-16,20:27:01.000,75,11123569,-795,0,1678998420,12922.614044049995,200.62733280000248,54469.25859576 2023-03-16,20:27:02.000,75,11123612,-795,0,1678998421,12922.62751667,200.64848019000056,54469.20968592 2023-03-16,20:27:03.000,75,11123601,-795,0,1678998422,12922.62751667,200.61323454000376,54469.132827600006 2023-03-16,20:27:04.000,75,11123580,-795,0,1678998423,12922.62078035999,200.59913627999777,54469.08391776001 2023-03-16,20:27:05.000,75,11123526,-795,0,1678998424,12922.634252979995,200.58503801999905,54469.097892 2023-03-16,20:27:06.000,75,11123576,-795,0,1678998425,12922.62078035999,200.5779888899997,54469.09090488 2023-03-16,20:27:07.000,75,11123599,-795,0,1678998426,12922.58036249999,200.52159585000481,54469.03500792001 2023-03-16,20:27:08.000,75,11123565,-795,0,1678998427,12922.614044049995,200.52159585000481,54468.9930852 2023-03-16,20:27:09.000,75,11123623,-795,0,1678998428,12922.62751667,200.4581536800033,54469.02103368 2023-03-16,20:27:10.000,75,11123630,-795,0,1678998429,12922.70161607999,200.43700628999795,54469.11885336 2023-03-16,20:27:11.000,75,11123610,-795,0,1678998430,12922.715088699995,200.38766238000244,54469.181737440005 2023-03-16,20:27:12.000,75,11123553,-795,0,1678998431,12922.72856132,200.38766238000244,54469.097892 2023-03-16,20:27:13.000,75,11123602,-795,0,1678998432,12922.66119821999,200.345367599999,54468.97911096 2023-03-16,20:27:14.000,75,11123557,-795,0,1678998433,12922.70835239,200.32422021000093,54469.04199504 2023-03-16,20:27:15.000,75,11123577,-795,0,1678998434,12922.715088699995,200.3101219500022,54469.05596928001 2023-03-16,20:27:16.000,75,11123616,-795,0,1678998435,12922.70161607999,200.32422021000093,54469.06994352 2023-03-16,20:27:17.000,75,11123566,-795,0,1678998436,12922.6477256,200.30307282000285,54468.98609808001 2023-03-16,20:27:18.000,75,11123588,-795,0,1678998437,12922.614044049995,200.35241672999837,54469.00705944001 2023-03-16,20:27:19.000,75,11123582,-795,0,1678998438,12922.634252979995,200.31717108000157,54469.05596928001 2023-03-16,20:27:20.000,75,11123585,-795,0,1678998439,12922.634252979995,200.33831846999965,54469.12584048001 2023-03-16,20:27:21.000,75,11123544,-795,0,1678998440,12922.634252979995,200.31717108000157,54469.09090488 2023-03-16,20:27:22.000,75,11123610,-795,0,1678998441,12922.58709881,200.33831846999965,54469.04199504 2023-03-16,20:27:23.000,75,11123647,-795,0,1678998442,12922.593835119995,200.33831846999965,54469.00007232 2023-03-16,20:27:24.000,75,11123547,-795,0,1678998443,12922.512999399994,200.32422021000093,54468.98609808001 2023-03-16,20:27:25.000,75,11123585,-795,0,1678998444,12922.54668095,200.33831846999965,54469.07693064001 2023-03-16,20:27:26.000,75,11123602,-795,0,1678998445,12922.52647202,200.3312693400003,54469.11885336 2023-03-16,20:27:27.000,75,11123600,-795,0,1678998446,12922.45910891999,200.3312693400003,54469.09090488 2023-03-16,20:27:28.000,75,11123632,-795,0,1678998447,12922.378273199989,200.3101219500022,54469.00007232 2023-03-16,20:27:29.000,75,11123573,-795,0,1678998448,12922.405218439999,200.3312693400003,54469.08391776001 2023-03-16,20:27:30.000,75,11123611,-795,0,1678998449,12922.324382719999,200.32422021000093,54469.09090488 2023-03-16,20:27:31.000,75,11123602,-795,0,1678998450,12922.277228549989,200.28897456000414,54468.95814960001 2023-03-16,20:27:32.000,75,11123658,-795,0,1678998451,12922.250283309993,200.345367599999,54469.06994352 2023-03-16,20:27:33.000,75,11123598,-795,0,1678998452,12922.216601759988,200.31717108000157,54469.00007232 2023-03-16,20:27:34.000,75,11123588,-795,0,1678998453,12922.257019619989,200.28897456000414,54468.97911096 2023-03-16,20:27:35.000,75,11123587,-795,0,1678998454,12922.257019619989,200.31717108000157,54469.02103368 2023-03-16,20:27:36.000,75,11123555,-795,0,1678998455,12922.196392829988,200.28192543000478,54469.062956400005 2023-03-16,20:27:37.000,75,11123575,-795,0,1678998456,12922.209865449993,200.232581520002,54469.00007232 2023-03-16,20:27:38.000,75,11123593,-795,0,1678998457,12922.142502349998,200.27487629999814,54468.97212384 2023-03-16,20:27:39.000,75,11123617,-795,0,1678998458,12922.169447589993,200.232581520002,54468.965136720006 2023-03-16,20:27:40.000,75,11123602,-795,0,1678998459,12922.250283309993,200.22553239000263,54468.95814960001 2023-03-16,20:27:41.000,75,11123555,-795,0,1678998460,12922.243546999998,200.19733586999791,54468.944175360004 2023-03-16,20:27:42.000,75,11123601,-795,0,1678998461,12922.304173789998,200.21848326000327,54468.91622688001 2023-03-16,20:27:43.000,75,11123586,-795,0,1678998462,12922.385009509999,200.17618847999984,54468.90225264 2023-03-16,20:27:44.000,75,11123550,-795,0,1678998463,12922.425427369999,200.19028673999856,54468.9930852 2023-03-16,20:27:45.000,75,11123565,-795,0,1678998464,12922.48605416,200.1832376099992,54468.93718824001 2023-03-16,20:27:46.000,75,11123619,-795,0,1678998465,12922.452372609994,200.19733586999791,54468.797445840006 2023-03-16,20:27:47.000,75,11123595,-755,0,1678998466,12922.51973570999,200.19028673999856,54468.797445840006 2023-03-16,20:27:48.000,75,11123621,-795,0,1678998467,12922.66793453,200.16209022000112,54468.86731704001 2023-03-16,20:27:49.000,75,11123624,-795,0,1678998468,12922.775715489995,200.17618847999984,54468.93718824001 2023-03-16,20:27:50.000,75,11123663,-795,0,1678998469,12922.876760139996,200.15504109000176,54469.00705944001 2023-03-16,20:27:51.000,75,11123571,-795,0,1678998470,12922.930650620001,200.1832376099992,54469.00007232 2023-03-16,20:27:52.000,75,11123584,-795,0,1678998471,12923.024958959992,200.16209022000112,54468.9930852 2023-03-16,20:27:53.000,75,11123597,-795,0,1678998472,12923.038431579997,200.19733586999791,54468.923214 2023-03-16,20:27:54.000,75,11123557,-795,0,1678998473,12923.078849439997,200.19028673999856,54468.923214 2023-03-16,20:27:55.000,75,11123606,-795,0,1678998474,12923.166421469992,200.25372891000006,54468.95116248 2023-03-16,20:27:56.000,75,11123611,-795,0,1678998475,12923.193366710002,200.2114341300039,54468.93020112 2023-03-16,20:27:57.000,75,11123568,-795,0,1678998476,12923.240520879997,200.21848326000327,54468.895265520005 2023-03-16,20:27:58.000,75,11123617,-795,0,1678998477,12923.260729809997,200.2466797800007,54468.90923976001 2023-03-16,20:27:59.000,75,11123588,-795,0,1678998478,12923.328092909993,200.28897456000414,54469.03500792001 2023-03-16,20:28:00.000,75,11123606,-795,0,1678998479,12923.361774459998,200.31717108000157,54469.04199504 2023-03-16,20:28:01.000,75,11123520,-795,0,1678998480,12923.361774459998,200.28192543000478,54469.062956400005 2023-03-16,20:28:02.000,75,11123596,-795,0,1678998481,12923.355038150003,200.35241672999837,54469.09090488 2023-03-16,20:28:03.000,75,11123603,-795,0,1678998482,12923.260729809997,200.3947115100018,54468.91622688001 2023-03-16,20:28:04.000,75,11123577,-795,0,1678998483,12923.247257189993,200.35946585999773,54468.9930852 2023-03-16,20:28:05.000,75,11123591,-795,0,1678998484,12923.267466119993,200.35241672999837,54469.10487912001 2023-03-16,20:28:06.000,75,11123605,-795,0,1678998485,12923.334829220003,200.40880977000052,54469.19571168 2023-03-16,20:28:07.000,75,11123612,-795,0,1678998486,12923.301147669998,200.3947115100018,54469.20269880001 2023-03-16,20:28:08.000,75,11123548,-795,0,1678998487,12923.267466119993,200.37356412000372,54469.13981472 2023-03-16,20:28:09.000,75,11123554,-795,0,1678998488,12923.280938739998,200.37356412000372,54469.14680184 2023-03-16,20:28:10.000,75,11123564,-795,0,1678998489,12923.274202430002,200.36651499000436,54469.17475032001 2023-03-16,20:28:11.000,75,11123597,-795,0,1678998490,12923.287675049993,200.38061325000308,54469.21667304 2023-03-16,20:28:12.000,75,11123590,-795,0,1678998491,12923.274202430002,200.40176064000116,54469.25859576 2023-03-16,20:28:13.000,75,11123549,-795,0,1678998492,12923.294411360002,200.43700628999795,54469.1677632 2023-03-16,20:28:14.000,75,11123597,-795,0,1678998493,12923.301147669998,200.38061325000308,54469.2376344 2023-03-16,20:28:15.000,75,11123597,-795,0,1678998494,12923.348301839993,200.45110455000395,54469.29353136001 2023-03-16,20:28:16.000,75,11123605,-795,0,1678998495,12923.442610179998,200.50749758999882,54469.38436392 2023-03-16,20:28:17.000,75,11123533,-795,0,1678998496,12923.429137559993,200.51454671999818,54469.35641544 2023-03-16,20:28:18.000,75,11123631,-795,0,1678998497,12923.442610179998,200.4933993300001,54469.3773768 2023-03-16,20:28:19.000,75,11123625,-795,0,1678998498,12923.395456009988,200.54979237000225,54469.300518480006 2023-03-16,20:28:20.000,75,11123619,-795,0,1678998499,12923.469555419993,200.59913627999777,54469.27257000001 2023-03-16,20:28:21.000,75,11123596,-795,0,1678998500,12923.516709589989,200.59913627999777,54469.37038968001 2023-03-16,20:28:22.000,75,11123594,-795,0,1678998501,12923.536918519989,200.61323454000376,54469.33545408 2023-03-16,20:28:23.000,75,11123619,-795,0,1678998502,12923.503236969998,200.6414310600012,54469.3773768 2023-03-16,20:28:24.000,75,11123576,-795,0,1678998503,12923.570600069994,200.5920871499984,54469.3773768 2023-03-16,20:28:25.000,75,11123615,-795,0,1678998504,12923.523445899998,200.62733280000248,54469.36340256 2023-03-16,20:28:26.000,75,11123596,-795,0,1678998505,12923.543654829999,200.6061854100044,54469.32846696 2023-03-16,20:28:27.000,75,11123633,-795,0,1678998506,12923.536918519989,200.61323454000376,54469.25160864001 2023-03-16,20:28:28.000,75,11123603,-795,0,1678998507,12923.557127449989,200.6061854100044,54469.25859576 2023-03-16,20:28:29.000,75,11123576,-795,0,1678998508,12923.597545309989,200.6061854100044,54469.32147984001 2023-03-16,20:28:30.000,75,11123608,-795,0,1678998509,12923.651435789994,200.5920871499984,54469.3773768 2023-03-16,20:28:31.000,75,11123581,-795,0,1678998510,12923.73900781999,200.62733280000248,54469.47519648 2023-03-16,20:28:32.000,75,11123559,-795,0,1678998511,12923.74574413,200.59913627999777,54469.44026088001 2023-03-16,20:28:33.000,75,11123633,-795,0,1678998512,12923.7255352,200.59913627999777,54469.35641544 2023-03-16,20:28:34.000,75,11123536,-795,0,1678998513,12923.76595306,200.57093976000033,54469.43327376 2023-03-16,20:28:35.000,75,11123550,-795,0,1678998514,12923.78616199,200.59913627999777,54469.41929952001 2023-03-16,20:28:36.000,75,11123599,-795,0,1678998515,12923.76595306,200.58503801999905,54469.35641544 2023-03-16,20:28:37.000,75,11123533,-795,0,1678998516,12923.75921674999,200.6061854100044,54469.398338160005 2023-03-16,20:28:38.000,75,11123608,-755,0,1678998517,12923.813107229995,200.53569411000353,54469.349428320005 2023-03-16,20:28:39.000,75,11123588,-795,0,1678998518,12923.78616199,200.57093976000033,54469.48917072001 2023-03-16,20:28:40.000,75,11123581,-795,0,1678998519,12923.853525089995,200.56389063000097,54469.468209360006 2023-03-16,20:28:41.000,75,11123537,-795,0,1678998520,12923.86026139999,200.5427432400029,54469.46122224001 2023-03-16,20:28:42.000,75,11123571,-795,0,1678998521,12923.82657985,200.53569411000353,54469.398338160005 2023-03-16,20:28:43.000,75,11123599,-795,0,1678998522,12923.75921674999,200.4581536800033,54469.29353136001 2023-03-16,20:28:44.000,75,11123587,-795,0,1678998523,12923.792898299995,200.51454671999818,54469.349428320005 2023-03-16,20:28:45.000,75,11123569,-795,0,1678998524,12923.772689369995,200.52159585000481,54469.45423512 2023-03-16,20:28:46.000,75,11123570,-795,0,1678998525,12923.80637092,200.52864498000417,54469.4821836 2023-03-16,20:28:47.000,75,11123608,-755,0,1678998526,12923.68511734,200.51454671999818,54469.38436392 2023-03-16,20:28:48.000,75,11123523,-795,0,1678998527,12923.631226859994,200.5568415000016,54469.36340256 2023-03-16,20:28:49.000,75,11123579,-795,0,1678998528,12923.664908409999,200.5568415000016,54469.31449272 2023-03-16,20:28:50.000,75,11123534,-795,0,1678998529,12923.70532627,200.5568415000016,54469.349428320005 2023-03-16,20:28:51.000,75,11123602,-795,0,1678998530,12923.67838102999,200.56389063000097,54469.398338160005 2023-03-16,20:28:52.000,75,11123578,-795,0,1678998531,12923.644699479999,200.5568415000016,54469.398338160005 2023-03-16,20:28:53.000,75,11123587,-795,0,1678998532,12923.604281619999,200.5568415000016,54469.32147984001 2023-03-16,20:28:54.000,75,11123531,-795,0,1678998533,12923.631226859994,200.61323454000376,54469.3773768 2023-03-16,20:28:55.000,75,11123591,-795,0,1678998534,12923.671644719994,200.61323454000376,54469.3773768 2023-03-16,20:28:56.000,75,11123589,-795,0,1678998535,12923.69858995999,200.62028367000312,54469.48917072001 2023-03-16,20:28:57.000,75,11123574,-795,0,1678998536,12923.67838102999,200.62733280000248,54469.40532528 2023-03-16,20:28:58.000,75,11123586,-795,0,1678998537,12923.611017929994,200.64848019000056,54469.32846696 2023-03-16,20:28:59.000,75,11123523,-795,0,1678998538,12923.611017929994,200.6555293199999,54469.34244120001 2023-03-16,20:29:00.000,75,11123572,-795,0,1678998539,12923.691853649994,200.676676709998,54469.48917072001 2023-03-16,20:29:01.000,75,11123639,-795,0,1678998540,12923.67838102999,200.7048732300027,54469.50314496 2023-03-16,20:29:02.000,75,11123592,-795,0,1678998541,12923.73900781999,200.72602062000078,54469.41929952001 2023-03-16,20:29:03.000,75,11123596,-795,0,1678998542,12923.73900781999,200.676676709998,54469.37038968001 2023-03-16,20:29:04.000,75,11123604,-795,0,1678998543,12923.772689369995,200.66257844999927,54469.50314496 2023-03-16,20:29:05.000,75,11123566,-795,0,1678998544,12923.68511734,200.690774970004,54469.468209360006 2023-03-16,20:29:06.000,75,11123618,-795,0,1678998545,12923.651435789994,200.676676709998,54469.48917072001 2023-03-16,20:29:07.000,75,11123596,-795,0,1678998546,12923.61775423999,200.73306975000014,54469.41231240001 2023-03-16,20:29:08.000,75,11123597,-795,0,1678998547,12923.570600069994,200.76126627000485,54469.36340256 2023-03-16,20:29:09.000,75,11123608,-795,0,1678998548,12923.631226859994,200.803561050001,54469.45423512 2023-03-16,20:29:10.000,75,11123614,-795,0,1678998549,12923.651435789994,200.7894627900023,54469.5520548 2023-03-16,20:29:11.000,75,11123595,-795,0,1678998550,12923.590808999994,200.81765930999973,54469.49615784 2023-03-16,20:29:12.000,75,11123601,-795,0,1678998551,12923.61775423999,200.82470843999909,54469.57301616 2023-03-16,20:29:13.000,75,11123569,-795,0,1678998552,12923.557127449989,200.81765930999973,54469.43327376 2023-03-16,20:29:14.000,75,11123588,-795,0,1678998553,12923.557127449989,200.8388066999978,54469.41929952001 2023-03-16,20:29:15.000,75,11123582,-795,0,1678998554,12923.557127449989,200.86700322000252,54469.46122224001 2023-03-16,20:29:16.000,75,11123577,-795,0,1678998555,12923.557127449989,200.81765930999973,54469.45423512 2023-03-16,20:29:17.000,75,11123600,-795,0,1678998556,12923.523445899998,200.86700322000252,54469.41929952001 2023-03-16,20:29:18.000,75,11123563,-795,0,1678998557,12923.462819109998,200.8529049600038,54469.35641544 2023-03-16,20:29:19.000,75,11123564,-795,0,1678998558,12923.516709589989,200.82470843999909,54469.43327376 2023-03-16,20:29:20.000,75,11123585,-795,0,1678998559,12923.503236969998,200.88110148000123,54469.36340256 2023-03-16,20:29:21.000,75,11123526,-795,0,1678998560,12923.462819109998,200.8388066999978,54469.3773768 2023-03-16,20:29:22.000,75,11123566,-795,0,1678998561,12923.456082799989,200.8529049600038,54469.33545408 2023-03-16,20:29:23.000,75,11123598,-795,0,1678998562,12923.408928629993,200.84585583000444,54469.20269880001 2023-03-16,20:29:24.000,75,11123599,-795,0,1678998563,12923.375247079988,200.8388066999978,54469.230647280005 2023-03-16,20:29:25.000,75,11123606,-795,0,1678998564,12923.321356599998,200.8529049600038,54469.15378896001 2023-03-16,20:29:26.000,75,11123582,-795,0,1678998565,12923.361774459998,200.84585583000444,54469.3773768 2023-03-16,20:29:27.000,75,11123563,-795,0,1678998566,12923.449346489993,200.803561050001,54469.41929952001 2023-03-16,20:29:28.000,75,11123562,-795,0,1678998567,12923.334829220003,200.8529049600038,54469.41929952001 2023-03-16,20:29:29.000,75,11123567,-795,0,1678998568,12923.321356599998,200.81061018000037,54469.230647280005 2023-03-16,20:29:30.000,75,11123567,-795,0,1678998569,12923.301147669998,200.82470843999909,54469.19571168 2023-03-16,20:29:31.000,75,11123534,-795,0,1678998570,12923.307883979993,200.83175756999844,54469.3075056 2023-03-16,20:29:32.000,75,11123537,-795,0,1678998571,12923.321356599998,200.82470843999909,54469.26558288 2023-03-16,20:29:33.000,75,11123532,-795,0,1678998572,12923.253993500002,200.8529049600038,54469.19571168 2023-03-16,20:29:34.000,75,11123549,-795,0,1678998573,12923.301147669998,200.87405235000188,54469.19571168 2023-03-16,20:29:35.000,75,11123588,-795,0,1678998574,12923.301147669998,200.88110148000123,54469.27257000001 2023-03-16,20:29:36.000,75,11123548,-795,0,1678998575,12923.301147669998,200.87405235000188,54469.300518480006 2023-03-16,20:29:37.000,75,11123547,-795,0,1678998576,12923.294411360002,200.93749452000338,54469.24462152001 2023-03-16,20:29:38.000,75,11123586,-795,0,1678998577,12923.294411360002,200.91634712999803,54469.19571168 2023-03-16,20:29:39.000,75,11123540,-795,0,1678998578,12923.227048259992,200.95864191000146,54469.13981472 2023-03-16,20:29:40.000,75,11123577,-795,0,1678998579,12923.247257189993,200.92339626000467,54469.181737440005 2023-03-16,20:29:41.000,75,11123594,-795,0,1678998580,12923.260729809997,200.9868384299989,54469.279557120004 2023-03-16,20:29:42.000,75,11123572,-795,0,1678998581,12923.294411360002,200.96569104000082,54469.25859576 2023-03-16,20:29:43.000,75,11123602,-795,0,1678998582,12923.247257189993,201.00798582000425,54469.22366016001 2023-03-16,20:29:44.000,75,11123550,-795,0,1678998583,12923.301147669998,201.00798582000425,54469.32846696 2023-03-16,20:29:45.000,75,11123520,-795,0,1678998584,12923.247257189993,201.02208408000297,54469.25859576 2023-03-16,20:29:46.000,75,11123627,-795,0,1678998585,12923.240520879997,200.99388755999826,54469.230647280005 2023-03-16,20:29:47.000,75,11123600,-795,0,1678998586,12923.220311949997,201.05732972999976,54469.18872456 2023-03-16,20:29:48.000,75,11123553,-795,0,1678998587,12923.058640509997,201.04323147000105,54469.03500792001 2023-03-16,20:29:49.000,75,11123567,-795,0,1678998588,12922.998013719996,201.09257538000384,54469.02103368 2023-03-16,20:29:50.000,75,11123544,-795,0,1678998589,12923.072113130002,201.0009366900049,54469.05596928001 2023-03-16,20:29:51.000,75,11123560,-795,0,1678998590,12923.058640509997,201.02208408000297,54469.111866240004 2023-03-16,20:29:52.000,75,11123513,-795,0,1678998591,12923.004750029992,201.0361823400017,54469.06994352 2023-03-16,20:29:53.000,75,11123605,-795,0,1678998592,12922.991277410001,201.05732972999976,54468.98609808001 2023-03-16,20:29:54.000,75,11123542,-795,0,1678998593,12922.957595859996,201.05732972999976,54468.97911096 2023-03-16,20:29:55.000,75,11123569,-795,0,1678998594,12922.957595859996,201.06437885999912,54469.07693064001 2023-03-16,20:29:56.000,75,11123579,-795,0,1678998595,12922.91044169,201.0361823400017,54469.03500792001 2023-03-16,20:29:57.000,75,11123574,-795,0,1678998596,12922.863287519991,201.06437885999912,54468.95814960001 2023-03-16,20:29:58.000,75,11123560,-795,0,1678998597,12922.836342279996,201.0502806000004,54469.03500792001 2023-03-16,20:29:59.000,75,11123610,-795,0,1678998598,12922.82960597,201.04323147000105,54469.07693064001 2023-03-16,20:30:00.000,75,11123578,-795,0,1678998599,12922.836342279996,201.00798582000425,54469.11885336 2023-03-16,20:30:01.000,75,11123599,-795,0,1678998600,12922.70835239,201.0150349500036,54468.9930852 2023-03-16,20:30:02.000,75,11123577,-795,0,1678998601,12922.72182500999,201.02208408000297,54468.95814960001 2023-03-16,20:30:03.000,75,11123603,-795,0,1678998602,12922.634252979995,201.10667364000255,54468.944175360004 2023-03-16,20:30:04.000,75,11123608,-795,0,1678998603,12922.62078035999,201.0502806000004,54468.90923976001 2023-03-16,20:30:05.000,75,11123590,-795,0,1678998604,12922.654461909995,201.05732972999976,54468.965136720006 2023-03-16,20:30:06.000,75,11123596,-795,0,1678998605,12922.64098928999,201.1137227700019,54469.04199504 2023-03-16,20:30:07.000,75,11123552,-795,0,1678998606,12922.573626189995,201.14191928999935,54468.965136720006 2023-03-16,20:30:08.000,75,11123554,-795,0,1678998607,12922.593835119995,201.12077190000127,54468.83238144 2023-03-16,20:30:09.000,75,11123568,-795,0,1678998608,12922.54668095,201.13487016,54468.88129128 2023-03-16,20:30:10.000,75,11123623,-795,0,1678998609,12922.553417259995,201.13487016,54468.90225264 2023-03-16,20:30:11.000,75,11123589,-795,0,1678998610,12922.533208329995,201.15601754999807,54468.81840720001 2023-03-16,20:30:12.000,75,11123571,-795,0,1678998611,12922.51973570999,201.14191928999935,54468.83936856001 2023-03-16,20:30:13.000,75,11123588,-795,0,1678998612,12922.45910891999,201.20536146000086,54468.70661328 2023-03-16,20:30:14.000,75,11123614,-795,0,1678998613,12922.49952677999,201.18421407000278,54468.76251024 2023-03-16,20:30:15.000,75,11123593,-795,0,1678998614,12922.50626309,201.1983123300015,54468.83936856001 2023-03-16,20:30:16.000,75,11123564,-795,0,1678998615,12922.51973570999,201.18421407000278,54468.83238144 2023-03-16,20:30:17.000,75,11123569,-795,0,1678998616,12922.46584523,201.21945971999958,54468.74853600001 2023-03-16,20:30:18.000,75,11123598,-795,0,1678998617,12922.411954749994,201.18421407000278,54468.6437292 2023-03-16,20:30:19.000,75,11123613,-795,0,1678998618,12922.371536889994,201.1983123300015,54468.65770344 2023-03-16,20:30:20.000,75,11123604,-795,0,1678998619,12922.378273199989,201.17011581000406,54468.559883760005 2023-03-16,20:30:21.000,75,11123593,-795,0,1678998620,12922.425427369999,201.20536146000086,54468.74853600001 2023-03-16,20:30:22.000,75,11123555,-795,0,1678998621,12922.445636299999,201.24060710999765,54468.727574640005 2023-03-16,20:30:23.000,75,11123582,-795,0,1678998622,12922.411954749994,201.24060710999765,54468.727574640005 2023-03-16,20:30:24.000,75,11123575,-795,0,1678998623,12922.51973570999,201.2476562400043,54468.82539432 2023-03-16,20:30:25.000,75,11123573,-795,0,1678998624,12922.41869105999,201.25470537000365,54468.776484480004 2023-03-16,20:30:26.000,75,11123588,-795,0,1678998625,12922.46584523,201.261754500003,54468.74154888001 2023-03-16,20:30:27.000,75,11123605,-795,0,1678998626,12922.411954749994,201.26880363000237,54468.62276784001 2023-03-16,20:30:28.000,75,11123595,-795,0,1678998627,12922.385009509999,201.24060710999765,54468.58783224 2023-03-16,20:30:29.000,75,11123618,-795,0,1678998628,12922.385009509999,201.28995102000044,54468.72058752001 2023-03-16,20:30:30.000,75,11123595,-795,0,1678998629,12922.39848212999,201.27585276000173,54468.7136004 2023-03-16,20:30:31.000,75,11123611,-795,0,1678998630,12922.39848212999,201.2970001499998,54468.7136004 2023-03-16,20:30:32.000,75,11123593,-795,0,1678998631,12922.41869105999,201.27585276000173,54468.69263904 2023-03-16,20:30:33.000,75,11123594,-795,0,1678998632,12922.358064269989,201.3604423200013,54468.61578072 2023-03-16,20:30:34.000,75,11123563,-795,0,1678998633,12922.385009509999,201.3604423200013,54468.6437292 2023-03-16,20:30:35.000,75,11123584,-795,0,1678998634,12922.324382719999,201.33224580000388,54468.559883760005 2023-03-16,20:30:36.000,75,11123583,-795,0,1678998635,12922.358064269989,201.31814753999788,54468.65770344 2023-03-16,20:30:37.000,75,11123609,-795,0,1678998636,12922.290701169994,201.37454058000003,54468.58084512001 2023-03-16,20:30:38.000,75,11123600,-795,0,1678998637,12922.297437479989,201.33224580000388,54468.57385800001 2023-03-16,20:30:39.000,75,11123551,-795,0,1678998638,12922.304173789998,201.3604423200013,54468.65770344 2023-03-16,20:30:40.000,75,11123577,-795,0,1678998639,12922.277228549989,201.3604423200013,54468.55289664001 2023-03-16,20:30:41.000,75,11123566,-795,0,1678998640,12922.203129139998,201.37454058000003,54468.5389224 2023-03-16,20:30:42.000,75,11123565,-795,0,1678998641,12922.203129139998,201.36749145000067,54468.47603832 2023-03-16,20:30:43.000,75,11123555,-795,0,1678998642,12922.095348180002,201.3463440600026,54468.40616712001 2023-03-16,20:30:44.000,75,11123580,-795,0,1678998643,12922.182920209998,201.37454058000003,54468.42014136 2023-03-16,20:30:45.000,75,11123583,-795,0,1678998644,12922.176183899988,201.40273710000474,54468.50398680001 2023-03-16,20:30:46.000,75,11123545,-795,0,1678998645,12922.115557110003,201.3815897099994,54468.4690512 2023-03-16,20:30:47.000,75,11123535,-795,0,1678998646,12922.129029729993,201.4097862300041,54468.47603832 2023-03-16,20:30:48.000,75,11123550,-795,0,1678998647,12922.061666629997,201.4097862300041,54468.33629592001 2023-03-16,20:30:49.000,75,11123550,-795,0,1678998648,12922.034721390002,201.45913013999962,54468.39918 2023-03-16,20:30:50.000,75,11123550,-795,0,1678998649,12921.906731499992,201.48732666000433,54468.24546336001 2023-03-16,20:30:51.000,75,11123586,-795,0,1678998650,12922.007776149992,201.43798275000154,54468.37123152 2023-03-16,20:30:52.000,75,11123570,-795,0,1678998651,12921.974094600002,201.48732666000433,54468.37821864 2023-03-16,20:30:53.000,75,11123586,-795,0,1678998652,12921.953885670002,201.45913013999962,54468.441102720004 2023-03-16,20:30:54.000,75,11123554,-795,0,1678998653,12921.926940429992,201.52257231000112,54468.42712848 2023-03-16,20:30:55.000,75,11123612,-795,0,1678998654,12921.933676740002,201.51552318000176,54468.42014136 2023-03-16,20:30:56.000,75,11123537,-795,0,1678998655,12921.899995189997,201.52962144000048,54468.36424440001 2023-03-16,20:30:57.000,75,11123481,-795,0,1678998656,12921.920204119997,201.53667056999984,54468.38520576001 2023-03-16,20:30:58.000,75,11123565,-795,0,1678998657,12921.886522569992,201.55781795999792,54468.37821864 2023-03-16,20:30:59.000,75,11123574,-795,0,1678998658,12921.866313639992,201.56486709000455,54468.44808984 2023-03-16,20:31:00.000,75,11123568,-795,0,1678998659,12921.832632090001,201.60011274000135,54468.35027016 2023-03-16,20:31:01.000,75,11123616,-795,0,1678998660,12921.825895779992,201.58601448000263,54468.48302544001 2023-03-16,20:31:02.000,75,11123570,-795,0,1678998661,12921.798950539996,201.6565057800035,54468.39918 2023-03-16,20:31:03.000,75,11123595,-795,0,1678998662,12921.765268989991,201.66355491000286,54468.31533456001 2023-03-16,20:31:04.000,75,11123608,-795,0,1678998663,12921.758532679996,201.67060404000222,54468.392192880005 2023-03-16,20:31:05.000,75,11123577,-795,0,1678998664,12921.711378510001,201.68470230000094,54468.31533456001 2023-03-16,20:31:06.000,75,11123611,-795,0,1678998665,12921.751796370001,201.71289881999837,54468.28738608001 2023-03-16,20:31:07.000,75,11123648,-795,0,1678998666,12921.65075172,201.705849689999,54468.18257928 2023-03-16,20:31:08.000,75,11123585,-795,0,1678998667,12921.617070169996,201.71289881999837,54468.16161792 2023-03-16,20:31:09.000,75,11123545,-795,0,1678998668,12921.62380647999,201.7551936000018,54468.30136032 2023-03-16,20:31:10.000,75,11123550,-795,0,1678998669,12921.637279099996,201.76929186000052,54468.30834744 2023-03-16,20:31:11.000,75,11123576,-795,0,1678998670,12921.56317968999,201.8045375100046,54468.343283040005 2023-03-16,20:31:12.000,75,11123583,-795,0,1678998671,12921.54297075999,201.8045375100046,54468.343283040005 2023-03-16,20:31:13.000,75,11123558,-795,0,1678998672,12921.46887135,201.81158664000395,54468.30136032 2023-03-16,20:31:14.000,75,11123614,-795,0,1678998673,12921.40824456,201.8186357700033,54468.14065656 2023-03-16,20:31:15.000,75,11123532,-795,0,1678998674,12921.40150824999,201.8538814200001,54468.105720960004 2023-03-16,20:31:16.000,75,11123581,-795,0,1678998675,12921.38803563,201.84683229000075,54468.13366944 2023-03-16,20:31:17.000,75,11123573,-795,0,1678998676,12921.374563009995,201.86797967999883,54468.07078536001 2023-03-16,20:31:18.000,75,11123606,-795,0,1678998677,12921.3678267,201.87502880999818,54468.16161792 2023-03-16,20:31:19.000,75,11123594,-795,0,1678998678,12921.40824456,201.91732359000162,54468.19655352001 2023-03-16,20:31:20.000,75,11123520,-795,0,1678998679,12921.32740884,201.8538814200001,54468.0847596 2023-03-16,20:31:21.000,75,11123533,-795,0,1678998680,12921.30046359999,201.89617620000354,54468.07078536001 2023-03-16,20:31:22.000,75,11123596,-795,0,1678998681,12921.30046359999,201.88207794000482,54467.95200432001 2023-03-16,20:31:23.000,75,11123584,-795,0,1678998682,12921.21962787999,201.87502880999818,54467.9450172 2023-03-16,20:31:24.000,75,11123582,-795,0,1678998683,12921.159001089989,201.88912707000418,54467.90309448001 2023-03-16,20:31:25.000,75,11123557,-795,0,1678998684,12921.159001089989,201.97371663000376,54467.9450172 2023-03-16,20:31:26.000,75,11123572,-795,0,1678998685,12921.172473709994,201.88207794000482,54468.04982400001 2023-03-16,20:31:27.000,75,11123586,-795,0,1678998686,12921.192682639994,201.95961836999777,54468.06379824 2023-03-16,20:31:28.000,75,11123537,-795,0,1678998687,12921.132055849994,201.98076576000312,54468.11270808 2023-03-16,20:31:29.000,75,11123506,-795,0,1678998688,12921.017538579988,201.97371663000376,54467.89610736 2023-03-16,20:31:30.000,75,11123528,-795,0,1678998689,12921.024274889998,202.0019131500012,54468.007901280005 2023-03-16,20:31:31.000,75,11123543,-795,0,1678998690,12921.017538579988,202.01601140999992,54467.96597856 2023-03-16,20:31:32.000,75,11123586,-795,0,1678998691,12921.010802269993,202.02306053999928,54467.96597856 2023-03-16,20:31:33.000,75,11123604,-795,0,1678998692,12921.031011199993,202.051257060004,54467.938030080004 2023-03-16,20:31:34.000,75,11123567,-795,0,1678998693,12921.024274889998,202.03010966999864,54467.958991440006 2023-03-16,20:31:35.000,75,11123537,-795,0,1678998694,12921.051220129993,202.07240445000207,54468.02886264001 2023-03-16,20:31:36.000,75,11123574,-795,0,1678998695,12921.024274889998,202.0865027100008,54468.007901280005 2023-03-16,20:31:37.000,75,11123535,-795,0,1678998696,12920.970384409993,202.1006009699995,54467.9450172 2023-03-16,20:31:38.000,75,11123586,-795,0,1678998697,12920.862603449998,202.12879749000422,54467.889120240005 2023-03-16,20:31:39.000,75,11123568,-795,0,1678998698,12920.822185589997,202.17814139999973,54467.90309448001 2023-03-16,20:31:40.000,75,11123586,-795,0,1678998699,12920.896285000003,202.17814139999973,54468.04283688 2023-03-16,20:31:41.000,75,11123603,-795,0,1678998700,12920.822185589997,202.22748531000252,54467.89610736 2023-03-16,20:31:42.000,75,11123606,-795,0,1678998701,12920.876076070002,202.25568182999996,54468.06379824 2023-03-16,20:31:43.000,75,11123588,-795,0,1678998702,12920.855867140002,202.27682921999804,54468.02187552 2023-03-16,20:31:44.000,75,11123525,-795,0,1678998703,12920.855867140002,202.26273095999932,54468.06379824 2023-03-16,20:31:45.000,75,11123540,-795,0,1678998704,12920.815449280002,202.29092748000403,54468.00091416001 2023-03-16,20:31:46.000,75,11123597,-795,0,1678998705,12920.835658210002,202.28387835000467,54468.02886264001 2023-03-16,20:31:47.000,75,11123615,-795,0,1678998706,12920.734613560002,202.3120748700021,54467.90309448001 2023-03-16,20:31:48.000,75,11123591,-795,0,1678998707,12920.741349869997,202.26273095999932,54467.88213312001 2023-03-16,20:31:49.000,75,11123599,-795,0,1678998708,12920.748086179992,202.2979766100034,54467.98693992 2023-03-16,20:31:50.000,75,11123601,-795,0,1678998709,12920.741349869997,202.2486327000006,54468.03584976 2023-03-16,20:31:51.000,75,11123602,-795,0,1678998710,12920.579678429996,202.2979766100034,54467.9450172 2023-03-16,20:31:52.000,75,11123562,-795,0,1678998711,12920.667250459992,202.25568182999996,54467.97995280001 2023-03-16,20:31:53.000,75,11123583,-795,0,1678998712,12920.673986770002,202.23453444000188,54467.86815888 2023-03-16,20:31:54.000,75,11123536,-795,0,1678998713,12920.586414739992,202.23453444000188,54467.89610736 2023-03-16,20:31:55.000,75,11123613,-795,0,1678998714,12920.552733190001,202.24158357000124,54467.86815888 2023-03-16,20:31:56.000,75,11123581,-795,0,1678998715,12920.525787949991,202.20633792000444,54467.88213312001 2023-03-16,20:31:57.000,75,11123599,-795,0,1678998716,12920.45168854,202.19223965999845,54467.770339200004 2023-03-16,20:31:58.000,75,11123546,-795,0,1678998717,12920.465161159991,202.1499448800023,54467.77732632 2023-03-16,20:31:59.000,75,11123586,-795,0,1678998718,12920.47189747,202.164043140001,54467.93104296001 2023-03-16,20:32:00.000,75,11123530,-795,0,1678998719,12920.438215919996,202.15699401000165,54467.89610736 2023-03-16,20:32:01.000,75,11123511,-795,0,1678998720,12920.36411650999,202.12879749000422,54467.81226192001 2023-03-16,20:32:02.000,75,11123584,-795,0,1678998721,12920.316962339995,202.09355184000015,54467.791300560006 2023-03-16,20:32:03.000,75,11123593,-795,0,1678998722,12920.236126619995,202.12174836000486,54467.61662256001 2023-03-16,20:32:04.000,75,11123576,-795,0,1678998723,12920.215917689995,202.09355184000015,54467.623609680006 2023-03-16,20:32:05.000,75,11123540,-795,0,1678998724,12920.215917689995,202.12174836000486,54467.700468 2023-03-16,20:32:06.000,75,11123577,-795,0,1678998725,12920.20918138,202.1006009699995,54467.65155816 2023-03-16,20:32:07.000,75,11123614,-795,0,1678998726,12920.18897245,202.11469922999822,54467.63758392 2023-03-16,20:32:08.000,75,11123580,-795,0,1678998727,12920.12834566,202.07240445000207,54467.60963544 2023-03-16,20:32:09.000,75,11123576,-795,0,1678998728,12920.10813673,202.12174836000486,54467.66553240001 2023-03-16,20:32:10.000,75,11123628,-795,0,1678998729,12920.06098255999,202.1006009699995,54467.6305968 2023-03-16,20:32:11.000,75,11123583,-795,0,1678998730,12920.027301009999,202.12879749000422,54467.6305968 2023-03-16,20:32:12.000,75,11123564,-795,0,1678998731,12919.95993790999,202.10765009999886,54467.58168696 2023-03-16,20:32:13.000,75,11123538,-795,0,1678998732,12919.906047429999,202.164043140001,54467.46989304 2023-03-16,20:32:14.000,75,11123587,-795,0,1678998733,12919.953201599994,202.17814139999973,54467.51181576 2023-03-16,20:32:15.000,75,11123568,-795,0,1678998734,12919.919520049989,202.164043140001,54467.58168696 2023-03-16,20:32:16.000,75,11123545,-795,0,1678998735,12919.899311119989,202.1992887899978,54467.61662256001 2023-03-16,20:32:17.000,75,11123618,-795,0,1678998736,12919.906047429999,202.1992887899978,54467.553738480005 2023-03-16,20:32:18.000,75,11123562,-795,0,1678998737,12919.818475399989,202.19223965999845,54467.44194456 2023-03-16,20:32:19.000,75,11123584,-795,0,1678998738,12919.771321229993,202.23453444000188,54467.44893168001 2023-03-16,20:32:20.000,75,11123569,-795,0,1678998739,12919.751112299993,202.22748531000252,54467.51181576 2023-03-16,20:32:21.000,75,11123625,-795,0,1678998740,12919.764584919998,202.2486327000006,54467.59566120001 2023-03-16,20:32:22.000,75,11123503,-795,0,1678998741,12919.724167059998,202.26273095999932,54467.51880288 2023-03-16,20:32:23.000,75,11123582,-795,0,1678998742,12919.697221820003,202.25568182999996,54467.52579000001 2023-03-16,20:32:24.000,75,11123573,-795,0,1678998743,12919.730903369993,202.23453444000188,54467.6305968 2023-03-16,20:32:25.000,75,11123581,-795,0,1678998744,12919.656803960002,202.25568182999996,54467.56771272001 2023-03-16,20:32:26.000,75,11123602,-795,0,1678998745,12919.602913479997,202.25568182999996,54467.51880288 2023-03-16,20:32:27.000,75,11123586,-795,0,1678998746,12919.495132520002,202.2979766100034,54467.39303472 2023-03-16,20:32:28.000,75,11123592,-795,0,1678998747,12919.522077759997,202.32617313000083,54467.29521504 2023-03-16,20:32:29.000,75,11123605,-795,0,1678998748,12919.528814069992,202.34027138999954,54467.46989304 2023-03-16,20:32:30.000,75,11123517,-795,0,1678998749,12919.535550380002,202.36846791000426,54467.504828640005 2023-03-16,20:32:31.000,75,11123560,-795,0,1678998750,12919.535550380002,202.34027138999954,54467.51880288 2023-03-16,20:32:32.000,75,11123543,-795,0,1678998751,12919.495132520002,202.3473205199989,54467.47688016001 2023-03-16,20:32:33.000,75,11123540,-795,0,1678998752,12919.407560489992,202.36846791000426,54467.4209832 2023-03-16,20:32:34.000,75,11123527,-795,0,1678998753,12919.414296800001,202.40371356000105,54467.337137760005 2023-03-16,20:32:35.000,75,11123559,-795,0,1678998754,12919.407560489992,202.36846791000426,54467.37906048001 2023-03-16,20:32:36.000,75,11123559,-795,0,1678998755,12919.380615249996,202.38256617000297,54467.32316352 2023-03-16,20:32:37.000,75,11123601,-795,0,1678998756,12919.286306909991,202.36846791000426,54467.2463052 2023-03-16,20:32:38.000,75,11123573,-795,0,1678998757,12919.319988459996,202.36846791000426,54467.32316352 2023-03-16,20:32:39.000,75,11123570,-795,0,1678998758,12919.319988459996,202.36846791000426,54467.337137760005 2023-03-16,20:32:40.000,75,11123595,-795,0,1678998759,12919.333461080001,202.3966644300017,54467.386047600005 2023-03-16,20:32:41.000,75,11123567,-795,0,1678998760,12919.266097979991,202.36846791000426,54467.30918928001 2023-03-16,20:32:42.000,75,11123585,-795,0,1678998761,12919.286306909991,202.3473205199989,54467.21136960001 2023-03-16,20:32:43.000,75,11123563,-795,0,1678998762,12919.245889049991,202.4107626900004,54467.19739536 2023-03-16,20:32:44.000,75,11123579,-795,0,1678998763,12919.23241643,202.38961530000233,54467.20438248 2023-03-16,20:32:45.000,75,11123548,-795,0,1678998764,12919.286306909991,202.40371356000105,54467.27425368 2023-03-16,20:32:46.000,75,11123623,-795,0,1678998765,12919.293043220001,202.3966644300017,54467.33015064001 2023-03-16,20:32:47.000,75,11123580,-795,0,1678998766,12919.27283429,202.38256617000297,54467.218356720005 2023-03-16,20:32:48.000,75,11123529,-795,0,1678998767,12919.2122075,202.37551704000361,54467.14149840001 2023-03-16,20:32:49.000,75,11123536,-795,0,1678998768,12919.245889049991,202.3614187800049,54467.18342112 2023-03-16,20:32:50.000,75,11123597,-795,0,1678998769,12919.225680119991,202.33322226000018,54467.169446880005 2023-03-16,20:32:51.000,75,11123552,-795,0,1678998770,12919.218943809996,202.3614187800049,54467.19739536 2023-03-16,20:32:52.000,75,11123576,-795,0,1678998771,12919.178525949996,202.33322226000018,54467.00874312 2023-03-16,20:32:53.000,75,11123569,-795,0,1678998772,12919.14484439999,202.32617313000083,54467.08560144 2023-03-16,20:32:54.000,75,11123592,-795,0,1678998773,12919.14484439999,202.35436964999826,54467.071627200006 2023-03-16,20:32:55.000,75,11123608,-795,0,1678998774,12919.158317019996,202.34027138999954,54467.16245976001 2023-03-16,20:32:56.000,75,11123580,-795,0,1678998775,12919.117899159995,202.3473205199989,54467.12752416 2023-03-16,20:32:57.000,75,11123555,-795,0,1678998776,12919.09095392,202.3120748700021,54467.071627200006 2023-03-16,20:32:58.000,75,11123520,-795,0,1678998777,12919.0101182,202.3473205199989,54467.01573024 2023-03-16,20:32:59.000,75,11123537,-795,0,1678998778,12919.016854509995,202.3614187800049,54466.9668204 2023-03-16,20:33:00.000,75,11123606,-795,0,1678998779,12919.05053606,202.3473205199989,54467.1065628 2023-03-16,20:33:01.000,75,11123567,-795,0,1678998780,12919.016854509995,202.37551704000361,54467.06464008001 2023-03-16,20:33:02.000,75,11123556,-795,0,1678998781,12919.016854509995,202.36846791000426,54467.04367872001 2023-03-16,20:33:03.000,75,11123579,-795,0,1678998782,12919.0101182,202.3473205199989,54466.98079464 2023-03-16,20:33:04.000,75,11123543,-795,0,1678998783,12919.07074499,202.3614187800049,54467.04367872001 2023-03-16,20:33:05.000,75,11123563,-795,0,1678998784,12919.04379974999,202.32617313000083,54466.9668204 2023-03-16,20:33:06.000,75,11123552,-795,0,1678998785,12919.02359081999,202.35436964999826,54466.931884800004 2023-03-16,20:33:07.000,75,11123559,-675,0,1678998786,12918.96970034,202.38256617000297,54466.82707800001 2023-03-16,20:33:08.000,75,11123583,-795,0,1678998787,12919.03032713,202.38256617000297,54466.89694920001 2023-03-16,20:33:09.000,75,11123629,-795,0,1678998788,12919.06400867999,202.40371356000105,54467.02970448 2023-03-16,20:33:10.000,75,11123591,-795,0,1678998789,12919.09095392,202.38961530000233,54467.05765296 2023-03-16,20:33:11.000,75,11123544,-795,0,1678998790,12919.097690229995,202.41781181999977,54467.050665840005 2023-03-16,20:33:12.000,75,11123560,-795,0,1678998791,12919.08421760999,202.47420486000192,54467.02271736001 2023-03-16,20:33:13.000,75,11123596,-795,0,1678998792,12919.00338188999,202.43895920999785,54466.99476888001 2023-03-16,20:33:14.000,75,11123600,-795,0,1678998793,12919.02359081999,202.47420486000192,54466.952846160006 2023-03-16,20:33:15.000,75,11123557,-795,0,1678998794,12919.02359081999,202.51649963999807,54467.02271736001 2023-03-16,20:33:16.000,75,11123596,-795,0,1678998795,12919.0101182,202.5587944200015,54467.0366916 2023-03-16,20:33:17.000,75,11123579,-795,0,1678998796,12918.976436649995,202.53059790000407,54466.94585904001 2023-03-16,20:33:18.000,75,11123631,-795,0,1678998797,12918.996645579995,202.57289268000022,54467.04367872001 2023-03-16,20:33:19.000,75,11123560,-795,0,1678998798,12918.96970034,202.53764703000343,54467.08560144 2023-03-16,20:33:20.000,75,11123598,-795,0,1678998799,12918.90907355,202.57994180999958,54467.02970448 2023-03-16,20:33:21.000,75,11123572,-795,0,1678998800,12918.875391999994,202.56584355000086,54466.98079464 2023-03-16,20:33:22.000,75,11123559,-795,0,1678998801,12918.875391999994,202.57289268000022,54467.01573024 2023-03-16,20:33:23.000,75,11123617,-795,0,1678998802,12918.754138419994,202.5940400699983,54466.882974960005 2023-03-16,20:33:24.000,75,11123560,-795,0,1678998803,12918.693511629994,202.60108919999766,54466.75021968 2023-03-16,20:33:25.000,75,11123601,-795,0,1678998804,12918.619412219989,202.63633485000173,54466.80611664001 2023-03-16,20:33:26.000,75,11123575,-795,0,1678998805,12918.504894949998,202.73502267000003,54466.666374240005 2023-03-16,20:33:27.000,75,11123555,-795,0,1678998806,12918.504894949998,202.87600527000177,54466.62445152 2023-03-16,20:33:28.000,75,11123578,-795,0,1678998807,12918.599203289989,203.04518439000094,54466.35195384001 2023-03-16,20:33:29.000,75,11123560,-795,0,1678998808,12918.956227719995,203.03813526000158,54466.400863680006 2023-03-16,20:33:30.000,75,11123591,-795,0,1678998809,12919.13137178,202.7561700599981,54466.47073488001 2023-03-16,20:33:31.000,75,11123525,-795,0,1678998810,12919.03032713,202.51649963999807,54466.56156744001 2023-03-16,20:33:32.000,75,11123611,-795,0,1678998811,12918.90907355,202.44600834000448,54466.617464400006 2023-03-16,20:33:33.000,75,11123581,-795,0,1678998812,12918.733929489994,202.47420486000192,54466.58951592001 2023-03-16,20:33:34.000,75,11123609,-795,0,1678998813,12918.612675909993,202.51649963999807,54466.70829696001 2023-03-16,20:33:35.000,75,11123585,-795,0,1678998814,12918.599203289989,202.5940400699983,54466.74323256 2023-03-16,20:33:36.000,75,11123545,-715,0,1678998815,12918.605939599998,202.58699093999894,54466.79912952 2023-03-16,20:33:37.000,75,11123527,-795,0,1678998816,12918.558785429988,202.6574822399998,54466.77816816001 2023-03-16,20:33:38.000,75,11123560,-795,0,1678998817,12918.518367569988,202.63633485000173,54466.7222712 2023-03-16,20:33:39.000,75,11123509,-795,0,1678998818,12918.511631259993,202.63633485000173,54466.64541288 2023-03-16,20:33:40.000,75,11123557,-795,0,1678998819,12918.565521739998,202.6433839800011,54466.77118104 2023-03-16,20:33:41.000,75,11123581,-795,0,1678998820,12918.545312809998,202.67862962999789,54466.75021968 2023-03-16,20:33:42.000,75,11123552,-795,0,1678998821,12918.558785429988,202.6574822399998,54466.75720680001 2023-03-16,20:33:43.000,75,11123589,-795,0,1678998822,12918.578994359988,202.68567876000452,54466.72925832001 2023-03-16,20:33:44.000,75,11123580,-795,0,1678998823,12918.619412219989,202.67158049999853,54466.87598784001 2023-03-16,20:33:45.000,75,11123520,-795,0,1678998824,12918.585730669998,202.69272789000388,54466.785155280006 2023-03-16,20:33:46.000,75,11123594,-795,0,1678998825,12918.599203289989,202.65043311000045,54466.82707800001 2023-03-16,20:33:47.000,75,11123569,-795,0,1678998826,12918.585730669998,202.69272789000388,54466.7921424 2023-03-16,20:33:48.000,75,11123589,-795,0,1678998827,12918.552049119993,202.65043311000045,54466.62445152 2023-03-16,20:33:49.000,75,11123593,-795,0,1678998828,12918.498158640003,202.67862962999789,54466.596503040004 2023-03-16,20:33:50.000,75,11123621,-795,0,1678998829,12918.545312809998,202.6081383300043,54466.715284080004 2023-03-16,20:33:51.000,75,11123577,-795,0,1678998830,12918.531840189993,202.6574822399998,54466.736245440006 2023-03-16,20:33:52.000,75,11123515,-795,0,1678998831,12918.545312809998,202.63633485000173,54466.69432272 2023-03-16,20:33:53.000,75,11123538,-795,0,1678998832,12918.370168749992,202.67158049999853,54466.41483792 2023-03-16,20:33:54.000,75,11123534,-795,0,1678998833,12918.471213399993,202.65043311000045,54466.58951592001 2023-03-16,20:33:55.000,75,11123594,-795,0,1678998834,12918.484686019998,202.6433839800011,54466.617464400006 2023-03-16,20:33:56.000,75,11123593,-795,0,1678998835,12918.471213399993,202.57289268000022,54466.62445152 2023-03-16,20:33:57.000,75,11123587,-795,0,1678998836,12918.383641369997,202.6081383300043,54466.498683360005 2023-03-16,20:33:58.000,75,11123600,-795,0,1678998837,12918.457740780002,202.60108919999766,54466.57554168 2023-03-16,20:33:59.000,75,11123576,-795,0,1678998838,12918.471213399993,202.6433839800011,54466.68034848 2023-03-16,20:34:00.000,75,11123559,-795,0,1678998839,12918.430795539993,202.6081383300043,54466.596503040004 2023-03-16,20:34:01.000,75,11123552,-795,0,1678998840,12918.403850299997,202.66453136999917,54466.596503040004 2023-03-16,20:34:02.000,75,11123556,-795,0,1678998841,12918.424059229998,202.63633485000173,54466.57554168 2023-03-16,20:34:03.000,75,11123576,-795,0,1678998842,12918.316278270002,202.63633485000173,54466.35195384001 2023-03-16,20:34:04.000,75,11123563,-795,0,1678998843,12918.363432439997,202.66453136999917,54466.47073488001 2023-03-16,20:34:05.000,75,11123583,-795,0,1678998844,12918.329750889992,202.69977702000324,54466.49169624001 2023-03-16,20:34:06.000,75,11123554,-795,0,1678998845,12918.289333029992,202.7068261500026,54466.42182504001 2023-03-16,20:34:07.000,75,11123540,-795,0,1678998846,12918.323014579997,202.72797354000068,54466.50567048 2023-03-16,20:34:08.000,75,11123586,-795,0,1678998847,12918.296069340002,202.7068261500026,54466.50567048 2023-03-16,20:34:09.000,75,11123516,-795,0,1678998848,12918.201760999997,202.79846484000154,54466.35195384001 2023-03-16,20:34:10.000,75,11123574,-795,0,1678998849,12918.195024690001,202.78436658000282,54466.44278640001 2023-03-16,20:34:11.000,75,11123601,-795,0,1678998850,12918.181552069997,202.81961222999962,54466.45676064 2023-03-16,20:34:12.000,75,11123554,-795,0,1678998851,12918.215233620002,202.79846484000154,54466.428812160004 2023-03-16,20:34:13.000,75,11123566,-795,0,1678998852,12918.161343139996,202.8407596199977,54466.31701824 2023-03-16,20:34:14.000,75,11123549,-795,0,1678998853,12918.168079449992,202.8548578800037,54466.4078508 2023-03-16,20:34:15.000,75,11123566,-795,0,1678998854,12918.208497309992,202.8689561400024,54466.42182504001 2023-03-16,20:34:16.000,75,11123520,-795,0,1678998855,12918.168079449992,202.8548578800037,54466.428812160004 2023-03-16,20:34:17.000,75,11123540,-795,0,1678998856,12918.141134209996,202.8548578800037,54466.400863680006 2023-03-16,20:34:18.000,75,11123584,-795,0,1678998857,12918.134397900001,202.8689561400024,54466.27509552001 2023-03-16,20:34:19.000,75,11123557,-795,0,1678998858,12918.120925279996,202.88305440000113,54466.3379796 2023-03-16,20:34:20.000,75,11123520,-795,0,1678998859,12918.080507419996,202.81961222999962,54466.24714704 2023-03-16,20:34:21.000,75,11123597,-795,0,1678998860,12918.134397900001,202.8407596199977,54466.379902320004 2023-03-16,20:34:22.000,75,11123565,-795,0,1678998861,12918.141134209996,202.79846484000154,54466.330992480005 2023-03-16,20:34:23.000,75,11123572,-795,0,1678998862,12918.114188970001,202.81961222999962,54466.330992480005 2023-03-16,20:34:24.000,75,11123548,-795,0,1678998863,12918.201760999997,202.77731745000347,54466.428812160004 2023-03-16,20:34:25.000,75,11123573,-795,0,1678998864,12918.188288379992,202.82666135999898,54466.42182504001 2023-03-16,20:34:26.000,75,11123599,-795,0,1678998865,12918.228706239992,202.76321919000475,54466.428812160004 2023-03-16,20:34:27.000,75,11123593,-795,0,1678998866,12918.161343139996,202.7702683200041,54466.30304400001 2023-03-16,20:34:28.000,75,11123572,-795,0,1678998867,12918.201760999997,202.7561700599981,54466.3379796 2023-03-16,20:34:29.000,75,11123596,-795,0,1678998868,12918.201760999997,202.76321919000475,54466.428812160004 2023-03-16,20:34:30.000,75,11123585,-795,0,1678998869,12918.262387789997,202.76321919000475,54466.44278640001 2023-03-16,20:34:31.000,75,11123570,-795,0,1678998870,12918.235442550002,202.78436658000282,54466.42182504001 2023-03-16,20:34:32.000,75,11123588,-795,0,1678998871,12918.296069340002,202.78436658000282,54466.44278640001 2023-03-16,20:34:33.000,75,11123608,-795,0,1678998872,12918.215233620002,202.83371048999834,54466.47073488001 2023-03-16,20:34:34.000,75,11123554,-795,0,1678998873,12918.201760999997,202.86190701000305,54466.4078508 2023-03-16,20:34:35.000,75,11123576,-795,0,1678998874,12918.188288379992,202.9042017899992,54466.330992480005 2023-03-16,20:34:36.000,75,11123576,-795,0,1678998875,12918.195024690001,202.9042017899992,54466.34496672 2023-03-16,20:34:37.000,75,11123576,-795,0,1678998876,12918.242178859997,202.9042017899992,54466.4078508 2023-03-16,20:34:38.000,75,11123571,-795,0,1678998877,12918.262387789997,202.94649657000264,54466.35195384001 2023-03-16,20:34:39.000,75,11123575,-795,0,1678998878,12918.228706239992,202.96059483000136,54466.35195384001 2023-03-16,20:34:40.000,75,11123605,-795,0,1678998879,12918.269124099992,202.96764396000071,54466.39387656001 2023-03-16,20:34:41.000,75,11123586,-795,0,1678998880,12918.215233620002,202.96764396000071,54466.35894096 2023-03-16,20:34:42.000,75,11123601,-795,0,1678998881,12918.228706239992,202.96764396000071,54466.39387656001 2023-03-16,20:34:43.000,75,11123571,-795,0,1678998882,12918.188288379992,202.99584047999815,54466.379902320004 2023-03-16,20:34:44.000,75,11123577,-795,0,1678998883,12918.188288379992,202.9887913499988,54466.24015992 2023-03-16,20:34:45.000,75,11123558,-795,0,1678998884,12918.168079449992,202.98174221999943,54466.32400536001 2023-03-16,20:34:46.000,75,11123547,-795,0,1678998885,12918.262387789997,202.94649657000264,54466.35894096 2023-03-16,20:34:47.000,75,11123579,-795,0,1678998886,12918.235442550002,202.93239831000392,54466.34496672 2023-03-16,20:34:48.000,75,11123531,-795,0,1678998887,12918.248915169992,202.87600527000177,54466.31701824 2023-03-16,20:34:49.000,75,11123613,-795,0,1678998888,12918.168079449992,202.84780875000433,54466.163301600005 2023-03-16,20:34:50.000,75,11123572,-795,0,1678998889,12918.221969929997,202.8407596199977,54466.212211440004 2023-03-16,20:34:51.000,75,11123570,-795,0,1678998890,12918.235442550002,202.78436658000282,54466.25413416001 2023-03-16,20:34:52.000,75,11123599,-795,0,1678998891,12918.235442550002,202.81256310000026,54466.212211440004 2023-03-16,20:34:53.000,75,11123568,-795,0,1678998892,12918.201760999997,202.7561700599981,54466.1982372 2023-03-16,20:34:54.000,75,11123567,-795,0,1678998893,12918.127661589991,202.73502267000003,54466.01657208001 2023-03-16,20:34:55.000,75,11123565,-795,0,1678998894,12918.282596719997,202.72797354000068,54466.24015992 2023-03-16,20:34:56.000,75,11123600,-795,0,1678998895,12918.343223509997,202.71387528000196,54466.24714704 2023-03-16,20:34:57.000,75,11123573,-795,0,1678998896,12918.296069340002,202.69977702000324,54466.29605688 2023-03-16,20:34:58.000,75,11123582,-795,0,1678998897,12918.296069340002,202.69977702000324,54466.15631448001 2023-03-16,20:34:59.000,75,11123500,-715,0,1678998898,12918.296069340002,202.69272789000388,54466.18426296001 2023-03-16,20:35:00.000,75,11123604,-795,0,1678998899,12918.248915169992,202.69977702000324,54466.05150768 2023-03-16,20:35:01.000,75,11123603,-795,0,1678998900,12918.343223509997,202.67862962999789,54466.3379796 2023-03-16,20:35:02.000,75,11123586,-795,0,1678998901,12918.349959819992,202.72092441000132,54466.19125008 2023-03-16,20:35:03.000,75,11123554,-795,0,1678998902,12918.410586609993,202.73502267000003,54466.261121280004 2023-03-16,20:35:04.000,75,11123521,-795,0,1678998903,12918.437531850002,202.7702683200041,54466.31701824 2023-03-16,20:35:05.000,75,11123573,-795,0,1678998904,12918.477949710003,202.78436658000282,54466.31701824 2023-03-16,20:35:06.000,75,11123572,-795,0,1678998905,12918.491422329993,202.82666135999898,54466.24714704 2023-03-16,20:35:07.000,75,11123604,-795,0,1678998906,12918.464477089998,202.8548578800037,54466.27509552001 2023-03-16,20:35:08.000,75,11123581,-795,0,1678998907,12918.511631259993,202.8901035300005,54466.18426296001 2023-03-16,20:35:09.000,75,11123603,-795,0,1678998908,12918.477949710003,202.91125091999857,54466.17028872 2023-03-16,20:35:10.000,75,11123561,-795,0,1678998909,12918.552049119993,202.91830004999792,54466.32400536001 2023-03-16,20:35:11.000,75,11123597,-795,0,1678998910,12918.572258049993,202.96059483000136,54466.330992480005 2023-03-16,20:35:12.000,75,11123573,-795,0,1678998911,12918.626148529998,202.96059483000136,54466.35195384001 2023-03-16,20:35:13.000,75,11123536,-795,0,1678998912,12918.531840189993,202.96059483000136,54466.24015992 2023-03-16,20:35:14.000,75,11123565,-795,0,1678998913,12918.578994359988,202.93944744000328,54466.24714704 2023-03-16,20:35:15.000,75,11123599,-795,0,1678998914,12918.626148529998,202.92534918000456,54466.35195384001 2023-03-16,20:35:16.000,75,11123587,-795,0,1678998915,12918.585730669998,202.97469309000007,54466.330992480005 2023-03-16,20:35:17.000,75,11123580,-795,0,1678998916,12918.578994359988,202.93239831000392,54466.34496672 2023-03-16,20:35:18.000,75,11123584,-795,0,1678998917,12918.592466979993,202.91125091999857,54466.330992480005 2023-03-16,20:35:19.000,75,11123559,-795,0,1678998918,12918.619412219989,202.9042017899992,54466.2681084 2023-03-16,20:35:20.000,75,11123537,-795,0,1678998919,12918.626148529998,202.86190701000305,54466.3379796 2023-03-16,20:35:21.000,75,11123548,-795,0,1678998920,12918.632884839993,202.81961222999962,54466.2681084 2023-03-16,20:35:22.000,75,11123606,-795,0,1678998921,12918.639621149989,202.8689561400024,54466.19125008 2023-03-16,20:35:23.000,75,11123539,-795,0,1678998922,12918.612675909993,202.79846484000154,54466.128366 2023-03-16,20:35:24.000,75,11123548,-795,0,1678998923,12918.619412219989,202.81256310000026,54466.114391760006 2023-03-16,20:35:25.000,75,11123585,-795,0,1678998924,12918.659830079989,202.87600527000177,54466.35894096 2023-03-16,20:35:26.000,75,11123546,-795,0,1678998925,12918.666566389998,202.91830004999792,54466.24714704 2023-03-16,20:35:27.000,75,11123539,-795,0,1678998926,12918.686775319999,202.8689561400024,54466.20522432001 2023-03-16,20:35:28.000,75,11123531,-795,0,1678998927,12918.659830079989,202.91125091999857,54466.20522432001 2023-03-16,20:35:29.000,75,11123540,-795,0,1678998928,12918.700247939989,202.91830004999792,54466.212211440004 2023-03-16,20:35:30.000,75,11123585,-795,0,1678998929,12918.673302699994,202.97469309000007,54466.2681084 2023-03-16,20:35:31.000,75,11123539,-795,0,1678998930,12918.632884839993,203.0028896100048,54466.233172800006 2023-03-16,20:35:32.000,75,11123568,-795,0,1678998931,12918.619412219989,203.0169878700035,54466.28906976 2023-03-16,20:35:33.000,75,11123569,-795,0,1678998932,12918.646357459998,203.05928264999966,54466.24714704 2023-03-16,20:35:34.000,75,11123527,-795,0,1678998933,12918.552049119993,203.07338090999838,54466.3379796 2023-03-16,20:35:35.000,75,11123570,-795,0,1678998934,12918.605939599998,203.09452830000373,54466.30304400001 2023-03-16,20:35:36.000,75,11123557,-795,0,1678998935,12918.518367569988,203.08043003999774,54466.22618568001 2023-03-16,20:35:37.000,75,11123551,-795,0,1678998936,12918.511631259993,203.12272482000117,54466.31701824 2023-03-16,20:35:38.000,75,11123585,-795,0,1678998937,12918.491422329993,203.13682307999989,54466.25413416001 2023-03-16,20:35:39.000,75,11123575,-795,0,1678998938,12918.457740780002,203.1156756900018,54466.28906976 2023-03-16,20:35:40.000,75,11123586,-795,0,1678998939,12918.343223509997,203.13682307999989,54466.114391760006 2023-03-16,20:35:41.000,75,11123586,-795,0,1678998940,12918.410586609993,203.17911786000332,54466.25413416001 2023-03-16,20:35:42.000,75,11123567,-755,0,1678998941,12918.363432439997,203.2002652500014,54466.261121280004 2023-03-16,20:35:43.000,75,11123578,-795,0,1678998942,12918.370168749992,203.2355108999982,54466.25413416001 2023-03-16,20:35:44.000,75,11123556,-795,0,1678998943,12918.417322920002,203.25665829000354,54466.38688944 2023-03-16,20:35:45.000,75,11123557,-795,0,1678998944,12918.370168749992,203.29190394000034,54466.32400536001 2023-03-16,20:35:46.000,75,11123518,-795,0,1678998945,12918.403850299997,203.2637074200029,54466.29605688 2023-03-16,20:35:47.000,75,11123544,-795,0,1678998946,12918.349959819992,203.3482969800025,54466.24015992 2023-03-16,20:35:48.000,75,11123550,-795,0,1678998947,12918.329750889992,203.33419872000377,54466.261121280004 2023-03-16,20:35:49.000,75,11123561,-795,0,1678998948,12918.356696130002,203.34124785000313,54466.3379796 2023-03-16,20:35:50.000,75,11123550,-795,0,1678998949,12918.343223509997,203.31305132999842,54466.4078508 2023-03-16,20:35:51.000,75,11123589,-795,0,1678998950,12918.329750889992,203.34124785000313,54466.379902320004 2023-03-16,20:35:52.000,75,11123581,-795,0,1678998951,12918.410586609993,203.2989530699997,54466.50567048 2023-03-16,20:35:53.000,75,11123585,-795,0,1678998952,12918.403850299997,203.27780568000162,54466.42182504001 2023-03-16,20:35:54.000,75,11123561,-795,0,1678998953,12918.296069340002,203.2637074200029,54466.379902320004 2023-03-16,20:35:55.000,75,11123576,-795,0,1678998954,12918.242178859997,203.2143635100001,54466.128366 2023-03-16,20:35:56.000,75,11123568,-795,0,1678998955,12918.188288379992,203.19321612000203,54466.114391760006 2023-03-16,20:35:57.000,75,11123614,-795,0,1678998956,12918.309541959992,203.1650196000046,54466.44278640001 2023-03-16,20:35:58.000,75,11123563,-795,0,1678998957,12918.363432439997,203.08043003999774,54466.44278640001 2023-03-16,20:35:59.000,75,11123570,-795,0,1678998958,12918.329750889992,203.03108613000222,54466.42182504001 2023-03-16,20:36:00.000,75,11123586,-795,0,1678998959,12918.316278270002,202.96059483000136,54466.34496672 2023-03-16,20:36:01.000,75,11123600,-795,0,1678998960,12918.275860410002,202.89715265999985,54466.29605688 2023-03-16,20:36:02.000,75,11123569,-795,0,1678998961,12918.349959819992,202.79846484000154,54466.35894096 2023-03-16,20:36:03.000,75,11123619,-795,0,1678998962,12918.255651480002,202.79141571000218,54466.24714704 2023-03-16,20:36:04.000,75,11123587,-795,0,1678998963,12918.228706239992,202.69272789000388,54466.28906976 2023-03-16,20:36:05.000,75,11123570,-795,0,1678998964,12918.228706239992,202.68567876000452,54466.35894096 2023-03-16,20:36:06.000,75,11123581,-795,0,1678998965,12918.174815760001,202.56584355000086,54466.233172800006 2023-03-16,20:36:07.000,75,11123546,-795,0,1678998966,12918.181552069997,202.5587944200015,54466.35195384001 2023-03-16,20:36:08.000,75,11123505,-795,0,1678998967,12918.127661589991,202.50945050999871,54466.24714704 2023-03-16,20:36:09.000,75,11123567,-795,0,1678998968,12918.100716349996,202.44600834000448,54466.24714704 2023-03-16,20:36:10.000,75,11123551,-795,0,1678998969,12918.087243729991,202.4319100799985,54466.128366 2023-03-16,20:36:11.000,75,11123584,-795,0,1678998970,12918.026616939991,202.35436964999826,54466.17727584 2023-03-16,20:36:12.000,75,11123549,-795,0,1678998971,12918.01314432,202.3120748700021,54466.128366 2023-03-16,20:36:13.000,75,11123546,-795,0,1678998972,12917.96599014999,202.32617313000083,54466.07945616 2023-03-16,20:36:14.000,75,11123577,-795,0,1678998973,12917.999671699996,202.3120748700021,54466.128366 2023-03-16,20:36:15.000,75,11123586,-795,0,1678998974,12917.94578121999,202.30502574000275,54466.19125008 2023-03-16,20:36:16.000,75,11123543,-795,0,1678998975,12917.97272646,202.3120748700021,54466.1982372 2023-03-16,20:36:17.000,75,11123550,-795,0,1678998976,12917.91209967,202.36846791000426,54466.1982372 2023-03-16,20:36:18.000,75,11123523,-795,0,1678998977,12917.84473656999,202.3966644300017,54466.05150768 2023-03-16,20:36:19.000,75,11123594,-795,0,1678998978,12917.84473656999,202.47420486000192,54466.08644328001 2023-03-16,20:36:20.000,75,11123573,-795,0,1678998979,12917.89189074,202.50945050999871,54466.17727584 2023-03-16,20:36:21.000,75,11123556,-795,0,1678998980,12917.80431870999,202.57994180999958,54466.15631448001 2023-03-16,20:36:22.000,75,11123585,-795,0,1678998981,12917.80431870999,202.5940400699983,54466.10041752 2023-03-16,20:36:23.000,75,11123571,-795,0,1678998982,12917.777373469995,202.6433839800011,54466.13535312001 2023-03-16,20:36:24.000,75,11123547,-795,0,1678998983,12917.80431870999,202.69272789000388,54466.22618568001 2023-03-16,20:36:25.000,75,11123574,-795,0,1678998984,12917.75042823,202.7068261500026,54466.18426296001 2023-03-16,20:36:26.000,75,11123575,-795,0,1678998985,12917.696537749995,202.7420717999994,54466.14234024 2023-03-16,20:36:27.000,75,11123541,-795,0,1678998986,12917.71001037,202.77731745000347,54466.14932736 2023-03-16,20:36:28.000,75,11123617,-795,0,1678998987,12917.635910959994,202.77731745000347,54466.044520560004 2023-03-16,20:36:29.000,75,11123578,-795,0,1678998988,12917.64938358,202.74912092999875,54466.12137888 2023-03-16,20:36:30.000,75,11123582,-795,0,1678998989,12917.66959251,202.73502267000003,54466.17727584 2023-03-16,20:36:31.000,75,11123556,-795,0,1678998990,12917.62917465,202.69272789000388,54466.14932736 2023-03-16,20:36:32.000,75,11123542,-795,0,1678998991,12917.635910959994,202.67158049999853,54466.17028872 2023-03-16,20:36:33.000,75,11123553,-795,0,1678998992,12917.548338929999,202.61518746000365,54466.08644328001 2023-03-16,20:36:34.000,75,11123558,-795,0,1678998993,12917.575284169994,202.58699093999894,54466.07246904 2023-03-16,20:36:35.000,75,11123556,-795,0,1678998994,12917.568547859999,202.50240137999936,54466.13535312001 2023-03-16,20:36:36.000,75,11123622,-795,0,1678998995,12917.58202047999,202.45305747000384,54465.995610720005 2023-03-16,20:36:37.000,75,11123576,-795,0,1678998996,12917.507921069999,202.44600834000448,54465.953688 2023-03-16,20:36:38.000,75,11123575,-795,0,1678998997,12917.54160261999,202.42486094999913,54465.925739520004 2023-03-16,20:36:39.000,75,11123591,-795,0,1678998998,12917.588756789999,202.35436964999826,54466.10041752 2023-03-16,20:36:40.000,75,11123545,-795,0,1678998999,12917.568547859999,202.32617313000083,54466.03753344001 2023-03-16,20:36:41.000,75,11123597,-795,0,1678999000,12917.534866309994,202.35436964999826,54465.946700880006 2023-03-16,20:36:42.000,75,11123584,-795,0,1678999001,12917.534866309994,202.28387835000467,54465.876829680004 2023-03-16,20:36:43.000,75,11123600,-795,0,1678999002,12917.56181154999,202.27682921999804,54465.82093272001 2023-03-16,20:36:44.000,75,11123578,-795,0,1678999003,12917.534866309994,202.26978008999868,54465.827919840005 2023-03-16,20:36:45.000,75,11123552,-715,0,1678999004,12917.58202047999,202.28387835000467,54466.01657208001 2023-03-16,20:36:46.000,75,11123579,-795,0,1678999005,12917.60896572,202.34027138999954,54465.96067512 2023-03-16,20:36:47.000,75,11123572,-795,0,1678999006,12917.534866309994,202.3473205199989,54465.98163648 2023-03-16,20:36:48.000,75,11123529,-795,0,1678999007,12917.548338929999,202.38961530000233,54465.89080392001 2023-03-16,20:36:49.000,75,11123531,-795,0,1678999008,12917.501184759989,202.38256617000297,54465.90477816 2023-03-16,20:36:50.000,75,11123505,-795,0,1678999009,12917.528129999999,202.45305747000384,54465.779010000006 2023-03-16,20:36:51.000,75,11123598,-795,0,1678999010,12917.467503209999,202.4601066000032,54465.779010000006 2023-03-16,20:36:52.000,75,11123587,-795,0,1678999011,12917.400140109989,202.50945050999871,54465.8139456 2023-03-16,20:36:53.000,75,11123573,-795,0,1678999012,12917.379931179988,202.53764703000343,54465.83490696 2023-03-16,20:36:54.000,75,11123571,-795,0,1678999013,12917.420349039989,202.58699093999894,54465.876829680004 2023-03-16,20:36:55.000,75,11123558,-795,0,1678999014,12917.440557969989,202.5940400699983,54465.946700880006 2023-03-16,20:36:56.000,75,11123504,-795,0,1678999015,12917.305831769998,202.61518746000365,54465.72311304001 2023-03-16,20:36:57.000,75,11123515,-795,0,1678999016,12917.366458559998,202.6433839800011,54465.76503576 2023-03-16,20:36:58.000,75,11123565,-795,0,1678999017,12917.386667489998,202.62928572000237,54465.84888120001 2023-03-16,20:36:59.000,75,11123567,-795,0,1678999018,12917.339513319988,202.66453136999917,54465.83490696 2023-03-16,20:37:00.000,75,11123563,-795,0,1678999019,12917.312568079993,202.6433839800011,54465.8139456 2023-03-16,20:37:01.000,75,11123547,-795,0,1678999020,12917.379931179988,202.5940400699983,54465.86285544 2023-03-16,20:37:02.000,75,11123541,-795,0,1678999021,12917.373194869993,202.5446961600028,54465.827919840005 2023-03-16,20:37:03.000,75,11123562,-795,0,1678999022,12917.373194869993,202.48125399000128,54465.827919840005 2023-03-16,20:37:04.000,75,11123542,-795,0,1678999023,12917.400140109989,202.42486094999913,54465.8139456 2023-03-16,20:37:05.000,75,11123538,-795,0,1678999024,12917.393403799993,202.36846791000426,54465.78599712 2023-03-16,20:37:06.000,75,11123546,-795,0,1678999025,12917.386667489998,202.32617313000083,54465.730100160006 2023-03-16,20:37:07.000,75,11123617,-795,0,1678999026,12917.366458559998,202.26273095999932,54465.68817744 2023-03-16,20:37:08.000,75,11123576,-795,0,1678999027,12917.346249629998,202.2133870500038,54465.6392676 2023-03-16,20:37:09.000,75,11123548,-795,0,1678999028,12917.440557969989,202.14289575000294,54465.730100160006 2023-03-16,20:37:10.000,75,11123541,-795,0,1678999029,12917.501184759989,202.11469922999822,54465.86285544 2023-03-16,20:37:11.000,75,11123594,-795,0,1678999030,12917.548338929999,202.051257060004,54465.84888120001 2023-03-16,20:37:12.000,75,11123531,-795,0,1678999031,12917.555075239994,202.03010966999864,54465.82093272001 2023-03-16,20:37:13.000,75,11123500,-795,0,1678999032,12917.480975829989,202.00896228000056,54465.709138800004 2023-03-16,20:37:14.000,75,11123567,-795,0,1678999033,12917.494448449994,202.00896228000056,54465.7440744 2023-03-16,20:37:15.000,75,11123584,-795,0,1678999034,12917.534866309994,202.03010966999864,54465.709138800004 2023-03-16,20:37:16.000,75,11123597,-795,0,1678999035,12917.507921069999,202.051257060004,54465.71612592 2023-03-16,20:37:17.000,75,11123547,-795,0,1678999036,12917.521393689989,202.11469922999822,54465.6742032 2023-03-16,20:37:18.000,75,11123561,-795,0,1678999037,12917.514657379994,202.17814139999973,54465.730100160006 2023-03-16,20:37:19.000,75,11123554,-795,0,1678999038,12917.575284169994,202.22748531000252,54465.827919840005 2023-03-16,20:37:20.000,75,11123528,-795,0,1678999039,12917.534866309994,202.3120748700021,54465.86984256001 2023-03-16,20:37:21.000,75,11123563,-795,0,1678999040,12917.548338929999,202.38256617000297,54465.84189408 2023-03-16,20:37:22.000,75,11123581,-795,0,1678999041,12917.474239519994,202.50240137999936,54465.876829680004 2023-03-16,20:37:23.000,75,11123598,-795,0,1678999042,12917.393403799993,202.5940400699983,54465.84189408 2023-03-16,20:37:24.000,75,11123557,-795,0,1678999043,12917.312568079993,202.66453136999917,54465.77202288001 2023-03-16,20:37:25.000,75,11123520,-795,0,1678999044,12917.373194869993,202.74912092999875,54465.84189408 2023-03-16,20:37:26.000,75,11123568,-795,0,1678999045,12917.366458559998,202.84780875000433,54465.995610720005 2023-03-16,20:37:27.000,75,11123585,-795,0,1678999046,12917.359722249988,202.8901035300005,54465.97464936 2023-03-16,20:37:28.000,75,11123538,-795,0,1678999047,12917.319304389988,202.953545700002,54466.00958496 2023-03-16,20:37:29.000,75,11123530,-795,0,1678999048,12917.198050810002,203.0169878700035,54465.89080392001 2023-03-16,20:37:30.000,75,11123512,-795,0,1678999049,12917.144160329997,203.06633177999902,54465.897791040006 2023-03-16,20:37:31.000,75,11123593,-795,0,1678999050,12917.110478779992,203.10862656000245,54465.86984256001 2023-03-16,20:37:32.000,75,11123543,-795,0,1678999051,12917.056588300002,203.10862656000245,54465.8139456 2023-03-16,20:37:33.000,75,11123576,-795,0,1678999052,12917.063324609997,203.1650196000046,54465.897791040006 2023-03-16,20:37:34.000,75,11123559,-795,0,1678999053,12916.995961510002,203.12272482000117,54465.8838168 2023-03-16,20:37:35.000,75,11123542,-795,0,1678999054,12916.989225199992,203.12272482000117,54465.90477816 2023-03-16,20:37:36.000,75,11123560,-795,0,1678999055,12916.995961510002,203.0522335200003,54465.946700880006 2023-03-16,20:37:37.000,75,11123569,-795,0,1678999056,12916.942071029996,203.14387220999924,54465.925739520004 2023-03-16,20:37:38.000,75,11123516,-795,0,1678999057,12916.969016269992,203.08747917000437,54465.89080392001 2023-03-16,20:37:39.000,75,11123541,-795,0,1678999058,12916.867971619991,203.06633177999902,54465.77202288001 2023-03-16,20:37:40.000,75,11123580,-795,0,1678999059,12916.908389479991,202.98174221999943,54465.7440744 2023-03-16,20:37:41.000,75,11123539,-795,0,1678999060,12916.921862099996,202.97469309000007,54465.80695848 2023-03-16,20:37:42.000,75,11123555,-795,0,1678999061,12916.921862099996,202.91830004999792,54465.80695848 2023-03-16,20:37:43.000,75,11123581,-795,0,1678999062,12916.908389479991,202.89715265999985,54465.7440744 2023-03-16,20:37:44.000,75,11123574,-795,0,1678999063,12916.969016269992,202.87600527000177,54465.82093272001 2023-03-16,20:37:45.000,75,11123553,-795,0,1678999064,12916.935334720001,202.82666135999898,54465.79997136001 2023-03-16,20:37:46.000,75,11123555,-795,0,1678999065,12916.935334720001,202.79141571000218,54465.80695848 2023-03-16,20:37:47.000,75,11123514,-795,0,1678999066,12916.901653169996,202.79141571000218,54465.6742032 2023-03-16,20:37:48.000,75,11123604,-795,0,1678999067,12916.908389479991,202.71387528000196,54465.660228960005 2023-03-16,20:37:49.000,75,11123591,-795,0,1678999068,12917.009434129992,202.72797354000068,54465.82093272001 2023-03-16,20:37:50.000,75,11123548,-795,0,1678999069,12916.975752580001,202.66453136999917,54465.82093272001 2023-03-16,20:37:51.000,75,11123571,-795,0,1678999070,12916.962279959997,202.66453136999917,54465.83490696 2023-03-16,20:37:52.000,75,11123530,-795,0,1678999071,12916.989225199992,202.622236590003,54465.83490696 2023-03-16,20:37:53.000,75,11123557,-675,0,1678999072,12916.955543650001,202.57994180999958,54465.758048640004 2023-03-16,20:37:54.000,75,11123527,-795,0,1678999073,12916.841026379996,202.51649963999807,54465.62529336 2023-03-16,20:37:55.000,75,11123528,-795,0,1678999074,12916.83429007,202.47420486000192,54465.71612592 2023-03-16,20:37:56.000,75,11123527,-795,0,1678999075,12916.841026379996,202.51649963999807,54465.75106152001 2023-03-16,20:37:57.000,75,11123553,-795,0,1678999076,12916.780399589996,202.51649963999807,54465.64625472 2023-03-16,20:37:58.000,75,11123564,-795,0,1678999077,12916.739981729996,202.5446961600028,54465.660228960005 2023-03-16,20:37:59.000,75,11123562,-795,0,1678999078,12916.71303649,202.48830312000064,54465.68119032001 2023-03-16,20:38:00.000,75,11123546,-795,0,1678999079,12916.760190659996,202.49535225,54465.8139456 2023-03-16,20:38:01.000,75,11123541,-795,0,1678999080,12916.66588231999,202.5235487700047,54465.78599712 2023-03-16,20:38:02.000,75,11123537,-795,0,1678999081,12916.638937079995,202.50240137999936,54465.80695848 2023-03-16,20:38:03.000,75,11123547,-795,0,1678999082,12916.54462873999,202.5587944200015,54465.6742032 2023-03-16,20:38:04.000,75,11123556,-795,0,1678999083,12916.517683499995,202.5446961600028,54465.61830624 2023-03-16,20:38:05.000,75,11123540,-795,0,1678999084,12916.537892429995,202.6081383300043,54465.779010000006 2023-03-16,20:38:06.000,75,11123593,-795,0,1678999085,12916.54462873999,202.5940400699983,54465.73708728 2023-03-16,20:38:07.000,75,11123504,-795,0,1678999086,12916.43011147,202.62928572000237,54465.71612592 2023-03-16,20:38:08.000,75,11123484,-795,0,1678999087,12916.40316622999,202.63633485000173,54465.541447920004 2023-03-16,20:38:09.000,75,11123524,-795,0,1678999088,12916.376220989994,202.65043311000045,54465.55542216001 2023-03-16,20:38:10.000,75,11123557,-795,0,1678999089,12916.38295729999,202.66453136999917,54465.422666880004 2023-03-16,20:38:11.000,75,11123554,-795,0,1678999090,12916.457056709995,202.69977702000324,54465.53446080001 2023-03-16,20:38:12.000,75,11123587,-795,0,1678999091,12916.47052933,202.72092441000132,54465.492538080005 2023-03-16,20:38:13.000,75,11123545,-795,0,1678999092,12916.44358408999,202.79141571000218,54465.40170552 2023-03-16,20:38:14.000,75,11123545,-795,0,1678999093,12916.416638849994,202.84780875000433,54465.429654 2023-03-16,20:38:15.000,75,11123583,-795,0,1678999094,12916.43011147,202.8901035300005,54465.54843504 2023-03-16,20:38:16.000,75,11123539,-795,0,1678999095,12916.44358408999,202.87600527000177,54465.54843504 2023-03-16,20:38:17.000,75,11123549,-795,0,1678999096,12916.349275749999,202.86190701000305,54465.5693964 2023-03-16,20:38:18.000,75,11123544,-795,0,1678999097,12916.308857889999,202.8901035300005,54465.43664112001 2023-03-16,20:38:19.000,75,11123528,-795,0,1678999098,12916.254967409994,202.89715265999985,54465.43664112001 2023-03-16,20:38:20.000,75,11123583,-795,0,1678999099,12916.308857889999,202.89715265999985,54465.47157672 2023-03-16,20:38:21.000,75,11123572,-795,0,1678999100,12916.268440029999,202.9042017899992,54465.562409280006 2023-03-16,20:38:22.000,75,11123534,-795,0,1678999101,12916.281912649989,202.9042017899992,54465.492538080005 2023-03-16,20:38:23.000,75,11123584,-795,0,1678999102,12916.261703719989,202.92534918000456,54465.45760248 2023-03-16,20:38:24.000,75,11123532,-795,0,1678999103,12916.308857889999,202.8901035300005,54465.541447920004 2023-03-16,20:38:25.000,75,11123527,-795,0,1678999104,12916.248231099999,202.89715265999985,54465.53446080001 2023-03-16,20:38:26.000,75,11123546,-795,0,1678999105,12916.221285859989,202.88305440000113,54465.52048656 2023-03-16,20:38:27.000,75,11123574,-795,0,1678999106,12916.126977519998,202.86190701000305,54465.45061536 2023-03-16,20:38:28.000,75,11123546,-795,0,1678999107,12916.120241209988,202.86190701000305,54465.422666880004 2023-03-16,20:38:29.000,75,11123565,-795,0,1678999108,12916.100032279988,202.8407596199977,54465.50651232 2023-03-16,20:38:30.000,75,11123539,-795,0,1678999109,12916.086559659998,202.8407596199977,54465.51349944001 2023-03-16,20:38:31.000,75,11123577,-795,0,1678999110,12916.025932869998,202.83371048999834,54465.54843504 2023-03-16,20:38:32.000,75,11123594,-795,0,1678999111,12916.025932869998,202.8055139700009,54465.45061536 2023-03-16,20:38:33.000,75,11123541,-795,0,1678999112,12915.931624529992,202.83371048999834,54465.373757040004 2023-03-16,20:38:34.000,75,11123580,-795,0,1678999113,12915.897942980002,202.83371048999834,54465.38074416 2023-03-16,20:38:35.000,75,11123550,-795,0,1678999114,12915.884470359997,202.82666135999898,54465.41567976001 2023-03-16,20:38:36.000,75,11123552,-795,0,1678999115,12915.844052499997,202.8548578800037,54465.47856384 2023-03-16,20:38:37.000,75,11123572,-795,0,1678999116,12915.716062610001,202.8548578800037,54465.34580856001 2023-03-16,20:38:38.000,75,11123557,-795,0,1678999117,12915.769953089992,202.88305440000113,54465.47856384 2023-03-16,20:38:39.000,75,11123623,-795,0,1678999118,12915.749744159992,202.91830004999792,54465.562409280006 2023-03-16,20:38:40.000,75,11123573,-795,0,1678999119,12915.736271540001,202.93239831000392,54465.55542216001 2023-03-16,20:38:41.000,75,11123564,-795,0,1678999120,12915.648699509991,202.91125091999857,54465.52747368 2023-03-16,20:38:42.000,75,11123569,-795,0,1678999121,12915.655435820001,202.8901035300005,54465.43664112001 2023-03-16,20:38:43.000,75,11123556,-795,0,1678999122,12915.567863789991,202.93239831000392,54465.443628240006 2023-03-16,20:38:44.000,75,11123571,-795,0,1678999123,12915.51397331,202.97469309000007,54465.35279568 2023-03-16,20:38:45.000,75,11123561,-795,0,1678999124,12915.540918549996,202.89715265999985,54465.47157672 2023-03-16,20:38:46.000,75,11123570,-795,0,1678999125,12915.59480903,202.92534918000456,54465.46458960001 2023-03-16,20:38:47.000,75,11123581,-795,0,1678999126,12915.50723699999,202.8901035300005,54465.45760248 2023-03-16,20:38:48.000,75,11123534,-795,0,1678999127,12915.480291759995,202.88305440000113,54465.38773128001 2023-03-16,20:38:49.000,75,11123591,-795,0,1678999128,12915.480291759995,202.81961222999962,54465.31087296 2023-03-16,20:38:50.000,75,11123561,-795,0,1678999129,12915.51397331,202.81961222999962,54465.36676992001 2023-03-16,20:38:51.000,75,11123549,-795,0,1678999130,12915.52744592999,202.8055139700009,54465.40170552 2023-03-16,20:38:52.000,75,11123549,-795,0,1678999131,12915.51397331,202.73502267000003,54465.24798888001 2023-03-16,20:38:53.000,75,11123524,-795,0,1678999132,12915.44661020999,202.69977702000324,54465.14318208 2023-03-16,20:38:54.000,75,11123570,-795,0,1678999133,12915.50723699999,202.6433839800011,54465.15016920001 2023-03-16,20:38:55.000,75,11123572,-795,0,1678999134,12915.50723699999,202.5587944200015,54465.13619496 2023-03-16,20:38:56.000,75,11123596,-795,0,1678999135,12915.520709619996,202.48125399000128,54465.21305328 2023-03-16,20:38:57.000,75,11123569,-795,0,1678999136,12915.50723699999,202.46715573000256,54465.12222072 2023-03-16,20:38:58.000,75,11123573,-795,0,1678999137,12915.460082829995,202.38961530000233,54465.03138816001 2023-03-16,20:38:59.000,75,11123598,-795,0,1678999138,12915.399456039995,202.38961530000233,54464.95452984 2023-03-16,20:39:00.000,75,11123551,-795,0,1678999139,12915.47355545,202.3120748700021,54464.96850408 2023-03-16,20:39:01.000,75,11123573,-795,0,1678999140,12915.55439117,202.29092748000403,54465.1152336 2023-03-16,20:39:02.000,75,11123572,-795,0,1678999141,12915.54765485999,202.28387835000467,54465.03138816001 2023-03-16,20:39:03.000,75,11123612,-795,0,1678999142,12915.588072719991,202.26273095999932,54465.06632376 2023-03-16,20:39:04.000,75,11123542,-795,0,1678999143,12915.561127479996,202.29092748000403,54465.06632376 2023-03-16,20:39:05.000,75,11123521,-795,0,1678999144,12915.48702806999,202.28387835000467,54464.95452984 2023-03-16,20:39:06.000,75,11123583,-795,0,1678999145,12915.51397331,202.26978008999868,54464.940555600006 2023-03-16,20:39:07.000,75,11123574,-795,0,1678999146,12915.52744592999,202.26273095999932,54465.01741392 2023-03-16,20:39:08.000,75,11123553,-795,0,1678999147,12915.47355545,202.33322226000018,54464.93356848001 2023-03-16,20:39:09.000,75,11123570,-795,0,1678999148,12915.43313759,202.34027138999954,54464.940555600006 2023-03-16,20:39:10.000,75,11123594,-795,0,1678999149,12915.46681913999,202.3614187800049,54465.07331088 2023-03-16,20:39:11.000,75,11123580,-795,0,1678999150,12915.540918549996,202.38256617000297,54465.157156320005 2023-03-16,20:39:12.000,75,11123548,-795,0,1678999151,12915.44661020999,202.44600834000448,54465.15016920001 2023-03-16,20:39:13.000,75,11123500,-795,0,1678999152,12915.35230187,202.45305747000384,54465.059336640006 2023-03-16,20:39:14.000,75,11123542,-795,0,1678999153,12915.36577448999,202.44600834000448,54465.10125936001 2023-03-16,20:39:15.000,75,11123555,-795,0,1678999154,12915.33209294,202.50945050999871,54465.17811768001 2023-03-16,20:39:16.000,75,11123597,-795,0,1678999155,12915.34556555999,202.53764703000343,54465.15016920001 2023-03-16,20:39:17.000,75,11123529,-795,0,1678999156,12915.30514769999,202.53059790000407,54465.12222072 2023-03-16,20:39:18.000,75,11123591,-795,0,1678999157,12915.32535662999,202.5587944200015,54465.15016920001 2023-03-16,20:39:19.000,75,11123621,-795,0,1678999158,12915.36577448999,202.5587944200015,54465.227027520006 2023-03-16,20:39:20.000,75,11123604,-795,0,1678999159,12915.36577448999,202.58699093999894,54465.22004040001 2023-03-16,20:39:21.000,75,11123532,-795,0,1678999160,12915.32535662999,202.57289268000022,54465.14318208 2023-03-16,20:39:22.000,75,11123562,-795,0,1678999161,12915.298411389995,202.58699093999894,54465.09427224 2023-03-16,20:39:23.000,75,11123549,-795,0,1678999162,12915.33209294,202.6081383300043,54465.059336640006 2023-03-16,20:39:24.000,75,11123636,-795,0,1678999163,12915.27146615,202.6081383300043,54465.01741392 2023-03-16,20:39:25.000,75,11123548,-795,0,1678999164,12915.338829249995,202.622236590003,54465.14318208 2023-03-16,20:39:26.000,75,11123546,-795,0,1678999165,12915.39271973,202.63633485000173,54465.17811768001 2023-03-16,20:39:27.000,75,11123590,-795,0,1678999166,12915.39271973,202.6081383300043,54465.14318208 2023-03-16,20:39:28.000,75,11123546,-795,0,1678999167,12915.419664969995,202.622236590003,54465.12920784001 2023-03-16,20:39:29.000,75,11123544,-795,0,1678999168,12915.359038179995,202.61518746000365,54465.00343968 2023-03-16,20:39:30.000,75,11123444,-795,0,1678999169,12915.3725108,202.60108919999766,54465.05234952001 2023-03-16,20:39:31.000,75,11123566,-795,0,1678999170,12915.379247109995,202.61518746000365,54465.059336640006 2023-03-16,20:39:32.000,75,11123535,-795,0,1678999171,12915.39271973,202.622236590003,54465.05234952001 2023-03-16,20:39:33.000,75,11123532,-795,0,1678999172,12915.34556555999,202.60108919999766,54464.89863288 2023-03-16,20:39:34.000,75,11123556,-795,0,1678999173,12915.278202459995,202.66453136999917,54464.919594240004 2023-03-16,20:39:35.000,75,11123560,-795,0,1678999174,12915.33209294,202.6433839800011,54464.98247832001 2023-03-16,20:39:36.000,75,11123540,-795,0,1678999175,12915.33209294,202.61518746000365,54465.01042680001 2023-03-16,20:39:37.000,75,11123559,-795,0,1678999176,12915.359038179995,202.57289268000022,54464.93356848001 2023-03-16,20:39:38.000,75,11123540,-795,0,1678999177,12915.27146615,202.60108919999766,54464.84972304 2023-03-16,20:39:39.000,75,11123496,-795,0,1678999178,12915.30514769999,202.63633485000173,54464.87767152 2023-03-16,20:39:40.000,75,11123544,-795,0,1678999179,12915.318620319995,202.57289268000022,54464.940555600006 2023-03-16,20:39:41.000,75,11123545,-795,0,1678999180,12915.33209294,202.62928572000237,54464.96850408 2023-03-16,20:39:42.000,75,11123571,-795,0,1678999181,12915.31188401,202.56584355000086,54464.94754272 2023-03-16,20:39:43.000,75,11123544,-795,0,1678999182,12915.28493876999,202.57994180999958,54464.940555600006 2023-03-16,20:39:44.000,75,11123552,-795,0,1678999183,12915.33209294,202.57289268000022,54464.989465440005 2023-03-16,20:39:45.000,75,11123569,-795,0,1678999184,12915.30514769999,202.56584355000086,54464.99645256 2023-03-16,20:39:46.000,75,11123571,-795,0,1678999185,12915.298411389995,202.55174529000215,54464.98247832001 2023-03-16,20:39:47.000,75,11123590,-795,0,1678999186,12915.25125722,202.58699093999894,54464.93356848001 2023-03-16,20:39:48.000,75,11123559,-795,0,1678999187,12915.29167508,202.63633485000173,54464.919594240004 2023-03-16,20:39:49.000,75,11123570,-795,0,1678999188,12915.24452090999,202.6433839800011,54464.8357488 2023-03-16,20:39:50.000,75,11123543,-795,0,1678999189,12915.32535662999,202.67862962999789,54465.0453624 2023-03-16,20:39:51.000,75,11123559,-795,0,1678999190,12915.318620319995,202.63633485000173,54465.07331088 2023-03-16,20:39:52.000,75,11123554,-795,0,1678999191,12915.38598341999,202.67862962999789,54465.13619496 2023-03-16,20:39:53.000,75,11123481,-795,0,1678999192,12915.29167508,202.71387528000196,54465.08029800001 2023-03-16,20:39:54.000,75,11123546,-795,0,1678999193,12915.28493876999,202.67862962999789,54464.98247832001 2023-03-16,20:39:55.000,75,11123559,-795,0,1678999194,12915.30514769999,202.67862962999789,54465.0453624 2023-03-16,20:39:56.000,75,11123529,-795,0,1678999195,12915.31188401,202.74912092999875,54465.09427224 2023-03-16,20:39:57.000,75,11123545,-795,0,1678999196,12915.32535662999,202.73502267000003,54465.09427224 2023-03-16,20:39:58.000,75,11123601,-795,0,1678999197,12915.33209294,202.71387528000196,54465.038375280004 2023-03-16,20:39:59.000,75,11123524,-795,0,1678999198,12915.34556555999,202.76321919000475,54464.96850408 2023-03-16,20:40:00.000,75,11123555,-795,0,1678999199,12915.29167508,202.76321919000475,54464.85671016 2023-03-16,20:40:01.000,75,11123558,-795,0,1678999200,12915.3725108,202.76321919000475,54464.98247832001 2023-03-16,20:40:02.000,75,11123551,-795,0,1678999201,12915.43313759,202.73502267000003,54464.98247832001 2023-03-16,20:40:03.000,75,11123584,-795,0,1678999202,12915.38598341999,202.72797354000068,54464.92658136 2023-03-16,20:40:04.000,75,11123558,-795,0,1678999203,12915.40619234999,202.74912092999875,54464.88465864001 2023-03-16,20:40:05.000,75,11123519,-795,0,1678999204,12915.379247109995,202.77731745000347,54464.989465440005 2023-03-16,20:40:06.000,75,11123539,-795,0,1678999205,12915.43313759,202.7702683200041,54464.98247832001 2023-03-16,20:40:07.000,75,11123575,-795,0,1678999206,12915.399456039995,202.81256310000026,54464.91260712001 2023-03-16,20:40:08.000,75,11123533,-795,0,1678999207,12915.480291759995,202.79141571000218,54464.940555600006 2023-03-16,20:40:09.000,75,11123552,-795,0,1678999208,12915.480291759995,202.82666135999898,54464.94754272 2023-03-16,20:40:10.000,75,11123536,-795,0,1678999209,12915.50723699999,202.77731745000347,54464.90562 2023-03-16,20:40:11.000,75,11123543,-795,0,1678999210,12915.48702806999,202.81961222999962,54464.919594240004 2023-03-16,20:40:12.000,75,11123571,-795,0,1678999211,12915.54765485999,202.84780875000433,54464.88465864001 2023-03-16,20:40:13.000,75,11123605,-795,0,1678999212,12915.480291759995,202.8548578800037,54464.71696776001 2023-03-16,20:40:14.000,75,11123571,-795,0,1678999213,12915.500500689996,202.82666135999898,54464.821774560005 2023-03-16,20:40:15.000,75,11123558,-795,0,1678999214,12915.51397331,202.83371048999834,54464.86369728001 2023-03-16,20:40:16.000,75,11123565,-795,0,1678999215,12915.50723699999,202.8407596199977,54464.91260712001 2023-03-16,20:40:17.000,75,11123529,-795,0,1678999216,12915.520709619996,202.8407596199977,54464.91260712001 2023-03-16,20:40:18.000,75,11123551,-795,0,1678999217,12915.500500689996,202.82666135999898,54464.8008132 2023-03-16,20:40:19.000,75,11123589,-795,0,1678999218,12915.47355545,202.8689561400024,54464.78683896 2023-03-16,20:40:20.000,75,11123550,-795,0,1678999219,12915.48702806999,202.8407596199977,54464.82876168 2023-03-16,20:40:21.000,75,11123570,-795,0,1678999220,12915.500500689996,202.81961222999962,54464.94754272 2023-03-16,20:40:22.000,75,11123592,-795,0,1678999221,12915.48702806999,202.83371048999834,54464.90562 2023-03-16,20:40:23.000,75,11123590,-795,0,1678999222,12915.50723699999,202.8689561400024,54464.94754272 2023-03-16,20:40:24.000,75,11123556,-795,0,1678999223,12915.51397331,202.83371048999834,54464.919594240004 2023-03-16,20:40:25.000,75,11123519,-795,0,1678999224,12915.46681913999,202.81961222999962,54464.93356848001 2023-03-16,20:40:26.000,75,11123547,-795,0,1678999225,12915.50723699999,202.8407596199977,54464.919594240004 2023-03-16,20:40:27.000,75,11123561,-795,0,1678999226,12915.48702806999,202.86190701000305,54464.91260712001 2023-03-16,20:40:28.000,75,11123532,-795,0,1678999227,12915.46681913999,202.8548578800037,54464.870684400004 2023-03-16,20:40:29.000,75,11123556,-795,0,1678999228,12915.44661020999,202.8548578800037,54464.870684400004 2023-03-16,20:40:30.000,75,11123568,-795,0,1678999229,12915.51397331,202.8689561400024,54464.92658136 2023-03-16,20:40:31.000,75,11123573,-795,0,1678999230,12915.53418224,202.81256310000026,54464.96151696001 2023-03-16,20:40:32.000,75,11123556,-795,0,1678999231,12915.61501796,202.86190701000305,54465.038375280004 2023-03-16,20:40:33.000,75,11123604,-795,0,1678999232,12915.561127479996,202.8548578800037,54464.94754272 2023-03-16,20:40:34.000,75,11123552,-795,0,1678999233,12915.581336409996,202.8548578800037,54464.9754912 2023-03-16,20:40:35.000,75,11123573,-795,0,1678999234,12915.54765485999,202.83371048999834,54464.919594240004 2023-03-16,20:40:36.000,75,11123544,-795,0,1678999235,12915.655435820001,202.8548578800037,54464.96850408 2023-03-16,20:40:37.000,75,11123579,-795,0,1678999236,12915.668908439991,202.8407596199977,54464.93356848001 2023-03-16,20:40:38.000,75,11123596,-795,0,1678999237,12915.682381059996,202.81256310000026,54464.99645256 2023-03-16,20:40:39.000,75,11123563,-795,0,1678999238,12915.655435820001,202.83371048999834,54464.96850408 2023-03-16,20:40:40.000,75,11123566,-795,0,1678999239,12915.662172129996,202.81961222999962,54464.94754272 2023-03-16,20:40:41.000,75,11123553,-795,0,1678999240,12915.662172129996,202.78436658000282,54464.99645256 2023-03-16,20:40:42.000,75,11123555,-795,0,1678999241,12915.722798919996,202.79141571000218,54464.9754912 2023-03-16,20:40:43.000,75,11123581,-795,0,1678999242,12915.682381059996,202.82666135999898,54464.870684400004 2023-03-16,20:40:44.000,75,11123578,-795,0,1678999243,12915.682381059996,202.78436658000282,54464.8008132 2023-03-16,20:40:45.000,75,11123577,-795,0,1678999244,12915.655435820001,202.74912092999875,54464.85671016 2023-03-16,20:40:46.000,75,11123580,-795,0,1678999245,12915.756480470001,202.7561700599981,54464.9754912 2023-03-16,20:40:47.000,75,11123578,-795,0,1678999246,12915.743007849997,202.7420717999994,54465.07331088 2023-03-16,20:40:48.000,75,11123563,-795,0,1678999247,12915.857525120002,202.7420717999994,54465.01042680001 2023-03-16,20:40:49.000,75,11123572,-795,0,1678999248,12915.756480470001,202.6574822399998,54464.93356848001 2023-03-16,20:40:50.000,75,11123530,-795,0,1678999249,12915.776689400001,202.67862962999789,54464.90562 2023-03-16,20:40:51.000,75,11123581,-795,0,1678999250,12915.810370949992,202.67862962999789,54465.01042680001 2023-03-16,20:40:52.000,75,11123570,-795,0,1678999251,12915.783425709997,202.6433839800011,54465.00343968 2023-03-16,20:40:53.000,75,11123549,-795,0,1678999252,12915.790162019992,202.63633485000173,54464.89863288 2023-03-16,20:40:54.000,75,11123543,-795,0,1678999253,12915.803634639997,202.60108919999766,54464.91260712001 2023-03-16,20:40:55.000,75,11123530,-795,0,1678999254,12915.823843569997,202.5446961600028,54465.00343968 2023-03-16,20:40:56.000,75,11123515,-795,0,1678999255,12915.857525120002,202.56584355000086,54464.9754912 2023-03-16,20:40:57.000,75,11123521,-795,0,1678999256,12915.850788809992,202.50945050999871,54464.95452984 2023-03-16,20:40:58.000,75,11123569,-795,0,1678999257,12915.844052499997,202.53059790000407,54464.821774560005 2023-03-16,20:40:59.000,75,11123526,-795,0,1678999258,12915.857525120002,202.51649963999807,54464.78683896 2023-03-16,20:41:00.000,75,11123558,-795,0,1678999259,12915.884470359997,202.50240137999936,54464.91260712001 2023-03-16,20:41:01.000,75,11123539,-795,0,1678999260,12915.823843569997,202.5235487700047,54464.81478744001 2023-03-16,20:41:02.000,75,11123545,-795,0,1678999261,12915.884470359997,202.51649963999807,54464.90562 2023-03-16,20:41:03.000,75,11123564,-795,0,1678999262,12915.850788809992,202.46715573000256,54464.8357488 2023-03-16,20:41:04.000,75,11123513,-795,0,1678999263,12915.817107260002,202.46715573000256,54464.87767152 2023-03-16,20:41:05.000,75,11123532,-795,0,1678999264,12915.817107260002,202.44600834000448,54464.90562 2023-03-16,20:41:06.000,75,11123525,-795,0,1678999265,12915.783425709997,202.4601066000032,54464.88465864001 2023-03-16,20:41:07.000,75,11123564,-795,0,1678999266,12915.783425709997,202.46715573000256,54464.88465864001 2023-03-16,20:41:08.000,75,11123533,-795,0,1678999267,12915.756480470001,202.48125399000128,54464.751903360004 2023-03-16,20:41:09.000,75,11123544,-795,0,1678999268,12915.763216779997,202.45305747000384,54464.8008132 2023-03-16,20:41:10.000,75,11123592,-795,0,1678999269,12915.850788809992,202.47420486000192,54464.91260712001 2023-03-16,20:41:11.000,75,11123543,-795,0,1678999270,12915.830579879992,202.44600834000448,54464.891645760006 2023-03-16,20:41:12.000,75,11123507,-795,0,1678999271,12915.790162019992,202.45305747000384,54464.772864720006 2023-03-16,20:41:13.000,75,11123523,-795,0,1678999272,12915.749744159992,202.47420486000192,54464.74491624001 2023-03-16,20:41:14.000,75,11123488,-795,0,1678999273,12915.810370949992,202.42486094999913,54464.772864720006 2023-03-16,20:41:15.000,75,11123572,-795,0,1678999274,12915.823843569997,202.38256617000297,54464.772864720006 2023-03-16,20:41:16.000,75,11123569,-795,0,1678999275,12915.823843569997,202.41781181999977,54464.79382608001 2023-03-16,20:41:17.000,75,11123551,-795,0,1678999276,12915.810370949992,202.40371356000105,54464.69600640001 2023-03-16,20:41:18.000,75,11123603,-795,0,1678999277,12915.857525120002,202.32617313000083,54464.702993520004 2023-03-16,20:41:19.000,75,11123548,-795,0,1678999278,12915.897942980002,202.3473205199989,54464.77985184 2023-03-16,20:41:20.000,75,11123531,-795,0,1678999279,12915.904679289997,202.33322226000018,54464.940555600006 2023-03-16,20:41:21.000,75,11123542,-795,0,1678999280,12915.931624529992,202.26273095999932,54464.821774560005 2023-03-16,20:41:22.000,75,11123556,-795,0,1678999281,12915.938360840002,202.26978008999868,54464.84273592001 2023-03-16,20:41:23.000,75,11123518,-795,0,1678999282,12915.857525120002,202.22043618000316,54464.723954880006 2023-03-16,20:41:24.000,75,11123572,-795,0,1678999283,12915.857525120002,202.2133870500038,54464.75889048 2023-03-16,20:41:25.000,75,11123585,-795,0,1678999284,12915.972042389993,202.2133870500038,54464.89863288 2023-03-16,20:41:26.000,75,11123538,-795,0,1678999285,12915.985515009997,202.17814139999973,54464.88465864001 2023-03-16,20:41:27.000,75,11123604,-795,0,1678999286,12915.992251319993,202.19223965999845,54464.90562 2023-03-16,20:41:28.000,75,11123545,-795,0,1678999287,12915.972042389993,202.1851905299991,54464.90562 2023-03-16,20:41:29.000,75,11123544,-795,0,1678999288,12915.911415599992,202.15699401000165,54464.77985184 2023-03-16,20:41:30.000,75,11123571,-795,0,1678999289,12915.918151910002,202.12879749000422,54464.75889048 2023-03-16,20:41:31.000,75,11123567,-795,0,1678999290,12916.005723939998,202.11469922999822,54464.870684400004 2023-03-16,20:41:32.000,75,11123565,-795,0,1678999291,12916.025932869998,202.07945358000143,54464.88465864001 2023-03-16,20:41:33.000,75,11123583,-795,0,1678999292,12915.992251319993,202.1499448800023,54464.84273592001 2023-03-16,20:41:34.000,75,11123596,-795,0,1678999293,12916.005723939998,202.12879749000422,54464.870684400004 2023-03-16,20:41:35.000,75,11123524,-795,0,1678999294,12916.066350729998,202.1499448800023,54464.94754272 2023-03-16,20:41:36.000,75,11123554,-795,0,1678999295,12916.046141799998,202.0865027100008,54464.94754272 2023-03-16,20:41:37.000,75,11123506,-795,0,1678999296,12916.046141799998,202.164043140001,54464.80780032 2023-03-16,20:41:38.000,75,11123568,-795,0,1678999297,12916.113504899993,202.12174836000486,54464.80780032 2023-03-16,20:41:39.000,75,11123580,-795,0,1678999298,12916.012460249993,202.164043140001,54464.68901928 2023-03-16,20:41:40.000,75,11123578,-795,0,1678999299,12916.046141799998,202.12174836000486,54464.66805792 2023-03-16,20:41:41.000,75,11123488,-795,0,1678999300,12916.147186449998,202.17109227000037,54464.78683896 2023-03-16,20:41:42.000,75,11123533,-795,0,1678999301,12916.140450139988,202.164043140001,54464.772864720006 2023-03-16,20:41:43.000,75,11123499,-795,0,1678999302,12916.140450139988,202.19223965999845,54464.71696776001 2023-03-16,20:41:44.000,75,11123515,-795,0,1678999303,12916.207813239998,202.17814139999973,54464.82876168 2023-03-16,20:41:45.000,75,11123494,-795,0,1678999304,12916.194340619993,202.20633792000444,54464.730942 2023-03-16,20:41:46.000,75,11123507,-795,0,1678999305,12916.201076929989,202.1992887899978,54464.78683896 2023-03-16,20:41:47.000,75,11123526,-795,0,1678999306,12916.194340619993,202.23453444000188,54464.71696776001 2023-03-16,20:41:48.000,75,11123512,-795,0,1678999307,12916.174131689993,202.22748531000252,54464.70998064 2023-03-16,20:41:49.000,75,11123560,-795,0,1678999308,12916.221285859989,202.27682921999804,54464.82876168 2023-03-16,20:41:50.000,75,11123576,-795,0,1678999309,12916.275176339994,202.2979766100034,54464.86369728001 2023-03-16,20:41:51.000,75,11123499,-795,0,1678999310,12916.275176339994,202.23453444000188,54464.8357488 2023-03-16,20:41:52.000,75,11123544,-795,0,1678999311,12916.281912649989,202.23453444000188,54464.8357488 2023-03-16,20:41:53.000,75,11123462,-795,0,1678999312,12916.187604309998,202.26273095999932,54464.70998064 2023-03-16,20:41:54.000,75,11123559,-795,0,1678999313,12916.268440029999,202.22748531000252,54464.86369728001 2023-03-16,20:41:55.000,75,11123525,-795,0,1678999314,12916.281912649989,202.22748531000252,54464.85671016 2023-03-16,20:41:56.000,75,11123607,-795,0,1678999315,12916.356012059994,202.1992887899978,54464.870684400004 2023-03-16,20:41:57.000,75,11123553,-795,0,1678999316,12916.335803129994,202.23453444000188,54464.723954880006 2023-03-16,20:41:58.000,75,11123579,-795,0,1678999317,12916.38295729999,202.25568182999996,54464.66805792 2023-03-16,20:41:59.000,75,11123519,-795,0,1678999318,12916.43011147,202.32617313000083,54464.75889048 2023-03-16,20:42:00.000,75,11123483,-795,0,1678999319,12916.416638849994,202.4319100799985,54464.79382608001 2023-03-16,20:42:01.000,75,11123529,-795,0,1678999320,12916.302121579989,202.47420486000192,54464.772864720006 2023-03-16,20:42:02.000,75,11123571,-795,0,1678999321,12916.160659069988,202.48830312000064,54464.730942 2023-03-16,20:42:03.000,75,11123517,-795,0,1678999322,12916.140450139988,202.45305747000384,54464.75889048 2023-03-16,20:42:04.000,75,11123587,-795,0,1678999323,12916.180867999989,202.40371356000105,54464.85671016 2023-03-16,20:42:05.000,75,11123571,-795,0,1678999324,12916.167395379998,202.4107626900004,54464.891645760006 2023-03-16,20:42:06.000,75,11123566,-795,0,1678999325,12916.234758479994,202.40371356000105,54464.99645256 2023-03-16,20:42:07.000,75,11123555,-795,0,1678999326,12916.248231099999,202.38961530000233,54465.03138816001 2023-03-16,20:42:08.000,75,11123538,-795,0,1678999327,12916.261703719989,202.40371356000105,54465.03138816001 2023-03-16,20:42:09.000,75,11123572,-795,0,1678999328,12916.194340619993,202.36846791000426,54464.87767152 2023-03-16,20:42:10.000,75,11123485,-795,0,1678999329,12916.207813239998,202.3614187800049,54464.96151696001 2023-03-16,20:42:11.000,75,11123553,-795,0,1678999330,12916.221285859989,202.38961530000233,54464.96850408 2023-03-16,20:42:12.000,75,11123558,-795,0,1678999331,12916.228022169998,202.32617313000083,54464.989465440005 2023-03-16,20:42:13.000,75,11123566,-795,0,1678999332,12916.147186449998,202.35436964999826,54464.88465864001 2023-03-16,20:42:14.000,75,11123564,-795,0,1678999333,12916.187604309998,202.38256617000297,54464.94754272 2023-03-16,20:42:15.000,75,11123558,-795,0,1678999334,12916.214549549994,202.35436964999826,54464.92658136 2023-03-16,20:42:16.000,75,11123575,-795,0,1678999335,12916.288648959999,202.31912400000147,54465.00343968 2023-03-16,20:42:17.000,75,11123539,-795,0,1678999336,12916.221285859989,202.3473205199989,54464.88465864001 2023-03-16,20:42:18.000,75,11123553,-795,0,1678999337,12916.234758479994,202.31912400000147,54464.78683896 2023-03-16,20:42:19.000,75,11123570,-795,0,1678999338,12916.174131689993,202.3120748700021,54464.75889048 2023-03-16,20:42:20.000,75,11123500,-795,0,1678999339,12916.207813239998,202.30502574000275,54464.67504504001 2023-03-16,20:42:21.000,75,11123527,-795,0,1678999340,12916.234758479994,202.30502574000275,54464.8008132 2023-03-16,20:42:22.000,75,11123540,-795,0,1678999341,12916.234758479994,202.29092748000403,54464.751903360004 2023-03-16,20:42:23.000,75,11123546,-795,0,1678999342,12916.241494789989,202.30502574000275,54464.8008132 2023-03-16,20:42:24.000,75,11123544,-795,0,1678999343,12916.248231099999,202.27682921999804,54464.73792912 2023-03-16,20:42:25.000,75,11123521,-795,0,1678999344,12916.268440029999,202.2979766100034,54464.80780032 2023-03-16,20:42:26.000,75,11123555,-795,0,1678999345,12916.275176339994,202.24158357000124,54464.76587760001 2023-03-16,20:42:27.000,75,11123541,-795,0,1678999346,12916.241494789989,202.24158357000124,54464.821774560005 2023-03-16,20:42:28.000,75,11123563,-795,0,1678999347,12916.248231099999,202.23453444000188,54464.730942 2023-03-16,20:42:29.000,75,11123525,-795,0,1678999348,12916.254967409994,202.20633792000444,54464.75889048 2023-03-16,20:42:30.000,75,11123577,-795,0,1678999349,12916.302121579989,202.1992887899978,54464.89863288 2023-03-16,20:42:31.000,75,11123601,-795,0,1678999350,12916.308857889999,202.23453444000188,54464.90562 2023-03-16,20:42:32.000,75,11123528,-795,0,1678999351,12916.288648959999,202.2486327000006,54464.870684400004 2023-03-16,20:42:33.000,75,11123489,-795,0,1678999352,12916.234758479994,202.22043618000316,54464.76587760001 2023-03-16,20:42:34.000,75,11123564,-795,0,1678999353,12916.228022169998,202.23453444000188,54464.751903360004 2023-03-16,20:42:35.000,75,11123578,-795,0,1678999354,12916.288648959999,202.24158357000124,54464.90562 2023-03-16,20:42:36.000,75,11123555,-795,0,1678999355,12916.302121579989,202.22043618000316,54464.90562 2023-03-16,20:42:37.000,75,11123544,-795,0,1678999356,12916.261703719989,202.29092748000403,54464.91260712001 2023-03-16,20:42:38.000,75,11123551,-795,0,1678999357,12916.288648959999,202.27682921999804,54464.9754912 2023-03-16,20:42:39.000,75,11123579,-795,0,1678999358,12916.288648959999,202.26273095999932,54465.00343968 2023-03-16,20:42:40.000,75,11123509,-795,0,1678999359,12916.281912649989,202.29092748000403,54465.00343968 2023-03-16,20:42:41.000,75,11123597,-795,0,1678999360,12916.174131689993,202.30502574000275,54464.91260712001 2023-03-16,20:42:42.000,75,11123560,-795,0,1678999361,12916.207813239998,202.30502574000275,54464.96850408 2023-03-16,20:42:43.000,75,11123548,-795,0,1678999362,12916.228022169998,202.3120748700021,54464.891645760006 2023-03-16,20:42:44.000,75,11123578,-795,0,1678999363,12916.201076929989,202.32617313000083,54464.870684400004 2023-03-16,20:42:45.000,75,11123519,-795,0,1678999364,12916.241494789989,202.37551704000361,54465.03138816001 2023-03-16,20:42:46.000,75,11123573,-795,0,1678999365,12916.248231099999,202.34027138999954,54464.98247832001 2023-03-16,20:42:47.000,75,11123642,-795,0,1678999366,12916.207813239998,202.37551704000361,54464.989465440005 2023-03-16,20:42:48.000,75,11123568,-795,0,1678999367,12916.207813239998,202.35436964999826,54464.94754272 2023-03-16,20:42:49.000,75,11123507,-795,0,1678999368,12916.234758479994,202.3473205199989,54465.06632376 2023-03-16,20:42:50.000,75,11123555,-795,0,1678999369,12916.234758479994,202.33322226000018,54465.03138816001 2023-03-16,20:42:51.000,75,11123573,-795,0,1678999370,12916.207813239998,202.38256617000297,54465.038375280004 2023-03-16,20:42:52.000,75,11123574,-795,0,1678999371,12916.214549549994,202.3473205199989,54464.95452984 2023-03-16,20:42:53.000,75,11123568,-795,0,1678999372,12916.140450139988,202.38256617000297,54464.92658136 2023-03-16,20:42:54.000,75,11123541,-795,0,1678999373,12916.174131689993,202.38961530000233,54464.919594240004 2023-03-16,20:42:55.000,75,11123553,-795,0,1678999374,12916.214549549994,202.3966644300017,54464.95452984 2023-03-16,20:42:56.000,75,11123537,-795,0,1678999375,12916.201076929989,202.3614187800049,54464.989465440005 2023-03-16,20:42:57.000,75,11123515,-795,0,1678999376,12916.187604309998,202.35436964999826,54464.95452984 2023-03-16,20:42:58.000,75,11123512,-795,0,1678999377,12916.066350729998,202.36846791000426,54464.79382608001 2023-03-16,20:42:59.000,75,11123530,-795,0,1678999378,12916.032669179993,202.37551704000361,54464.75889048 2023-03-16,20:43:00.000,75,11123535,-795,0,1678999379,12916.100032279988,202.3614187800049,54464.84273592001 2023-03-16,20:43:01.000,75,11123579,-795,0,1678999380,12916.039405490003,202.37551704000361,54464.89863288 2023-03-16,20:43:02.000,75,11123519,-795,0,1678999381,12916.086559659998,202.38961530000233,54464.76587760001 2023-03-16,20:43:03.000,75,11123565,-795,0,1678999382,12916.012460249993,202.36846791000426,54464.57722536001 2023-03-16,20:43:04.000,75,11123582,-795,0,1678999383,12916.052878109993,202.3614187800049,54464.78683896 2023-03-16,20:43:05.000,75,11123511,-795,0,1678999384,12916.093295969993,202.37551704000361,54464.79382608001 2023-03-16,20:43:06.000,75,11123528,-795,0,1678999385,12916.079823349988,202.37551704000361,54464.80780032 2023-03-16,20:43:07.000,75,11123575,-795,0,1678999386,12916.032669179993,202.37551704000361,54464.76587760001 2023-03-16,20:43:08.000,75,11123557,-795,0,1678999387,12915.965306079997,202.4107626900004,54464.702993520004 2023-03-16,20:43:09.000,75,11123565,-795,0,1678999388,12915.965306079997,202.35436964999826,54464.68901928 2023-03-16,20:43:10.000,75,11123514,-795,0,1678999389,12915.998987630002,202.37551704000361,54464.79382608001 2023-03-16,20:43:11.000,75,11123501,-795,0,1678999390,12916.005723939998,202.35436964999826,54464.87767152 2023-03-16,20:43:12.000,75,11123549,-795,0,1678999391,12915.985515009997,202.3966644300017,54464.85671016 2023-03-16,20:43:13.000,75,11123604,-795,0,1678999392,12915.904679289997,202.36846791000426,54464.73792912 2023-03-16,20:43:14.000,75,11123518,-795,0,1678999393,12915.897942980002,202.35436964999826,54464.723954880006 2023-03-16,20:43:15.000,75,11123492,-795,0,1678999394,12915.877734050002,202.38256617000297,54464.68901928 2023-03-16,20:43:16.000,75,11123590,-795,0,1678999395,12915.911415599992,202.38961530000233,54464.88465864001 2023-03-16,20:43:17.000,75,11123548,-795,0,1678999396,12915.884470359997,202.40371356000105,54464.891645760006 2023-03-16,20:43:18.000,75,11123551,-795,0,1678999397,12915.891206669992,202.38961530000233,54464.891645760006 2023-03-16,20:43:19.000,75,11123548,-795,0,1678999398,12915.837316190002,202.41781181999977,54464.772864720006 2023-03-16,20:43:20.000,75,11123527,-795,0,1678999399,12915.837316190002,202.3966644300017,54464.84972304 2023-03-16,20:43:21.000,75,11123486,-795,0,1678999400,12915.803634639997,202.4319100799985,54464.84972304 2023-03-16,20:43:22.000,75,11123602,-795,0,1678999401,12915.790162019992,202.45305747000384,54464.80780032 2023-03-16,20:43:23.000,75,11123563,-795,0,1678999402,12915.803634639997,202.4601066000032,54464.79382608001 2023-03-16,20:43:24.000,75,11123541,-795,0,1678999403,12915.763216779997,202.46715573000256,54464.68901928 2023-03-16,20:43:25.000,75,11123592,-795,0,1678999404,12915.722798919996,202.48125399000128,54464.70998064 2023-03-16,20:43:26.000,75,11123482,-795,0,1678999405,12915.823843569997,202.46715573000256,54464.80780032 2023-03-16,20:43:27.000,75,11123529,-795,0,1678999406,12915.830579879992,202.4601066000032,54464.87767152 2023-03-16,20:43:28.000,75,11123491,-795,0,1678999407,12915.823843569997,202.4601066000032,54464.78683896 2023-03-16,20:43:29.000,75,11123486,-795,0,1678999408,12915.790162019992,202.47420486000192,54464.67504504001 2023-03-16,20:43:30.000,75,11123490,-795,0,1678999409,12915.877734050002,202.44600834000448,54464.702993520004 2023-03-16,20:43:31.000,75,11123530,-795,0,1678999410,12915.897942980002,202.48125399000128,54464.723954880006 2023-03-16,20:43:32.000,75,11123584,-795,0,1678999411,12915.924888219997,202.41781181999977,54464.69600640001 2023-03-16,20:43:33.000,75,11123503,-795,0,1678999412,12915.911415599992,202.3966644300017,54464.5911996 2023-03-16,20:43:34.000,75,11123565,-795,0,1678999413,12915.884470359997,202.2979766100034,54464.64010944 2023-03-16,20:43:35.000,75,11123583,-795,0,1678999414,12915.823843569997,202.28387835000467,54464.61216096 2023-03-16,20:43:36.000,75,11123546,-795,0,1678999415,12915.729535229992,202.31912400000147,54464.605173840006 2023-03-16,20:43:37.000,75,11123475,-795,0,1678999416,12915.662172129996,202.41781181999977,54464.68203216 2023-03-16,20:43:38.000,75,11123553,-795,0,1678999417,12915.61501796,202.4319100799985,54464.54927688001 2023-03-16,20:43:39.000,75,11123521,-795,0,1678999418,12915.628490579991,202.45305747000384,54464.5911996 2023-03-16,20:43:40.000,75,11123531,-795,0,1678999419,12915.61501796,202.49535225,54464.52831552001 2023-03-16,20:43:41.000,75,11123568,-795,0,1678999420,12915.662172129996,202.46715573000256,54464.59818672001 2023-03-16,20:43:42.000,75,11123551,-795,0,1678999421,12915.675644750001,202.46715573000256,54464.61914808 2023-03-16,20:43:43.000,75,11123503,-795,0,1678999422,12915.675644750001,202.51649963999807,54464.54228976 2023-03-16,20:43:44.000,75,11123549,-795,0,1678999423,12915.702589989996,202.47420486000192,54464.63312232 2023-03-16,20:43:45.000,75,11123512,-795,0,1678999424,12915.689117369991,202.47420486000192,54464.5911996 2023-03-16,20:43:46.000,75,11123527,-795,0,1678999425,12915.668908439991,202.43895920999785,54464.57023824 2023-03-16,20:43:47.000,75,11123581,-795,0,1678999426,12915.641963199996,202.50945050999871,54464.45844432001 2023-03-16,20:43:48.000,75,11123535,-795,0,1678999427,12915.662172129996,202.43895920999785,54464.486392800005 2023-03-16,20:43:49.000,75,11123539,-795,0,1678999428,12915.662172129996,202.48830312000064,54464.57023824 2023-03-16,20:43:50.000,75,11123578,-795,0,1678999429,12915.702589989996,202.44600834000448,54464.605173840006 2023-03-16,20:43:51.000,75,11123562,-795,0,1678999430,12915.689117369991,202.45305747000384,54464.61216096 2023-03-16,20:43:52.000,75,11123492,-795,0,1678999431,12915.743007849997,202.44600834000448,54464.61914808 2023-03-16,20:43:53.000,75,11123510,-795,0,1678999432,12915.608281649991,202.48830312000064,54464.486392800005 2023-03-16,20:43:54.000,75,11123490,-795,0,1678999433,12915.608281649991,202.4601066000032,54464.52831552001 2023-03-16,20:43:55.000,75,11123518,-795,0,1678999434,12915.567863789991,202.45305747000384,54464.56325112 2023-03-16,20:43:56.000,75,11123550,-795,0,1678999435,12915.567863789991,202.45305747000384,54464.54927688001 2023-03-16,20:43:57.000,75,11123598,-795,0,1678999436,12915.49376438,202.45305747000384,54464.47940568001 2023-03-16,20:43:58.000,75,11123563,-795,0,1678999437,12915.48702806999,202.44600834000448,54464.49337992 2023-03-16,20:43:59.000,75,11123546,-795,0,1678999438,12915.49376438,202.48125399000128,54464.56325112 2023-03-16,20:44:00.000,75,11123513,-795,0,1678999439,12915.480291759995,202.43895920999785,54464.44447008 2023-03-16,20:44:01.000,75,11123547,-795,0,1678999440,12915.47355545,202.46715573000256,54464.47241856 2023-03-16,20:44:02.000,75,11123540,-795,0,1678999441,12915.419664969995,202.4601066000032,54464.36062464001 2023-03-16,20:44:03.000,75,11123531,-795,0,1678999442,12915.39271973,202.49535225,54464.37459888 2023-03-16,20:44:04.000,75,11123557,-795,0,1678999443,12915.278202459995,202.45305747000384,54464.26280496001 2023-03-16,20:44:05.000,75,11123533,-795,0,1678999444,12915.3725108,202.49535225,54464.50036704 2023-03-16,20:44:06.000,75,11123518,-795,0,1678999445,12915.39271973,202.4601066000032,54464.61216096 2023-03-16,20:44:07.000,75,11123516,-795,0,1678999446,12915.32535662999,202.46715573000256,54464.49337992 2023-03-16,20:44:08.000,75,11123582,-795,0,1678999447,12915.338829249995,202.44600834000448,54464.57023824 2023-03-16,20:44:09.000,75,11123504,-795,0,1678999448,12915.24452090999,202.46715573000256,54464.4514572 2023-03-16,20:44:10.000,75,11123526,-795,0,1678999449,12915.25125722,202.46715573000256,54464.437482960006 2023-03-16,20:44:11.000,75,11123564,-795,0,1678999450,12915.27146615,202.44600834000448,54464.47241856 2023-03-16,20:44:12.000,75,11123545,-795,0,1678999451,12915.25125722,202.43895920999785,54464.4514572 2023-03-16,20:44:13.000,75,11123529,-795,0,1678999452,12915.26472983999,202.44600834000448,54464.416521600004 2023-03-16,20:44:14.000,75,11123591,-795,0,1678999453,12915.30514769999,202.37551704000361,54464.42350872 2023-03-16,20:44:15.000,75,11123553,-795,0,1678999454,12915.35230187,202.4107626900004,54464.437482960006 2023-03-16,20:44:16.000,75,11123560,-795,0,1678999455,12915.35230187,202.35436964999826,54464.40953448001 2023-03-16,20:44:17.000,75,11123522,-795,0,1678999456,12915.28493876999,202.35436964999826,54464.42350872 2023-03-16,20:44:18.000,75,11123535,-795,0,1678999457,12915.318620319995,202.3614187800049,54464.29075344001 2023-03-16,20:44:19.000,75,11123589,-795,0,1678999458,12915.25125722,202.34027138999954,54464.2767792 2023-03-16,20:44:20.000,75,11123570,-795,0,1678999459,12915.237784599994,202.3120748700021,54464.31171480001 2023-03-16,20:44:21.000,75,11123566,-795,0,1678999460,12915.24452090999,202.30502574000275,54464.29774056 2023-03-16,20:44:22.000,75,11123541,-795,0,1678999461,12915.298411389995,202.30502574000275,54464.2767792 2023-03-16,20:44:23.000,75,11123539,-795,0,1678999462,12915.29167508,202.26273095999932,54464.248830720004 2023-03-16,20:44:24.000,75,11123499,-795,0,1678999463,12915.31188401,202.26978008999868,54464.29774056 2023-03-16,20:44:25.000,75,11123572,-795,0,1678999464,12915.25125722,202.24158357000124,54464.28376632 2023-03-16,20:44:26.000,75,11123535,-795,0,1678999465,12915.237784599994,202.26978008999868,54464.25581784 2023-03-16,20:44:27.000,75,11123530,-795,0,1678999466,12915.19063043,202.29092748000403,54464.248830720004 2023-03-16,20:44:28.000,75,11123572,-795,0,1678999467,12915.197366739994,202.27682921999804,54464.21389512001 2023-03-16,20:44:29.000,75,11123516,-795,0,1678999468,12915.22431197999,202.2486327000006,54464.26280496001 2023-03-16,20:44:30.000,75,11123539,-795,0,1678999469,12915.197366739994,202.28387835000467,54464.318701920005 2023-03-16,20:44:31.000,75,11123544,-795,0,1678999470,12915.18389411999,202.26978008999868,54464.318701920005 2023-03-16,20:44:32.000,75,11123525,-795,0,1678999471,12915.18389411999,202.28387835000467,54464.31171480001 2023-03-16,20:44:33.000,75,11123557,-715,0,1678999472,12915.055904229994,202.31912400000147,54464.199920880004 2023-03-16,20:44:34.000,75,11123542,-795,0,1678999473,12915.109794709999,202.30502574000275,54464.19293376001 2023-03-16,20:44:35.000,75,11123561,-795,0,1678999474,12915.062640539989,202.37551704000361,54464.28376632 2023-03-16,20:44:36.000,75,11123591,-795,0,1678999475,12915.10305839999,202.35436964999826,54464.248830720004 2023-03-16,20:44:37.000,75,11123539,-795,0,1678999476,12915.008750059998,202.38256617000297,54464.220882240006 2023-03-16,20:44:38.000,75,11123552,-795,0,1678999477,12915.062640539989,202.42486094999913,54464.29075344001 2023-03-16,20:44:39.000,75,11123560,-795,0,1678999478,12915.049167919999,202.43895920999785,54464.30472768 2023-03-16,20:44:40.000,75,11123494,-795,0,1678999479,12915.062640539989,202.45305747000384,54464.38158600001 2023-03-16,20:44:41.000,75,11123577,-795,0,1678999480,12915.028958989999,202.46715573000256,54464.35363752 2023-03-16,20:44:42.000,75,11123572,-795,0,1678999481,12914.954859579993,202.49535225,54464.29075344001 2023-03-16,20:44:43.000,75,11123552,-795,0,1678999482,12914.900969099988,202.53764703000343,54464.24184360001 2023-03-16,20:44:44.000,75,11123576,-795,0,1678999483,12914.948123269998,202.53059790000407,54464.31171480001 2023-03-16,20:44:45.000,75,11123529,-795,0,1678999484,12914.927914339998,202.53059790000407,54464.367611760004 2023-03-16,20:44:46.000,75,11123566,-795,0,1678999485,12914.921178029988,202.53764703000343,54464.32568904 2023-03-16,20:44:47.000,75,11123567,-795,0,1678999486,12914.907705409998,202.56584355000086,54464.25581784 2023-03-16,20:44:48.000,75,11123522,-795,0,1678999487,12914.988541129998,202.57289268000022,54464.3466504 2023-03-16,20:44:49.000,75,11123535,-795,0,1678999488,12914.907705409998,202.57289268000022,54464.33267616 2023-03-16,20:44:50.000,75,11123553,-795,0,1678999489,12914.907705409998,202.57994180999958,54464.28376632 2023-03-16,20:44:51.000,75,11123503,-795,0,1678999490,12914.907705409998,202.57289268000022,54464.33267616 2023-03-16,20:44:52.000,75,11123607,-795,0,1678999491,12914.914441719993,202.58699093999894,54464.269792080006 2023-03-16,20:44:53.000,75,11123532,-795,0,1678999492,12914.853814929993,202.57994180999958,54464.18594664 2023-03-16,20:44:54.000,75,11123549,-795,0,1678999493,12914.914441719993,202.60108919999766,54464.17197240001 2023-03-16,20:44:55.000,75,11123583,-795,0,1678999494,12914.948123269998,202.58699093999894,54464.33267616 2023-03-16,20:44:56.000,75,11123534,-795,0,1678999495,12914.900969099988,202.57994180999958,54464.25581784 2023-03-16,20:44:57.000,75,11123503,-795,0,1678999496,12914.894232789993,202.56584355000086,54464.21389512001 2023-03-16,20:44:58.000,75,11123543,-795,0,1678999497,12914.799924450002,202.63633485000173,54464.10908832 2023-03-16,20:44:59.000,75,11123550,-795,0,1678999498,12914.759506590002,202.57289268000022,54464.13004968 2023-03-16,20:45:00.000,75,11123590,-795,0,1678999499,12914.779715520002,202.62928572000237,54464.220882240006 2023-03-16,20:45:01.000,75,11123547,-795,0,1678999500,12914.786451829998,202.60108919999766,54464.17895952 2023-03-16,20:45:02.000,75,11123557,-795,0,1678999501,12914.719088730002,202.6081383300043,54464.151011040005 2023-03-16,20:45:03.000,75,11123462,-795,0,1678999502,12914.678670870002,202.56584355000086,54464.17197240001 2023-03-16,20:45:04.000,75,11123491,-795,0,1678999503,12914.671934559992,202.57994180999958,54464.01825576 2023-03-16,20:45:05.000,75,11123524,-795,0,1678999504,12914.618044080002,202.65043311000045,54464.00428152001 2023-03-16,20:45:06.000,75,11123508,-795,0,1678999505,12914.604571459997,202.6433839800011,54464.02524288001 2023-03-16,20:45:07.000,75,11123552,-795,0,1678999506,12914.644989319997,202.63633485000173,54464.032230000004 2023-03-16,20:45:08.000,75,11123532,-795,0,1678999507,12914.577626220002,202.68567876000452,54464.081139840004 2023-03-16,20:45:09.000,75,11123529,-795,0,1678999508,12914.483317879996,202.66453136999917,54463.94139744 2023-03-16,20:45:10.000,75,11123551,-795,0,1678999509,12914.523735739996,202.65043311000045,54463.9972944 2023-03-16,20:45:11.000,75,11123526,-795,0,1678999510,12914.537208360001,202.65043311000045,54464.102101200006 2023-03-16,20:45:12.000,75,11123504,-635,0,1678999511,12914.530472049992,202.68567876000452,54464.1370368 2023-03-16,20:45:13.000,75,11123493,-795,0,1678999512,12914.476581570001,202.6574822399998,54463.96934592 2023-03-16,20:45:14.000,75,11123506,-795,0,1678999513,12914.463108949996,202.67158049999853,54463.95537168001 2023-03-16,20:45:15.000,75,11123537,-795,0,1678999514,12914.382273229996,202.63633485000173,54463.97633304001 2023-03-16,20:45:16.000,75,11123538,-795,0,1678999515,12914.409218469991,202.6574822399998,54463.99030728 2023-03-16,20:45:17.000,75,11123600,-795,0,1678999516,12914.348591679991,202.66453136999917,54463.913448960004 2023-03-16,20:45:18.000,75,11123559,-795,0,1678999517,12914.37553692,202.67158049999853,54463.8924876 2023-03-16,20:45:19.000,75,11123561,-795,0,1678999518,12914.37553692,202.62928572000237,54464.053191360006 2023-03-16,20:45:20.000,75,11123572,-795,0,1678999519,12914.409218469991,202.60108919999766,54464.02524288001 2023-03-16,20:45:21.000,75,11123553,-795,0,1678999520,12914.422691089996,202.57289268000022,54463.9623588 2023-03-16,20:45:22.000,75,11123545,-795,0,1678999521,12914.476581570001,202.5235487700047,54463.864539120004 2023-03-16,20:45:23.000,75,11123603,-795,0,1678999522,12914.32838274999,202.42486094999913,54463.79466792 2023-03-16,20:45:24.000,75,11123553,-795,0,1678999523,12914.21386548,202.45305747000384,54463.71082248001 2023-03-16,20:45:25.000,75,11123613,-795,0,1678999524,12914.16671130999,202.48125399000128,54463.77370656 2023-03-16,20:45:26.000,75,11123549,-795,0,1678999525,12914.200392859995,202.5235487700047,54463.94139744 2023-03-16,20:45:27.000,75,11123553,-795,0,1678999526,12914.17344762,202.50945050999871,54464.02524288001 2023-03-16,20:45:28.000,75,11123547,-795,0,1678999527,12914.18692023999,202.51649963999807,54463.96934592 2023-03-16,20:45:29.000,75,11123495,-795,0,1678999528,12914.14650237999,202.48830312000064,54463.87152624 2023-03-16,20:45:30.000,75,11123529,-795,0,1678999529,12914.159974999995,202.46715573000256,54463.885500480006 2023-03-16,20:45:31.000,75,11123495,-795,0,1678999530,12914.06566665999,202.46715573000256,54463.80165504 2023-03-16,20:45:32.000,75,11123541,-795,0,1678999531,12914.038721419995,202.45305747000384,54463.78768080001 2023-03-16,20:45:33.000,75,11123541,-795,0,1678999532,12913.978094629994,202.48125399000128,54463.68986112001 2023-03-16,20:45:34.000,75,11123571,-795,0,1678999533,12914.018512489994,202.48125399000128,54463.815629280005 2023-03-16,20:45:35.000,75,11123561,-795,0,1678999534,12914.03198511,202.4319100799985,54463.90646184001 2023-03-16,20:45:36.000,75,11123502,-795,0,1678999535,12914.04545772999,202.40371356000105,54463.87851336001 2023-03-16,20:45:37.000,75,11123550,-795,0,1678999536,12914.01177618,202.47420486000192,54463.83659064001 2023-03-16,20:45:38.000,75,11123554,-795,0,1678999537,12913.97135832,202.42486094999913,54463.72479672 2023-03-16,20:45:39.000,75,11123498,-795,0,1678999538,12913.92420414999,202.45305747000384,54463.80165504 2023-03-16,20:45:40.000,75,11123531,-795,0,1678999539,12913.998303559994,202.45305747000384,54463.85056488 2023-03-16,20:45:41.000,75,11123551,-795,0,1678999540,12914.00503986999,202.48830312000064,54463.8924876 2023-03-16,20:45:42.000,75,11123496,-795,0,1678999541,12913.951149389999,202.50945050999871,54463.766719440006 2023-03-16,20:45:43.000,75,11123553,-795,0,1678999542,12913.917467839994,202.53764703000343,54463.72479672 2023-03-16,20:45:44.000,75,11123551,-795,0,1678999543,12913.978094629994,202.50945050999871,54463.79466792 2023-03-16,20:45:45.000,75,11123481,-795,0,1678999544,12913.90399521999,202.53764703000343,54463.717809600006 2023-03-16,20:45:46.000,75,11123578,-795,0,1678999545,12913.957885699994,202.53059790000407,54463.7527452 2023-03-16,20:45:47.000,75,11123513,-795,0,1678999546,12913.856841049994,202.53764703000343,54463.64095128001 2023-03-16,20:45:48.000,75,11123554,-795,0,1678999547,12913.816423189994,202.53059790000407,54463.599028560006 2023-03-16,20:45:49.000,75,11123530,-795,0,1678999548,12913.816423189994,202.5235487700047,54463.745758080004 2023-03-16,20:45:50.000,75,11123555,-795,0,1678999549,12913.809686879998,202.49535225,54463.75973232001 2023-03-16,20:45:51.000,75,11123551,-795,0,1678999550,12913.735587469993,202.53764703000343,54463.73877096001 2023-03-16,20:45:52.000,75,11123506,-795,0,1678999551,12913.701905919988,202.5940400699983,54463.63396416 2023-03-16,20:45:53.000,75,11123500,-795,0,1678999552,12913.533498169993,202.69977702000324,54463.47326040001 2023-03-16,20:45:54.000,75,11123480,-795,0,1678999553,12913.553707099993,202.72797354000068,54463.50120888001 2023-03-16,20:45:55.000,75,11123541,-795,0,1678999554,12913.627806509998,202.8055139700009,54463.45928616 2023-03-16,20:45:56.000,75,11123517,-795,0,1678999555,12913.769269019998,202.78436658000282,54463.529157360004 2023-03-16,20:45:57.000,75,11123537,-795,0,1678999556,12913.762532709989,202.69272789000388,54463.39640208 2023-03-16,20:45:58.000,75,11123554,-795,0,1678999557,12913.782741639989,202.57994180999958,54463.45928616 2023-03-16,20:45:59.000,75,11123552,-795,0,1678999558,12913.742323779989,202.53764703000343,54463.45928616 2023-03-16,20:46:00.000,75,11123547,-795,0,1678999559,12913.776005329993,202.42486094999913,54463.60601568 2023-03-16,20:46:01.000,75,11123522,-795,0,1678999560,12913.749060089998,202.41781181999977,54463.64095128001 2023-03-16,20:46:02.000,75,11123543,-795,0,1678999561,12913.722114849988,202.38961530000233,54463.63396416 2023-03-16,20:46:03.000,75,11123525,-795,0,1678999562,12913.654751749993,202.38256617000297,54463.53614448 2023-03-16,20:46:04.000,75,11123529,-795,0,1678999563,12913.688433299998,202.30502574000275,54463.550118720006 2023-03-16,20:46:05.000,75,11123541,-795,0,1678999564,12913.661488059988,202.32617313000083,54463.58505432 2023-03-16,20:46:06.000,75,11123500,-795,0,1678999565,12913.587388649998,202.31912400000147,54463.480247520005 2023-03-16,20:46:07.000,75,11123490,-795,0,1678999566,12913.587388649998,202.3120748700021,54463.48723464 2023-03-16,20:46:08.000,75,11123496,-795,0,1678999567,12913.600861270002,202.26978008999868,54463.529157360004 2023-03-16,20:46:09.000,75,11123525,-795,0,1678999568,12913.533498169993,202.30502574000275,54463.431337680006 2023-03-16,20:46:10.000,75,11123526,-795,0,1678999569,12913.553707099993,202.27682921999804,54463.50120888001 2023-03-16,20:46:11.000,75,11123545,-795,0,1678999570,12913.533498169993,202.27682921999804,54463.45928616 2023-03-16,20:46:12.000,75,11123550,-795,0,1678999571,12913.513289239992,202.23453444000188,54463.39640208 2023-03-16,20:46:13.000,75,11123561,-795,0,1678999572,12913.567179719998,202.26978008999868,54463.47326040001 2023-03-16,20:46:14.000,75,11123569,-795,0,1678999573,12913.614333889993,202.2486327000006,54463.431337680006 2023-03-16,20:46:15.000,75,11123508,-795,0,1678999574,12913.648015439998,202.24158357000124,54463.578067200004 2023-03-16,20:46:16.000,75,11123554,-795,0,1678999575,12913.688433299998,202.2486327000006,54463.529157360004 2023-03-16,20:46:17.000,75,11123550,-795,0,1678999576,12913.661488059988,202.26978008999868,54463.49422176 2023-03-16,20:46:18.000,75,11123522,-795,0,1678999577,12913.627806509998,202.2486327000006,54463.35447936001 2023-03-16,20:46:19.000,75,11123544,-795,0,1678999578,12913.594124959993,202.24158357000124,54463.35447936001 2023-03-16,20:46:20.000,75,11123550,-795,0,1678999579,12913.701905919988,202.26273095999932,54463.508196 2023-03-16,20:46:21.000,75,11123541,-795,0,1678999580,12913.701905919988,202.2486327000006,54463.51518312 2023-03-16,20:46:22.000,75,11123516,-795,0,1678999581,12913.722114849988,202.1851905299991,54463.42435056001 2023-03-16,20:46:23.000,75,11123524,-795,0,1678999582,12913.681696989988,202.1992887899978,54463.33351800001 2023-03-16,20:46:24.000,75,11123530,-795,0,1678999583,12913.742323779989,202.164043140001,54463.431337680006 2023-03-16,20:46:25.000,75,11123529,-795,0,1678999584,12913.708642229998,202.17814139999973,54463.37544072001 2023-03-16,20:46:26.000,75,11123548,-795,0,1678999585,12913.755796399993,202.1992887899978,54463.361466480004 2023-03-16,20:46:27.000,75,11123548,-795,0,1678999586,12913.708642229998,202.1992887899978,54463.28460816001 2023-03-16,20:46:28.000,75,11123531,-795,0,1678999587,12913.728851159998,202.20633792000444,54463.24967256 2023-03-16,20:46:29.000,75,11123545,-795,0,1678999588,12913.755796399993,202.19223965999845,54463.35447936001 2023-03-16,20:46:30.000,75,11123519,-675,0,1678999589,12913.782741639989,202.164043140001,54463.34749224 2023-03-16,20:46:31.000,75,11123548,-795,0,1678999590,12913.749060089998,202.17109227000037,54463.410376320004 2023-03-16,20:46:32.000,75,11123520,-795,0,1678999591,12913.796214259994,202.17109227000037,54463.42435056001 2023-03-16,20:46:33.000,75,11123520,-795,0,1678999592,12913.708642229998,202.19223965999845,54463.24967256 2023-03-16,20:46:34.000,75,11123528,-795,0,1678999593,12913.749060089998,202.1499448800023,54463.23569832001 2023-03-16,20:46:35.000,75,11123529,-795,0,1678999594,12913.708642229998,202.14289575000294,54463.27762104 2023-03-16,20:46:36.000,75,11123552,-795,0,1678999595,12913.755796399993,202.1851905299991,54463.263646800006 2023-03-16,20:46:37.000,75,11123544,-795,0,1678999596,12913.695169609993,202.15699401000165,54463.214736960006 2023-03-16,20:46:38.000,75,11123523,-795,0,1678999597,12913.668224369998,202.13584662000358,54463.20774984001 2023-03-16,20:46:39.000,75,11123555,-795,0,1678999598,12913.722114849988,202.1499448800023,54463.37544072001 2023-03-16,20:46:40.000,75,11123543,-795,0,1678999599,12913.708642229998,202.12174836000486,54463.2985824 2023-03-16,20:46:41.000,75,11123552,-795,0,1678999600,12913.688433299998,202.13584662000358,54463.312556640005 2023-03-16,20:46:42.000,75,11123531,-795,0,1678999601,12913.668224369998,202.09355184000015,54463.25665968001 2023-03-16,20:46:43.000,75,11123540,-795,0,1678999602,12913.600861270002,202.07240445000207,54463.25665968001 2023-03-16,20:46:44.000,75,11123561,-795,0,1678999603,12913.580652340002,202.0865027100008,54463.1239044 2023-03-16,20:46:45.000,75,11123542,-795,0,1678999604,12913.560443410002,202.1006009699995,54463.13089152 2023-03-16,20:46:46.000,75,11123554,-795,0,1678999605,12913.594124959993,202.09355184000015,54463.15185288 2023-03-16,20:46:47.000,75,11123552,-795,0,1678999606,12913.641279130003,202.0865027100008,54463.24967256 2023-03-16,20:46:48.000,75,11123522,-795,0,1678999607,12913.674960679993,202.07945358000143,54463.2985824 2023-03-16,20:46:49.000,75,11123536,-795,0,1678999608,12913.654751749993,202.051257060004,54463.29159528 2023-03-16,20:46:50.000,75,11123559,-795,0,1678999609,12913.607597579998,202.09355184000015,54463.1239044 2023-03-16,20:46:51.000,75,11123513,-795,0,1678999610,12913.614333889993,202.07240445000207,54463.25665968001 2023-03-16,20:46:52.000,75,11123520,-795,0,1678999611,12913.641279130003,202.09355184000015,54463.2287112 2023-03-16,20:46:53.000,75,11123517,-795,0,1678999612,12913.600861270002,202.0865027100008,54463.13089152 2023-03-16,20:46:54.000,75,11123515,-795,0,1678999613,12913.648015439998,202.11469922999822,54463.2287112 2023-03-16,20:46:55.000,75,11123512,-795,0,1678999614,12913.681696989988,202.1499448800023,54463.28460816001 2023-03-16,20:46:56.000,75,11123485,-795,0,1678999615,12913.742323779989,202.1499448800023,54463.25665968001 2023-03-16,20:46:57.000,75,11123560,-795,0,1678999616,12913.688433299998,202.11469922999822,54463.214736960006 2023-03-16,20:46:58.000,75,11123527,-795,0,1678999617,12913.654751749993,202.17109227000037,54463.095955920006 2023-03-16,20:46:59.000,75,11123565,-795,0,1678999618,12913.728851159998,202.1006009699995,54463.214736960006 2023-03-16,20:47:00.000,75,11123517,-795,0,1678999619,12913.722114849988,202.10765009999886,54463.18678848001 2023-03-16,20:47:01.000,75,11123540,-795,0,1678999620,12913.755796399993,202.11469922999822,54463.27762104 2023-03-16,20:47:02.000,75,11123613,-795,0,1678999621,12913.735587469993,202.13584662000358,54463.27063392 2023-03-16,20:47:03.000,75,11123527,-795,0,1678999622,12913.688433299998,202.10765009999886,54463.27762104 2023-03-16,20:47:04.000,75,11123579,-795,0,1678999623,12913.742323779989,202.12174836000486,54463.312556640005 2023-03-16,20:47:05.000,75,11123543,-795,0,1678999624,12913.708642229998,202.0865027100008,54463.25665968001 2023-03-16,20:47:06.000,75,11123578,-795,0,1678999625,12913.701905919988,202.0865027100008,54463.214736960006 2023-03-16,20:47:07.000,75,11123577,-795,0,1678999626,12913.580652340002,202.09355184000015,54463.15185288 2023-03-16,20:47:08.000,75,11123560,-795,0,1678999627,12913.594124959993,202.0865027100008,54463.08896880001 2023-03-16,20:47:09.000,75,11123525,-795,0,1678999628,12913.681696989988,202.03010966999864,54463.30556952001 2023-03-16,20:47:10.000,75,11123535,-795,0,1678999629,12913.701905919988,202.00896228000056,54463.35447936001 2023-03-16,20:47:11.000,75,11123518,-795,0,1678999630,12913.708642229998,201.98076576000312,54463.34050512 2023-03-16,20:47:12.000,75,11123534,-795,0,1678999631,12913.701905919988,201.99486402000184,54463.27063392 2023-03-16,20:47:13.000,75,11123503,-795,0,1678999632,12913.648015439998,201.9666675000044,54463.193775600004 2023-03-16,20:47:14.000,75,11123505,-795,0,1678999633,12913.661488059988,201.98076576000312,54463.20076272 2023-03-16,20:47:15.000,75,11123559,-795,0,1678999634,12913.695169609993,201.94552010999905,54463.17980136 2023-03-16,20:47:16.000,75,11123537,-795,0,1678999635,12913.749060089998,201.9032253300029,54463.27063392 2023-03-16,20:47:17.000,75,11123516,-795,0,1678999636,12913.668224369998,201.87502880999818,54463.193775600004 2023-03-16,20:47:18.000,75,11123549,-795,0,1678999637,12913.674960679993,201.87502880999818,54463.20076272 2023-03-16,20:47:19.000,75,11123561,-795,0,1678999638,12913.755796399993,201.8538814200001,54463.361466480004 2023-03-16,20:47:20.000,75,11123470,-795,0,1678999639,12913.789477949998,201.8045375100046,54463.31954376 2023-03-16,20:47:21.000,75,11123493,-795,0,1678999640,12913.742323779989,201.83273403000203,54463.312556640005 2023-03-16,20:47:22.000,75,11123554,-795,0,1678999641,12913.755796399993,201.83273403000203,54463.34749224 2023-03-16,20:47:23.000,75,11123469,-795,0,1678999642,12913.749060089998,201.7551936000018,54463.29159528 2023-03-16,20:47:24.000,75,11123557,-795,0,1678999643,12913.728851159998,201.76224273000116,54463.2287112 2023-03-16,20:47:25.000,75,11123597,-795,0,1678999644,12913.802950569989,201.7551936000018,54463.410376320004 2023-03-16,20:47:26.000,75,11123551,-795,0,1678999645,12913.789477949998,201.73404621000373,54463.41736344 2023-03-16,20:47:27.000,75,11123528,-795,0,1678999646,12913.802950569989,201.705849689999,54463.39640208 2023-03-16,20:47:28.000,75,11123483,-795,0,1678999647,12913.755796399993,201.705849689999,54463.33351800001 2023-03-16,20:47:29.000,75,11123520,-795,0,1678999648,12913.782741639989,201.63535838999815,54463.40338920001 2023-03-16,20:47:30.000,75,11123594,-795,0,1678999649,12913.776005329993,201.62126012999943,54463.34749224 2023-03-16,20:47:31.000,75,11123569,-795,0,1678999650,12913.782741639989,201.6071618700007,54463.33351800001 2023-03-16,20:47:32.000,75,11123500,-795,0,1678999651,12913.728851159998,201.56486709000455,54463.33351800001 2023-03-16,20:47:33.000,75,11123561,-795,0,1678999652,12913.742323779989,201.55076882999856,54463.34050512 2023-03-16,20:47:34.000,75,11123514,-795,0,1678999653,12913.742323779989,201.5084740500024,54463.30556952001 2023-03-16,20:47:35.000,75,11123555,-795,0,1678999654,12913.728851159998,201.46617926999897,54463.361466480004 2023-03-16,20:47:36.000,75,11123544,-795,0,1678999655,12913.749060089998,201.45913013999962,54463.410376320004 2023-03-16,20:47:37.000,75,11123511,-795,0,1678999656,12913.722114849988,201.43798275000154,54463.3684536 2023-03-16,20:47:38.000,75,11123563,-795,0,1678999657,12913.648015439998,201.41683536000346,54463.242685440004 2023-03-16,20:47:39.000,75,11123538,-795,0,1678999658,12913.641279130003,201.4097862300041,54463.2985824 2023-03-16,20:47:40.000,75,11123588,-795,0,1678999659,12913.641279130003,201.43798275000154,54463.312556640005 2023-03-16,20:47:41.000,75,11123541,-795,0,1678999660,12913.621070200003,201.37454058000003,54463.2287112 2023-03-16,20:47:42.000,75,11123571,-795,0,1678999661,12913.600861270002,201.3956879699981,54463.361466480004 2023-03-16,20:47:43.000,75,11123558,-795,0,1678999662,12913.594124959993,201.45208101000026,54463.361466480004 2023-03-16,20:47:44.000,75,11123538,-795,0,1678999663,12913.627806509998,201.43798275000154,54463.40338920001 2023-03-16,20:47:45.000,75,11123529,-795,0,1678999664,12913.580652340002,201.45208101000026,54463.31954376 2023-03-16,20:47:46.000,75,11123545,-795,0,1678999665,12913.567179719998,201.48732666000433,54463.27063392 2023-03-16,20:47:47.000,75,11123548,-795,0,1678999666,12913.499816620002,201.4802775299977,54463.13787864001 2023-03-16,20:47:48.000,75,11123563,-795,0,1678999667,12913.472871379992,201.4943757900037,54463.20076272 2023-03-16,20:47:49.000,75,11123564,-795,0,1678999668,12913.486343999997,201.4943757900037,54463.25665968001 2023-03-16,20:47:50.000,75,11123525,-795,0,1678999669,12913.533498169993,201.51552318000176,54463.37544072001 2023-03-16,20:47:51.000,75,11123530,-715,0,1678999670,12913.472871379992,201.52962144000048,54463.32653088 2023-03-16,20:47:52.000,75,11123514,-795,0,1678999671,12913.459398760002,201.5084740500024,54463.35447936001 2023-03-16,20:47:53.000,75,11123470,-795,0,1678999672,12913.392035659992,201.5719162200039,54463.214736960006 2023-03-16,20:47:54.000,75,11123554,-795,0,1678999673,12913.371826729992,201.56486709000455,54463.27762104 2023-03-16,20:47:55.000,75,11123539,-795,0,1678999674,12913.378563040002,201.57896535000327,54463.2985824 2023-03-16,20:47:56.000,75,11123544,-795,0,1678999675,12913.358354110002,201.5437196999992,54463.24967256 2023-03-16,20:47:57.000,75,11123553,-795,0,1678999676,12913.378563040002,201.53667056999984,54463.22172408 2023-03-16,20:47:58.000,75,11123504,-795,0,1678999677,12913.331408869992,201.4943757900037,54463.214736960006 2023-03-16,20:47:59.000,75,11123553,-795,0,1678999678,12913.270782079991,201.52257231000112,54463.095955920006 2023-03-16,20:48:00.000,75,11123525,-795,0,1678999679,12913.344881489997,201.45913013999962,54463.193775600004 2023-03-16,20:48:01.000,75,11123524,-795,0,1678999680,12913.270782079991,201.45913013999962,54463.23569832001 2023-03-16,20:48:02.000,75,11123575,-795,0,1678999681,12913.290991009992,201.45208101000026,54463.193775600004 2023-03-16,20:48:03.000,75,11123547,-795,0,1678999682,12913.324672559997,201.47322839999833,54463.17980136 2023-03-16,20:48:04.000,75,11123574,-795,0,1678999683,12913.311199939992,201.3956879699981,54463.17281424 2023-03-16,20:48:05.000,75,11123508,-795,0,1678999684,12913.338145180001,201.36749145000067,54463.2287112 2023-03-16,20:48:06.000,75,11123561,-795,0,1678999685,12913.317936250001,201.35339319000195,54463.15884 2023-03-16,20:48:07.000,75,11123536,-795,0,1678999686,12913.338145180001,201.3463440600026,54463.20774984001 2023-03-16,20:48:08.000,75,11123488,-795,0,1678999687,12913.15626481,201.33929493000323,54463.026084720004 2023-03-16,20:48:09.000,75,11123519,-795,0,1678999688,12913.189946359991,201.35339319000195,54463.04005896001 2023-03-16,20:48:10.000,75,11123553,-795,0,1678999689,12913.284254699996,201.33929493000323,54463.15185288 2023-03-16,20:48:11.000,75,11123572,-795,0,1678999690,12913.243836839996,201.37454058000003,54463.20076272 2023-03-16,20:48:12.000,75,11123524,-795,0,1678999691,12913.183210049996,201.37454058000003,54463.1239044 2023-03-16,20:48:13.000,75,11123537,-795,0,1678999692,12913.15626481,201.40273710000474,54463.10993016 2023-03-16,20:48:14.000,75,11123490,-795,0,1678999693,12913.216891600001,201.41683536000346,54463.17980136 2023-03-16,20:48:15.000,75,11123549,-795,0,1678999694,12913.203418979996,201.41683536000346,54463.263646800006 2023-03-16,20:48:16.000,75,11123535,-795,0,1678999695,12913.216891600001,201.4097862300041,54463.17980136 2023-03-16,20:48:17.000,75,11123544,-795,0,1678999696,12913.189946359991,201.43093362000218,54463.20076272 2023-03-16,20:48:18.000,75,11123548,-795,0,1678999697,12913.11584695,201.43093362000218,54463.095955920006 2023-03-16,20:48:19.000,75,11123551,-795,0,1678999698,12913.17647374,201.46617926999897,54463.08198168 2023-03-16,20:48:20.000,75,11123588,-795,0,1678999699,12913.183210049996,201.4450318800009,54463.13089152 2023-03-16,20:48:21.000,75,11123555,-795,0,1678999700,12913.17647374,201.45208101000026,54463.15185288 2023-03-16,20:48:22.000,75,11123538,-795,0,1678999701,12913.189946359991,201.46617926999897,54463.144865760005 2023-03-16,20:48:23.000,75,11123516,-795,0,1678999702,12913.163001119996,201.45913013999962,54463.16582712001 2023-03-16,20:48:24.000,75,11123535,-795,0,1678999703,12913.216891600001,201.4450318800009,54463.17980136 2023-03-16,20:48:25.000,75,11123507,-795,0,1678999704,12913.183210049996,201.42388449000282,54463.15185288 2023-03-16,20:48:26.000,75,11123558,-795,0,1678999705,12913.210155289991,201.4097862300041,54463.06102032 2023-03-16,20:48:27.000,75,11123516,-795,0,1678999706,12913.17647374,201.3815897099994,54463.03307184 2023-03-16,20:48:28.000,75,11123542,-795,0,1678999707,12913.122583259996,201.33929493000323,54462.99114912 2023-03-16,20:48:29.000,75,11123557,-795,0,1678999708,12913.15626481,201.28995102000044,54462.977174880005 2023-03-16,20:48:30.000,75,11123604,-795,0,1678999709,12913.210155289991,201.261754500003,54462.99114912 2023-03-16,20:48:31.000,75,11123542,-795,0,1678999710,12913.243836839996,201.2335579799983,54463.13089152 2023-03-16,20:48:32.000,75,11123514,-795,0,1678999711,12913.237100530001,201.22650884999894,54463.095955920006 2023-03-16,20:48:33.000,75,11123537,-795,0,1678999712,12913.223627909996,201.2335579799983,54463.06102032 2023-03-16,20:48:34.000,75,11123582,-795,0,1678999713,12913.189946359991,201.1489684199987,54462.93525216 2023-03-16,20:48:35.000,75,11123527,-795,0,1678999714,12913.237100530001,201.12782103000063,54462.977174880005 2023-03-16,20:48:36.000,75,11123554,-795,0,1678999715,12913.270782079991,201.14191928999935,54463.047046080006 2023-03-16,20:48:37.000,75,11123542,-795,0,1678999716,12913.277518390001,201.10667364000255,54463.047046080006 2023-03-16,20:48:38.000,75,11123514,-795,0,1678999717,12913.250573149991,201.07847711999784,54462.97018776001 2023-03-16,20:48:39.000,75,11123523,-795,0,1678999718,12913.284254699996,201.04323147000105,54463.00512336 2023-03-16,20:48:40.000,75,11123494,-795,0,1678999719,12913.358354110002,201.0502806000004,54463.06800744001 2023-03-16,20:48:41.000,75,11123513,-795,0,1678999720,12913.338145180001,201.02208408000297,54462.96320064 2023-03-16,20:48:42.000,75,11123540,-795,0,1678999721,12913.338145180001,200.99388755999826,54463.00512336 2023-03-16,20:48:43.000,75,11123532,-795,0,1678999722,12913.304463629996,201.00798582000425,54462.928265040005 2023-03-16,20:48:44.000,75,11123544,-795,0,1678999723,12913.297727320001,200.96569104000082,54462.95621352 2023-03-16,20:48:45.000,75,11123603,-795,0,1678999724,12913.385299349997,200.97274017000018,54463.10294304 2023-03-16,20:48:46.000,75,11123554,-795,0,1678999725,12913.412244589992,200.90929799999867,54463.15185288 2023-03-16,20:48:47.000,75,11123518,-795,0,1678999726,12913.412244589992,200.88110148000123,54463.074994560004 2023-03-16,20:48:48.000,75,11123502,-795,0,1678999727,12913.452662449992,200.87405235000188,54463.074994560004 2023-03-16,20:48:49.000,75,11123556,-795,0,1678999728,12913.472871379992,200.8529049600038,54463.08896880001 2023-03-16,20:48:50.000,75,11123559,-795,0,1678999729,12913.452662449992,200.83175756999844,54463.15185288 2023-03-16,20:48:51.000,75,11123595,-795,0,1678999730,12913.425717209997,200.8388066999978,54463.11691728001 2023-03-16,20:48:52.000,75,11123618,-795,0,1678999731,12913.385299349997,200.81061018000037,54463.13089152 2023-03-16,20:48:53.000,75,11123521,-795,0,1678999732,12913.378563040002,200.8529049600038,54463.047046080006 2023-03-16,20:48:54.000,75,11123567,-795,0,1678999733,12913.405508279997,200.8388066999978,54463.06102032 2023-03-16,20:48:55.000,75,11123530,-795,0,1678999734,12913.439189830002,200.82470843999909,54463.18678848001 2023-03-16,20:48:56.000,75,11123545,-795,0,1678999735,12913.412244589992,200.90929799999867,54463.24967256 2023-03-16,20:48:57.000,75,11123560,-795,0,1678999736,12913.378563040002,200.84585583000444,54463.11691728001 2023-03-16,20:48:58.000,75,11123597,-795,0,1678999737,12913.284254699996,200.84585583000444,54463.03307184 2023-03-16,20:48:59.000,75,11123520,-795,0,1678999738,12913.311199939992,200.90929799999867,54463.06102032 2023-03-16,20:49:00.000,75,11123579,-795,0,1678999739,12913.297727320001,200.86700322000252,54463.08198168 2023-03-16,20:49:01.000,75,11123582,-795,0,1678999740,12913.223627909996,200.91634712999803,54463.04005896001 2023-03-16,20:49:02.000,75,11123540,-795,0,1678999741,12913.243836839996,200.9022488699993,54463.1239044 2023-03-16,20:49:03.000,75,11123605,-795,0,1678999742,12913.243836839996,200.87405235000188,54463.074994560004 2023-03-16,20:49:04.000,75,11123550,-795,0,1678999743,12913.243836839996,200.89519973999995,54463.15884 2023-03-16,20:49:05.000,75,11123493,-795,0,1678999744,12913.210155289991,200.85995409000316,54463.10993016 2023-03-16,20:49:06.000,75,11123552,-795,0,1678999745,12913.17647374,200.89519973999995,54463.10993016 2023-03-16,20:49:07.000,75,11123535,-795,0,1678999746,12913.06869277999,200.8529049600038,54463.01909760001 2023-03-16,20:49:08.000,75,11123567,-795,0,1678999747,12913.061956469995,200.8881506100006,54462.96320064 2023-03-16,20:49:09.000,75,11123572,-635,0,1678999748,12913.03501123,200.91634712999803,54462.94223928 2023-03-16,20:49:10.000,75,11123564,-795,0,1678999749,12912.98785705999,200.90929799999867,54462.99114912 2023-03-16,20:49:11.000,75,11123564,-795,0,1678999750,12913.061956469995,200.84585583000444,54463.047046080006 2023-03-16,20:49:12.000,75,11123512,-795,0,1678999751,12913.041747539995,200.8388066999978,54462.99114912 2023-03-16,20:49:13.000,75,11123485,-795,0,1678999752,12913.00806598999,200.86700322000252,54462.907303680004 2023-03-16,20:49:14.000,75,11123469,-795,0,1678999753,12912.95417551,200.85995409000316,54462.94922640001 2023-03-16,20:49:15.000,75,11123565,-795,0,1678999754,12912.960911819995,200.85995409000316,54462.97018776001 2023-03-16,20:49:16.000,75,11123546,-795,0,1678999755,12912.94743919999,200.85995409000316,54463.01909760001 2023-03-16,20:49:17.000,75,11123516,-795,0,1678999756,12912.88681240999,200.85995409000316,54462.928265040005 2023-03-16,20:49:18.000,75,11123505,-795,0,1678999757,12912.92723026999,200.85995409000316,54462.96320064 2023-03-16,20:49:19.000,75,11123555,-795,0,1678999758,12912.96764812999,200.8388066999978,54463.026084720004 2023-03-16,20:49:20.000,75,11123494,-795,0,1678999759,12912.940702889995,200.8529049600038,54463.026084720004 2023-03-16,20:49:21.000,75,11123484,-795,0,1678999760,12912.93396658,200.8529049600038,54462.99114912 2023-03-16,20:49:22.000,75,11123545,-795,0,1678999761,12912.91375765,200.84585583000444,54462.93525216 2023-03-16,20:49:23.000,75,11123544,-795,0,1678999762,12912.880076099995,200.85995409000316,54462.89332944 2023-03-16,20:49:24.000,75,11123520,-795,0,1678999763,12912.900285029995,200.9022488699993,54462.89332944 2023-03-16,20:49:25.000,75,11123552,-795,0,1678999764,12912.92723026999,200.88110148000123,54462.94223928 2023-03-16,20:49:26.000,75,11123550,-795,0,1678999765,12912.981120749995,200.8881506100006,54463.03307184 2023-03-16,20:49:27.000,75,11123536,-795,0,1678999766,12913.03501123,200.85995409000316,54463.01211048 2023-03-16,20:49:28.000,75,11123501,-795,0,1678999767,12913.001329679995,200.92339626000467,54463.04005896001 2023-03-16,20:49:29.000,75,11123491,-795,0,1678999768,12912.960911819995,200.91634712999803,54462.88634232 2023-03-16,20:49:30.000,75,11123470,-715,0,1678999769,12913.00806598999,200.94454365000274,54462.9142908 2023-03-16,20:49:31.000,75,11123569,-795,0,1678999770,12913.021538609995,200.97274017000018,54462.94223928 2023-03-16,20:49:32.000,75,11123554,-795,0,1678999771,12912.98785705999,200.9515927800021,54462.99813624001 2023-03-16,20:49:33.000,75,11123566,-795,0,1678999772,12912.96764812999,200.97978929999954,54462.9142908 2023-03-16,20:49:34.000,75,11123578,-795,0,1678999773,12912.99459337,200.95864191000146,54462.95621352 2023-03-16,20:49:35.000,75,11123562,-795,0,1678999774,12913.001329679995,201.02913321000233,54463.11691728001 2023-03-16,20:49:36.000,75,11123531,-795,0,1678999775,12912.981120749995,201.04323147000105,54463.03307184 2023-03-16,20:49:37.000,75,11123471,-795,0,1678999776,12913.001329679995,201.08552625000448,54463.11691728001 2023-03-16,20:49:38.000,75,11123606,-795,0,1678999777,12912.94743919999,201.10667364000255,54462.99114912 2023-03-16,20:49:39.000,75,11123523,-795,0,1678999778,12912.93396658,201.12782103000063,54462.96320064 2023-03-16,20:49:40.000,75,11123557,-795,0,1678999779,12912.94743919999,201.15601754999807,54463.095955920006 2023-03-16,20:49:41.000,75,11123518,-795,0,1678999780,12912.97438444,201.21241059000022,54463.10294304 2023-03-16,20:49:42.000,75,11123545,-795,0,1678999781,12912.94743919999,201.2335579799983,54463.047046080006 2023-03-16,20:49:43.000,75,11123543,-795,0,1678999782,12912.97438444,201.20536146000086,54463.03307184 2023-03-16,20:49:44.000,75,11123519,-795,0,1678999783,12913.001329679995,201.19126320000214,54463.13787864001 2023-03-16,20:49:45.000,75,11123517,-795,0,1678999784,12913.0148023,201.19126320000214,54463.06800744001 2023-03-16,20:49:46.000,75,11123547,-795,0,1678999785,12913.05522016,201.12782103000063,54463.08198168 2023-03-16,20:49:47.000,75,11123545,-795,0,1678999786,12913.09563802,201.1630666800047,54463.08198168 2023-03-16,20:49:48.000,75,11123501,-795,0,1678999787,12913.00806598999,201.1489684199987,54462.93525216 2023-03-16,20:49:49.000,75,11123554,-795,0,1678999788,12913.03501123,201.17011581000406,54462.907303680004 2023-03-16,20:49:50.000,75,11123558,-795,0,1678999789,12913.102374329996,201.12077190000127,54463.00512336 2023-03-16,20:49:51.000,75,11123543,-795,0,1678999790,12913.08890170999,201.12782103000063,54463.01211048 2023-03-16,20:49:52.000,75,11123541,-795,0,1678999791,12913.142792189996,201.0996245100032,54463.10294304 2023-03-16,20:49:53.000,75,11123521,-795,0,1678999792,12913.102374329996,201.0996245100032,54462.94223928 2023-03-16,20:49:54.000,75,11123457,-795,0,1678999793,12913.09563802,201.07847711999784,54463.00512336 2023-03-16,20:49:55.000,75,11123576,-795,0,1678999794,12913.122583259996,201.09257538000384,54463.04005896001 2023-03-16,20:49:56.000,75,11123544,-795,0,1678999795,12913.13605588,201.02913321000233,54463.01909760001 2023-03-16,20:49:57.000,75,11123520,-795,0,1678999796,12913.149528499991,201.09257538000384,54462.92127792001 2023-03-16,20:49:58.000,75,11123540,-795,0,1678999797,12913.237100530001,201.05732972999976,54463.03307184 2023-03-16,20:49:59.000,75,11123531,-795,0,1678999798,12913.290991009992,201.04323147000105,54463.11691728001 2023-03-16,20:50:00.000,75,11123543,-795,0,1678999799,12913.290991009992,201.05732972999976,54463.13089152 2023-03-16,20:50:01.000,75,11123515,-795,0,1678999800,12913.277518390001,201.07847711999784,54463.10294304 2023-03-16,20:50:02.000,75,11123537,-795,0,1678999801,12913.250573149991,201.04323147000105,54463.08896880001 2023-03-16,20:50:03.000,75,11123563,-795,0,1678999802,12913.277518390001,201.0996245100032,54463.047046080006 2023-03-16,20:50:04.000,75,11123519,-795,0,1678999803,12913.297727320001,201.07847711999784,54463.095955920006 2023-03-16,20:50:05.000,75,11123522,-795,0,1678999804,12913.358354110002,201.12077190000127,54463.18678848001 2023-03-16,20:50:06.000,75,11123581,-795,0,1678999805,12913.459398760002,201.08552625000448,54463.242685440004 2023-03-16,20:50:07.000,75,11123557,-795,0,1678999806,12913.351617799992,201.12782103000063,54463.11691728001 2023-03-16,20:50:08.000,75,11123625,-795,0,1678999807,12913.432453519992,201.1489684199987,54463.214736960006 2023-03-16,20:50:09.000,75,11123487,-795,0,1678999808,12913.405508279997,201.17716494000342,54463.22172408 2023-03-16,20:50:10.000,75,11123567,-795,0,1678999809,12913.445926139997,201.24060710999765,54463.312556640005 2023-03-16,20:50:11.000,75,11123533,-795,0,1678999810,12913.358354110002,201.22650884999894,54463.20076272 2023-03-16,20:50:12.000,75,11123583,-795,0,1678999811,12913.479607690002,201.24060710999765,54463.2287112 2023-03-16,20:50:13.000,75,11123575,-795,0,1678999812,12913.445926139997,201.3604423200013,54463.2985824 2023-03-16,20:50:14.000,75,11123593,-795,0,1678999813,12913.546970789997,201.31109840999852,54463.40338920001 2023-03-16,20:50:15.000,75,11123554,-795,0,1678999814,12913.540234480002,201.33929493000323,54463.4383248 2023-03-16,20:50:16.000,75,11123548,-795,0,1678999815,12913.499816620002,201.38863883999875,54463.29159528 2023-03-16,20:50:17.000,75,11123552,-795,0,1678999816,12913.513289239992,201.38863883999875,54463.312556640005 2023-03-16,20:50:18.000,75,11123478,-795,0,1678999817,12913.587388649998,201.43093362000218,54463.33351800001 2023-03-16,20:50:19.000,75,11123542,-795,0,1678999818,12913.553707099993,201.4450318800009,54463.2985824 2023-03-16,20:50:20.000,75,11123546,-795,0,1678999819,12913.648015439998,201.4097862300041,54463.41736344 2023-03-16,20:50:21.000,75,11123531,-795,0,1678999820,12913.648015439998,201.41683536000346,54463.431337680006 2023-03-16,20:50:22.000,75,11123546,-795,0,1678999821,12913.681696989988,201.3956879699981,54463.40338920001 2023-03-16,20:50:23.000,75,11123548,-795,0,1678999822,12913.708642229998,201.3956879699981,54463.40338920001 2023-03-16,20:50:24.000,75,11123510,-795,0,1678999823,12913.769269019998,201.3956879699981,54463.4383248 2023-03-16,20:50:25.000,75,11123528,-795,0,1678999824,12913.776005329993,201.3604423200013,54463.4383248 2023-03-16,20:50:26.000,75,11123576,-795,0,1678999825,12913.843368429989,201.30404927999916,54463.45928616 2023-03-16,20:50:27.000,75,11123542,-795,0,1678999826,12913.769269019998,201.31109840999852,54463.312556640005 2023-03-16,20:50:28.000,75,11123587,-795,0,1678999827,12913.823159499989,201.2476562400043,54463.361466480004 2023-03-16,20:50:29.000,75,11123542,-795,0,1678999828,12913.843368429989,201.2335579799983,54463.361466480004 2023-03-16,20:50:30.000,75,11123535,-795,0,1678999829,12913.917467839994,201.1630666800047,54463.40338920001 2023-03-16,20:50:31.000,75,11123587,-795,0,1678999830,12913.92420414999,201.17716494000342,54463.40338920001 2023-03-16,20:50:32.000,75,11123532,-795,0,1678999831,12913.951149389999,201.12077190000127,54463.35447936001 2023-03-16,20:50:33.000,75,11123482,-795,0,1678999832,12913.94441307999,201.0996245100032,54463.2287112 2023-03-16,20:50:34.000,75,11123538,-795,0,1678999833,12914.038721419995,201.04323147000105,54463.27063392 2023-03-16,20:50:35.000,75,11123542,-795,0,1678999834,12913.96462200999,200.97978929999954,54463.24967256 2023-03-16,20:50:36.000,75,11123567,-795,0,1678999835,12914.06566665999,200.96569104000082,54463.33351800001 2023-03-16,20:50:37.000,75,11123553,-795,0,1678999836,12914.0926119,200.9868384299989,54463.40338920001 2023-03-16,20:50:38.000,75,11123537,-795,0,1678999837,12914.12629344999,200.93044539000402,54463.32653088 2023-03-16,20:50:39.000,75,11123514,-795,0,1678999838,12914.22733809999,200.90929799999867,54463.34050512 2023-03-16,20:50:40.000,75,11123510,-795,0,1678999839,12914.27449227,200.87405235000188,54463.42435056001 2023-03-16,20:50:41.000,75,11123499,-795,0,1678999840,12914.22733809999,200.82470843999909,54463.382427840006 2023-03-16,20:50:42.000,75,11123494,-795,0,1678999841,12914.240810719995,200.81061018000037,54463.35447936001 2023-03-16,20:50:43.000,75,11123513,-795,0,1678999842,12914.25428334,200.74716800999886,54463.431337680006 2023-03-16,20:50:44.000,75,11123562,-795,0,1678999843,12914.26775595999,200.7683154000042,54463.28460816001 2023-03-16,20:50:45.000,75,11123569,-795,0,1678999844,12914.301437509996,200.71897149000142,54463.34749224 2023-03-16,20:50:46.000,75,11123550,-795,0,1678999845,12914.449636329991,200.66962757999863,54463.45928616 2023-03-16,20:50:47.000,75,11123537,-795,0,1678999846,12914.483317879996,200.66257844999927,54463.6130028 2023-03-16,20:50:48.000,75,11123579,-795,0,1678999847,12914.530472049992,200.62028367000312,54463.60601568 2023-03-16,20:50:49.000,75,11123517,-795,0,1678999848,12914.436163710001,200.61323454000376,54463.51518312 2023-03-16,20:50:50.000,75,11123566,-795,0,1678999849,12914.476581570001,200.61323454000376,54463.480247520005 2023-03-16,20:50:51.000,75,11123572,-795,0,1678999850,12914.503526809996,200.57093976000033,54463.529157360004 2023-03-16,20:50:52.000,75,11123535,-795,0,1678999851,12914.570889909992,200.5568415000016,54463.49422176 2023-03-16,20:50:53.000,75,11123577,-795,0,1678999852,12914.543944669997,200.52864498000417,54463.46627328 2023-03-16,20:50:54.000,75,11123542,-795,0,1678999853,12914.604571459997,200.47930107000138,54463.54313160001 2023-03-16,20:50:55.000,75,11123575,-675,0,1678999854,12914.658461940002,200.45110455000395,54463.647938400005 2023-03-16,20:50:56.000,75,11123535,-795,0,1678999855,12914.665198249997,200.4299571599986,54463.57108008001 2023-03-16,20:50:57.000,75,11123567,-795,0,1678999856,12914.631516699992,200.35946585999773,54463.578067200004 2023-03-16,20:50:58.000,75,11123548,-795,0,1678999857,12914.591098839992,200.3101219500022,54463.431337680006 2023-03-16,20:50:59.000,75,11123556,-795,0,1678999858,12914.631516699992,200.26077803999942,54463.480247520005 2023-03-16,20:51:00.000,75,11123537,-795,0,1678999859,12914.739297660002,200.26077803999942,54463.431337680006 2023-03-16,20:51:01.000,75,11123581,-795,0,1678999860,12914.786451829998,200.2114341300039,54463.529157360004 2023-03-16,20:51:02.000,75,11123567,-795,0,1678999861,12914.779715520002,200.19028673999856,54463.48723464 2023-03-16,20:51:03.000,75,11123530,-795,0,1678999862,12914.779715520002,200.14094283000304,54463.550118720006 2023-03-16,20:51:04.000,75,11123489,-795,0,1678999863,12914.860551239988,200.10569717999897,54463.58505432 2023-03-16,20:51:05.000,75,11123553,-795,0,1678999864,12914.779715520002,200.0352058799981,54463.48723464 2023-03-16,20:51:06.000,75,11123554,-795,0,1678999865,12914.820133380003,200.01405849000002,54463.49422176 2023-03-16,20:51:07.000,75,11123578,-795,0,1678999866,12914.833605999993,199.9858619700026,54463.50120888001 2023-03-16,20:51:08.000,75,11123570,-795,0,1678999867,12914.853814929993,199.901272410003,54463.45928616 2023-03-16,20:51:09.000,75,11123496,-795,0,1678999868,12914.894232789993,199.88717415000428,54463.60601568 2023-03-16,20:51:10.000,75,11123527,-795,0,1678999869,12914.934650649993,199.81668285000342,54463.550118720006 2023-03-16,20:51:11.000,75,11123555,-795,0,1678999870,12914.867287549998,199.79553545999806,54463.56409296 2023-03-16,20:51:12.000,75,11123483,-795,0,1678999871,12914.786451829998,199.74619155000255,54463.3684536 2023-03-16,20:51:13.000,75,11123536,-795,0,1678999872,12914.900969099988,199.67570025000168,54463.410376320004 2023-03-16,20:51:14.000,75,11123476,-795,0,1678999873,12914.907705409998,199.66865112000232,54463.41736344 2023-03-16,20:51:15.000,75,11123545,-795,0,1678999874,12914.934650649993,199.57701243000338,54463.45229904001 2023-03-16,20:51:16.000,75,11123549,-795,0,1678999875,12914.941386959988,199.5911106900021,54463.46627328 2023-03-16,20:51:17.000,75,11123502,-795,0,1678999876,12914.968332199998,199.55586503999803,54463.410376320004 2023-03-16,20:51:18.000,75,11123593,-795,0,1678999877,12915.049167919999,199.4924228700038,54463.431337680006 2023-03-16,20:51:19.000,75,11123531,-795,0,1678999878,12915.14347625999,199.46422634999908,54463.53614448 2023-03-16,20:51:20.000,75,11123475,-795,0,1678999879,12915.177157809994,199.4924228700038,54463.47326040001 2023-03-16,20:51:21.000,75,11123533,-795,0,1678999880,12915.156948879994,199.443078960001,54463.4383248 2023-03-16,20:51:22.000,75,11123564,-795,0,1678999881,12915.21083936,199.46422634999908,54463.45928616 2023-03-16,20:51:23.000,75,11123549,-795,0,1678999882,12915.217575669994,199.42898070000228,54463.410376320004 2023-03-16,20:51:24.000,75,11123572,-795,0,1678999883,12915.26472983999,199.443078960001,54463.42435056001 2023-03-16,20:51:25.000,75,11123514,-795,0,1678999884,12915.32535662999,199.43602983000164,54463.48723464 2023-03-16,20:51:26.000,75,11123542,-795,0,1678999885,12915.318620319995,199.47127547999844,54463.431337680006 2023-03-16,20:51:27.000,75,11123520,-795,0,1678999886,12915.34556555999,199.5065211300025,54463.599028560006 2023-03-16,20:51:28.000,75,11123480,-795,0,1678999887,12915.359038179995,199.49947200000315,54463.46627328 2023-03-16,20:51:29.000,75,11123510,-795,0,1678999888,12915.39271973,199.51357026000187,54463.58505432 2023-03-16,20:51:30.000,75,11123567,-795,0,1678999889,12915.38598341999,199.59815982000146,54463.696848240004 2023-03-16,20:51:31.000,75,11123587,-795,0,1678999890,12915.34556555999,199.57701243000338,54463.60601568 2023-03-16,20:51:32.000,75,11123514,-795,0,1678999891,12915.338829249995,199.6404546000049,54463.60601568 2023-03-16,20:51:33.000,75,11123527,-795,0,1678999892,12915.32535662999,199.6897985100004,54463.599028560006 2023-03-16,20:51:34.000,75,11123528,-795,0,1678999893,12915.318620319995,199.71799502999784,54463.57108008001 2023-03-16,20:51:35.000,75,11123520,-795,0,1678999894,12915.3725108,199.72504416000447,54463.717809600006 2023-03-16,20:51:36.000,75,11123555,-795,0,1678999895,12915.359038179995,199.77438807,54463.67588688 2023-03-16,20:51:37.000,75,11123548,-795,0,1678999896,12915.318620319995,199.76733894000063,54463.696848240004 2023-03-16,20:51:38.000,75,11123513,-795,0,1678999897,12915.30514769999,199.8025845900047,54463.54313160001 2023-03-16,20:51:39.000,75,11123510,-795,0,1678999898,12915.23104829,199.7884863299987,54463.59204144001 2023-03-16,20:51:40.000,75,11123572,-795,0,1678999899,12915.30514769999,199.83078111000214,54463.66191264 2023-03-16,20:51:41.000,75,11123600,-795,0,1678999900,12915.31188401,199.80963372000406,54463.70383536 2023-03-16,20:51:42.000,75,11123563,-795,0,1678999901,12915.30514769999,199.83078111000214,54463.67588688 2023-03-16,20:51:43.000,75,11123614,-795,0,1678999902,12915.34556555999,199.81668285000342,54463.68986112001 2023-03-16,20:51:44.000,75,11123504,-795,0,1678999903,12915.338829249995,199.8378302400015,54463.65492552 2023-03-16,20:51:45.000,75,11123535,-795,0,1678999904,12915.32535662999,199.8519285000002,54463.70383536 2023-03-16,20:51:46.000,75,11123538,-795,0,1678999905,12915.34556555999,199.88012501999765,54463.717809600006 2023-03-16,20:51:47.000,75,11123526,-795,0,1678999906,12915.36577448999,199.92241980000108,54463.696848240004 2023-03-16,20:51:48.000,75,11123568,-795,0,1678999907,12915.31188401,199.94356718999916,54463.67588688 2023-03-16,20:51:49.000,75,11123539,-795,0,1678999908,12915.359038179995,199.99291110000195,54463.66191264 2023-03-16,20:51:50.000,75,11123620,-795,0,1678999909,12915.41292866,200.07750066000153,54463.87851336001 2023-03-16,20:51:51.000,75,11123577,-795,0,1678999910,12915.419664969995,200.0986480499996,54463.815629280005 2023-03-16,20:51:52.000,75,11123518,-795,0,1678999911,12915.36577448999,200.16209022000112,54463.78069368 2023-03-16,20:51:53.000,75,11123507,-795,0,1678999912,12915.34556555999,200.25372891000006,54463.682874 2023-03-16,20:51:54.000,75,11123492,-795,0,1678999913,12915.35230187,200.33831846999965,54463.696848240004 2023-03-16,20:51:55.000,75,11123542,-795,0,1678999914,12915.34556555999,200.40176064000116,54463.70383536 2023-03-16,20:51:56.000,75,11123593,-795,0,1678999915,12915.34556555999,200.42290802999923,54463.82960352 2023-03-16,20:51:57.000,75,11123554,-795,0,1678999916,12915.298411389995,200.4933993300001,54463.7527452 2023-03-16,20:51:58.000,75,11123573,-795,0,1678999917,12915.257993529995,200.52864498000417,54463.80864216001 2023-03-16,20:51:59.000,75,11123534,-795,0,1678999918,12915.29167508,200.54979237000225,54463.885500480006 2023-03-16,20:52:00.000,75,11123498,-795,0,1678999919,12915.27146615,200.5920871499984,54463.90646184001 2023-03-16,20:52:01.000,75,11123509,-795,0,1678999920,12915.22431197999,200.59913627999777,54463.87152624 2023-03-16,20:52:02.000,75,11123483,-795,0,1678999921,12915.197366739994,200.62028367000312,54463.84357776 2023-03-16,20:52:03.000,75,11123531,-795,0,1678999922,12915.177157809994,200.62733280000248,54463.80864216001 2023-03-16,20:52:04.000,75,11123545,-795,0,1678999923,12915.136739949994,200.5920871499984,54463.79466792 2023-03-16,20:52:05.000,75,11123527,-795,0,1678999924,12915.156948879994,200.62028367000312,54463.84357776 2023-03-16,20:52:06.000,75,11123516,-795,0,1678999925,12915.156948879994,200.57093976000033,54463.8924876 2023-03-16,20:52:07.000,75,11123525,-795,0,1678999926,12915.10305839999,200.5568415000016,54463.85755200001 2023-03-16,20:52:08.000,75,11123526,-795,0,1678999927,12915.049167919999,200.56389063000097,54463.815629280005 2023-03-16,20:52:09.000,75,11123448,-795,0,1678999928,12915.062640539989,200.50044845999946,54463.84357776 2023-03-16,20:52:10.000,75,11123528,-795,0,1678999929,12915.042431609989,200.47225194000202,54463.8226164 2023-03-16,20:52:11.000,75,11123495,-795,0,1678999930,12914.968332199998,200.4440554200046,54463.8226164 2023-03-16,20:52:12.000,75,11123564,-795,0,1678999931,12914.927914339998,200.38766238000244,54463.815629280005 2023-03-16,20:52:13.000,75,11123522,-635,0,1678999932,12914.847078619998,200.41585889999988,54463.766719440006 2023-03-16,20:52:14.000,75,11123534,-795,0,1678999933,12914.874023859993,200.35946585999773,54463.815629280005 2023-03-16,20:52:15.000,75,11123552,-795,0,1678999934,12914.853814929993,200.2466797800007,54463.8226164 2023-03-16,20:52:16.000,75,11123558,-795,0,1678999935,12914.887496479998,200.23963065000135,54463.83659064001 2023-03-16,20:52:17.000,75,11123448,-795,0,1678999936,12914.867287549998,200.19028673999856,54463.766719440006 2023-03-16,20:52:18.000,75,11123597,-795,0,1678999937,12914.813397069993,200.1479919600024,54463.78768080001 2023-03-16,20:52:19.000,75,11123540,-795,0,1678999938,12914.840342310003,200.10569717999897,54463.73877096001 2023-03-16,20:52:20.000,75,11123560,-795,0,1678999939,12914.799924450002,200.11274630999833,54463.6130028 2023-03-16,20:52:21.000,75,11123564,-795,0,1678999940,12914.948123269998,200.10569717999897,54463.83659064001 2023-03-16,20:52:22.000,75,11123562,-795,0,1678999941,12914.961595889989,200.10569717999897,54463.8226164 2023-03-16,20:52:23.000,75,11123613,-795,0,1678999942,12914.961595889989,200.0845497900009,54463.82960352 2023-03-16,20:52:24.000,75,11123519,-795,0,1678999943,12914.968332199998,200.11274630999833,54463.913448960004 2023-03-16,20:52:25.000,75,11123487,-795,0,1678999944,12914.894232789993,200.10569717999897,54463.83659064001 2023-03-16,20:52:26.000,75,11123531,-795,0,1678999945,12914.914441719993,200.0986480499996,54463.864539120004 2023-03-16,20:52:27.000,75,11123517,-795,0,1678999946,12914.867287549998,200.06340240000281,54463.83659064001 2023-03-16,20:52:28.000,75,11123577,-795,0,1678999947,12914.840342310003,200.0352058799981,54463.79466792 2023-03-16,20:52:29.000,75,11123581,-795,0,1678999948,12914.867287549998,200.07750066000153,54463.864539120004 2023-03-16,20:52:30.000,75,11123558,-795,0,1678999949,12914.887496479998,200.04225501000474,54463.885500480006 2023-03-16,20:52:31.000,75,11123584,-795,0,1678999950,12914.847078619998,200.07750066000153,54463.92043608 2023-03-16,20:52:32.000,75,11123561,-795,0,1678999951,12914.793188139993,200.1197954399977,54463.85755200001 2023-03-16,20:52:33.000,75,11123433,-795,0,1678999952,12914.698879800002,200.12684457000432,54463.696848240004 2023-03-16,20:52:34.000,75,11123524,-795,0,1678999953,12914.698879800002,200.13389370000368,54463.66889976001 2023-03-16,20:52:35.000,75,11123475,-795,0,1678999954,12914.678670870002,200.19733586999791,54463.75973232001 2023-03-16,20:52:36.000,75,11123576,-795,0,1678999955,12914.644989319997,200.19733586999791,54463.7527452 2023-03-16,20:52:37.000,75,11123507,-795,0,1678999956,12914.584362529997,200.23963065000135,54463.68986112001 2023-03-16,20:52:38.000,75,11123591,-795,0,1678999957,12914.618044080002,200.2960236900035,54463.696848240004 2023-03-16,20:52:39.000,75,11123581,-795,0,1678999958,12914.577626220002,200.27487629999814,54463.766719440006 2023-03-16,20:52:40.000,75,11123515,-795,0,1678999959,12914.557417290001,200.36651499000436,54463.75973232001 2023-03-16,20:52:41.000,75,11123537,-795,0,1678999960,12914.496790500001,200.38766238000244,54463.647938400005 2023-03-16,20:52:42.000,75,11123503,-795,0,1678999961,12914.436163710001,200.40176064000116,54463.66191264 2023-03-16,20:52:43.000,75,11123555,-795,0,1678999962,12914.362064299996,200.46520281000267,54463.59204144001 2023-03-16,20:52:44.000,75,11123554,-795,0,1678999963,12914.341855369996,200.46520281000267,54463.59204144001 2023-03-16,20:52:45.000,75,11123543,-795,0,1678999964,12914.389009539991,200.50044845999946,54463.68986112001 2023-03-16,20:52:46.000,75,11123505,-795,0,1678999965,12914.348591679991,200.51454671999818,54463.717809600006 2023-03-16,20:52:47.000,75,11123512,-795,0,1678999966,12914.348591679991,200.53569411000353,54463.68986112001 2023-03-16,20:52:48.000,75,11123540,-795,0,1678999967,12914.301437509996,200.51454671999818,54463.6130028 2023-03-16,20:52:49.000,75,11123518,-795,0,1678999968,12914.27449227,200.5427432400029,54463.68986112001 2023-03-16,20:52:50.000,75,11123582,-795,0,1678999969,12914.26775595999,200.53569411000353,54463.682874 2023-03-16,20:52:51.000,75,11123570,-795,0,1678999970,12914.2947012,200.52864498000417,54463.717809600006 2023-03-16,20:52:52.000,75,11123545,-795,0,1678999971,12914.25428334,200.50044845999946,54463.71082248001 2023-03-16,20:52:53.000,75,11123540,-795,0,1678999972,12914.27449227,200.4581536800033,54463.65492552 2023-03-16,20:52:54.000,75,11123556,-795,0,1678999973,12914.220601789995,200.4440554200046,54463.61998992001 2023-03-16,20:52:55.000,75,11123513,-795,0,1678999974,12914.28796488999,200.41585889999988,54463.75973232001 2023-03-16,20:52:56.000,75,11123515,-795,0,1678999975,12914.261019649995,200.36651499000436,54463.745758080004 2023-03-16,20:52:57.000,75,11123494,-795,0,1678999976,12914.22733809999,200.345367599999,54463.66191264 2023-03-16,20:52:58.000,75,11123540,-795,0,1678999977,12914.14650237999,200.31717108000157,54463.55710584 2023-03-16,20:52:59.000,75,11123514,-795,0,1678999978,12914.159974999995,200.232581520002,54463.53614448 2023-03-16,20:53:00.000,75,11123561,-795,0,1678999979,12914.15323869,200.1479919600024,54463.62697704 2023-03-16,20:53:01.000,75,11123531,-795,0,1678999980,12914.12629344999,200.10569717999897,54463.62697704 2023-03-16,20:53:02.000,75,11123574,-795,0,1678999981,12914.05219404,200.06340240000281,54463.49422176 2023-03-16,20:53:03.000,75,11123568,-795,0,1678999982,12914.06566665999,199.9858619700026,54463.53614448 2023-03-16,20:53:04.000,75,11123545,-795,0,1678999983,12914.07240297,199.92946893000044,54463.53614448 2023-03-16,20:53:05.000,75,11123514,-795,0,1678999984,12913.998303559994,199.8519285000002,54463.48723464 2023-03-16,20:53:06.000,75,11123534,-795,0,1678999985,12913.99156725,199.8378302400015,54463.41736344 2023-03-16,20:53:07.000,75,11123535,-795,0,1678999986,12913.951149389999,199.76733894000063,54463.32653088 2023-03-16,20:53:08.000,75,11123571,-795,0,1678999987,12913.910731529999,199.7532406800019,54463.27063392 2023-03-16,20:53:09.000,75,11123550,-795,0,1678999988,12913.96462200999,199.6897985100004,54463.34749224 2023-03-16,20:53:10.000,75,11123539,-795,0,1678999989,12914.00503986999,199.66160199000296,54463.34749224 2023-03-16,20:53:11.000,75,11123546,-795,0,1678999990,12913.978094629994,199.6404546000049,54463.27063392 2023-03-16,20:53:12.000,75,11123496,-795,0,1678999991,12914.018512489994,199.67570025000168,54463.263646800006 2023-03-16,20:53:13.000,75,11123449,-795,0,1678999992,12913.937676769994,199.68274938000104,54462.99114912 2023-03-16,20:53:14.000,75,11123591,-795,0,1678999993,12913.897258909994,199.6897985100004,54462.85140672001 2023-03-16,20:53:15.000,75,11123494,-795,0,1678999994,12913.930940459999,199.73209329000383,54463.026084720004 2023-03-16,20:53:16.000,75,11123501,-795,0,1678999995,12913.94441307999,199.72504416000447,54463.095955920006 2023-03-16,20:53:17.000,75,11123497,-795,0,1678999996,12913.978094629994,199.71094589999848,54463.095955920006 2023-03-16,20:53:18.000,75,11123548,-795,0,1678999997,12913.957885699994,199.76733894000063,54463.10993016 2023-03-16,20:53:19.000,75,11123511,-795,0,1678999998,12914.038721419995,199.76028981000127,54463.32653088 2023-03-16,20:53:20.000,75,11123544,-795,0,1678999999,12914.07240297,199.76733894000063,54463.27063392 2023-03-16,20:53:21.000,75,11123462,-795,0,1679000000,12914.01177618,199.76028981000127,54463.20774984001 2023-03-16,20:53:22.000,75,11123547,-795,0,1679000001,12913.998303559994,199.76028981000127,54463.242685440004 2023-03-16,20:53:23.000,75,11123570,-795,0,1679000002,12914.00503986999,199.7884863299987,54463.193775600004 2023-03-16,20:53:24.000,75,11123522,-715,0,1679000003,12913.97135832,199.74619155000255,54463.095955920006 2023-03-16,20:53:25.000,75,11123524,-795,0,1679000004,12913.998303559994,199.7391424200032,54463.11691728001 2023-03-16,20:53:26.000,75,11123538,-795,0,1679000005,12914.099348209995,199.68274938000104,54463.24967256 2023-03-16,20:53:27.000,75,11123539,-795,0,1679000006,12914.08587558999,199.66160199000296,54463.23569832001 2023-03-16,20:53:28.000,75,11123493,-795,0,1679000007,12914.0926119,199.6404546000049,54463.22172408 2023-03-16,20:53:29.000,75,11123502,-795,0,1679000008,12914.079139279995,199.6263563399989,54463.16582712001 2023-03-16,20:53:30.000,75,11123544,-795,0,1679000009,12914.10608451999,199.55586503999803,54463.13787864001 2023-03-16,20:53:31.000,75,11123542,-795,0,1679000010,12914.099348209995,199.5417667799993,54463.15884 2023-03-16,20:53:32.000,75,11123528,-795,0,1679000011,12914.10608451999,199.51357026000187,54463.20076272 2023-03-16,20:53:33.000,75,11123524,-795,0,1679000012,12914.139766069995,199.4783246099978,54463.2287112 2023-03-16,20:53:34.000,75,11123513,-795,0,1679000013,12914.139766069995,199.45012809000036,54463.18678848001 2023-03-16,20:53:35.000,75,11123570,-795,0,1679000014,12914.119557139995,199.3937350499982,54463.15884 2023-03-16,20:53:36.000,75,11123521,-795,0,1679000015,12914.18692023999,199.43602983000164,54463.20774984001 2023-03-16,20:53:37.000,75,11123476,-795,0,1679000016,12914.14650237999,199.45012809000036,54463.18678848001 2023-03-16,20:53:38.000,75,11123522,-795,0,1679000017,12914.13302976,199.41488244000357,54463.20076272 2023-03-16,20:53:39.000,75,11123530,-795,0,1679000018,12914.06566665999,199.4078333100042,54463.06102032 2023-03-16,20:53:40.000,75,11123529,-795,0,1679000019,12914.02524879999,199.37258766000014,54463.11691728001 2023-03-16,20:53:41.000,75,11123563,-795,0,1679000020,12914.038721419995,199.32324375000462,54463.17281424 2023-03-16,20:53:42.000,75,11123531,-795,0,1679000021,12913.951149389999,199.28799810000055,54463.13089152 2023-03-16,20:53:43.000,75,11123544,-795,0,1679000022,12913.917467839994,199.26685071000247,54463.10294304 2023-03-16,20:53:44.000,75,11123549,-795,0,1679000023,12913.937676769994,199.17521202000353,54463.16582712001 2023-03-16,20:53:45.000,75,11123428,-795,0,1679000024,12913.890522599999,199.11881898000138,54463.095955920006 2023-03-16,20:53:46.000,75,11123535,-795,0,1679000025,12913.816423189994,199.09062246000394,54463.074994560004 2023-03-16,20:53:47.000,75,11123594,-795,0,1679000026,12913.796214259994,199.07652419999795,54462.93525216 2023-03-16,20:53:48.000,75,11123505,-795,0,1679000027,12913.755796399993,198.97783637999964,54462.94223928 2023-03-16,20:53:49.000,75,11123515,-795,0,1679000028,12913.782741639989,198.97783637999964,54463.026084720004 2023-03-16,20:53:50.000,75,11123522,-795,0,1679000029,12913.823159499989,198.94259073000285,54463.144865760005 2023-03-16,20:53:51.000,75,11123542,-795,0,1679000030,12913.829895809999,198.95668899000157,54463.08896880001 2023-03-16,20:53:52.000,75,11123547,-795,0,1679000031,12913.877049979994,198.9355416000035,54463.06102032 2023-03-16,20:53:53.000,75,11123479,-795,0,1679000032,12913.850104739999,199.02013116000307,54462.94223928 2023-03-16,20:53:54.000,75,11123457,-795,0,1679000033,12913.957885699994,199.0342294200018,54462.89332944 2023-03-16,20:53:55.000,75,11123572,-795,0,1679000034,12914.00503986999,199.09062246000394,54462.928265040005 2023-03-16,20:53:56.000,75,11123550,-795,0,1679000035,12914.03198511,199.17521202000353,54462.94223928 2023-03-16,20:53:57.000,75,11123506,-795,0,1679000036,12914.058930349995,199.28799810000055,54462.879355200006 2023-03-16,20:53:58.000,75,11123527,-795,0,1679000037,12914.119557139995,199.38668591999885,54462.92127792001 2023-03-16,20:53:59.000,75,11123499,-795,0,1679000038,12914.14650237999,199.49947200000315,54462.99813624001 2023-03-16,20:54:00.000,75,11123474,-795,0,1679000039,12914.14650237999,199.56291417000466,54463.0540332 2023-03-16,20:54:01.000,75,11123513,-795,0,1679000040,12914.12629344999,199.66865112000232,54463.0540332 2023-03-16,20:54:02.000,75,11123531,-795,0,1679000041,12914.079139279995,199.6897985100004,54463.04005896001 2023-03-16,20:54:03.000,75,11123530,-795,0,1679000042,12914.02524879999,199.7391424200032,54462.94922640001 2023-03-16,20:54:04.000,75,11123519,-795,0,1679000043,12913.99156725,199.72504416000447,54462.977174880005 2023-03-16,20:54:05.000,75,11123559,-795,0,1679000044,12913.937676769994,199.7391424200032,54463.10294304 2023-03-16,20:54:06.000,75,11123497,-795,0,1679000045,12913.92420414999,199.6897985100004,54463.10993016 2023-03-16,20:54:07.000,75,11123555,-795,0,1679000046,12913.856841049994,199.71094589999848,54463.06102032 2023-03-16,20:54:08.000,75,11123468,-795,0,1679000047,12913.776005329993,199.60520895000082,54462.97018776001 2023-03-16,20:54:09.000,75,11123523,-795,0,1679000048,12913.715378539993,199.52061939000123,54462.92127792001 2023-03-16,20:54:10.000,75,11123553,-795,0,1679000049,12913.728851159998,199.42193157000293,54462.94922640001 2023-03-16,20:54:11.000,75,11123524,-795,0,1679000050,12913.688433299998,199.3796367899995,54462.977174880005 2023-03-16,20:54:12.000,75,11123535,-795,0,1679000051,12913.674960679993,199.2598015800031,54462.97018776001 2023-03-16,20:54:13.000,75,11123544,-795,0,1679000052,12913.627806509998,199.22455592999904,54462.928265040005 2023-03-16,20:54:14.000,75,11123569,-795,0,1679000053,12913.668224369998,199.13996636999946,54462.977174880005 2023-03-16,20:54:15.000,75,11123542,-795,0,1679000054,12913.627806509998,199.05537680999987,54462.8444196 2023-03-16,20:54:16.000,75,11123492,-795,0,1679000055,12913.701905919988,199.02013116000307,54462.99813624001 2023-03-16,20:54:17.000,75,11123568,-795,0,1679000056,12913.627806509998,199.02013116000307,54463.03307184 2023-03-16,20:54:18.000,75,11123547,-795,0,1679000057,12913.627806509998,198.99898376999772,54462.9142908 2023-03-16,20:54:19.000,75,11123571,-795,0,1679000058,12913.533498169993,199.00603290000436,54462.83743248 2023-03-16,20:54:20.000,75,11123542,-795,0,1679000059,12913.567179719998,198.97078725000028,54462.977174880005 2023-03-16,20:54:21.000,75,11123531,-795,0,1679000060,12913.627806509998,199.01308203000372,54462.99813624001 2023-03-16,20:54:22.000,75,11123508,-795,0,1679000061,12913.567179719998,199.0342294200018,54462.87236808001 2023-03-16,20:54:23.000,75,11123537,-795,0,1679000062,12913.546970789997,199.06242593999923,54462.94223928 2023-03-16,20:54:24.000,75,11123523,-795,0,1679000063,12913.526761859997,199.06242593999923,54462.94223928 2023-03-16,20:54:25.000,75,11123548,-795,0,1679000064,12913.546970789997,199.10472072000266,54463.01211048 2023-03-16,20:54:26.000,75,11123556,-795,0,1679000065,12913.540234480002,199.11881898000138,54463.03307184 2023-03-16,20:54:27.000,75,11123598,-795,0,1679000066,12913.513289239992,199.17521202000353,54463.074994560004 2023-03-16,20:54:28.000,75,11123524,-795,0,1679000067,12913.392035659992,199.22455592999904,54462.83743248 2023-03-16,20:54:29.000,75,11123518,-795,0,1679000068,12913.392035659992,199.28799810000055,54462.90031656001 2023-03-16,20:54:30.000,75,11123556,-795,0,1679000069,12913.412244589992,199.27389984000183,54462.99114912 2023-03-16,20:54:31.000,75,11123533,-795,0,1679000070,12913.358354110002,199.33029288000398,54463.047046080006 2023-03-16,20:54:32.000,75,11123537,-795,0,1679000071,12913.358354110002,199.3937350499982,54463.074994560004 2023-03-16,20:54:33.000,75,11123521,-795,0,1679000072,12913.237100530001,199.49947200000315,54462.99813624001 2023-03-16,20:54:34.000,75,11123535,-795,0,1679000073,12913.223627909996,199.58406156000274,54463.047046080006 2023-03-16,20:54:35.000,75,11123502,-795,0,1679000074,12913.08890170999,199.6404546000049,54462.907303680004 2023-03-16,20:54:36.000,75,11123520,-795,0,1679000075,12913.122583259996,199.66865112000232,54462.94922640001 2023-03-16,20:54:37.000,75,11123521,-795,0,1679000076,12913.001329679995,199.74619155000255,54462.99114912 2023-03-16,20:54:38.000,75,11123554,-795,0,1679000077,12912.93396658,199.79553545999806,54462.92127792001 2023-03-16,20:54:39.000,75,11123526,-795,0,1679000078,12912.88681240999,199.80963372000406,54463.03307184 2023-03-16,20:54:40.000,75,11123546,-795,0,1679000079,12912.812713,199.8025845900047,54462.94922640001 2023-03-16,20:54:41.000,75,11123509,-795,0,1679000080,12912.74534989999,199.81668285000342,54463.0540332 2023-03-16,20:54:42.000,75,11123540,-795,0,1679000081,12912.691459419999,199.80963372000406,54462.97018776001 2023-03-16,20:54:43.000,75,11123537,-795,0,1679000082,12912.597151079994,199.82373198000278,54462.879355200006 2023-03-16,20:54:44.000,75,11123529,-795,0,1679000083,12912.570205839998,199.8378302400015,54462.87236808001 2023-03-16,20:54:45.000,75,11123528,-795,0,1679000084,12912.570205839998,199.8378302400015,54462.97018776001 2023-03-16,20:54:46.000,75,11123545,-795,0,1679000085,12912.563469529989,199.7884863299987,54462.977174880005 2023-03-16,20:54:47.000,75,11123498,-795,0,1679000086,12912.523051669988,199.7884863299987,54462.928265040005 2023-03-16,20:54:48.000,75,11123470,-795,0,1679000087,12912.462424879988,199.76733894000063,54462.86538096 2023-03-16,20:54:49.000,75,11123493,-795,0,1679000088,12912.455688569993,199.7884863299987,54462.8444196 2023-03-16,20:54:50.000,75,11123521,-795,0,1679000089,12912.455688569993,199.85897762999957,54462.85140672001 2023-03-16,20:54:51.000,75,11123520,-795,0,1679000090,12912.455688569993,199.8730758899983,54462.9142908 2023-03-16,20:54:52.000,75,11123492,-795,0,1679000091,12912.442215949988,199.95766544999788,54462.760574160005 2023-03-16,20:54:53.000,75,11123564,-795,0,1679000092,12912.442215949988,200.01405849000002,54462.78852264 2023-03-16,20:54:54.000,75,11123533,-795,0,1679000093,12912.509579049998,200.0845497900009,54462.90031656001 2023-03-16,20:54:55.000,75,11123529,-795,0,1679000094,12912.502842739988,200.2114341300039,54462.89332944 2023-03-16,20:54:56.000,75,11123540,-715,0,1679000095,12912.536524289993,200.27487629999814,54462.928265040005 2023-03-16,20:54:57.000,75,11123510,-795,0,1679000096,12912.475897499993,200.3312693400003,54462.8444196 2023-03-16,20:54:58.000,75,11123489,-795,0,1679000097,12912.509579049998,200.43700628999795,54462.93525216 2023-03-16,20:54:59.000,75,11123519,-795,0,1679000098,12912.516315359993,200.50044845999946,54462.96320064 2023-03-16,20:55:00.000,75,11123534,-795,0,1679000099,12912.496106429993,200.57093976000033,54462.95621352 2023-03-16,20:55:01.000,75,11123536,-795,0,1679000100,12912.482633809988,200.59913627999777,54463.01211048 2023-03-16,20:55:02.000,75,11123537,-795,0,1679000101,12912.509579049998,200.62733280000248,54462.94922640001 2023-03-16,20:55:03.000,75,11123522,-795,0,1679000102,12912.475897499993,200.64848019000056,54462.94223928 2023-03-16,20:55:04.000,75,11123528,-795,0,1679000103,12912.482633809988,200.66962757999863,54463.06102032 2023-03-16,20:55:05.000,75,11123514,-795,0,1679000104,12912.435479639993,200.64848019000056,54463.01909760001 2023-03-16,20:55:06.000,75,11123523,-795,0,1679000105,12912.442215949988,200.58503801999905,54462.97018776001 2023-03-16,20:55:07.000,75,11123534,-795,0,1679000106,12912.395061779993,200.5779888899997,54462.96320064 2023-03-16,20:55:08.000,75,11123540,-795,0,1679000107,12912.341171300002,200.51454671999818,54462.9142908 2023-03-16,20:55:09.000,75,11123555,-795,0,1679000108,12912.314226059993,200.4440554200046,54463.11691728001 2023-03-16,20:55:10.000,75,11123532,-795,0,1679000109,12912.314226059993,200.33831846999965,54463.06800744001 2023-03-16,20:55:11.000,75,11123531,-795,0,1679000110,12912.280544510002,200.2466797800007,54463.03307184 2023-03-16,20:55:12.000,75,11123548,-795,0,1679000111,12912.213181409992,200.19733586999791,54463.06800744001 2023-03-16,20:55:13.000,75,11123511,-795,0,1679000112,12912.132345689992,200.11274630999833,54462.93525216 2023-03-16,20:55:14.000,75,11123550,-675,0,1679000113,12912.058246280001,200.02110761999938,54462.9142908 2023-03-16,20:55:15.000,75,11123564,-795,0,1679000114,12911.990883179991,199.97176371000387,54462.94223928 2023-03-16,20:55:16.000,75,11123522,-795,0,1679000115,12911.80900280999,199.91537067000172,54462.69769008 2023-03-16,20:55:17.000,75,11123557,-795,0,1679000116,12911.7349034,199.901272410003,54462.81647112 2023-03-16,20:55:18.000,75,11123536,-795,0,1679000117,12911.761848639995,199.88012501999765,54462.809484000005 2023-03-16,20:55:19.000,75,11123536,-715,0,1679000118,12911.74837601999,199.85897762999957,54462.71865144 2023-03-16,20:55:20.000,75,11123483,-795,0,1679000119,12911.76858494999,199.89422328000364,54462.82345824 2023-03-16,20:55:21.000,75,11123488,-795,0,1679000120,12911.68774922999,199.88717415000428,54462.78852264 2023-03-16,20:55:22.000,75,11123518,-795,0,1679000121,12911.620386129995,199.94356718999916,54462.69769008 2023-03-16,20:55:23.000,75,11123548,-795,0,1679000122,12911.620386129995,199.97176371000387,54462.64878024 2023-03-16,20:55:24.000,75,11123591,-795,0,1679000123,12911.600177199995,200.07750066000153,54462.67672872 2023-03-16,20:55:25.000,75,11123534,-795,0,1679000124,12911.66754029999,200.16209022000112,54462.75358704001 2023-03-16,20:55:26.000,75,11123547,-795,0,1679000125,12911.70795815999,200.19028673999856,54462.72563856 2023-03-16,20:55:27.000,75,11123517,-795,0,1679000126,12911.68774922999,200.31717108000157,54462.74659992 2023-03-16,20:55:28.000,75,11123523,-795,0,1679000127,12911.681012919995,200.4299571599986,54462.63480600001 2023-03-16,20:55:29.000,75,11123529,-795,0,1679000128,12911.69448554,200.46520281000267,54462.66275448001 2023-03-16,20:55:30.000,75,11123527,-795,0,1679000129,12911.69448554,200.57093976000033,54462.641793120005 2023-03-16,20:55:31.000,75,11123549,-795,0,1679000130,12911.77532126,200.6555293199999,54462.62083176 2023-03-16,20:55:32.000,75,11123521,-795,0,1679000131,12911.76858494999,200.7048732300027,54462.5998704 2023-03-16,20:55:33.000,75,11123536,-795,0,1679000132,12911.85615698,200.803561050001,54462.53698632001 2023-03-16,20:55:34.000,75,11123520,-795,0,1679000133,12911.862893289996,200.8881506100006,54462.58589616001 2023-03-16,20:55:35.000,75,11123518,-795,0,1679000134,12911.963937939996,200.90929799999867,54462.75358704001 2023-03-16,20:55:36.000,75,11123524,-795,0,1679000135,12911.984146869996,201.0150349500036,54462.73262568001 2023-03-16,20:55:37.000,75,11123527,-795,0,1679000136,12912.031301039991,201.0361823400017,54462.739612800004 2023-03-16,20:55:38.000,75,11123523,-795,0,1679000137,12911.950465319991,201.04323147000105,54462.62083176 2023-03-16,20:55:39.000,75,11123526,-795,0,1679000138,12911.963937939996,201.04323147000105,54462.592883280005 2023-03-16,20:55:40.000,75,11123501,-795,0,1679000139,12912.017828420001,201.06437885999912,54462.62781888 2023-03-16,20:55:41.000,75,11123539,-795,0,1679000140,12911.970674249991,201.07142798999848,54462.690702960004 2023-03-16,20:55:42.000,75,11123538,-795,0,1679000141,12911.930256389991,201.0502806000004,54462.592883280005 2023-03-16,20:55:43.000,75,11123570,-795,0,1679000142,12911.943729009996,200.94454365000274,54462.69769008 2023-03-16,20:55:44.000,75,11123564,-795,0,1679000143,12911.950465319991,200.9515927800021,54462.74659992 2023-03-16,20:55:45.000,75,11123468,-795,0,1679000144,12911.903311149996,200.8881506100006,54462.641793120005 2023-03-16,20:55:46.000,75,11123550,-795,0,1679000145,12911.85615698,200.81061018000037,54462.641793120005 2023-03-16,20:55:47.000,75,11123525,-795,0,1679000146,12911.802266499995,200.7683154000042,54462.5299992 2023-03-16,20:55:48.000,75,11123511,-795,0,1679000147,12911.74837601999,200.690774970004,54462.48807648 2023-03-16,20:55:49.000,75,11123540,-795,0,1679000148,12911.7349034,200.57093976000033,54462.55096056 2023-03-16,20:55:50.000,75,11123558,-795,0,1679000149,12911.72816708999,200.50749758999882,54462.5998704 2023-03-16,20:55:51.000,75,11123513,-795,0,1679000150,12911.65406768,200.40880977000052,54462.51602496001 2023-03-16,20:55:52.000,75,11123485,-795,0,1679000151,12911.701221849995,200.40176064000116,54462.592883280005 2023-03-16,20:55:53.000,75,11123483,-795,0,1679000152,12911.62712243999,200.27487629999814,54462.41820528001 2023-03-16,20:55:54.000,75,11123502,-795,0,1679000153,12911.62712243999,200.22553239000263,54462.43916664 2023-03-16,20:55:55.000,75,11123510,-795,0,1679000154,12911.640595059995,200.11274630999833,54462.425192400005 2023-03-16,20:55:56.000,75,11123586,-795,0,1679000155,12911.58670457999,200.04225501000474,54462.38326968 2023-03-16,20:55:57.000,75,11123495,-795,0,1679000156,12911.58670457999,199.99291110000195,54462.257501520005 2023-03-16,20:55:58.000,75,11123524,-795,0,1679000157,12911.56649564999,199.9365180599998,54462.25051440001 2023-03-16,20:55:59.000,75,11123540,-795,0,1679000158,12911.620386129995,199.88012501999765,54462.33435984 2023-03-16,20:56:00.000,75,11123524,-795,0,1679000159,12911.65406768,199.88012501999765,54462.34833408001 2023-03-16,20:56:01.000,75,11123463,-795,0,1679000160,12911.660803989995,199.8378302400015,54462.236540160004 2023-03-16,20:56:02.000,75,11123550,-795,0,1679000161,12911.64733136999,199.7884863299987,54462.208591680006 2023-03-16,20:56:03.000,75,11123562,-795,0,1679000162,12911.70795815999,199.76733894000063,54462.20160456001 2023-03-16,20:56:04.000,75,11123487,-795,0,1679000163,12911.68774922999,199.81668285000342,54462.11077200001 2023-03-16,20:56:05.000,75,11123539,-795,0,1679000164,12911.741639709995,199.83078111000214,54462.11775912 2023-03-16,20:56:06.000,75,11123525,-795,0,1679000165,12911.782057569995,199.8378302400015,54462.187630320004 2023-03-16,20:56:07.000,75,11123495,-795,0,1679000166,12911.83594805,199.8519285000002,54462.17365608 2023-03-16,20:56:08.000,75,11123530,-795,0,1679000167,12911.88983852999,199.92241980000108,54462.15968184001 2023-03-16,20:56:09.000,75,11123460,-795,0,1679000168,12911.84942066999,199.97176371000387,54462.06884928 2023-03-16,20:56:10.000,75,11123450,-795,0,1679000169,12911.883102219996,199.9999602300013,54462.06884928 2023-03-16,20:56:11.000,75,11123545,-795,0,1679000170,12911.91678377,200.0845497900009,54462.06186216001 2023-03-16,20:56:12.000,75,11123533,-795,0,1679000171,12911.943729009996,200.1197954399977,54462.11775912 2023-03-16,20:56:13.000,75,11123500,-795,0,1679000172,12911.91678377,200.1832376099992,54462.03391368001 2023-03-16,20:56:14.000,75,11123545,-795,0,1679000173,12911.91678377,200.23963065000135,54462.04788792 2023-03-16,20:56:15.000,75,11123522,-795,0,1679000174,12911.984146869996,200.27487629999814,54462.11077200001 2023-03-16,20:56:16.000,75,11123542,-795,0,1679000175,12912.105400449997,200.3312693400003,54462.29243712 2023-03-16,20:56:17.000,75,11123554,-795,0,1679000176,12911.95720163,200.35946585999773,54462.18064320001 2023-03-16,20:56:18.000,75,11123512,-795,0,1679000177,12912.031301039991,200.30307282000285,54462.20160456001 2023-03-16,20:56:19.000,75,11123531,-795,0,1679000178,12912.031301039991,200.28192543000478,54462.2155788 2023-03-16,20:56:20.000,75,11123543,-795,0,1679000179,12912.038037350001,200.23963065000135,54462.187630320004 2023-03-16,20:56:21.000,75,11123539,-795,0,1679000180,12912.064982589996,200.23963065000135,54462.33435984 2023-03-16,20:56:22.000,75,11123553,-795,0,1679000181,12912.038037350001,200.16209022000112,54462.31339848 2023-03-16,20:56:23.000,75,11123532,-795,0,1679000182,12912.058246280001,200.07045153000217,54462.3203856 2023-03-16,20:56:24.000,75,11123511,-795,0,1679000183,12912.004355799996,200.07750066000153,54462.34833408001 2023-03-16,20:56:25.000,75,11123486,-795,0,1679000184,12911.970674249991,199.99291110000195,54462.32737272001 2023-03-16,20:56:26.000,75,11123530,-795,0,1679000185,12911.950465319991,199.92241980000108,54462.31339848 2023-03-16,20:56:27.000,75,11123527,-795,0,1679000186,12911.963937939996,199.85897762999957,54462.32737272001 2023-03-16,20:56:28.000,75,11123524,-795,0,1679000187,12911.930256389991,199.85897762999957,54462.31339848 2023-03-16,20:56:29.000,75,11123540,-795,0,1679000188,12911.930256389991,199.79553545999806,54462.2155788 2023-03-16,20:56:30.000,75,11123571,-795,0,1679000189,12911.984146869996,199.76028981000127,54462.306411360005 2023-03-16,20:56:31.000,75,11123521,-795,0,1679000190,12911.990883179991,199.71094589999848,54462.38326968 2023-03-16,20:56:32.000,75,11123550,-795,0,1679000191,12911.943729009996,199.71094589999848,54462.355321200004 2023-03-16,20:56:33.000,75,11123495,-795,0,1679000192,12911.87636591,199.69684763999976,54462.22955304001 2023-03-16,20:56:34.000,75,11123495,-795,0,1679000193,12911.91678377,199.70389676999912,54462.208591680006 2023-03-16,20:56:35.000,75,11123541,-795,0,1679000194,12911.903311149996,199.63340546999825,54462.15968184001 2023-03-16,20:56:36.000,75,11123529,-795,0,1679000195,12911.984146869996,199.59815982000146,54462.16666896 2023-03-16,20:56:37.000,75,11123534,-795,0,1679000196,12911.963937939996,199.61225808000017,54462.04788792 2023-03-16,20:56:38.000,75,11123523,-795,0,1679000197,12912.085191519996,199.59815982000146,54462.11775912 2023-03-16,20:56:39.000,75,11123543,-795,0,1679000198,12912.166027239997,199.63340546999825,54462.16666896 2023-03-16,20:56:40.000,75,11123463,-795,0,1679000199,12912.192972479992,199.66865112000232,54462.17365608 2023-03-16,20:56:41.000,75,11123497,-795,0,1679000200,12912.199708790002,199.73209329000383,54462.19461744 2023-03-16,20:56:42.000,75,11123510,-795,0,1679000201,12912.240126650002,199.7532406800019,54462.16666896 2023-03-16,20:56:43.000,75,11123532,-795,0,1679000202,12912.233390339992,199.8025845900047,54462.138720480005 2023-03-16,20:56:44.000,75,11123567,-795,0,1679000203,12912.260335580002,199.83078111000214,54462.16666896 2023-03-16,20:56:45.000,75,11123531,-795,0,1679000204,12912.280544510002,199.92946893000044,54462.15968184001 2023-03-16,20:56:46.000,75,11123550,-795,0,1679000205,12912.354643919993,199.97176371000387,54462.306411360005 2023-03-16,20:56:47.000,75,11123541,-795,0,1679000206,12912.381589160002,200.01405849000002,54462.34134696 2023-03-16,20:56:48.000,75,11123530,-795,0,1679000207,12912.422007020003,200.09159892000025,54462.34134696 2023-03-16,20:56:49.000,75,11123507,-795,0,1679000208,12912.287280819997,200.12684457000432,54462.208591680006 2023-03-16,20:56:50.000,75,11123509,-795,0,1679000209,12912.253599269992,200.19028673999856,54462.28545 2023-03-16,20:56:51.000,75,11123519,-795,0,1679000210,12912.300753440002,200.26077803999942,54462.31339848 2023-03-16,20:56:52.000,75,11123496,-795,0,1679000211,12912.300753440002,200.26782716999878,54462.33435984 2023-03-16,20:56:53.000,75,11123559,-795,0,1679000212,12912.273808199992,200.345367599999,54462.28545 2023-03-16,20:56:54.000,75,11123492,-795,0,1679000213,12912.320962370002,200.345367599999,54462.39724392001 2023-03-16,20:56:55.000,75,11123545,-795,0,1679000214,12912.307489749997,200.38766238000244,54462.44615376001 2023-03-16,20:56:56.000,75,11123507,-795,0,1679000215,12912.294017129992,200.40176064000116,54462.474102240005 2023-03-16,20:56:57.000,75,11123538,-795,0,1679000216,12912.300753440002,200.4299571599986,54462.57890904 2023-03-16,20:56:58.000,75,11123524,-795,0,1679000217,12912.273808199992,200.43700628999795,54462.45314088 2023-03-16,20:56:59.000,75,11123529,-795,0,1679000218,12912.226654029997,200.47225194000202,54462.425192400005 2023-03-16,20:57:00.000,75,11123520,-795,0,1679000219,12912.280544510002,200.41585889999988,54462.49506360001 2023-03-16,20:57:01.000,75,11123542,-795,0,1679000220,12912.320962370002,200.41585889999988,54462.56493480001 2023-03-16,20:57:02.000,75,11123497,-795,0,1679000221,12912.280544510002,200.40880977000052,54462.51602496001 2023-03-16,20:57:03.000,75,11123546,-795,0,1679000222,12912.260335580002,200.37356412000372,54462.50903784 2023-03-16,20:57:04.000,75,11123524,-795,0,1679000223,12912.314226059993,200.32422021000093,54462.64878024 2023-03-16,20:57:05.000,75,11123509,-795,0,1679000224,12912.240126650002,200.2960236900035,54462.61384464001 2023-03-16,20:57:06.000,75,11123555,-795,0,1679000225,12912.280544510002,200.2466797800007,54462.5998704 2023-03-16,20:57:07.000,75,11123536,-795,0,1679000226,12912.233390339992,200.2114341300039,54462.61384464001 2023-03-16,20:57:08.000,75,11123554,-795,0,1679000227,12912.213181409992,200.12684457000432,54462.48807648 2023-03-16,20:57:09.000,75,11123527,-795,0,1679000228,12912.159290930002,200.11274630999833,54462.523012080004 2023-03-16,20:57:10.000,75,11123566,-795,0,1679000229,12912.233390339992,200.02815674999874,54462.53698632001 2023-03-16,20:57:11.000,75,11123557,-795,0,1679000230,12912.280544510002,199.97881284000323,54462.64878024 2023-03-16,20:57:12.000,75,11123578,-795,0,1679000231,12912.226654029997,199.9647145800045,54462.641793120005 2023-03-16,20:57:13.000,75,11123510,-795,0,1679000232,12912.179499860002,199.9365180599998,54462.56493480001 2023-03-16,20:57:14.000,75,11123539,-795,0,1679000233,12912.219917720002,199.88717415000428,54462.60685752 2023-03-16,20:57:15.000,75,11123587,-795,0,1679000234,12912.273808199992,199.94356718999916,54462.65576736 2023-03-16,20:57:16.000,75,11123563,-795,0,1679000235,12912.294017129992,199.9365180599998,54462.67672872 2023-03-16,20:57:17.000,75,11123546,-795,0,1679000236,12912.273808199992,199.97176371000387,54462.62781888 2023-03-16,20:57:18.000,75,11123547,-795,0,1679000237,12912.273808199992,199.99291110000195,54462.44615376001 2023-03-16,20:57:19.000,75,11123535,-795,0,1679000238,12912.280544510002,200.09159892000025,54462.55794768 2023-03-16,20:57:20.000,75,11123449,-795,0,1679000239,12912.395061779993,200.13389370000368,54462.63480600001 2023-03-16,20:57:21.000,75,11123483,-795,0,1679000240,12912.415270709993,200.19028673999856,54462.62083176 2023-03-16,20:57:22.000,75,11123537,-795,0,1679000241,12912.435479639993,200.22553239000263,54462.64878024 2023-03-16,20:57:23.000,75,11123548,-795,0,1679000242,12912.442215949988,200.30307282000285,54462.55096056 2023-03-16,20:57:24.000,75,11123540,-795,0,1679000243,12912.475897499993,200.345367599999,54462.55794768 2023-03-16,20:57:25.000,75,11123568,-795,0,1679000244,12912.549996909998,200.42290802999923,54462.66275448001 2023-03-16,20:57:26.000,75,11123502,-795,0,1679000245,12912.597151079994,200.43700628999795,54462.690702960004 2023-03-16,20:57:27.000,75,11123504,-795,0,1679000246,12912.664514179989,200.45110455000395,54462.74659992 2023-03-16,20:57:28.000,75,11123498,-795,0,1679000247,12912.68472310999,200.4581536800033,54462.61384464001 2023-03-16,20:57:29.000,75,11123477,-795,0,1679000248,12912.718404659994,200.47930107000138,54462.6697416 2023-03-16,20:57:30.000,75,11123553,-795,0,1679000249,12912.758822519994,200.40880977000052,54462.73262568001 2023-03-16,20:57:31.000,75,11123528,-795,0,1679000250,12912.758822519994,200.38061325000308,54462.65576736 2023-03-16,20:57:32.000,75,11123527,-795,0,1679000251,12912.779031449994,200.3101219500022,54462.65576736 2023-03-16,20:57:33.000,75,11123515,-795,0,1679000252,12912.799240379994,200.27487629999814,54462.66275448001 2023-03-16,20:57:34.000,75,11123519,-795,0,1679000253,12912.79250407,200.20438500000455,54462.69769008 2023-03-16,20:57:35.000,75,11123548,-795,0,1679000254,12912.82618561999,200.1479919600024,54462.73262568001 2023-03-16,20:57:36.000,75,11123527,-795,0,1679000255,12912.85313086,200.07750066000153,54462.68371584001 2023-03-16,20:57:37.000,75,11123466,-795,0,1679000256,12912.77229514,200.01405849000002,54462.63480600001 2023-03-16,20:57:38.000,75,11123541,-795,0,1679000257,12912.75208621,199.95061631999852,54462.61384464001 2023-03-16,20:57:39.000,75,11123496,-795,0,1679000258,12912.77229514,199.89422328000364,54462.641793120005 2023-03-16,20:57:40.000,75,11123557,-795,0,1679000259,12912.77229514,199.7391424200032,54462.690702960004 2023-03-16,20:57:41.000,75,11123519,-795,0,1679000260,12912.78576775999,199.74619155000255,54462.70467720001 2023-03-16,20:57:42.000,75,11123515,-795,0,1679000261,12912.79250407,199.66160199000296,54462.66275448001 2023-03-16,20:57:43.000,75,11123525,-795,0,1679000262,12912.758822519994,199.59815982000146,54462.55794768 2023-03-16,20:57:44.000,75,11123494,-795,0,1679000263,12912.779031449994,199.56291417000466,54462.66275448001 2023-03-16,20:57:45.000,75,11123471,-795,0,1679000264,12912.79250407,199.53471764999995,54462.592883280005 2023-03-16,20:57:46.000,75,11123547,-795,0,1679000265,12912.80597668999,199.4924228700038,54462.51602496001 2023-03-16,20:57:47.000,75,11123476,-795,0,1679000266,12912.779031449994,199.52061939000123,54462.523012080004 2023-03-16,20:57:48.000,75,11123519,-795,0,1679000267,12912.799240379994,199.4924228700038,54462.44615376001 2023-03-16,20:57:49.000,75,11123532,-795,0,1679000268,12912.89354872,199.49947200000315,54462.5299992 2023-03-16,20:57:50.000,75,11123512,-795,0,1679000269,12912.981120749995,199.47127547999844,54462.571921920004 2023-03-16,20:57:51.000,75,11123500,-795,0,1679000270,12913.07542909,199.51357026000187,54462.50205072 2023-03-16,20:57:52.000,75,11123472,-795,0,1679000271,12913.169737429991,199.71094589999848,54462.571921920004 2023-03-16,20:57:53.000,75,11123495,-795,0,1679000272,12913.04848384999,199.88717415000428,54462.50205072 2023-03-16,20:57:54.000,75,11123520,-795,0,1679000273,12913.041747539995,199.94356718999916,54462.57890904 2023-03-16,20:57:55.000,75,11123556,-795,0,1679000274,12913.02827491999,199.97176371000387,54462.690702960004 2023-03-16,20:57:56.000,75,11123522,-795,0,1679000275,12913.09563802,200.05635327000346,54462.78852264 2023-03-16,20:57:57.000,75,11123553,-795,0,1679000276,12913.061956469995,200.19733586999791,54462.71865144 2023-03-16,20:57:58.000,75,11123507,-795,0,1679000277,12913.129319569991,200.232581520002,54462.80249688001 2023-03-16,20:57:59.000,75,11123571,-795,0,1679000278,12913.203418979996,200.28897456000414,54462.85140672001 2023-03-16,20:58:00.000,75,11123479,-795,0,1679000279,12913.17647374,200.345367599999,54462.85140672001 2023-03-16,20:58:01.000,75,11123504,-795,0,1679000280,12913.17647374,200.3947115100018,54462.80249688001 2023-03-16,20:58:02.000,75,11123522,-795,0,1679000281,12913.183210049996,200.3947115100018,54462.7745484 2023-03-16,20:58:03.000,75,11123522,-795,0,1679000282,12913.11584695,200.4581536800033,54462.6697416 2023-03-16,20:58:04.000,75,11123517,-795,0,1679000283,12913.216891600001,200.40880977000052,54462.68371584001 2023-03-16,20:58:05.000,75,11123534,-795,0,1679000284,12913.203418979996,200.43700628999795,54462.81647112 2023-03-16,20:58:06.000,75,11123511,-795,0,1679000285,12913.270782079991,200.345367599999,54462.879355200006 2023-03-16,20:58:07.000,75,11123541,-795,0,1679000286,12913.277518390001,200.3312693400003,54462.83743248 2023-03-16,20:58:08.000,75,11123508,-795,0,1679000287,12913.277518390001,200.26077803999942,54462.760574160005 2023-03-16,20:58:09.000,75,11123549,-795,0,1679000288,12913.317936250001,200.2114341300039,54462.858393840004 2023-03-16,20:58:10.000,75,11123529,-795,0,1679000289,12913.365090419997,200.10569717999897,54462.809484000005 2023-03-16,20:58:11.000,75,11123533,-795,0,1679000290,12913.351617799992,200.04225501000474,54462.8444196 2023-03-16,20:58:12.000,75,11123532,-795,0,1679000291,12913.418980900002,199.91537067000172,54462.82345824 2023-03-16,20:58:13.000,75,11123558,-795,0,1679000292,12913.385299349997,199.8519285000002,54462.78153552001 2023-03-16,20:58:14.000,75,11123552,-795,0,1679000293,12913.445926139997,199.7532406800019,54462.80249688001 2023-03-16,20:58:15.000,75,11123527,-795,0,1679000294,12913.520025550002,199.64750373000425,54462.79550976 2023-03-16,20:58:16.000,75,11123478,-795,0,1679000295,12913.587388649998,199.52061939000123,54462.80249688001 2023-03-16,20:58:17.000,75,11123546,-795,0,1679000296,12913.553707099993,199.48537374000443,54462.75358704001 2023-03-16,20:58:18.000,75,11123533,-795,0,1679000297,12913.634542819993,199.37258766000014,54462.739612800004 2023-03-16,20:58:19.000,75,11123517,-795,0,1679000298,12913.594124959993,199.28799810000055,54462.48807648 2023-03-16,20:58:20.000,75,11123534,-795,0,1679000299,12913.715378539993,199.2457033200044,54462.66275448001 2023-03-16,20:58:21.000,75,11123587,-795,0,1679000300,12913.802950569989,199.2457033200044,54462.86538096 2023-03-16,20:58:22.000,75,11123528,-795,0,1679000301,12913.883786289989,199.17521202000353,54462.81647112 2023-03-16,20:58:23.000,75,11123573,-795,0,1679000302,12913.951149389999,199.16816289000417,54462.907303680004 2023-03-16,20:58:24.000,75,11123536,-795,0,1679000303,12914.0926119,199.14701549999882,54462.94223928 2023-03-16,20:58:25.000,75,11123553,-795,0,1679000304,12914.099348209995,199.15406462999817,54462.89332944 2023-03-16,20:58:26.000,75,11123550,-795,0,1679000305,12914.20712916999,199.15406462999817,54462.90031656001 2023-03-16,20:58:27.000,75,11123517,-795,0,1679000306,12914.281228579996,199.21045767000032,54462.89332944 2023-03-16,20:58:28.000,75,11123545,-795,0,1679000307,12914.30817381999,199.1822611500029,54462.93525216 2023-03-16,20:58:29.000,75,11123563,-795,0,1679000308,12914.28796488999,199.1963594100016,54462.87236808001 2023-03-16,20:58:30.000,75,11123548,-795,0,1679000309,12914.429427399991,199.2316050599984,54462.94223928 2023-03-16,20:58:31.000,75,11123553,-795,0,1679000310,12914.490054189991,199.1963594100016,54463.04005896001 2023-03-16,20:58:32.000,75,11123547,-795,0,1679000311,12914.537208360001,199.20340854000096,54463.08896880001 2023-03-16,20:58:33.000,75,11123505,-795,0,1679000312,12914.523735739996,199.21045767000032,54462.977174880005 2023-03-16,20:58:34.000,75,11123511,-795,0,1679000313,12914.604571459997,199.14701549999882,54462.99114912 2023-03-16,20:58:35.000,75,11123540,-795,0,1679000314,12914.631516699992,199.15406462999817,54463.047046080006 2023-03-16,20:58:36.000,75,11123515,-795,0,1679000315,12914.651725629992,199.12586811000074,54463.074994560004 2023-03-16,20:58:37.000,75,11123523,-795,0,1679000316,12914.671934559992,199.11176985000202,54462.99114912 2023-03-16,20:58:38.000,75,11123530,-795,0,1679000317,12914.725825039997,199.0694750699986,54463.08896880001 2023-03-16,20:58:39.000,75,11123579,-795,0,1679000318,12914.793188139993,199.06242593999923,54463.17980136 2023-03-16,20:58:40.000,75,11123557,-795,0,1679000319,12914.820133380003,199.04127855000115,54463.18678848001 2023-03-16,20:58:41.000,75,11123536,-795,0,1679000320,12914.826869689998,199.00603290000436,54463.06102032 2023-03-16,20:58:42.000,75,11123532,-795,0,1679000321,12914.867287549998,198.99193463999836,54462.97018776001 2023-03-16,20:58:43.000,75,11123557,-795,0,1679000322,12914.806660759998,198.97783637999964,54462.97018776001 2023-03-16,20:58:44.000,75,11123556,-795,0,1679000323,12914.860551239988,198.97078725000028,54462.96320064 2023-03-16,20:58:45.000,75,11123532,-795,0,1679000324,12914.867287549998,198.99193463999836,54462.984162 2023-03-16,20:58:46.000,75,11123523,-795,0,1679000325,12914.975068509993,199.00603290000436,54463.13089152 2023-03-16,20:58:47.000,75,11123539,-795,0,1679000326,12915.002013749989,199.00603290000436,54463.15185288 2023-03-16,20:58:48.000,75,11123501,-795,0,1679000327,12915.049167919999,199.0694750699986,54463.17980136 2023-03-16,20:58:49.000,75,11123578,-795,0,1679000328,12914.968332199998,199.12586811000074,54463.08198168 2023-03-16,20:58:50.000,75,11123560,-795,0,1679000329,12915.035695299994,199.16816289000417,54463.17980136 2023-03-16,20:58:51.000,75,11123507,-795,0,1679000330,12915.022222679989,199.21750679999968,54463.144865760005 2023-03-16,20:58:52.000,75,11123517,-795,0,1679000331,12915.12326732999,199.2457033200044,54463.20076272 2023-03-16,20:58:53.000,75,11123515,-795,0,1679000332,12915.076113159994,199.22455592999904,54463.13787864001 2023-03-16,20:58:54.000,75,11123564,-795,0,1679000333,12915.150212569999,199.33029288000398,54463.312556640005 2023-03-16,20:58:55.000,75,11123530,-795,0,1679000334,12915.278202459995,199.30914548999863,54463.44531192 2023-03-16,20:58:56.000,75,11123563,-795,0,1679000335,12915.24452090999,199.27389984000183,54463.34050512 2023-03-16,20:58:57.000,75,11123571,-795,0,1679000336,12915.23104829,199.2950472299999,54463.45229904001 2023-03-16,20:58:58.000,75,11123529,-795,0,1679000337,12915.25125722,199.23865418999776,54463.480247520005 2023-03-16,20:58:59.000,75,11123522,-795,0,1679000338,12915.21083936,199.22455592999904,54463.361466480004 2023-03-16,20:59:00.000,75,11123507,-795,0,1679000339,12915.29167508,199.16816289000417,54463.410376320004 2023-03-16,20:59:01.000,75,11123532,-795,0,1679000340,12915.318620319995,199.10472072000266,54463.57108008001 2023-03-16,20:59:02.000,75,11123571,-795,0,1679000341,12915.34556555999,199.06242593999923,54463.50120888001 2023-03-16,20:59:03.000,75,11123546,-795,0,1679000342,12915.45334652,199.02718029000243,54463.59204144001 2023-03-16,20:59:04.000,75,11123576,-795,0,1679000343,12915.480291759995,199.01308203000372,54463.60601568 2023-03-16,20:59:05.000,75,11123558,-795,0,1679000344,12915.48702806999,198.97078725000028,54463.54313160001 2023-03-16,20:59:06.000,75,11123557,-795,0,1679000345,12915.46681913999,198.96373812000093,54463.48723464 2023-03-16,20:59:07.000,75,11123529,-795,0,1679000346,12915.51397331,198.95668899000157,54463.48723464 2023-03-16,20:59:08.000,75,11123506,-795,0,1679000347,12915.601545339996,198.97783637999964,54463.60601568 2023-03-16,20:59:09.000,75,11123587,-795,0,1679000348,12915.648699509991,198.95668899000157,54463.61998992001 2023-03-16,20:59:10.000,75,11123582,-795,0,1679000349,12915.709326299992,198.97078725000028,54463.578067200004 2023-03-16,20:59:11.000,75,11123513,-795,0,1679000350,12915.796898330002,199.04127855000115,54463.696848240004 2023-03-16,20:59:12.000,75,11123597,-795,0,1679000351,12915.850788809992,199.0694750699986,54463.70383536 2023-03-16,20:59:13.000,75,11123562,-795,0,1679000352,12915.837316190002,199.0976715900033,54463.66191264 2023-03-16,20:59:14.000,75,11123529,-795,0,1679000353,12915.951833459992,199.1329172400001,54463.62697704 2023-03-16,20:59:15.000,75,11123534,-795,0,1679000354,12915.931624529992,199.1611137600048,54463.57108008001 2023-03-16,20:59:16.000,75,11123561,-795,0,1679000355,12915.958569770002,199.16816289000417,54463.578067200004 2023-03-16,20:59:17.000,75,11123573,-795,0,1679000356,12916.086559659998,199.15406462999817,54463.63396416 2023-03-16,20:59:18.000,75,11123516,-795,0,1679000357,12916.133713829993,199.1822611500029,54463.6130028 2023-03-16,20:59:19.000,75,11123511,-795,0,1679000358,12916.153922759993,199.15406462999817,54463.66191264 2023-03-16,20:59:20.000,75,11123479,-795,0,1679000359,12916.126977519998,199.11881898000138,54463.51518312 2023-03-16,20:59:21.000,75,11123615,-795,0,1679000360,12916.167395379998,199.0694750699986,54463.53614448 2023-03-16,20:59:22.000,75,11123547,-795,0,1679000361,12916.288648959999,199.06242593999923,54463.66191264 2023-03-16,20:59:23.000,75,11123518,-795,0,1679000362,12916.221285859989,199.05537680999987,54463.51518312 2023-03-16,20:59:24.000,75,11123479,-795,0,1679000363,12916.194340619993,198.97783637999964,54463.49422176 2023-03-16,20:59:25.000,75,11123537,-795,0,1679000364,12916.221285859989,198.92849247000413,54463.64095128001 2023-03-16,20:59:26.000,75,11123543,-795,0,1679000365,12916.32233050999,198.87209943000198,54463.73178384 2023-03-16,20:59:27.000,75,11123548,-795,0,1679000366,12916.228022169998,198.80865726000047,54463.696848240004 2023-03-16,20:59:28.000,75,11123505,-795,0,1679000367,12916.113504899993,198.75931334999768,54463.37544072001 2023-03-16,20:59:29.000,75,11123567,-795,0,1679000368,12916.254967409994,198.75931334999768,54463.647938400005 2023-03-16,20:59:30.000,75,11123530,-795,0,1679000369,12916.248231099999,198.7240677000009,54463.54313160001 2023-03-16,20:59:31.000,75,11123503,-795,0,1679000370,12916.34253943999,198.7381659599996,54463.647938400005 2023-03-16,20:59:32.000,75,11123539,-795,0,1679000371,12916.335803129994,198.66767465999874,54463.72479672 2023-03-16,20:59:33.000,75,11123536,-795,0,1679000372,12916.389693609999,198.7029203100028,54463.75973232001 2023-03-16,20:59:34.000,75,11123546,-795,0,1679000373,12916.40990254,198.7029203100028,54463.73877096001 2023-03-16,20:59:35.000,75,11123546,-795,0,1679000374,12916.40990254,198.74521508999896,54463.682874 2023-03-16,20:59:36.000,75,11123535,-795,0,1679000375,12916.457056709995,198.73111683000025,54463.80165504 2023-03-16,20:59:37.000,75,11123519,-795,0,1679000376,12916.4503204,198.75226421999832,54463.80165504 2023-03-16,20:59:38.000,75,11123542,-795,0,1679000377,12916.48400194999,198.74521508999896,54463.79466792 2023-03-16,20:59:39.000,75,11123574,-795,0,1679000378,12916.436847779994,198.78046074000304,54463.66889976001 2023-03-16,20:59:40.000,75,11123539,-795,0,1679000379,12916.4503204,198.79455900000175,54463.68986112001 2023-03-16,20:59:41.000,75,11123569,-795,0,1679000380,12916.537892429995,198.8227555199992,54463.815629280005 2023-03-16,20:59:42.000,75,11123579,-795,0,1679000381,12916.578310289995,198.8368537799979,54463.78069368 2023-03-16,20:59:43.000,75,11123521,-795,0,1679000382,12916.56483766999,198.86505030000262,54463.80864216001 2023-03-16,20:59:44.000,75,11123523,-795,0,1679000383,12916.61199184,198.8509520400039,54463.94838456 2023-03-16,20:59:45.000,75,11123495,-795,0,1679000384,12916.558101359995,198.85800117000326,54463.885500480006 2023-03-16,20:59:46.000,75,11123527,-795,0,1679000385,12916.60525552999,198.82980464999855,54463.84357776 2023-03-16,20:59:47.000,75,11123547,-795,0,1679000386,12916.53115612,198.87209943000198,54463.78768080001 2023-03-16,20:59:48.000,75,11123589,-795,0,1679000387,12916.50421087999,198.80865726000047,54463.77370656 2023-03-16,20:59:49.000,75,11123566,-795,0,1679000388,12916.55136505,198.8016081300011,54463.87851336001 2023-03-16,20:59:50.000,75,11123528,-795,0,1679000389,12916.578310289995,198.7875098700024,54463.90646184001 2023-03-16,20:59:51.000,75,11123585,-795,0,1679000390,12916.54462873999,198.75226421999832,54463.9972944 2023-03-16,20:59:52.000,75,11123517,-795,0,1679000391,12916.537892429995,198.7240677000009,54463.94139744 2023-03-16,20:59:53.000,75,11123549,-795,0,1679000392,12916.42337515999,198.75226421999832,54463.8226164 2023-03-16,20:59:54.000,75,11123553,-795,0,1679000393,12916.40316622999,198.7240677000009,54463.79466792 2023-03-16,20:59:55.000,75,11123544,-795,0,1679000394,12916.40990254,198.70996944000217,54463.80864216001 2023-03-16,20:59:56.000,75,11123555,-795,0,1679000395,12916.42337515999,198.68177292000473,54463.84357776 2023-03-16,20:59:57.000,75,11123538,-795,0,1679000396,12916.369484679999,198.7381659599996,54463.75973232001 2023-03-16,20:59:58.000,75,11123571,-795,0,1679000397,12916.36274836999,198.7875098700024,54463.75973232001 2023-03-16,20:59:59.000,75,11123570,-795,0,1679000398,12916.302121579989,198.79455900000175,54463.79466792 2023-03-16,21:00:00.000,75,11123517,-795,0,1679000399,12916.32233050999,198.82980464999855,54463.766719440006 2023-03-16,21:00:01.000,75,11123539,-795,0,1679000400,12916.288648959999,198.81570638999983,54463.745758080004 2023-03-16,21:00:02.000,75,11123529,-795,0,1679000401,12916.335803129994,198.86505030000262,54463.68986112001 2023-03-16,21:00:03.000,75,11123576,-795,0,1679000402,12916.234758479994,199.00603290000436,54463.65492552 2023-03-16,21:00:04.000,75,11123512,-795,0,1679000403,12916.120241209988,199.04127855000115,54463.72479672 2023-03-16,21:00:05.000,75,11123545,-795,0,1679000404,12916.113504899993,199.11176985000202,54463.82960352 2023-03-16,21:00:06.000,75,11123557,-795,0,1679000405,12916.086559659998,199.18931028000225,54463.92742320001 2023-03-16,21:00:07.000,75,11123532,-795,0,1679000406,12915.965306079997,199.2598015800031,54463.885500480006 2023-03-16,21:00:08.000,75,11123472,-795,0,1679000407,12915.891206669992,199.30914548999863,54463.78768080001 2023-03-16,21:00:09.000,75,11123523,-795,0,1679000408,12915.972042389993,199.41488244000357,54463.82960352 2023-03-16,21:00:10.000,75,11123538,-795,0,1679000409,12915.972042389993,199.5065211300025,54463.82960352 2023-03-16,21:00:11.000,75,11123576,-795,0,1679000410,12916.046141799998,199.46422634999908,54463.85056488 2023-03-16,21:00:12.000,75,11123548,-795,0,1679000411,12916.120241209988,199.46422634999908,54463.87152624 2023-03-16,21:00:13.000,75,11123545,-795,0,1679000412,12916.059614420003,199.32324375000462,54463.79466792 2023-03-16,21:00:14.000,75,11123565,-795,0,1679000413,12916.079823349988,199.21750679999968,54463.815629280005 2023-03-16,21:00:15.000,75,11123552,-795,0,1679000414,12916.126977519998,199.1329172400001,54463.9972944 2023-03-16,21:00:16.000,75,11123526,-795,0,1679000415,12916.113504899993,199.08357333000458,54463.94139744 2023-03-16,21:00:17.000,75,11123505,-795,0,1679000416,12916.032669179993,199.01308203000372,54464.032230000004 2023-03-16,21:00:18.000,75,11123504,-795,0,1679000417,12915.978778700002,198.97783637999964,54464.03921712 2023-03-16,21:00:19.000,75,11123547,-795,0,1679000418,12915.965306079997,198.9496398600022,54463.99030728 2023-03-16,21:00:20.000,75,11123560,-795,0,1679000419,12915.958569770002,198.89324682000006,54463.65492552 2023-03-16,21:00:21.000,75,11123532,-795,0,1679000420,12915.992251319993,198.86505030000262,54463.79466792 2023-03-16,21:00:22.000,75,11123542,-795,0,1679000421,12915.938360840002,198.79455900000175,54463.60601568 2023-03-16,21:00:23.000,75,11123583,-795,0,1679000422,12915.985515009997,198.78046074000304,54463.75973232001 2023-03-16,21:00:24.000,75,11123534,-795,0,1679000423,12915.965306079997,198.79455900000175,54463.8226164 2023-03-16,21:00:25.000,75,11123534,-795,0,1679000424,12915.985515009997,198.76636248000432,54463.87851336001 2023-03-16,21:00:26.000,75,11123542,-795,0,1679000425,12915.945097149997,198.76636248000432,54463.85755200001 2023-03-16,21:00:27.000,75,11123583,-795,0,1679000426,12915.918151910002,198.77341161000368,54463.8924876 2023-03-16,21:00:28.000,75,11123468,-795,0,1679000427,12915.911415599992,198.73111683000025,54463.864539120004 2023-03-16,21:00:29.000,75,11123509,-795,0,1679000428,12915.844052499997,198.6888220500041,54463.78768080001 2023-03-16,21:00:30.000,75,11123562,-795,0,1679000429,12915.844052499997,198.62537988000258,54463.766719440006 2023-03-16,21:00:31.000,75,11123529,-795,0,1679000430,12915.938360840002,198.59718335999787,54463.885500480006 2023-03-16,21:00:32.000,75,11123550,-795,0,1679000431,12916.005723939998,198.59718335999787,54463.82960352 2023-03-16,21:00:33.000,75,11123559,-795,0,1679000432,12915.884470359997,198.66062552999938,54463.80165504 2023-03-16,21:00:34.000,75,11123529,-795,0,1679000433,12915.924888219997,198.65357640000002,54463.83659064001 2023-03-16,21:00:35.000,75,11123537,-795,0,1679000434,12915.844052499997,198.65357640000002,54463.87851336001 2023-03-16,21:00:36.000,75,11123566,-795,0,1679000435,12915.850788809992,198.5901342299985,54463.885500480006 2023-03-16,21:00:37.000,75,11123575,-795,0,1679000436,12915.810370949992,198.61833075000322,54463.9972944 2023-03-16,21:00:38.000,75,11123562,-795,0,1679000437,12915.783425709997,198.61128162000387,54463.99030728 2023-03-16,21:00:39.000,75,11123519,-795,0,1679000438,12915.743007849997,198.58308509999915,54463.95537168001 2023-03-16,21:00:40.000,75,11123540,-795,0,1679000439,12915.763216779997,198.56898684000043,54464.032230000004 2023-03-16,21:00:41.000,75,11123521,-795,0,1679000440,12915.695853680001,198.53374119000364,54464.02524288001 2023-03-16,21:00:42.000,75,11123554,-795,0,1679000441,12915.648699509991,198.51964292999764,54463.9623588 2023-03-16,21:00:43.000,75,11123581,-795,0,1679000442,12915.59480903,198.54783945000236,54463.87851336001 2023-03-16,21:00:44.000,75,11123543,-795,0,1679000443,12915.567863789991,198.49849553999957,54463.78069368 2023-03-16,21:00:45.000,75,11123549,-795,0,1679000444,12915.53418224,198.540790320003,54463.79466792 2023-03-16,21:00:46.000,75,11123570,-795,0,1679000445,12915.55439117,198.5760359699998,54463.85755200001 2023-03-16,21:00:47.000,75,11123548,-795,0,1679000446,12915.52744592999,198.58308509999915,54463.78069368 2023-03-16,21:00:48.000,75,11123496,-795,0,1679000447,12915.51397331,198.6394781400013,54463.7527452 2023-03-16,21:00:49.000,75,11123517,-795,0,1679000448,12915.51397331,198.70996944000217,54463.79466792 2023-03-16,21:00:50.000,75,11123526,-795,0,1679000449,12915.567863789991,198.82980464999855,54463.79466792 2023-03-16,21:00:51.000,75,11123581,-795,0,1679000450,12915.61501796,198.90029594999942,54463.864539120004 2023-03-16,21:00:52.000,75,11123506,-795,0,1679000451,12915.581336409996,198.97783637999964,54463.68986112001 2023-03-16,21:00:53.000,75,11123544,-795,0,1679000452,12915.5746001,199.0483276800005,54463.73178384 2023-03-16,21:00:54.000,75,11123518,-795,0,1679000453,12915.655435820001,199.11881898000138,54463.83659064001 2023-03-16,21:00:55.000,75,11123519,-795,0,1679000454,12915.668908439991,199.18931028000225,54463.92742320001 2023-03-16,21:00:56.000,75,11123549,-795,0,1679000455,12915.716062610001,199.26685071000247,54463.8924876 2023-03-16,21:00:57.000,75,11123539,-795,0,1679000456,12915.689117369991,199.33029288000398,54463.766719440006 2023-03-16,21:00:58.000,75,11123466,-795,0,1679000457,12915.756480470001,199.38668591999885,54463.8226164 2023-03-16,21:00:59.000,75,11123589,-795,0,1679000458,12915.749744159992,199.443078960001,54463.84357776 2023-03-16,21:01:00.000,75,11123581,-795,0,1679000459,12915.776689400001,199.45012809000036,54463.83659064001 2023-03-16,21:01:01.000,75,11123523,-795,0,1679000460,12915.817107260002,199.443078960001,54463.8924876 2023-03-16,21:01:02.000,75,11123555,-795,0,1679000461,12915.823843569997,199.45012809000036,54463.85755200001 2023-03-16,21:01:03.000,75,11123561,-795,0,1679000462,12915.891206669992,199.40078418000485,54463.9972944 2023-03-16,21:01:04.000,75,11123532,-795,0,1679000463,12915.972042389993,199.3937350499982,54464.032230000004 2023-03-16,21:01:05.000,75,11123510,-795,0,1679000464,12915.951833459992,199.35848940000142,54464.00428152001 2023-03-16,21:01:06.000,75,11123599,-795,0,1679000465,12915.945097149997,199.33734201000334,54464.00428152001 2023-03-16,21:01:07.000,75,11123534,-795,0,1679000466,12915.972042389993,199.27389984000183,54464.032230000004 2023-03-16,21:01:08.000,75,11123502,-795,0,1679000467,12915.904679289997,199.2457033200044,54463.934410320006 2023-03-16,21:01:09.000,75,11123556,-795,0,1679000468,12915.985515009997,199.16816289000417,54463.79466792 2023-03-16,21:01:10.000,75,11123531,-795,0,1679000469,12916.019196560002,199.11176985000202,54463.94139744 2023-03-16,21:01:11.000,75,11123538,-795,0,1679000470,12916.005723939998,199.04127855000115,54463.934410320006 2023-03-16,21:01:12.000,75,11123501,-795,0,1679000471,12915.958569770002,199.01308203000372,54464.199920880004 2023-03-16,21:01:13.000,75,11123534,-795,0,1679000472,12915.870997739992,198.94259073000285,54464.04620424001 2023-03-16,21:01:14.000,75,11123531,-795,0,1679000473,12915.857525120002,198.92144334000477,54463.97633304001 2023-03-16,21:01:15.000,75,11123558,-795,0,1679000474,12915.776689400001,198.84390291000454,54463.9972944 2023-03-16,21:01:16.000,75,11123538,-795,0,1679000475,12915.776689400001,198.80865726000047,54463.99030728 2023-03-16,21:01:17.000,75,11123533,-795,0,1679000476,12915.763216779997,198.80865726000047,54463.92742320001 2023-03-16,21:01:18.000,75,11123543,-795,0,1679000477,12915.769953089992,198.76636248000432,54463.97633304001 2023-03-16,21:01:19.000,75,11123538,-795,0,1679000478,12915.790162019992,198.6747237899981,54463.94139744 2023-03-16,21:01:20.000,75,11123545,-795,0,1679000479,12915.897942980002,198.68177292000473,54464.02524288001 2023-03-16,21:01:21.000,75,11123540,-795,0,1679000480,12915.884470359997,198.6888220500041,54463.94838456 2023-03-16,21:01:22.000,75,11123534,-795,0,1679000481,12915.877734050002,198.69587118000345,54463.92043608 2023-03-16,21:01:23.000,75,11123561,-795,0,1679000482,12915.776689400001,198.69587118000345,54463.682874 2023-03-16,21:01:24.000,75,11123546,-795,0,1679000483,12915.864261429997,198.71701857000153,54463.78069368 2023-03-16,21:01:25.000,75,11123534,-795,0,1679000484,12915.931624529992,198.77341161000368,54463.82960352 2023-03-16,21:01:26.000,75,11123538,-795,0,1679000485,12915.998987630002,198.82980464999855,54463.85755200001 2023-03-16,21:01:27.000,75,11123538,-795,0,1679000486,12915.985515009997,198.91439420999814,54463.82960352 2023-03-16,21:01:28.000,75,11123536,-795,0,1679000487,12916.046141799998,198.97078725000028,54463.75973232001 2023-03-16,21:01:29.000,75,11123455,-795,0,1679000488,12916.073087039993,199.10472072000266,54463.79466792 2023-03-16,21:01:30.000,75,11123515,-795,0,1679000489,12916.079823349988,199.1611137600048,54463.815629280005 2023-03-16,21:01:31.000,75,11123535,-795,0,1679000490,12916.113504899993,199.23865418999776,54463.745758080004 2023-03-16,21:01:32.000,75,11123536,-795,0,1679000491,12916.167395379998,199.28799810000055,54463.73877096001 2023-03-16,21:01:33.000,75,11123525,-795,0,1679000492,12916.147186449998,199.316194619998,54463.682874 2023-03-16,21:01:34.000,75,11123547,-795,0,1679000493,12916.207813239998,199.28799810000055,54463.73877096001 2023-03-16,21:01:35.000,75,11123534,-795,0,1679000494,12916.349275749999,199.32324375000462,54463.85755200001 2023-03-16,21:01:36.000,75,11123556,-795,0,1679000495,12916.389693609999,199.30209635999927,54463.77370656 2023-03-16,21:01:37.000,75,11123542,-795,0,1679000496,12916.396429919994,199.2950472299999,54463.766719440006 2023-03-16,21:01:38.000,75,11123543,-795,0,1679000497,12916.38295729999,199.316194619998,54463.73178384 2023-03-16,21:01:39.000,75,11123490,-795,0,1679000498,12916.396429919994,199.2457033200044,54463.7527452 2023-03-16,21:01:40.000,75,11123512,-795,0,1679000499,12916.42337515999,199.14701549999882,54463.79466792 2023-03-16,21:01:41.000,75,11123524,-795,0,1679000500,12916.4503204,199.02013116000307,54463.82960352 2023-03-16,21:01:42.000,75,11123522,-795,0,1679000501,12916.38295729999,198.94259073000285,54463.766719440006 2023-03-16,21:01:43.000,75,11123539,-795,0,1679000502,12916.349275749999,198.8227555199992,54463.73178384 2023-03-16,21:01:44.000,75,11123562,-795,0,1679000503,12916.349275749999,198.66062552999938,54463.79466792 2023-03-16,21:01:45.000,75,11123488,-795,0,1679000504,12916.349275749999,198.51259379999829,54463.75973232001 2023-03-16,21:01:46.000,75,11123564,-795,0,1679000505,12916.36274836999,198.36456207000447,54463.745758080004 2023-03-16,21:01:47.000,75,11123555,-795,0,1679000506,12916.275176339994,198.25882511999953,54463.66889976001 2023-03-16,21:01:48.000,75,11123565,-795,0,1679000507,12916.275176339994,198.12489165000443,54463.64095128001 2023-03-16,21:01:49.000,75,11123520,-795,0,1679000508,12916.281912649989,198.05440035000356,54463.72479672 2023-03-16,21:01:50.000,75,11123563,-795,0,1679000509,12916.295385269994,197.96981079000398,54463.70383536 2023-03-16,21:01:51.000,75,11123604,-795,0,1679000510,12916.356012059994,197.95571252999798,54463.73178384 2023-03-16,21:01:52.000,75,11123545,-795,0,1679000511,12916.315594199994,197.8711229699984,54463.745758080004 2023-03-16,21:01:53.000,75,11123550,-795,0,1679000512,12916.254967409994,197.8852212300044,54463.63396416 2023-03-16,21:01:54.000,75,11123478,-795,0,1679000513,12916.281912649989,197.90636862000247,54463.66889976001 2023-03-16,21:01:55.000,75,11123589,-795,0,1679000514,12916.288648959999,197.96276166000462,54463.72479672 2023-03-16,21:01:56.000,75,11123537,-795,0,1679000515,12916.295385269994,197.96276166000462,54463.647938400005 2023-03-16,21:01:57.000,75,11123557,-795,0,1679000516,12916.288648959999,198.08964600000036,54463.717809600006 2023-03-16,21:01:58.000,75,11123521,-795,0,1679000517,12916.32233050999,198.1460390400025,54463.77370656 2023-03-16,21:01:59.000,75,11123548,-795,0,1679000518,12916.32233050999,198.25177599000017,54463.72479672 2023-03-16,21:02:00.000,75,11123497,-795,0,1679000519,12916.349275749999,198.3293164200004,54463.85056488 2023-03-16,21:02:01.000,75,11123536,-795,0,1679000520,12916.281912649989,198.4280042399987,54463.766719440006 2023-03-16,21:02:02.000,75,11123555,-795,0,1679000521,12916.268440029999,198.51964292999764,54463.864539120004 2023-03-16,21:02:03.000,75,11123504,-795,0,1679000522,12916.221285859989,198.63242901000194,54463.745758080004 2023-03-16,21:02:04.000,75,11123536,-795,0,1679000523,12916.194340619993,198.65357640000002,54463.77370656 2023-03-16,21:02:05.000,75,11123578,-795,0,1679000524,12916.214549549994,198.73111683000025,54463.87152624 2023-03-16,21:02:06.000,75,11123511,-795,0,1679000525,12916.167395379998,198.73111683000025,54463.92043608 2023-03-16,21:02:07.000,75,11123507,-795,0,1679000526,12916.126977519998,198.82980464999855,54463.79466792 2023-03-16,21:02:08.000,75,11123559,-795,0,1679000527,12916.100032279988,198.87209943000198,54463.77370656 2023-03-16,21:02:09.000,75,11123479,-795,0,1679000528,12916.113504899993,198.91439420999814,54463.80864216001 2023-03-16,21:02:10.000,75,11123565,-795,0,1679000529,12916.113504899993,198.92144334000477,54463.82960352 2023-03-16,21:02:11.000,75,11123554,-795,0,1679000530,12916.106768589998,198.91439420999814,54463.815629280005 2023-03-16,21:02:12.000,75,11123534,-795,0,1679000531,12916.086559659998,198.85800117000326,54463.80864216001 2023-03-16,21:02:13.000,75,11123552,-795,0,1679000532,12916.032669179993,198.90734507999878,54463.696848240004 2023-03-16,21:02:14.000,75,11123545,-795,0,1679000533,12916.052878109993,198.8509520400039,54463.75973232001 2023-03-16,21:02:15.000,75,11123534,-795,0,1679000534,12916.093295969993,198.81570638999983,54463.73877096001 2023-03-16,21:02:16.000,75,11123540,-795,0,1679000535,12916.120241209988,198.7381659599996,54463.87152624 2023-03-16,21:02:17.000,75,11123461,-795,0,1679000536,12916.086559659998,198.7029203100028,54463.80165504 2023-03-16,21:02:18.000,75,11123545,-795,0,1679000537,12916.039405490003,198.59718335999787,54463.80864216001 2023-03-16,21:02:19.000,75,11123551,-795,0,1679000538,12916.019196560002,198.5760359699998,54463.70383536 2023-03-16,21:02:20.000,75,11123511,-795,0,1679000539,12916.032669179993,198.50554466999893,54463.72479672 2023-03-16,21:02:21.000,75,11123500,-795,0,1679000540,12916.093295969993,198.4914464100002,54463.79466792 2023-03-16,21:02:22.000,75,11123542,-795,0,1679000541,12916.093295969993,198.3434146799991,54463.766719440006 2023-03-16,21:02:23.000,75,11123523,-795,0,1679000542,12916.113504899993,198.2940707700036,54463.73877096001 2023-03-16,21:02:24.000,75,11123550,-795,0,1679000543,12916.073087039993,198.2658742499989,54463.65492552 2023-03-16,21:02:25.000,75,11123533,-795,0,1679000544,12916.248231099999,198.20948121000401,54463.79466792 2023-03-16,21:02:26.000,75,11123509,-795,0,1679000545,12916.275176339994,198.19538294999802,54463.85755200001 2023-03-16,21:02:27.000,75,11123568,-795,0,1679000546,12916.248231099999,198.18833381999866,54463.73178384 2023-03-16,21:02:28.000,75,11123572,-795,0,1679000547,12916.275176339994,198.18833381999866,54463.7527452 2023-03-16,21:02:29.000,75,11123567,-795,0,1679000548,12916.248231099999,198.23767773000145,54463.65492552 2023-03-16,21:02:30.000,75,11123572,-795,0,1679000549,12916.288648959999,198.25177599000017,54463.70383536 2023-03-16,21:02:31.000,75,11123573,-795,0,1679000550,12916.32233050999,198.30816903000232,54463.71082248001 2023-03-16,21:02:32.000,75,11123527,-795,0,1679000551,12916.308857889999,198.36456207000447,54463.9623588 2023-03-16,21:02:33.000,75,11123493,-795,0,1679000552,12916.254967409994,198.48439728000085,54463.87152624 2023-03-16,21:02:34.000,75,11123491,-795,0,1679000553,12916.228022169998,198.53374119000364,54463.94139744 2023-03-16,21:02:35.000,75,11123554,-795,0,1679000554,12916.180867999989,198.59718335999787,54463.8924876 2023-03-16,21:02:36.000,75,11123559,-795,0,1679000555,12916.106768589998,198.66767465999874,54463.913448960004 2023-03-16,21:02:37.000,75,11123527,-795,0,1679000556,12916.079823349988,198.75931334999768,54463.934410320006 2023-03-16,21:02:38.000,75,11123522,-795,0,1679000557,12915.992251319993,198.8227555199992,54463.913448960004 2023-03-16,21:02:39.000,75,11123550,-795,0,1679000558,12915.918151910002,198.90734507999878,54463.85755200001 2023-03-16,21:02:40.000,75,11123498,-795,0,1679000559,12915.897942980002,198.92849247000413,54463.95537168001 2023-03-16,21:02:41.000,75,11123519,-795,0,1679000560,12915.830579879992,198.984885509999,54463.885500480006 2023-03-16,21:02:42.000,75,11123582,-795,0,1679000561,12915.803634639997,198.96373812000093,54463.913448960004 2023-03-16,21:02:43.000,75,11123578,-795,0,1679000562,12915.702589989996,198.97783637999964,54463.80864216001 2023-03-16,21:02:44.000,75,11123542,-795,0,1679000563,12915.675644750001,198.9355416000035,54463.78768080001 2023-03-16,21:02:45.000,75,11123535,-795,0,1679000564,12915.648699509991,198.96373812000093,54463.85056488 2023-03-16,21:02:46.000,75,11123522,-795,0,1679000565,12915.641963199996,198.90734507999878,54463.90646184001 2023-03-16,21:02:47.000,75,11123591,-795,0,1679000566,12915.59480903,198.87209943000198,54463.79466792 2023-03-16,21:02:48.000,75,11123453,-795,0,1679000567,12915.561127479996,198.79455900000175,54463.75973232001 2023-03-16,21:02:49.000,75,11123543,-795,0,1679000568,12915.480291759995,198.78046074000304,54463.766719440006 2023-03-16,21:02:50.000,75,11123590,-795,0,1679000569,12915.53418224,198.65357640000002,54463.682874 2023-03-16,21:02:51.000,75,11123574,-795,0,1679000570,12915.48702806999,198.61833075000322,54463.696848240004 2023-03-16,21:02:52.000,75,11123541,-795,0,1679000571,12915.47355545,198.4773481500015,54463.68986112001 2023-03-16,21:02:53.000,75,11123548,-795,0,1679000572,12915.41292866,198.41390597999998,54463.599028560006 2023-03-16,21:02:54.000,75,11123550,-795,0,1679000573,12915.46681913999,198.28702164000424,54463.59204144001 2023-03-16,21:02:55.000,75,11123553,-795,0,1679000574,12915.46681913999,198.30111990000296,54463.68986112001 2023-03-16,21:02:56.000,75,11123486,-795,0,1679000575,12915.45334652,198.23767773000145,54463.68986112001 2023-03-16,21:02:57.000,75,11123465,-795,0,1679000576,12915.41292866,198.17423555999994,54463.55710584 2023-03-16,21:02:58.000,75,11123527,-795,0,1679000577,12915.40619234999,198.13898991000315,54463.529157360004 2023-03-16,21:02:59.000,75,11123572,-795,0,1679000578,12915.399456039995,198.1460390400025,54463.480247520005 2023-03-16,21:03:00.000,75,11123535,-795,0,1679000579,12915.39271973,198.13898991000315,54463.529157360004 2023-03-16,21:03:01.000,75,11123541,-795,0,1679000580,12915.38598341999,198.21653034000337,54463.62697704 2023-03-16,21:03:02.000,75,11123551,-795,0,1679000581,12915.399456039995,198.2447268600008,54463.66191264 2023-03-16,21:03:03.000,75,11123555,-795,0,1679000582,12915.318620319995,198.32226729000104,54463.59204144001 2023-03-16,21:03:04.000,75,11123538,-795,0,1679000583,12915.36577448999,198.3927585900019,54463.65492552 2023-03-16,21:03:05.000,75,11123531,-795,0,1679000584,12915.26472983999,198.46324989000277,54463.48723464 2023-03-16,21:03:06.000,75,11123571,-795,0,1679000585,12915.29167508,198.56193771000108,54463.59204144001 2023-03-16,21:03:07.000,75,11123571,-795,0,1679000586,12915.217575669994,198.64652727000066,54463.52217024001 2023-03-16,21:03:08.000,75,11123549,-795,0,1679000587,12915.24452090999,198.7029203100028,54463.550118720006 2023-03-16,21:03:09.000,75,11123528,-795,0,1679000588,12915.22431197999,198.7875098700024,54463.55710584 2023-03-16,21:03:10.000,75,11123552,-795,0,1679000589,12915.29167508,198.84390291000454,54463.696848240004 2023-03-16,21:03:11.000,75,11123571,-795,0,1679000590,12915.26472983999,198.91439420999814,54463.647938400005 2023-03-16,21:03:12.000,75,11123535,-795,0,1679000591,12915.27146615,198.9496398600022,54463.66889976001 2023-03-16,21:03:13.000,75,11123493,-795,0,1679000592,12915.22431197999,199.02013116000307,54463.56409296 2023-03-16,21:03:14.000,75,11123518,-795,0,1679000593,12915.24452090999,199.02013116000307,54463.62697704 2023-03-16,21:03:15.000,75,11123523,-795,0,1679000594,12915.28493876999,199.0483276800005,54463.66889976001 2023-03-16,21:03:16.000,75,11123500,-795,0,1679000595,12915.318620319995,199.02013116000307,54463.60601568 2023-03-16,21:03:17.000,75,11123522,-795,0,1679000596,12915.23104829,198.99898376999772,54463.45928616 2023-03-16,21:03:18.000,75,11123520,-795,0,1679000597,12915.3725108,198.94259073000285,54463.60601568 2023-03-16,21:03:19.000,75,11123484,-795,0,1679000598,12915.3725108,198.90029594999942,54463.61998992001 2023-03-16,21:03:20.000,75,11123512,-795,0,1679000599,12915.40619234999,198.8227555199992,54463.66889976001 2023-03-16,21:03:21.000,75,11123555,-795,0,1679000600,12915.39271973,198.78046074000304,54463.85056488 2023-03-16,21:03:22.000,75,11123497,-795,0,1679000601,12915.35230187,198.66767465999874,54463.49422176 2023-03-16,21:03:23.000,75,11123536,-795,0,1679000602,12915.338829249995,198.6042324900045,54463.431337680006 2023-03-16,21:03:24.000,75,11123541,-795,0,1679000603,12915.38598341999,198.4914464100002,54463.33351800001 2023-03-16,21:03:25.000,75,11123583,-795,0,1679000604,12915.29167508,198.48439728000085,54463.75973232001 2023-03-16,21:03:26.000,75,11123550,-795,0,1679000605,12915.419664969995,198.37866033000319,54463.63396416 2023-03-16,21:03:27.000,75,11123536,-795,0,1679000606,12915.399456039995,198.36456207000447,54463.61998992001 2023-03-16,21:03:28.000,75,11123505,-795,0,1679000607,12915.45334652,198.31521816000168,54463.45928616 2023-03-16,21:03:29.000,75,11123518,-795,0,1679000608,12915.47355545,198.27997251000488,54463.49422176 2023-03-16,21:03:30.000,75,11123539,-795,0,1679000609,12915.520709619996,198.27997251000488,54463.46627328 2023-03-16,21:03:31.000,75,11123519,-795,0,1679000610,12915.52744592999,198.30816903000232,54463.42435056001 2023-03-16,21:03:32.000,75,11123491,-795,0,1679000611,12915.608281649991,198.33636554999975,54463.45229904001 2023-03-16,21:03:33.000,75,11123561,-795,0,1679000612,12915.61501796,198.40685685000062,54463.46627328 2023-03-16,21:03:34.000,75,11123579,-795,0,1679000613,12915.662172129996,198.51259379999829,54463.49422176 2023-03-16,21:03:35.000,75,11123544,-795,0,1679000614,12915.641963199996,198.61128162000387,54463.48723464 2023-03-16,21:03:36.000,75,11123580,-795,0,1679000615,12915.729535229992,198.71701857000153,54463.578067200004 2023-03-16,21:03:37.000,75,11123533,-795,0,1679000616,12915.662172129996,198.8368537799979,54463.47326040001 2023-03-16,21:03:38.000,75,11123557,-795,0,1679000617,12915.702589989996,198.92144334000477,54463.480247520005 2023-03-16,21:03:39.000,75,11123529,-795,0,1679000618,12915.608281649991,199.0483276800005,54463.46627328 2023-03-16,21:03:40.000,75,11123544,-795,0,1679000619,12915.59480903,199.1329172400001,54463.550118720006 2023-03-16,21:03:41.000,75,11123543,-795,0,1679000620,12915.621754269996,199.18931028000225,54463.61998992001 2023-03-16,21:03:42.000,75,11123569,-795,0,1679000621,12915.59480903,199.20340854000096,54463.52217024001 2023-03-16,21:03:43.000,75,11123546,-795,0,1679000622,12915.46681913999,199.27389984000183,54463.55710584 2023-03-16,21:03:44.000,75,11123510,-795,0,1679000623,12915.500500689996,199.2598015800031,54463.60601568 2023-03-16,21:03:45.000,75,11123562,-795,0,1679000624,12915.419664969995,199.2598015800031,54463.578067200004 2023-03-16,21:03:46.000,75,11123576,-795,0,1679000625,12915.42640127999,199.2598015800031,54463.550118720006 2023-03-16,21:03:47.000,75,11123565,-795,0,1679000626,12915.359038179995,199.1822611500029,54463.57108008001 2023-03-16,21:03:48.000,75,11123605,-795,0,1679000627,12915.359038179995,199.14701549999882,54463.508196 2023-03-16,21:03:49.000,75,11123556,-795,0,1679000628,12915.318620319995,199.08357333000458,54463.61998992001 2023-03-16,21:03:50.000,75,11123530,-795,0,1679000629,12915.28493876999,199.02013116000307,54463.63396416 2023-03-16,21:03:51.000,75,11123558,-795,0,1679000630,12915.27146615,198.97783637999964,54463.64095128001 2023-03-16,21:03:52.000,75,11123545,-795,0,1679000631,12915.31188401,198.90734507999878,54463.550118720006 2023-03-16,21:03:53.000,75,11123559,-795,0,1679000632,12915.23104829,198.90029594999942,54463.55710584 2023-03-16,21:03:54.000,75,11123568,-795,0,1679000633,12915.26472983999,198.8509520400039,54463.51518312 2023-03-16,21:03:55.000,75,11123557,-795,0,1679000634,12915.35230187,198.8016081300011,54463.59204144001 2023-03-16,21:03:56.000,75,11123529,-795,0,1679000635,12915.32535662999,198.8227555199992,54463.54313160001 2023-03-16,21:03:57.000,75,11123491,-795,0,1679000636,12915.26472983999,198.82980464999855,54463.47326040001 2023-03-16,21:03:58.000,75,11123521,-795,0,1679000637,12915.33209294,198.81570638999983,54463.480247520005 2023-03-16,21:03:59.000,75,11123521,-795,0,1679000638,12915.30514769999,198.8016081300011,54463.59204144001 2023-03-16,21:04:00.000,75,11123534,-795,0,1679000639,12915.36577448999,198.81570638999983,54463.59204144001 2023-03-16,21:04:01.000,75,11123607,-795,0,1679000640,12915.318620319995,198.84390291000454,54463.53614448 2023-03-16,21:04:02.000,75,11123545,-795,0,1679000641,12915.33209294,198.8509520400039,54463.550118720006 2023-03-16,21:04:03.000,75,11123536,-795,0,1679000642,12915.318620319995,198.87209943000198,54463.4383248 2023-03-16,21:04:04.000,75,11123570,-795,0,1679000643,12915.33209294,198.86505030000262,54463.45229904001 2023-03-16,21:04:05.000,75,11123577,-795,0,1679000644,12915.42640127999,198.8509520400039,54463.58505432 2023-03-16,21:04:06.000,75,11123497,-795,0,1679000645,12915.49376438,198.85800117000326,54463.599028560006 2023-03-16,21:04:07.000,75,11123543,-795,0,1679000646,12915.500500689996,198.86505030000262,54463.578067200004 2023-03-16,21:04:08.000,75,11123514,-795,0,1679000647,12915.52744592999,198.84390291000454,54463.54313160001 2023-03-16,21:04:09.000,75,11123486,-795,0,1679000648,12915.588072719991,198.82980464999855,54463.529157360004 2023-03-16,21:04:10.000,75,11123561,-795,0,1679000649,12915.588072719991,198.81570638999983,54463.508196 2023-03-16,21:04:11.000,75,11123584,-795,0,1679000650,12915.648699509991,198.78046074000304,54463.529157360004 2023-03-16,21:04:12.000,75,11123536,-795,0,1679000651,12915.709326299992,198.79455900000175,54463.49422176 2023-03-16,21:04:13.000,75,11123581,-795,0,1679000652,12915.743007849997,198.80865726000047,54463.47326040001 2023-03-16,21:04:14.000,75,11123557,-795,0,1679000653,12915.749744159992,198.8368537799979,54463.52217024001 2023-03-16,21:04:15.000,75,11123517,-795,0,1679000654,12915.776689400001,198.7875098700024,54463.55710584 2023-03-16,21:04:16.000,75,11123509,-795,0,1679000655,12915.736271540001,198.8016081300011,54463.54313160001 2023-03-16,21:04:17.000,75,11123574,-795,0,1679000656,12915.716062610001,198.8016081300011,54463.51518312 2023-03-16,21:04:18.000,75,11123559,-795,0,1679000657,12915.682381059996,198.79455900000175,54463.550118720006 2023-03-16,21:04:19.000,75,11123527,-795,0,1679000658,12915.662172129996,198.7381659599996,54463.45229904001 2023-03-16,21:04:20.000,75,11123523,-795,0,1679000659,12915.567863789991,198.73111683000025,54463.29159528 2023-03-16,21:04:21.000,75,11123554,-795,0,1679000660,12915.520709619996,198.68177292000473,54463.58505432 2023-03-16,21:04:22.000,75,11123524,-795,0,1679000661,12915.540918549996,198.61833075000322,54463.64095128001 2023-03-16,21:04:23.000,75,11123564,-795,0,1679000662,12915.460082829995,198.5760359699998,54463.49422176 2023-03-16,21:04:24.000,75,11123533,-795,0,1679000663,12915.46681913999,198.52669206000428,54463.49422176 2023-03-16,21:04:25.000,75,11123549,-795,0,1679000664,12915.43313759,198.48439728000085,54463.51518312 2023-03-16,21:04:26.000,75,11123555,-795,0,1679000665,12915.30514769999,198.37161120000383,54463.27063392 2023-03-16,21:04:27.000,75,11123544,-795,0,1679000666,12915.298411389995,198.37161120000383,54463.3684536 2023-03-16,21:04:28.000,75,11123584,-795,0,1679000667,12915.379247109995,198.30816903000232,54463.431337680006 2023-03-16,21:04:29.000,75,11123532,-795,0,1679000668,12915.41292866,198.2306286000021,54463.578067200004 2023-03-16,21:04:30.000,75,11123538,-795,0,1679000669,12915.419664969995,198.16718643000058,54463.49422176 2023-03-16,21:04:31.000,75,11123560,-795,0,1679000670,12915.43313759,198.18833381999866,54463.66889976001 2023-03-16,21:04:32.000,75,11123580,-795,0,1679000671,12915.51397331,198.15308817000187,54463.647938400005 2023-03-16,21:04:33.000,75,11123554,-795,0,1679000672,12915.39271973,198.16013730000122,54463.508196 2023-03-16,21:04:34.000,75,11123532,-795,0,1679000673,12915.41292866,198.12489165000443,54463.56409296 2023-03-16,21:04:35.000,75,11123532,-795,0,1679000674,12915.41292866,198.13898991000315,54463.55710584 2023-03-16,21:04:36.000,75,11123544,-795,0,1679000675,12915.480291759995,198.09669512999972,54463.51518312 2023-03-16,21:04:37.000,75,11123528,-795,0,1679000676,12915.43313759,198.1460390400025,54463.529157360004 2023-03-16,21:04:38.000,75,11123534,-795,0,1679000677,12915.50723699999,198.15308817000187,54463.58505432 2023-03-16,21:04:39.000,75,11123519,-795,0,1679000678,12915.50723699999,198.21653034000337,54463.60601568 2023-03-16,21:04:40.000,75,11123549,-795,0,1679000679,12915.48702806999,198.22357947000273,54463.529157360004 2023-03-16,21:04:41.000,75,11123560,-795,0,1679000680,12915.500500689996,198.27292337999825,54463.58505432 2023-03-16,21:04:42.000,75,11123516,-795,0,1679000681,12915.561127479996,198.31521816000168,54463.599028560006 2023-03-16,21:04:43.000,75,11123555,-795,0,1679000682,12915.608281649991,198.4280042399987,54463.550118720006 2023-03-16,21:04:44.000,75,11123557,-795,0,1679000683,12915.5746001,198.48439728000085,54463.50120888001 2023-03-16,21:04:45.000,75,11123542,-795,0,1679000684,12915.61501796,198.58308509999915,54463.58505432 2023-03-16,21:04:46.000,75,11123555,-795,0,1679000685,12915.662172129996,198.66062552999938,54463.65492552 2023-03-16,21:04:47.000,75,11123556,-795,0,1679000686,12915.621754269996,198.8016081300011,54463.59204144001 2023-03-16,21:04:48.000,75,11123546,-795,0,1679000687,12915.61501796,198.87209943000198,54463.50120888001 2023-03-16,21:04:49.000,75,11123562,-795,0,1679000688,12915.689117369991,198.96373812000093,54463.53614448 2023-03-16,21:04:50.000,75,11123532,-795,0,1679000689,12915.716062610001,199.05537680999987,54463.47326040001 2023-03-16,21:04:51.000,75,11123545,-795,0,1679000690,12915.729535229992,199.13996636999946,54463.51518312 2023-03-16,21:04:52.000,75,11123597,-795,0,1679000691,12915.850788809992,199.1329172400001,54463.529157360004 2023-03-16,21:04:53.000,75,11123513,-795,0,1679000692,12915.810370949992,199.17521202000353,54463.47326040001 2023-03-16,21:04:54.000,75,11123554,-795,0,1679000693,12915.877734050002,199.12586811000074,54463.508196 2023-03-16,21:04:55.000,75,11123555,-795,0,1679000694,12915.870997739992,199.12586811000074,54463.65492552 2023-03-16,21:04:56.000,75,11123558,-795,0,1679000695,12915.918151910002,198.99898376999772,54463.66889976001 2023-03-16,21:04:57.000,75,11123539,-795,0,1679000696,12915.837316190002,198.90734507999878,54463.61998992001 2023-03-16,21:04:58.000,75,11123542,-795,0,1679000697,12915.790162019992,198.7875098700024,54463.46627328 2023-03-16,21:04:59.000,75,11123516,-795,0,1679000698,12915.749744159992,198.6042324900045,54463.50120888001 2023-03-16,21:05:00.000,75,11123521,-795,0,1679000699,12915.722798919996,198.44915163000405,54463.54313160001 2023-03-16,21:05:01.000,75,11123537,-795,0,1679000700,12915.621754269996,198.3293164200004,54463.53614448 2023-03-16,21:05:02.000,75,11123553,-795,0,1679000701,12915.567863789991,198.10374425999908,54463.48723464 2023-03-16,21:05:03.000,75,11123532,-795,0,1679000702,12915.46681913999,197.9345651399999,54463.508196 2023-03-16,21:05:04.000,75,11123548,-795,0,1679000703,12915.43313759,197.7724351500001,54463.47326040001 2023-03-16,21:05:05.000,75,11123549,-795,0,1679000704,12915.32535662999,197.59620690000156,54463.41736344 2023-03-16,21:05:06.000,75,11123556,-795,0,1679000705,12915.29167508,197.4904699500039,54463.3684536 2023-03-16,21:05:07.000,75,11123559,-795,0,1679000706,12915.18389411999,197.37063474000024,54463.34050512 2023-03-16,21:05:08.000,75,11123577,-795,0,1679000707,12915.22431197999,197.3142416999981,54463.25665968001 2023-03-16,21:05:09.000,75,11123538,-795,0,1679000708,12915.27146615,197.3142416999981,54463.45928616 2023-03-16,21:05:10.000,75,11123518,-795,0,1679000709,12915.217575669994,197.27194692000194,54463.49422176 2023-03-16,21:05:11.000,75,11123568,-795,0,1679000710,12915.257993529995,197.28604518000066,54463.480247520005 2023-03-16,21:05:12.000,75,11123566,-795,0,1679000711,12915.257993529995,197.29309431000001,54463.312556640005 2023-03-16,21:05:13.000,75,11123503,-795,0,1679000712,12915.237784599994,197.39178212999832,54463.16582712001 2023-03-16,21:05:14.000,75,11123543,-795,0,1679000713,12915.318620319995,197.4622734299992,54463.4383248 2023-03-16,21:05:15.000,75,11123469,-795,0,1679000714,12915.359038179995,197.60325603000092,54463.40338920001 2023-03-16,21:05:16.000,75,11123549,-795,0,1679000715,12915.460082829995,197.69489471999987,54463.34749224 2023-03-16,21:05:17.000,75,11123578,-795,0,1679000716,12915.46681913999,197.8358773200016,54463.2985824 2023-03-16,21:05:18.000,75,11123555,-795,0,1679000717,12915.561127479996,197.97685992000333,54463.40338920001 2023-03-16,21:05:19.000,75,11123580,-795,0,1679000718,12915.668908439991,198.1460390400025,54463.55710584 2023-03-16,21:05:20.000,75,11123560,-795,0,1679000719,12915.749744159992,198.27997251000488,54463.529157360004 2023-03-16,21:05:21.000,75,11123560,-795,0,1679000720,12915.850788809992,198.42095510999934,54463.59204144001 2023-03-16,21:05:22.000,75,11123570,-795,0,1679000721,12915.918151910002,198.5901342299985,54463.55710584 2023-03-16,21:05:23.000,75,11123549,-795,0,1679000722,12915.945097149997,198.77341161000368,54463.44531192 2023-03-16,21:05:24.000,75,11123615,-795,0,1679000723,12916.093295969993,198.8861976900007,54463.59204144001 2023-03-16,21:05:25.000,75,11123561,-795,0,1679000724,12916.207813239998,199.0694750699986,54463.682874 2023-03-16,21:05:26.000,75,11123545,-795,0,1679000725,12916.302121579989,199.20340854000096,54463.75973232001 2023-03-16,21:05:27.000,75,11123566,-795,0,1679000726,12916.241494789989,199.3443911400027,54463.71082248001 2023-03-16,21:05:28.000,75,11123497,-795,0,1679000727,12916.308857889999,199.41488244000357,54463.79466792 2023-03-16,21:05:29.000,75,11123558,-795,0,1679000728,12916.302121579989,199.45717721999972,54463.766719440006 2023-03-16,21:05:30.000,75,11123551,-795,0,1679000729,12916.315594199994,199.5276685200006,54463.85056488 2023-03-16,21:05:31.000,75,11123532,-795,0,1679000730,12916.302121579989,199.5417667799993,54463.94139744 2023-03-16,21:05:32.000,75,11123517,-795,0,1679000731,12916.214549549994,199.55586503999803,54463.89947472 2023-03-16,21:05:33.000,75,11123529,-795,0,1679000732,12916.140450139988,199.46422634999908,54463.78069368 2023-03-16,21:05:34.000,75,11123540,-795,0,1679000733,12916.100032279988,199.41488244000357,54463.766719440006 2023-03-16,21:05:35.000,75,11123499,-795,0,1679000734,12915.992251319993,199.3443911400027,54463.913448960004 2023-03-16,21:05:36.000,75,11123523,-795,0,1679000735,12915.924888219997,199.23865418999776,54463.85755200001 2023-03-16,21:05:37.000,75,11123561,-795,0,1679000736,12915.817107260002,199.01308203000372,54463.864539120004 2023-03-16,21:05:38.000,75,11123511,-795,0,1679000737,12915.682381059996,198.8861976900007,54463.717809600006 2023-03-16,21:05:39.000,75,11123477,-795,0,1679000738,12915.581336409996,198.6888220500041,54463.73178384 2023-03-16,21:05:40.000,75,11123531,-795,0,1679000739,12915.55439117,198.51259379999829,54463.682874 2023-03-16,21:05:41.000,75,11123574,-795,0,1679000740,12915.540918549996,198.2658742499989,54463.766719440006 2023-03-16,21:05:42.000,75,11123530,-795,0,1679000741,12915.50723699999,198.06144948000292,54463.66191264 2023-03-16,21:05:43.000,75,11123520,-795,0,1679000742,12915.52744592999,197.8006316700048,54463.67588688 2023-03-16,21:05:44.000,75,11123516,-795,0,1679000743,12915.581336409996,197.58210864000284,54463.56409296 2023-03-16,21:05:45.000,75,11123465,-795,0,1679000744,12915.628490579991,197.4270277800024,54463.550118720006 2023-03-16,21:05:46.000,75,11123544,-795,0,1679000745,12915.675644750001,197.25784866000322,54463.550118720006 2023-03-16,21:05:47.000,75,11123559,-795,0,1679000746,12915.736271540001,197.16620997000427,54463.529157360004 2023-03-16,21:05:48.000,75,11123499,-795,0,1679000747,12915.763216779997,197.05342388999998,54463.431337680006 2023-03-16,21:05:49.000,75,11123529,-795,0,1679000748,12915.803634639997,197.0322765000019,54463.41736344 2023-03-16,21:05:50.000,75,11123532,-795,0,1679000749,12915.931624529992,196.9476869400023,54463.578067200004 2023-03-16,21:05:51.000,75,11123549,-795,0,1679000750,12915.965306079997,196.99703084999783,54463.54313160001 2023-03-16,21:05:52.000,75,11123564,-795,0,1679000751,12915.992251319993,197.0816204100047,54463.49422176 2023-03-16,21:05:53.000,75,11123458,-795,0,1679000752,12915.938360840002,197.14506257999892,54463.42435056001 2023-03-16,21:05:54.000,75,11123460,-795,0,1679000753,12915.978778700002,197.22260300999915,54463.410376320004 2023-03-16,21:05:55.000,75,11123542,-795,0,1679000754,12916.019196560002,197.3776838699996,54463.48723464 2023-03-16,21:05:56.000,75,11123565,-795,0,1679000755,12916.052878109993,197.44817517000047,54463.49422176 2023-03-16,21:05:57.000,75,11123560,-795,0,1679000756,12915.958569770002,197.61735428999964,54463.34050512 2023-03-16,21:05:58.000,75,11123569,-795,0,1679000757,12916.052878109993,197.72309124000458,54463.57108008001 2023-03-16,21:05:59.000,75,11123568,-795,0,1679000758,12916.133713829993,197.8852212300044,54463.67588688 2023-03-16,21:06:00.000,75,11123481,-795,0,1679000759,12916.106768589998,198.02620382999885,54463.66889976001 2023-03-16,21:06:01.000,75,11123515,-795,0,1679000760,12916.106768589998,198.17423555999994,54463.64095128001 2023-03-16,21:06:02.000,75,11123439,-795,0,1679000761,12916.113504899993,198.28702164000424,54463.61998992001 2023-03-16,21:06:03.000,75,11123554,-795,0,1679000762,12916.093295969993,198.42095510999934,54463.59204144001 2023-03-16,21:06:04.000,75,11123497,-795,0,1679000763,12916.120241209988,198.4421025000047,54463.55710584 2023-03-16,21:06:05.000,75,11123601,-795,0,1679000764,12916.147186449998,198.6042324900045,54463.682874 2023-03-16,21:06:06.000,75,11123558,-795,0,1679000765,12916.228022169998,198.63242901000194,54463.85755200001 2023-03-16,21:06:07.000,75,11123556,-795,0,1679000766,12916.180867999989,198.62537988000258,54463.83659064001 2023-03-16,21:06:08.000,75,11123549,-795,0,1679000767,12916.167395379998,198.62537988000258,54463.78768080001 2023-03-16,21:06:09.000,75,11123559,-795,0,1679000768,12916.106768589998,198.6042324900045,54463.85056488 2023-03-16,21:06:10.000,75,11123560,-795,0,1679000769,12916.126977519998,198.56898684000043,54463.8226164 2023-03-16,21:06:11.000,75,11123539,-795,0,1679000770,12916.120241209988,198.50554466999893,54463.79466792 2023-03-16,21:06:12.000,75,11123536,-795,0,1679000771,12916.100032279988,198.42095510999934,54463.864539120004 2023-03-16,21:06:13.000,75,11123528,-795,0,1679000772,12916.046141799998,198.32226729000104,54463.70383536 2023-03-16,21:06:14.000,75,11123580,-795,0,1679000773,12916.113504899993,198.20243208000466,54463.578067200004 2023-03-16,21:06:15.000,75,11123547,-795,0,1679000774,12916.093295969993,198.06849861000228,54463.578067200004 2023-03-16,21:06:16.000,75,11123536,-795,0,1679000775,12916.140450139988,197.96276166000462,54463.8226164 2023-03-16,21:06:17.000,75,11123503,-795,0,1679000776,12916.093295969993,197.84997558000032,54463.64095128001 2023-03-16,21:06:18.000,75,11123555,-795,0,1679000777,12916.140450139988,197.71604210999794,54463.53614448 2023-03-16,21:06:19.000,75,11123552,-795,0,1679000778,12916.140450139988,197.63850167999772,54463.52217024001 2023-03-16,21:06:20.000,75,11123534,-795,0,1679000779,12916.187604309998,197.51161734000198,54463.63396416 2023-03-16,21:06:21.000,75,11123568,-795,0,1679000780,12916.207813239998,197.50456821000262,54463.599028560006 2023-03-16,21:06:22.000,75,11123515,-795,0,1679000781,12916.308857889999,197.4622734299992,54463.529157360004 2023-03-16,21:06:23.000,75,11123555,-795,0,1679000782,12916.302121579989,197.4763716899979,54463.55710584 2023-03-16,21:06:24.000,75,11123506,-795,0,1679000783,12916.349275749999,197.4904699500039,54463.55710584 2023-03-16,21:06:25.000,75,11123478,-795,0,1679000784,12916.329066819999,197.51161734000198,54463.578067200004 2023-03-16,21:06:26.000,75,11123561,-795,0,1679000785,12916.34253943999,197.57505951000348,54463.49422176 2023-03-16,21:06:27.000,75,11123542,-795,0,1679000786,12916.261703719989,197.64555081000435,54463.4383248 2023-03-16,21:06:28.000,75,11123557,-795,0,1679000787,12916.228022169998,197.75833689000137,54463.3684536 2023-03-16,21:06:29.000,75,11123583,-795,0,1679000788,12916.254967409994,197.8993194900031,54463.57108008001 2023-03-16,21:06:30.000,75,11123583,-795,0,1679000789,12916.44358408999,198.01210557000013,54463.67588688 2023-03-16,21:06:31.000,75,11123572,-795,0,1679000790,12916.42337515999,198.1460390400025,54463.766719440006 2023-03-16,21:06:32.000,75,11123584,-795,0,1679000791,12916.46379301999,198.23767773000145,54463.8226164 2023-03-16,21:06:33.000,75,11123511,-795,0,1679000792,12916.43011147,198.3927585900019,54463.62697704 2023-03-16,21:06:34.000,75,11123541,-795,0,1679000793,12916.497474569995,198.4773481500015,54463.70383536 2023-03-16,21:06:35.000,75,11123549,-795,0,1679000794,12916.51094719,198.63242901000194,54463.75973232001 2023-03-16,21:06:36.000,75,11123499,-795,0,1679000795,12916.56483766999,198.6888220500041,54463.77370656 2023-03-16,21:06:37.000,75,11123542,-795,0,1679000796,12916.578310289995,198.77341161000368,54463.682874 2023-03-16,21:06:38.000,75,11123517,-795,0,1679000797,12916.618728149995,198.79455900000175,54463.78768080001 2023-03-16,21:06:39.000,75,11123544,-795,0,1679000798,12916.659146009995,198.8227555199992,54463.78768080001 2023-03-16,21:06:40.000,75,11123525,-795,0,1679000799,12916.760190659996,198.84390291000454,54463.87851336001 2023-03-16,21:06:41.000,75,11123519,-795,0,1679000800,12916.68609124999,198.84390291000454,54463.864539120004 2023-03-16,21:06:42.000,75,11123511,-795,0,1679000801,12916.739981729996,198.79455900000175,54463.815629280005 2023-03-16,21:06:43.000,75,11123522,-715,0,1679000802,12916.71303649,198.7875098700024,54463.68986112001 2023-03-16,21:06:44.000,75,11123548,-795,0,1679000803,12916.699563869995,198.70996944000217,54463.66191264 2023-03-16,21:06:45.000,75,11123552,-795,0,1679000804,12916.74671803999,198.66062552999938,54463.85755200001 2023-03-16,21:06:46.000,75,11123547,-795,0,1679000805,12916.807344829991,198.51259379999829,54463.78768080001 2023-03-16,21:06:47.000,75,11123557,-795,0,1679000806,12916.77366328,198.39980772000126,54463.745758080004 2023-03-16,21:06:48.000,75,11123528,-795,0,1679000807,12916.780399589996,198.33636554999975,54463.72479672 2023-03-16,21:06:49.000,75,11123540,-795,0,1679000808,12916.739981729996,198.16718643000058,54463.73178384 2023-03-16,21:06:50.000,75,11123590,-795,0,1679000809,12916.66588231999,197.9980073100014,54463.63396416 2023-03-16,21:06:51.000,75,11123564,-795,0,1679000810,12916.57157398,197.96276166000462,54463.61998992001 2023-03-16,21:06:52.000,75,11123550,-795,0,1679000811,12916.56483766999,197.94161426999926,54463.682874 2023-03-16,21:06:53.000,75,11123565,-795,0,1679000812,12916.55136505,197.8711229699984,54463.58505432 2023-03-16,21:06:54.000,75,11123543,-795,0,1679000813,12916.618728149995,197.76538602000073,54463.6130028 2023-03-16,21:06:55.000,75,11123545,-795,0,1679000814,12916.6524097,197.70194384999922,54463.62697704 2023-03-16,21:06:56.000,75,11123567,-795,0,1679000815,12916.72650910999,197.61030516000028,54463.67588688 2023-03-16,21:06:57.000,75,11123546,-795,0,1679000816,12916.75345435,197.5257156000007,54463.68986112001 2023-03-16,21:06:58.000,75,11123522,-795,0,1679000817,12916.77366328,197.46932255999855,54463.63396416 2023-03-16,21:06:59.000,75,11123543,-795,0,1679000818,12916.76692696999,197.4411260400011,54463.578067200004 2023-03-16,21:07:00.000,75,11123545,-795,0,1679000819,12916.827553759991,197.44817517000047,54463.578067200004 2023-03-16,21:07:01.000,75,11123546,-795,0,1679000820,12916.975752580001,197.4763716899979,54463.70383536 2023-03-16,21:07:02.000,75,11123561,-795,0,1679000821,12916.975752580001,197.48342082000454,54463.6130028 2023-03-16,21:07:03.000,75,11123496,-755,0,1679000822,12916.955543650001,197.53276473000005,54463.59204144001 2023-03-16,21:07:04.000,75,11123552,-795,0,1679000823,12917.063324609997,197.56096125000477,54463.64095128001 2023-03-16,21:07:05.000,75,11123527,-795,0,1679000824,12917.036379370002,197.63145254999836,54463.67588688 2023-03-16,21:07:06.000,75,11123609,-795,0,1679000825,12917.036379370002,197.69489471999987,54463.647938400005 2023-03-16,21:07:07.000,75,11123533,-795,0,1679000826,12917.009434129992,197.75128776000201,54463.56409296 2023-03-16,21:07:08.000,75,11123545,-795,0,1679000827,12916.975752580001,197.8358773200016,54463.550118720006 2023-03-16,21:07:09.000,75,11123583,-795,0,1679000828,12916.989225199992,197.90636862000247,54463.65492552 2023-03-16,21:07:10.000,75,11123574,-795,0,1679000829,12917.009434129992,197.9345651399999,54463.73877096001 2023-03-16,21:07:11.000,75,11123577,-795,0,1679000830,12916.982488889997,197.9839090500027,54464.00428152001 2023-03-16,21:07:12.000,75,11123561,-795,0,1679000831,12917.016170440002,198.082596870001,54464.00428152001 2023-03-16,21:07:13.000,75,11123471,-795,0,1679000832,12916.901653169996,198.10374425999908,54463.60601568 2023-03-16,21:07:14.000,75,11123526,-795,0,1679000833,12916.915125790001,198.1460390400025,54463.766719440006 2023-03-16,21:07:15.000,75,11123570,-795,0,1679000834,12916.854499000001,198.16013730000122,54463.78768080001 2023-03-16,21:07:16.000,75,11123555,-795,0,1679000835,12916.847762689991,198.21653034000337,54463.85755200001 2023-03-16,21:07:17.000,75,11123556,-795,0,1679000836,12916.79387221,198.25177599000017,54463.85056488 2023-03-16,21:07:18.000,75,11123580,-795,0,1679000837,12916.847762689991,198.25882511999953,54463.8226164 2023-03-16,21:07:19.000,75,11123553,-795,0,1679000838,12916.83429007,198.27997251000488,54463.9623588 2023-03-16,21:07:20.000,75,11123539,-795,0,1679000839,12916.73324542,198.28702164000424,54463.99030728 2023-03-16,21:07:21.000,75,11123582,-795,0,1679000840,12916.699563869995,198.3434146799991,54463.934410320006 2023-03-16,21:07:22.000,75,11123580,-795,0,1679000841,12916.6524097,198.47029902000213,54463.94139744 2023-03-16,21:07:23.000,75,11123560,-795,0,1679000842,12916.558101359995,198.47029902000213,54463.8924876 2023-03-16,21:07:24.000,75,11123562,-795,0,1679000843,12916.53115612,198.4562007600034,54463.85056488 2023-03-16,21:07:25.000,75,11123565,-795,0,1679000844,12916.50421087999,198.4562007600034,54463.96934592 2023-03-16,21:07:26.000,75,11123557,-795,0,1679000845,12916.47052933,198.4562007600034,54463.983320160005 2023-03-16,21:07:27.000,75,11123555,-795,0,1679000846,12916.42337515999,198.46324989000277,54463.9623588 2023-03-16,21:07:28.000,75,11123544,-795,0,1679000847,12916.281912649989,198.41390597999998,54463.90646184001 2023-03-16,21:07:29.000,75,11123495,-795,0,1679000848,12916.120241209988,198.38570946000254,54463.864539120004 2023-03-16,21:07:30.000,75,11123540,-795,0,1679000849,12916.046141799998,198.30111990000296,54463.89947472 2023-03-16,21:07:31.000,75,11123565,-795,0,1679000850,12916.120241209988,198.17423555999994,54463.90646184001 2023-03-16,21:07:32.000,75,11123552,-795,0,1679000851,12916.079823349988,198.20243208000466,54463.885500480006 2023-03-16,21:07:33.000,75,11123563,-795,0,1679000852,12916.052878109993,198.16013730000122,54463.766719440006 2023-03-16,21:07:34.000,75,11123556,-795,0,1679000853,12916.039405490003,198.20948121000401,54463.8226164 2023-03-16,21:07:35.000,75,11123512,-795,0,1679000854,12916.100032279988,198.22357947000273,54463.87152624 2023-03-16,21:07:36.000,75,11123499,-795,0,1679000855,12916.093295969993,198.2306286000021,54463.78069368 2023-03-16,21:07:37.000,75,11123491,-795,0,1679000856,12916.147186449998,198.23767773000145,54463.7527452 2023-03-16,21:07:38.000,75,11123581,-755,0,1679000857,12916.113504899993,198.28702164000424,54463.70383536 2023-03-16,21:07:39.000,75,11123586,-795,0,1679000858,12916.140450139988,198.2940707700036,54463.66889976001 2023-03-16,21:07:40.000,75,11123566,-795,0,1679000859,12916.221285859989,198.27997251000488,54463.7527452 2023-03-16,21:07:41.000,75,11123506,-795,0,1679000860,12916.214549549994,198.3293164200004,54463.73877096001 2023-03-16,21:07:42.000,75,11123550,-795,0,1679000861,12916.261703719989,198.37866033000319,54463.67588688 2023-03-16,21:07:43.000,75,11123567,-795,0,1679000862,12916.281912649989,198.3927585900019,54463.68986112001 2023-03-16,21:07:44.000,75,11123537,-795,0,1679000863,12916.288648959999,198.36456207000447,54463.7527452 2023-03-16,21:07:45.000,75,11123491,-795,0,1679000864,12916.302121579989,198.39980772000126,54463.66191264 2023-03-16,21:07:46.000,75,11123553,-795,0,1679000865,12916.275176339994,198.33636554999975,54463.647938400005 2023-03-16,21:07:47.000,75,11123579,-795,0,1679000866,12916.228022169998,198.27997251000488,54463.59204144001 2023-03-16,21:07:48.000,75,11123559,-795,0,1679000867,12916.201076929989,198.22357947000273,54463.54313160001 2023-03-16,21:07:49.000,75,11123568,-795,0,1679000868,12916.207813239998,198.19538294999802,54463.58505432 2023-03-16,21:07:50.000,75,11123569,-795,0,1679000869,12916.187604309998,198.1178425199978,54463.578067200004 2023-03-16,21:07:51.000,75,11123551,-795,0,1679000870,12916.167395379998,198.0191546999995,54463.62697704 2023-03-16,21:07:52.000,75,11123499,-795,0,1679000871,12916.120241209988,197.96981079000398,54463.550118720006 2023-03-16,21:07:53.000,75,11123512,-795,0,1679000872,12916.073087039993,197.8711229699984,54463.51518312 2023-03-16,21:07:54.000,75,11123573,-795,0,1679000873,12916.066350729998,197.8006316700048,54463.56409296 2023-03-16,21:07:55.000,75,11123576,-795,0,1679000874,12916.086559659998,197.66669820000243,54463.58505432 2023-03-16,21:07:56.000,75,11123549,-795,0,1679000875,12916.032669179993,197.56801038000413,54463.65492552 2023-03-16,21:07:57.000,75,11123544,-795,0,1679000876,12915.951833459992,197.4622734299992,54463.550118720006 2023-03-16,21:07:58.000,75,11123576,-795,0,1679000877,12915.931624529992,197.39883125999768,54463.599028560006 2023-03-16,21:07:59.000,75,11123573,-795,0,1679000878,12916.012460249993,197.32129083000473,54463.65492552 2023-03-16,21:08:00.000,75,11123575,-795,0,1679000879,12915.972042389993,197.25079953000386,54463.64095128001 2023-03-16,21:08:01.000,75,11123539,-795,0,1679000880,12915.951833459992,197.22260300999915,54463.52217024001 2023-03-16,21:08:02.000,75,11123560,-795,0,1679000881,12915.978778700002,197.18735736000235,54463.599028560006 2023-03-16,21:08:03.000,75,11123592,-795,0,1679000882,12915.965306079997,197.15211170999828,54463.59204144001 2023-03-16,21:08:04.000,75,11123562,-795,0,1679000883,12915.924888219997,197.2437504000045,54463.717809600006 2023-03-16,21:08:05.000,75,11123551,-795,0,1679000884,12916.005723939998,197.23670126999787,54463.72479672 2023-03-16,21:08:06.000,75,11123569,-795,0,1679000885,12916.012460249993,197.2155538799998,54463.73178384 2023-03-16,21:08:07.000,75,11123610,-795,0,1679000886,12916.046141799998,197.23670126999787,54463.550118720006 2023-03-16,21:08:08.000,75,11123524,-795,0,1679000887,12916.052878109993,197.3142416999981,54463.717809600006 2023-03-16,21:08:09.000,75,11123488,-795,0,1679000888,12916.093295969993,197.45522429999983,54463.59204144001 2023-03-16,21:08:10.000,75,11123566,-795,0,1679000889,12916.194340619993,197.48342082000454,54463.66889976001 2023-03-16,21:08:11.000,75,11123564,-795,0,1679000890,12916.133713829993,197.624403419999,54463.550118720006 2023-03-16,21:08:12.000,75,11123527,-795,0,1679000891,12916.201076929989,197.6525999400037,54463.66889976001 2023-03-16,21:08:13.000,75,11123545,-795,0,1679000892,12916.187604309998,197.76538602000073,54463.62697704 2023-03-16,21:08:14.000,75,11123569,-795,0,1679000893,12916.180867999989,197.8358773200016,54463.696848240004 2023-03-16,21:08:15.000,75,11123575,-795,0,1679000894,12916.194340619993,197.91341775000183,54463.68986112001 2023-03-16,21:08:16.000,75,11123559,-795,0,1679000895,12916.100032279988,197.94866339999862,54463.66889976001 2023-03-16,21:08:17.000,75,11123493,-795,0,1679000896,12916.005723939998,197.94161426999926,54463.66191264 2023-03-16,21:08:18.000,75,11123533,-795,0,1679000897,12916.005723939998,197.9204668800012,54463.54313160001 2023-03-16,21:08:19.000,75,11123499,-795,0,1679000898,12916.039405490003,198.04030209000484,54463.578067200004 2023-03-16,21:08:20.000,75,11123556,-795,0,1679000899,12916.052878109993,198.07554774000164,54463.766719440006 2023-03-16,21:08:21.000,75,11123512,-795,0,1679000900,12916.086559659998,198.09669512999972,54463.913448960004 2023-03-16,21:08:22.000,75,11123572,-795,0,1679000901,12916.44358408999,198.32226729000104,54463.913448960004 2023-03-16,21:08:23.000,75,11123566,-795,0,1679000902,12916.618728149995,198.50554466999893,54464.04620424001 2023-03-16,21:08:24.000,75,11123532,-795,0,1679000903,12917.036379370002,198.7029203100028,54464.21389512001 2023-03-16,21:08:25.000,75,11123563,-795,0,1679000904,12917.487712139999,198.95668899000157,54464.3466504 2023-03-16,21:08:26.000,75,11123498,-795,0,1679000905,12917.82452763999,199.33029288000398,54464.416521600004 2023-03-16,21:08:27.000,75,11123555,-795,0,1679000906,12917.9323086,199.54881590999867,54464.486392800005 2023-03-16,21:08:28.000,75,11123548,-795,0,1679000907,12918.201760999997,199.77438807,54464.57023824 2023-03-16,21:08:29.000,75,11123523,-795,0,1679000908,12918.376905060002,199.95766544999788,54464.76587760001 2023-03-16,21:08:30.000,75,11123550,-795,0,1679000909,12918.464477089998,199.92241980000108,54464.73792912 2023-03-16,21:08:31.000,75,11123553,-795,0,1679000910,12918.444268159998,199.99291110000195,54464.702993520004 2023-03-16,21:08:32.000,75,11123524,-795,0,1679000911,12918.605939599998,200.01405849000002,54464.751903360004 2023-03-16,21:08:33.000,75,11123487,-795,0,1679000912,12918.78108365999,200.20438500000455,54464.62613520001 2023-03-16,21:08:34.000,75,11123512,-795,0,1679000913,12918.98317295999,200.4933993300001,54464.74491624001 2023-03-16,21:08:35.000,75,11123546,-795,0,1679000914,12919.19199857,200.76126627000485,54464.730942 2023-03-16,21:08:36.000,75,11123557,-795,0,1679000915,12919.306515839991,200.84585583000444,54464.70998064 2023-03-16,21:08:37.000,75,11123545,-795,0,1679000916,12919.353670010001,200.94454365000274,54464.64010944 2023-03-16,21:08:38.000,75,11123558,-795,0,1679000917,12919.501868829997,201.0502806000004,54464.723954880006 2023-03-16,21:08:39.000,75,11123560,-795,0,1679000918,12919.643331339998,201.17011581000406,54464.88465864001 2023-03-16,21:08:40.000,75,11123495,-795,0,1679000919,12919.764584919998,201.2335579799983,54464.81478744001 2023-03-16,21:08:41.000,75,11123551,-795,0,1679000920,12919.771321229993,201.36749145000067,54464.75889048 2023-03-16,21:08:42.000,75,11123575,-795,0,1679000921,12919.926256359999,201.40273710000474,54464.870684400004 2023-03-16,21:08:43.000,75,11123551,-795,0,1679000922,12919.926256359999,201.45208101000026,54464.730942 2023-03-16,21:08:44.000,75,11123571,-795,0,1679000923,12919.973410529994,201.46617926999897,54464.80780032 2023-03-16,21:08:45.000,75,11123559,-795,0,1679000924,12920.00035576999,201.45913013999962,54464.87767152 2023-03-16,21:08:46.000,75,11123534,-795,0,1679000925,12920.034037319994,201.42388449000282,54464.94754272 2023-03-16,21:08:47.000,75,11123551,-795,0,1679000926,12920.007092079999,201.35339319000195,54464.89863288 2023-03-16,21:08:48.000,75,11123598,-795,0,1679000927,12919.993619459994,201.27585276000173,54464.870684400004 2023-03-16,21:08:49.000,75,11123607,-795,0,1679000928,12919.932992669994,201.17716494000342,54464.84972304 2023-03-16,21:08:50.000,75,11123589,-795,0,1679000929,12920.10813673,201.1489684199987,54464.940555600006 2023-03-16,21:08:51.000,75,11123531,-795,0,1679000930,12920.013828389994,201.14191928999935,54464.76587760001 2023-03-16,21:08:52.000,75,11123523,-795,0,1679000931,12920.10813673,200.9515927800021,54464.88465864001 2023-03-16,21:08:53.000,75,11123578,-795,0,1679000932,12920.034037319994,200.82470843999909,54464.8008132 2023-03-16,21:08:54.000,75,11123571,-795,0,1679000933,12920.04750994,200.68372584000463,54464.84972304 2023-03-16,21:08:55.000,75,11123537,-795,0,1679000934,12920.027301009999,200.62733280000248,54464.8008132 2023-03-16,21:08:56.000,75,11123556,-795,0,1679000935,12920.02056469999,200.58503801999905,54464.70998064 2023-03-16,21:08:57.000,75,11123546,-795,0,1679000936,12919.953201599994,200.52864498000417,54464.6610708 2023-03-16,21:08:58.000,75,11123544,-795,0,1679000937,12919.919520049989,200.5920871499984,54464.535302640004 2023-03-16,21:08:59.000,75,11123511,-795,0,1679000938,12919.838684329989,200.66257844999927,54464.56325112 2023-03-16,21:09:00.000,75,11123581,-795,0,1679000939,12919.764584919998,200.64848019000056,54464.57722536001 2023-03-16,21:09:01.000,75,11123585,-795,0,1679000940,12919.501868829997,200.6414310600012,54464.63312232 2023-03-16,21:09:02.000,75,11123566,-795,0,1679000941,12919.326724769991,200.50749758999882,54464.92658136 2023-03-16,21:09:03.000,75,11123528,-795,0,1679000942,12919.27283429,200.38766238000244,54465.1851048 2023-03-16,21:09:04.000,75,11123560,-795,0,1679000943,12919.158317019996,200.28192543000478,54465.19209192 2023-03-16,21:09:05.000,75,11123580,-795,0,1679000944,12919.198734879996,200.232581520002,54465.24798888001 2023-03-16,21:09:06.000,75,11123521,-795,0,1679000945,12919.23241643,200.232581520002,54465.38773128001 2023-03-16,21:09:07.000,75,11123578,-795,0,1679000946,12919.239152739996,200.20438500000455,54465.443628240006 2023-03-16,21:09:08.000,75,11123569,-795,0,1679000947,12919.259361669996,200.23963065000135,54465.33183432 2023-03-16,21:09:09.000,75,11123533,-795,0,1679000948,12919.286306909991,200.3312693400003,54465.48555096001 2023-03-16,21:09:10.000,75,11123558,-795,0,1679000949,12919.400824179997,200.40176064000116,54465.57638352 2023-03-16,21:09:11.000,75,11123554,-795,0,1679000950,12919.400824179997,200.50044845999946,54465.64625472 2023-03-16,21:09:12.000,75,11123524,-795,0,1679000951,12919.461450969997,200.6061854100044,54465.65324184001 2023-03-16,21:09:13.000,75,11123532,-795,0,1679000952,12919.394087870001,200.68372584000463,54465.6742032 2023-03-16,21:09:14.000,75,11123556,-795,0,1679000953,12919.447978349992,200.74716800999886,54465.709138800004 2023-03-16,21:09:15.000,75,11123546,-795,0,1679000954,12919.468187279992,200.75421713999822,54465.86984256001 2023-03-16,21:09:16.000,75,11123558,-795,0,1679000955,12919.454714660002,200.690774970004,54465.84189408 2023-03-16,21:09:17.000,75,11123563,-795,0,1679000956,12919.421033109997,200.77536453000357,54465.897791040006 2023-03-16,21:09:18.000,75,11123565,-795,0,1679000957,12919.441242039997,200.82470843999909,54465.91875240001 2023-03-16,21:09:19.000,75,11123583,-795,0,1679000958,12919.468187279992,200.75421713999822,54465.97464936 2023-03-16,21:09:20.000,75,11123592,-795,0,1679000959,12919.515341450002,200.77536453000357,54465.96067512 2023-03-16,21:09:21.000,75,11123560,-795,0,1679000960,12919.454714660002,200.7683154000042,54465.96766224001 2023-03-16,21:09:22.000,75,11123594,-795,0,1679000961,12919.481659899997,200.71897149000142,54465.98862360001 2023-03-16,21:09:23.000,75,11123589,-795,0,1679000962,12919.434505730002,200.690774970004,54465.91176528 2023-03-16,21:09:24.000,75,11123578,-795,0,1679000963,12919.387351559992,200.62733280000248,54465.98163648 2023-03-16,21:09:25.000,75,11123543,-795,0,1679000964,12919.414296800001,200.5568415000016,54466.07945616 2023-03-16,21:09:26.000,75,11123574,-795,0,1679000965,12919.360406319996,200.4933993300001,54466.01657208001 2023-03-16,21:09:27.000,75,11123572,-795,0,1679000966,12919.326724769991,200.37356412000372,54466.08644328001 2023-03-16,21:09:28.000,75,11123543,-795,0,1679000967,12919.27283429,200.3101219500022,54465.995610720005 2023-03-16,21:09:29.000,75,11123583,-795,0,1679000968,12919.198734879996,200.22553239000263,54465.8838168 2023-03-16,21:09:30.000,75,11123533,-795,0,1679000969,12919.2122075,200.16209022000112,54465.97464936 2023-03-16,21:09:31.000,75,11123571,-795,0,1679000970,12919.14484439999,200.07750066000153,54465.91176528 2023-03-16,21:09:32.000,75,11123561,-795,0,1679000971,12919.09095392,199.99291110000195,54465.79997136001 2023-03-16,21:09:33.000,75,11123584,-795,0,1679000972,12919.09095392,199.99291110000195,54465.995610720005 2023-03-16,21:09:34.000,75,11123596,-795,0,1679000973,12918.996645579995,200.02110761999938,54465.946700880006 2023-03-16,21:09:35.000,75,11123582,-795,0,1679000974,12918.96296402999,200.01405849000002,54465.97464936 2023-03-16,21:09:36.000,75,11123591,-795,0,1679000975,12919.03032713,200.01405849000002,54466.114391760006 2023-03-16,21:09:37.000,75,11123544,-795,0,1679000976,12918.96296402999,200.05635327000346,54465.93272664 2023-03-16,21:09:38.000,75,11123583,-795,0,1679000977,12918.90233723999,200.09159892000025,54465.83490696 2023-03-16,21:09:39.000,75,11123553,-795,0,1679000978,12918.956227719995,200.19733586999791,54465.82093272001 2023-03-16,21:09:40.000,75,11123558,-795,0,1679000979,12918.976436649995,200.26782716999878,54465.8838168 2023-03-16,21:09:41.000,75,11123549,-795,0,1679000980,12919.03032713,200.36651499000436,54465.98163648 2023-03-16,21:09:42.000,75,11123561,-795,0,1679000981,12919.05053606,200.50044845999946,54465.89080392001 2023-03-16,21:09:43.000,75,11123530,-795,0,1679000982,12919.12463546999,200.58503801999905,54465.96067512 2023-03-16,21:09:44.000,75,11123516,-795,0,1679000983,12919.19199857,200.69782410000334,54466.03753344001 2023-03-16,21:09:45.000,75,11123529,-795,0,1679000984,12919.25262536,200.81765930999973,54466.065481920006 2023-03-16,21:09:46.000,75,11123537,-795,0,1679000985,12919.27283429,200.90929799999867,54466.10740464001 2023-03-16,21:09:47.000,75,11123568,-795,0,1679000986,12919.239152739996,201.0361823400017,54465.96766224001 2023-03-16,21:09:48.000,75,11123556,-795,0,1679000987,12919.23241643,201.07847711999784,54466.07246904 2023-03-16,21:09:49.000,75,11123553,-795,0,1679000988,12919.319988459996,201.18421407000278,54466.15631448001 2023-03-16,21:09:50.000,75,11123555,-795,0,1679000989,12919.373878940001,201.25470537000365,54466.21919856 2023-03-16,21:09:51.000,75,11123582,-795,0,1679000990,12919.400824179997,201.31109840999852,54466.24714704 2023-03-16,21:09:52.000,75,11123542,-795,0,1679000991,12919.380615249996,201.3604423200013,54466.27509552001 2023-03-16,21:09:53.000,75,11123498,-795,0,1679000992,12919.353670010001,201.33929493000323,54466.17727584 2023-03-16,21:09:54.000,75,11123519,-795,0,1679000993,12919.326724769991,201.33929493000323,54466.19125008 2023-03-16,21:09:55.000,75,11123499,-795,0,1679000994,12919.373878940001,201.33929493000323,54466.261121280004 2023-03-16,21:09:56.000,75,11123570,-795,0,1679000995,12919.400824179997,201.28995102000044,54466.38688944 2023-03-16,21:09:57.000,75,11123578,-795,0,1679000996,12919.394087870001,201.25470537000365,54466.46374776 2023-03-16,21:09:58.000,75,11123630,-795,0,1679000997,12919.373878940001,201.15601754999807,54466.261121280004 2023-03-16,21:09:59.000,75,11123579,-795,0,1679000998,12919.373878940001,201.10667364000255,54466.21919856 2023-03-16,21:10:00.000,75,11123564,-795,0,1679000999,12919.306515839991,201.0150349500036,54466.49169624001 2023-03-16,21:10:01.000,75,11123518,-795,0,1679001000,12919.346933699991,200.92339626000467,54466.55458032 2023-03-16,21:10:02.000,75,11123563,-795,0,1679001001,12919.259361669996,200.7683154000042,54466.37291520001 2023-03-16,21:10:03.000,75,11123576,-795,0,1679001002,12919.18526225999,200.690774970004,54466.27509552001 2023-03-16,21:10:04.000,75,11123607,-795,0,1679001003,12919.11116285,200.57093976000033,54466.282082640006 2023-03-16,21:10:05.000,75,11123580,-795,0,1679001004,12919.11116285,200.52864498000417,54466.400863680006 2023-03-16,21:10:06.000,75,11123626,-795,0,1679001005,12919.09095392,200.40880977000052,54466.48470912 2023-03-16,21:10:07.000,75,11123592,-795,0,1679001006,12919.02359081999,200.38061325000308,54466.379902320004 2023-03-16,21:10:08.000,75,11123544,-795,0,1679001007,12918.94949141,200.28897456000414,54466.38688944 2023-03-16,21:10:09.000,75,11123519,-795,0,1679001008,12918.956227719995,200.22553239000263,54466.35195384001 2023-03-16,21:10:10.000,75,11123584,-795,0,1679001009,12918.88212830999,200.15504109000176,54466.31003112 2023-03-16,21:10:11.000,75,11123544,-795,0,1679001010,12918.92254616999,200.11274630999833,54466.19125008 2023-03-16,21:10:12.000,75,11123509,-795,0,1679001011,12918.92254616999,200.06340240000281,54466.282082640006 2023-03-16,21:10:13.000,75,11123563,-795,0,1679001012,12918.90233723999,200.07045153000217,54466.233172800006 2023-03-16,21:10:14.000,75,11123557,-795,0,1679001013,12918.90233723999,200.05635327000346,54466.21919856 2023-03-16,21:10:15.000,75,11123538,-795,0,1679001014,12918.94949141,200.06340240000281,54466.3379796 2023-03-16,21:10:16.000,75,11123513,-795,0,1679001015,12918.956227719995,200.06340240000281,54466.34496672 2023-03-16,21:10:17.000,75,11123503,-795,0,1679001016,12918.936018789995,200.0986480499996,54466.1982372 2023-03-16,21:10:18.000,75,11123573,-795,0,1679001017,12918.90233723999,200.10569717999897,54466.07945616 2023-03-16,21:10:19.000,75,11123498,-795,0,1679001018,12918.88212830999,200.17618847999984,54466.03753344001 2023-03-16,21:10:20.000,75,11123577,-795,0,1679001019,12918.88886462,200.16209022000112,54466.14234024 2023-03-16,21:10:21.000,75,11123570,-795,0,1679001020,12918.895600929995,200.23963065000135,54466.18426296001 2023-03-16,21:10:22.000,75,11123592,-795,0,1679001021,12918.88212830999,200.19733586999791,54466.08644328001 2023-03-16,21:10:23.000,75,11123554,-795,0,1679001022,12918.875391999994,200.25372891000006,54466.07945616 2023-03-16,21:10:24.000,75,11123537,-795,0,1679001023,12918.915809859995,200.20438500000455,54466.24714704 2023-03-16,21:10:25.000,75,11123528,-795,0,1679001024,12918.875391999994,200.2466797800007,54466.14932736 2023-03-16,21:10:26.000,75,11123566,-795,0,1679001025,12918.86865569,200.20438500000455,54466.19125008 2023-03-16,21:10:27.000,75,11123572,-795,0,1679001026,12918.740665799989,200.232581520002,54466.03054632 2023-03-16,21:10:28.000,75,11123552,-795,0,1679001027,12918.727193179999,200.1832376099992,54466.03054632 2023-03-16,21:10:29.000,75,11123570,-795,0,1679001028,12918.754138419994,200.17618847999984,54466.07246904 2023-03-16,21:10:30.000,75,11123545,-795,0,1679001029,12918.767611039999,200.11274630999833,54466.12137888 2023-03-16,21:10:31.000,75,11123549,-795,0,1679001030,12918.720456869989,200.09159892000025,54466.093430400004 2023-03-16,21:10:32.000,75,11123533,-795,0,1679001031,12918.720456869989,200.0352058799981,54466.17028872 2023-03-16,21:10:33.000,75,11123550,-795,0,1679001032,12918.612675909993,199.9858619700026,54465.86984256001 2023-03-16,21:10:34.000,75,11123554,-795,0,1679001033,12918.740665799989,199.9365180599998,54466.00259784 2023-03-16,21:10:35.000,75,11123595,-795,0,1679001034,12918.794556279994,199.92946893000044,54466.00958496 2023-03-16,21:10:36.000,75,11123596,-795,0,1679001035,12918.86191937999,199.89422328000364,54466.10041752 2023-03-16,21:10:37.000,75,11123590,-795,0,1679001036,12918.88212830999,199.88717415000428,54466.065481920006 2023-03-16,21:10:38.000,75,11123572,-795,0,1679001037,12918.96296402999,199.92946893000044,54466.14932736 2023-03-16,21:10:39.000,75,11123562,-795,0,1679001038,12918.996645579995,199.901272410003,54466.093430400004 2023-03-16,21:10:40.000,75,11123582,-795,0,1679001039,12919.03032713,199.92241980000108,54466.114391760006 2023-03-16,21:10:41.000,75,11123530,-795,0,1679001040,12919.04379974999,200.02110761999938,54466.17028872 2023-03-16,21:10:42.000,75,11123530,-795,0,1679001041,12919.10442653999,200.02110761999938,54466.12137888 2023-03-16,21:10:43.000,75,11123553,-795,0,1679001042,12919.04379974999,200.07750066000153,54465.93272664 2023-03-16,21:10:44.000,75,11123564,-795,0,1679001043,12919.07074499,200.1479919600024,54465.96766224001 2023-03-16,21:10:45.000,75,11123536,-795,0,1679001044,12919.11116285,200.20438500000455,54466.065481920006 2023-03-16,21:10:46.000,75,11123525,-795,0,1679001045,12919.18526225999,200.21848326000327,54466.10740464001 2023-03-16,21:10:47.000,75,11123573,-795,0,1679001046,12919.16505332999,200.28192543000478,54466.07945616 2023-03-16,21:10:48.000,75,11123532,-795,0,1679001047,12919.18526225999,200.3312693400003,54466.065481920006 2023-03-16,21:10:49.000,75,11123512,-795,0,1679001048,12919.11116285,200.35946585999773,54465.97464936 2023-03-16,21:10:50.000,75,11123519,-795,0,1679001049,12919.205471189991,200.38766238000244,54466.01657208001 2023-03-16,21:10:51.000,75,11123556,-795,0,1679001050,12919.2122075,200.38061325000308,54466.03054632 2023-03-16,21:10:52.000,75,11123554,-795,0,1679001051,12919.266097979991,200.40176064000116,54466.05849480001 2023-03-16,21:10:53.000,75,11123564,-795,0,1679001052,12919.23241643,200.40880977000052,54465.995610720005 2023-03-16,21:10:54.000,75,11123566,-795,0,1679001053,12919.259361669996,200.4440554200046,54466.05150768 2023-03-16,21:10:55.000,75,11123628,-795,0,1679001054,12919.286306909991,200.46520281000267,54466.00259784 2023-03-16,21:10:56.000,75,11123570,-795,0,1679001055,12919.299779529996,200.48635020000074,54466.00259784 2023-03-16,21:10:57.000,75,11123617,-795,0,1679001056,12919.360406319996,200.47930107000138,54465.98862360001 2023-03-16,21:10:58.000,75,11123531,-795,0,1679001057,12919.367142629992,200.4581536800033,54466.00958496 2023-03-16,21:10:59.000,75,11123562,-795,0,1679001058,12919.380615249996,200.46520281000267,54466.0235592 2023-03-16,21:11:00.000,75,11123514,-795,0,1679001059,12919.367142629992,200.40176064000116,54465.827919840005 2023-03-16,21:11:01.000,75,11123567,-795,0,1679001060,12919.394087870001,200.40176064000116,54465.897791040006 2023-03-16,21:11:02.000,75,11123552,-795,0,1679001061,12919.427769419992,200.35946585999773,54465.83490696 2023-03-16,21:11:03.000,75,11123568,-795,0,1679001062,12919.441242039997,200.345367599999,54466.12137888 2023-03-16,21:11:04.000,75,11123561,-795,0,1679001063,12919.495132520002,200.28897456000414,54466.22618568001 2023-03-16,21:11:05.000,75,11123554,-795,0,1679001064,12919.481659899997,200.26077803999942,54466.07246904 2023-03-16,21:11:06.000,75,11123571,-795,0,1679001065,12919.468187279992,200.22553239000263,54465.96067512 2023-03-16,21:11:07.000,75,11123536,-795,0,1679001066,12919.447978349992,200.13389370000368,54465.96766224001 2023-03-16,21:11:08.000,75,11123527,-795,0,1679001067,12919.461450969997,200.07750066000153,54465.89080392001 2023-03-16,21:11:09.000,75,11123547,-795,0,1679001068,12919.488396209992,200.02815674999874,54466.01657208001 2023-03-16,21:11:10.000,75,11123578,-795,0,1679001069,12919.434505730002,199.95766544999788,54466.01657208001 2023-03-16,21:11:11.000,75,11123548,-795,0,1679001070,12919.447978349992,199.92241980000108,54466.044520560004 2023-03-16,21:11:12.000,75,11123535,-795,0,1679001071,12919.481659899997,199.8730758899983,54466.08644328001 2023-03-16,21:11:13.000,75,11123499,-795,0,1679001072,12919.400824179997,199.85897762999957,54465.98163648 2023-03-16,21:11:14.000,75,11123566,-795,0,1679001073,12919.421033109997,199.8025845900047,54466.01657208001 2023-03-16,21:11:15.000,75,11123599,-795,0,1679001074,12919.447978349992,199.81668285000342,54465.953688 2023-03-16,21:11:16.000,75,11123551,-755,0,1679001075,12919.501868829997,199.78143719999935,54466.0235592 2023-03-16,21:11:17.000,75,11123564,-795,0,1679001076,12919.542286689997,199.85897762999957,54466.114391760006 2023-03-16,21:11:18.000,75,11123578,-795,0,1679001077,12919.542286689997,199.84487937000085,54466.01657208001 2023-03-16,21:11:19.000,75,11123587,-795,0,1679001078,12919.535550380002,199.88012501999765,54466.00958496 2023-03-16,21:11:20.000,75,11123564,-795,0,1679001079,12919.602913479997,199.95061631999852,54466.10740464001 2023-03-16,21:11:21.000,75,11123591,-635,0,1679001080,12919.636595030002,200.02815674999874,54466.05150768 2023-03-16,21:11:22.000,75,11123544,-795,0,1679001081,12919.656803960002,200.1197954399977,54466.07945616 2023-03-16,21:11:23.000,75,11123514,-795,0,1679001082,12919.690485509993,200.20438500000455,54466.01657208001 2023-03-16,21:11:24.000,75,11123527,-795,0,1679001083,12919.710694439993,200.2960236900035,54466.03753344001 2023-03-16,21:11:25.000,75,11123587,-795,0,1679001084,12919.744375989998,200.35241672999837,54466.114391760006 2023-03-16,21:11:26.000,75,11123569,-795,0,1679001085,12919.778057539988,200.40880977000052,54466.212211440004 2023-03-16,21:11:27.000,75,11123573,-795,0,1679001086,12919.771321229993,200.46520281000267,54466.24015992 2023-03-16,21:11:28.000,75,11123545,-795,0,1679001087,12919.724167059998,200.47225194000202,54466.093430400004 2023-03-16,21:11:29.000,75,11123548,-795,0,1679001088,12919.710694439993,200.50749758999882,54466.21919856 2023-03-16,21:11:30.000,75,11123566,-795,0,1679001089,12919.724167059998,200.47930107000138,54466.22618568001 2023-03-16,21:11:31.000,75,11123541,-795,0,1679001090,12919.710694439993,200.43700628999795,54466.233172800006 2023-03-16,21:11:32.000,75,11123606,-795,0,1679001091,12919.690485509993,200.42290802999923,54466.24015992 2023-03-16,21:11:33.000,75,11123545,-795,0,1679001092,12919.623122409997,200.345367599999,54466.163301600005 2023-03-16,21:11:34.000,75,11123541,-795,0,1679001093,12919.549022999992,200.26077803999942,54466.05150768 2023-03-16,21:11:35.000,75,11123574,-795,0,1679001094,12919.656803960002,200.1479919600024,54466.30304400001 2023-03-16,21:11:36.000,75,11123551,-795,0,1679001095,12919.670276579993,200.04225501000474,54466.31701824 2023-03-16,21:11:37.000,75,11123551,-795,0,1679001096,12919.663540269998,199.9647145800045,54466.3379796 2023-03-16,21:11:38.000,75,11123581,-795,0,1679001097,12919.596177170002,199.88012501999765,54466.20522432001 2023-03-16,21:11:39.000,75,11123555,-795,0,1679001098,12919.609649789993,199.76733894000063,54466.21919856 2023-03-16,21:11:40.000,75,11123541,-795,0,1679001099,12919.616386100002,199.67570025000168,54466.212211440004 2023-03-16,21:11:41.000,75,11123515,-795,0,1679001100,12919.636595030002,199.59815982000146,54466.212211440004 2023-03-16,21:11:42.000,75,11123585,-795,0,1679001101,12919.670276579993,199.5911106900021,54466.10740464001 2023-03-16,21:11:43.000,75,11123548,-795,0,1679001102,12919.650067649993,199.51357026000187,54466.19125008 2023-03-16,21:11:44.000,75,11123514,-795,0,1679001103,12919.730903369993,199.49947200000315,54466.17727584 2023-03-16,21:11:45.000,75,11123509,-795,0,1679001104,12919.730903369993,199.46422634999908,54466.20522432001 2023-03-16,21:11:46.000,75,11123569,-795,0,1679001105,12919.737639679988,199.48537374000443,54466.163301600005 2023-03-16,21:11:47.000,75,11123499,-795,0,1679001106,12919.724167059998,199.49947200000315,54466.08644328001 2023-03-16,21:11:48.000,75,11123534,-795,0,1679001107,12919.744375989998,199.54881590999867,54466.10740464001 2023-03-16,21:11:49.000,75,11123568,-795,0,1679001108,12919.778057539988,199.5417667799993,54466.212211440004 2023-03-16,21:11:50.000,75,11123562,-795,0,1679001109,12919.838684329989,199.56996330000402,54466.30304400001 2023-03-16,21:11:51.000,75,11123588,-795,0,1679001110,12919.838684329989,199.60520895000082,54466.24714704 2023-03-16,21:11:52.000,75,11123532,-795,0,1679001111,12919.798266469988,199.69684763999976,54466.27509552001 2023-03-16,21:11:53.000,75,11123561,-795,0,1679001112,12919.771321229993,199.7532406800019,54466.2681084 2023-03-16,21:11:54.000,75,11123529,-795,0,1679001113,12919.744375989998,199.79553545999806,54466.17028872 2023-03-16,21:11:55.000,75,11123569,-795,0,1679001114,12919.730903369993,199.85897762999957,54466.18426296001 2023-03-16,21:11:56.000,75,11123517,-795,0,1679001115,12919.771321229993,199.88717415000428,54466.24714704 2023-03-16,21:11:57.000,75,11123597,-795,0,1679001116,12919.778057539988,199.92241980000108,54466.29605688 2023-03-16,21:11:58.000,75,11123542,-795,0,1679001117,12919.818475399989,199.9858619700026,54466.4078508 2023-03-16,21:11:59.000,75,11123547,-795,0,1679001118,12919.818475399989,199.95061631999852,54466.35894096 2023-03-16,21:12:00.000,75,11123540,-795,0,1679001119,12919.838684329989,200.00700936000067,54466.30304400001 2023-03-16,21:12:01.000,75,11123509,-795,0,1679001120,12919.818475399989,200.0493041400041,54466.53361896 2023-03-16,21:12:02.000,75,11123592,-795,0,1679001121,12919.784793849998,200.07750066000153,54466.547593200004 2023-03-16,21:12:03.000,75,11123540,-795,0,1679001122,12919.757848609988,200.09159892000025,54466.400863680006 2023-03-16,21:12:04.000,75,11123585,-795,0,1679001123,12919.778057539988,200.06340240000281,54466.233172800006 2023-03-16,21:12:05.000,75,11123611,-795,0,1679001124,12919.845420639998,200.07750066000153,54466.46374776 2023-03-16,21:12:06.000,75,11123542,-795,0,1679001125,12919.879102189989,200.1479919600024,54466.53361896 2023-03-16,21:12:07.000,75,11123563,-795,0,1679001126,12919.912783739994,200.10569717999897,54466.547593200004 2023-03-16,21:12:08.000,75,11123577,-795,0,1679001127,12919.946465289999,200.07045153000217,54466.50567048 2023-03-16,21:12:09.000,75,11123555,-795,0,1679001128,12919.993619459994,200.0493041400041,54466.42182504001 2023-03-16,21:12:10.000,75,11123537,-795,0,1679001129,12919.986883149999,200.04225501000474,54466.42182504001 2023-03-16,21:12:11.000,75,11123589,-795,0,1679001130,12920.06098255999,200.07750066000153,54466.45676064 2023-03-16,21:12:12.000,75,11123569,-795,0,1679001131,12920.06771887,200.06340240000281,54466.477722 2023-03-16,21:12:13.000,75,11123583,-795,0,1679001132,12920.074455179994,200.0493041400041,54466.4078508 2023-03-16,21:12:14.000,75,11123620,-795,0,1679001133,12920.12834566,200.07750066000153,54466.43579928 2023-03-16,21:12:15.000,75,11123538,-795,0,1679001134,12920.215917689995,200.06340240000281,54466.568554560006 2023-03-16,21:12:16.000,75,11123515,-795,0,1679001135,12920.20918138,200.04225501000474,54466.52663184 2023-03-16,21:12:17.000,75,11123533,-795,0,1679001136,12920.22939031,200.02815674999874,54466.48470912 2023-03-16,21:12:18.000,75,11123517,-795,0,1679001137,12920.236126619995,199.9999602300013,54466.37291520001 2023-03-16,21:12:19.000,75,11123605,-795,0,1679001138,12920.31022603,199.9999602300013,54466.37291520001 2023-03-16,21:12:20.000,75,11123543,-795,0,1679001139,12920.296753409995,199.9647145800045,54466.2681084 2023-03-16,21:12:21.000,75,11123555,-795,0,1679001140,12920.35064389,199.97881284000323,54466.41483792 2023-03-16,21:12:22.000,75,11123543,-795,0,1679001141,12920.30348971999,199.95061631999852,54466.43579928 2023-03-16,21:12:23.000,75,11123578,-795,0,1679001142,12920.337171269995,199.901272410003,54466.43579928 2023-03-16,21:12:24.000,75,11123517,-795,0,1679001143,12920.397798059996,199.92241980000108,54466.49169624001 2023-03-16,21:12:25.000,75,11123489,-795,0,1679001144,12920.41127068,199.92241980000108,54466.46374776 2023-03-16,21:12:26.000,75,11123519,-795,0,1679001145,12920.45168854,199.91537067000172,54466.45676064 2023-03-16,21:12:27.000,75,11123553,-795,0,1679001146,12920.45168854,199.97176371000387,54466.36592808 2023-03-16,21:12:28.000,75,11123576,-795,0,1679001147,12920.47189747,199.95766544999788,54466.400863680006 2023-03-16,21:12:29.000,75,11123564,-795,0,1679001148,12920.539260569996,200.04225501000474,54466.5126576 2023-03-16,21:12:30.000,75,11123559,-795,0,1679001149,12920.599887359997,200.11274630999833,54466.5825288 2023-03-16,21:12:31.000,75,11123574,-795,0,1679001150,12920.680723079997,200.12684457000432,54466.58951592001 2023-03-16,21:12:32.000,75,11123544,-795,0,1679001151,12920.714404630002,200.2114341300039,54466.568554560006 2023-03-16,21:12:33.000,75,11123550,-795,0,1679001152,12920.714404630002,200.30307282000285,54466.49169624001 2023-03-16,21:12:34.000,75,11123531,-795,0,1679001153,12920.734613560002,200.345367599999,54466.52663184 2023-03-16,21:12:35.000,75,11123568,-795,0,1679001154,12920.721140939997,200.40880977000052,54466.42182504001 2023-03-16,21:12:36.000,75,11123556,-795,0,1679001155,12920.801976659997,200.46520281000267,54466.63842576001 2023-03-16,21:12:37.000,75,11123552,-795,0,1679001156,12920.768295109992,200.51454671999818,54466.53361896 2023-03-16,21:12:38.000,75,11123577,-795,0,1679001157,12920.781767729997,200.5427432400029,54466.61047728001 2023-03-16,21:12:39.000,75,11123576,-795,0,1679001158,12920.862603449998,200.56389063000097,54466.77816816001 2023-03-16,21:12:40.000,75,11123563,-795,0,1679001159,12920.835658210002,200.5568415000016,54466.764193920004 2023-03-16,21:12:41.000,75,11123519,-795,0,1679001160,12920.849130829993,200.53569411000353,54466.68034848 2023-03-16,21:12:42.000,75,11123533,-795,0,1679001161,12920.808712969992,200.47930107000138,54466.666374240005 2023-03-16,21:12:43.000,75,11123606,-795,0,1679001162,12920.761558799997,200.4299571599986,54466.498683360005 2023-03-16,21:12:44.000,75,11123545,-795,0,1679001163,12920.754822490002,200.28897456000414,54466.48470912 2023-03-16,21:12:45.000,75,11123603,-795,0,1679001164,12920.835658210002,200.16913935000048,54466.48470912 2023-03-16,21:12:46.000,75,11123586,-795,0,1679001165,12920.795240350002,200.02110761999938,54466.37291520001 2023-03-16,21:12:47.000,75,11123561,-795,0,1679001166,12920.795240350002,199.92241980000108,54466.48470912 2023-03-16,21:12:48.000,75,11123550,-795,0,1679001167,12920.727877249992,199.8378302400015,54466.44278640001 2023-03-16,21:12:49.000,75,11123530,-795,0,1679001168,12920.707668319992,199.80963372000406,54466.50567048 2023-03-16,21:12:50.000,75,11123580,-795,0,1679001169,12920.714404630002,199.76733894000063,54466.5126576 2023-03-16,21:12:51.000,75,11123567,-795,0,1679001170,12920.748086179992,199.74619155000255,54466.52663184 2023-03-16,21:12:52.000,75,11123595,-795,0,1679001171,12920.734613560002,199.72504416000447,54466.547593200004 2023-03-16,21:12:53.000,75,11123558,-795,0,1679001172,12920.694195700002,199.79553545999806,54466.49169624001 2023-03-16,21:12:54.000,75,11123589,-795,0,1679001173,12920.761558799997,199.80963372000406,54466.55458032 2023-03-16,21:12:55.000,75,11123586,-795,0,1679001174,12920.768295109992,199.85897762999957,54466.52663184 2023-03-16,21:12:56.000,75,11123555,-795,0,1679001175,12920.849130829993,199.97881284000323,54466.63842576001 2023-03-16,21:12:57.000,75,11123574,-795,0,1679001176,12920.815449280002,200.01405849000002,54466.64541288 2023-03-16,21:12:58.000,75,11123566,-795,0,1679001177,12920.828921899993,200.1197954399977,54466.62445152 2023-03-16,21:12:59.000,75,11123583,-795,0,1679001178,12920.882812379998,200.22553239000263,54466.60349016 2023-03-16,21:13:00.000,75,11123583,-795,0,1679001179,12920.862603449998,200.3101219500022,54466.43579928 2023-03-16,21:13:01.000,75,11123615,-795,0,1679001180,12920.909757619993,200.4299571599986,54466.55458032 2023-03-16,21:13:02.000,75,11123565,-795,0,1679001181,12920.882812379998,200.50044845999946,54466.79912952 2023-03-16,21:13:03.000,75,11123496,-795,0,1679001182,12920.977120719988,200.5920871499984,54466.77118104 2023-03-16,21:13:04.000,75,11123574,-795,0,1679001183,12921.037747509989,200.62028367000312,54466.63842576001 2023-03-16,21:13:05.000,75,11123522,-795,0,1679001184,12921.004065959998,200.71192236000206,54466.67336136 2023-03-16,21:13:06.000,75,11123557,-795,0,1679001185,12921.057956439989,200.73306975000014,54466.64541288 2023-03-16,21:13:07.000,75,11123565,-795,0,1679001186,12921.118583229989,200.76126627000485,54466.62445152 2023-03-16,21:13:08.000,75,11123579,-795,0,1679001187,12921.084901679998,200.74716800999886,54466.56156744001 2023-03-16,21:13:09.000,75,11123574,-795,0,1679001188,12921.192682639994,200.7683154000042,54466.666374240005 2023-03-16,21:13:10.000,75,11123533,-795,0,1679001189,12921.17921001999,200.7048732300027,54466.64541288 2023-03-16,21:13:11.000,75,11123579,-795,0,1679001190,12921.28025466999,200.7048732300027,54466.75021968 2023-03-16,21:13:12.000,75,11123502,-795,0,1679001191,12921.313936219995,200.690774970004,54466.75720680001 2023-03-16,21:13:13.000,75,11123536,-795,0,1679001192,12921.26004573999,200.62733280000248,54466.63842576001 2023-03-16,21:13:14.000,75,11123495,-795,0,1679001193,12921.28699098,200.64848019000056,54466.68733560001 2023-03-16,21:13:15.000,75,11123600,-795,0,1679001194,12921.32740884,200.6061854100044,54466.68034848 2023-03-16,21:13:16.000,75,11123596,-795,0,1679001195,12921.34761777,200.5779888899997,54466.77118104 2023-03-16,21:13:17.000,75,11123595,-795,0,1679001196,12921.374563009995,200.50749758999882,54466.57554168 2023-03-16,21:13:18.000,75,11123567,-795,0,1679001197,12921.34761777,200.52864498000417,54466.64541288 2023-03-16,21:13:19.000,75,11123543,-795,0,1679001198,12921.455398729995,200.53569411000353,54466.82707800001 2023-03-16,21:13:20.000,75,11123587,-795,0,1679001199,12921.44866242,200.4581536800033,54466.70130984 2023-03-16,21:13:21.000,75,11123532,-795,0,1679001200,12921.495816589995,200.46520281000267,54466.736245440006 2023-03-16,21:13:22.000,75,11123585,-795,0,1679001201,12921.56317968999,200.41585889999988,54466.764193920004 2023-03-16,21:13:23.000,75,11123557,-795,0,1679001202,12921.516025519995,200.38061325000308,54466.69432272 2023-03-16,21:13:24.000,75,11123568,-795,0,1679001203,12921.58338861999,200.38061325000308,54466.666374240005 2023-03-16,21:13:25.000,75,11123580,-795,0,1679001204,12921.617070169996,200.37356412000372,54466.7222712 2023-03-16,21:13:26.000,75,11123578,-795,0,1679001205,12921.644015409991,200.35241672999837,54466.834065120005 2023-03-16,21:13:27.000,75,11123586,-795,0,1679001206,12921.657488029996,200.345367599999,54466.81310376 2023-03-16,21:13:28.000,75,11123540,-795,0,1679001207,12921.657488029996,200.35946585999773,54466.715284080004 2023-03-16,21:13:29.000,75,11123539,-795,0,1679001208,12921.644015409991,200.35241672999837,54466.77118104 2023-03-16,21:13:30.000,75,11123506,-795,0,1679001209,12921.664224339991,200.36651499000436,54466.74323256 2023-03-16,21:13:31.000,75,11123606,-795,0,1679001210,12921.704642199991,200.40176064000116,54466.834065120005 2023-03-16,21:13:32.000,75,11123566,-795,0,1679001211,12921.792214230001,200.40176064000116,54466.89694920001 2023-03-16,21:13:33.000,75,11123589,-795,0,1679001212,12921.67096065,200.4933993300001,54466.74323256 2023-03-16,21:13:34.000,75,11123628,-795,0,1679001213,12921.677696959996,200.52864498000417,54466.84803936 2023-03-16,21:13:35.000,75,11123610,-795,0,1679001214,12921.657488029996,200.57093976000033,54466.82009088 2023-03-16,21:13:36.000,75,11123551,-795,0,1679001215,12921.657488029996,200.5779888899997,54466.75021968 2023-03-16,21:13:37.000,75,11123517,-795,0,1679001216,12921.765268989991,200.58503801999905,54466.89694920001 2023-03-16,21:13:38.000,75,11123588,-795,0,1679001217,12921.798950539996,200.57093976000033,54466.92489768001 2023-03-16,21:13:39.000,75,11123557,-795,0,1679001218,12921.906731499992,200.51454671999818,54466.82707800001 2023-03-16,21:13:40.000,75,11123569,-795,0,1679001219,12922.048194009993,200.62733280000248,54466.8620136 2023-03-16,21:13:41.000,75,11123592,-795,0,1679001220,12922.203129139998,200.88110148000123,54467.0366916 2023-03-16,21:13:42.000,75,11123601,-795,0,1679001221,12922.068402939993,201.08552625000448,54467.00874312 2023-03-16,21:13:43.000,75,11123614,-795,0,1679001222,12921.899995189997,201.1630666800047,54466.92489768001 2023-03-16,21:13:44.000,75,11123536,-795,0,1679001223,12921.785477919992,201.21945971999958,54466.98079464 2023-03-16,21:13:45.000,75,11123489,-795,0,1679001224,12921.664224339991,201.261754500003,54466.86900072 2023-03-16,21:13:46.000,75,11123566,-795,0,1679001225,12921.684433269991,201.21945971999958,54466.93887192 2023-03-16,21:13:47.000,75,11123620,-795,0,1679001226,12921.644015409991,201.2335579799983,54466.89694920001 2023-03-16,21:13:48.000,75,11123558,-795,0,1679001227,12921.664224339991,201.27585276000173,54466.91791056 2023-03-16,21:13:49.000,75,11123587,-795,0,1679001228,12921.617070169996,201.21241059000022,54466.93887192 2023-03-16,21:13:50.000,75,11123579,-795,0,1679001229,12921.67096065,201.19126320000214,54467.08560144 2023-03-16,21:13:51.000,75,11123565,-795,0,1679001230,12921.67096065,201.20536146000086,54467.0366916 2023-03-16,21:13:52.000,75,11123566,-795,0,1679001231,12921.61033386,201.1137227700019,54467.01573024 2023-03-16,21:13:53.000,75,11123492,-795,0,1679001232,12921.569916,201.05732972999976,54466.89694920001 2023-03-16,21:13:54.000,75,11123519,-795,0,1679001233,12921.50255289999,201.0502806000004,54466.80611664001 2023-03-16,21:13:55.000,75,11123565,-795,0,1679001234,12921.54297075999,201.0009366900049,54466.882974960005 2023-03-16,21:13:56.000,75,11123566,-795,0,1679001235,12921.54297075999,200.94454365000274,54466.99476888001 2023-03-16,21:13:57.000,75,11123570,-795,0,1679001236,12921.63054279,200.9022488699993,54466.91791056 2023-03-16,21:13:58.000,75,11123536,-795,0,1679001237,12921.58338861999,200.88110148000123,54466.931884800004 2023-03-16,21:13:59.000,75,11123554,-795,0,1679001238,12921.65075172,200.86700322000252,54466.86900072 2023-03-16,21:14:00.000,75,11123515,-795,0,1679001239,12921.697905889996,200.83175756999844,54466.952846160006 2023-03-16,21:14:01.000,75,11123480,-795,0,1679001240,12921.731587440001,200.7894627900023,54466.89694920001 2023-03-16,21:14:02.000,75,11123593,-795,0,1679001241,12921.765268989991,200.7401188799995,54467.02271736001 2023-03-16,21:14:03.000,75,11123568,-795,0,1679001242,12921.792214230001,200.79651192000165,54466.91791056 2023-03-16,21:14:04.000,75,11123566,-795,0,1679001243,12921.812423160001,200.7683154000042,54466.84803936 2023-03-16,21:14:05.000,75,11123579,-795,0,1679001244,12921.866313639992,200.803561050001,54466.63842576001 2023-03-16,21:14:06.000,75,11123545,-795,0,1679001245,12921.980830909997,200.81765930999973,54466.79912952 2023-03-16,21:14:07.000,75,11123563,-795,0,1679001246,12922.001039839997,200.8881506100006,54467.07861432 2023-03-16,21:14:08.000,75,11123524,-795,0,1679001247,12922.068402939993,200.93044539000402,54467.071627200006 2023-03-16,21:14:09.000,75,11123517,-795,0,1679001248,12922.041457699997,200.97978929999954,54466.79912952 2023-03-16,21:14:10.000,75,11123503,-795,0,1679001249,12922.088611869993,200.9868384299989,54466.882974960005 2023-03-16,21:14:11.000,75,11123563,-795,0,1679001250,12922.129029729993,201.02913321000233,54466.94585904001 2023-03-16,21:14:12.000,75,11123534,-795,0,1679001251,12922.088611869993,201.08552625000448,54467.001756000005 2023-03-16,21:14:13.000,75,11123555,-795,0,1679001252,12922.068402939993,201.0996245100032,54466.91092344 2023-03-16,21:14:14.000,75,11123534,-795,0,1679001253,12922.027985079993,201.12782103000063,54466.882974960005 2023-03-16,21:14:15.000,75,11123568,-795,0,1679001254,12922.048194009993,201.14191928999935,54467.071627200006 2023-03-16,21:14:16.000,75,11123534,-795,0,1679001255,12921.994303530002,201.15601754999807,54467.071627200006 2023-03-16,21:14:17.000,75,11123470,-795,0,1679001256,12921.974094600002,201.13487016,54466.99476888001 2023-03-16,21:14:18.000,75,11123553,-795,0,1679001257,12921.947149359992,201.13487016,54467.04367872001 2023-03-16,21:14:19.000,75,11123559,-795,0,1679001258,12921.832632090001,201.12077190000127,54466.952846160006 2023-03-16,21:14:20.000,75,11123560,-795,0,1679001259,12921.731587440001,201.02208408000297,54466.91791056 2023-03-16,21:14:21.000,75,11123540,-795,0,1679001260,12921.67096065,201.0361823400017,54467.001756000005 2023-03-16,21:14:22.000,75,11123571,-795,0,1679001261,12921.617070169996,200.96569104000082,54466.94585904001 2023-03-16,21:14:23.000,75,11123603,-795,0,1679001262,12921.58338861999,200.84585583000444,54467.050665840005 2023-03-16,21:14:24.000,75,11123520,-795,0,1679001263,12921.569916,200.72602062000078,54467.02970448 2023-03-16,21:14:25.000,75,11123511,-755,0,1679001264,12921.54297075999,200.58503801999905,54466.86900072 2023-03-16,21:14:26.000,75,11123551,-795,0,1679001265,12921.657488029996,200.47225194000202,54466.85502648001 2023-03-16,21:14:27.000,75,11123533,-795,0,1679001266,12921.69116958,200.47225194000202,54466.77118104 2023-03-16,21:14:28.000,75,11123559,-795,0,1679001267,12921.711378510001,200.47930107000138,54466.81310376 2023-03-16,21:14:29.000,75,11123562,-795,0,1679001268,12921.637279099996,200.5779888899997,54466.72925832001 2023-03-16,21:14:30.000,75,11123537,-795,0,1679001269,12921.684433269991,200.6061854100044,54466.94585904001 2023-03-16,21:14:31.000,75,11123537,-795,0,1679001270,12921.54970707,200.59913627999777,54466.89694920001 2023-03-16,21:14:32.000,75,11123558,-795,0,1679001271,12921.52276182999,200.5427432400029,54466.882974960005 2023-03-16,21:14:33.000,75,11123506,-795,0,1679001272,12921.435189799995,200.54979237000225,54466.79912952 2023-03-16,21:14:34.000,75,11123511,-795,0,1679001273,12921.455398729995,200.5427432400029,54466.77816816001 2023-03-16,21:14:35.000,75,11123527,-795,0,1679001274,12921.44866242,200.5568415000016,54466.7921424 2023-03-16,21:14:36.000,75,11123578,-795,0,1679001275,12921.435189799995,200.53569411000353,54466.84105224 2023-03-16,21:14:37.000,75,11123602,-795,0,1679001276,12921.313936219995,200.61323454000376,54466.67336136 2023-03-16,21:14:38.000,75,11123562,-795,0,1679001277,12921.3678267,200.62028367000312,54466.70130984 2023-03-16,21:14:39.000,75,11123543,-795,0,1679001278,12921.414980869995,200.79651192000165,54466.85502648001 2023-03-16,21:14:40.000,75,11123526,-795,0,1679001279,12921.44192610999,200.84585583000444,54466.70130984 2023-03-16,21:14:41.000,75,11123534,-795,0,1679001280,12921.596861239996,200.95864191000146,54466.63842576001 2023-03-16,21:14:42.000,75,11123587,-795,0,1679001281,12921.886522569992,200.83175756999844,54466.67336136 2023-03-16,21:14:43.000,75,11123560,-795,0,1679001282,12921.839368399997,200.5920871499984,54466.70130984 2023-03-16,21:14:44.000,75,11123514,-795,0,1679001283,12921.59012493,200.52159585000481,54466.72925832001 2023-03-16,21:14:45.000,75,11123550,-795,0,1679001284,12921.455398729995,200.73306975000014,54466.89694920001 2023-03-16,21:14:46.000,75,11123515,-795,0,1679001285,12921.42845349,200.82470843999909,54466.99476888001 2023-03-16,21:14:47.000,75,11123557,-795,0,1679001286,12921.36109038999,200.96569104000082,54466.98079464 2023-03-16,21:14:48.000,75,11123573,-795,0,1679001287,12921.313936219995,201.07142798999848,54466.8620136 2023-03-16,21:14:49.000,75,11123603,-795,0,1679001288,12921.293727289994,201.13487016,54466.98778176 2023-03-16,21:14:50.000,75,11123535,-755,0,1679001289,12921.273518359994,201.17011581000406,54466.93887192 2023-03-16,21:14:51.000,75,11123553,-795,0,1679001290,12921.19941894999,201.19126320000214,54466.95983328 2023-03-16,21:14:52.000,75,11123606,-795,0,1679001291,12921.212891569994,201.21241059000022,54466.94585904001 2023-03-16,21:14:53.000,75,11123582,-795,0,1679001292,12921.105110609999,201.25470537000365,54466.89694920001 2023-03-16,21:14:54.000,75,11123563,-795,0,1679001293,12921.118583229989,201.2476562400043,54466.903936320006 2023-03-16,21:14:55.000,75,11123590,-795,0,1679001294,12921.118583229989,201.22650884999894,54467.0366916 2023-03-16,21:14:56.000,75,11123580,-795,0,1679001295,12921.071429059994,201.1630666800047,54467.01573024 2023-03-16,21:14:57.000,75,11123563,-795,0,1679001296,12921.004065959998,201.14191928999935,54466.89694920001 2023-03-16,21:14:58.000,75,11123534,-795,0,1679001297,12920.943439169998,201.09257538000384,54466.7921424 2023-03-16,21:14:59.000,75,11123509,-795,0,1679001298,12920.923230239998,201.10667364000255,54466.84105224 2023-03-16,21:15:00.000,75,11123561,-795,0,1679001299,12920.997329649988,201.0361823400017,54466.7921424 2023-03-16,21:15:01.000,75,11123595,-795,0,1679001300,12920.970384409993,201.07142798999848,54466.89694920001 2023-03-16,21:15:02.000,75,11123528,-795,0,1679001301,12920.977120719988,201.0150349500036,54466.79912952 2023-03-16,21:15:03.000,75,11123548,-795,0,1679001302,12920.956911789988,201.0150349500036,54466.82009088 2023-03-16,21:15:04.000,75,11123558,-795,0,1679001303,12921.031011199993,200.9868384299989,54466.82707800001 2023-03-16,21:15:05.000,75,11123579,-795,0,1679001304,12920.956911789988,200.93044539000402,54466.736245440006 2023-03-16,21:15:06.000,75,11123560,-795,0,1679001305,12920.963648099998,200.94454365000274,54466.60349016 2023-03-16,21:15:07.000,75,11123551,-795,0,1679001306,12920.923230239998,200.9515927800021,54466.568554560006 2023-03-16,21:15:08.000,75,11123593,-795,0,1679001307,12920.977120719988,200.93044539000402,54466.52663184 2023-03-16,21:15:09.000,75,11123544,-795,0,1679001308,12920.990593339993,200.94454365000274,54466.56156744001 2023-03-16,21:15:10.000,75,11123560,-795,0,1679001309,12921.010802269993,200.95864191000146,54466.60349016 2023-03-16,21:15:11.000,75,11123586,-795,0,1679001310,12921.057956439989,200.96569104000082,54466.61047728001 2023-03-16,21:15:12.000,75,11123565,-795,0,1679001311,12921.084901679998,201.02913321000233,54466.5825288 2023-03-16,21:15:13.000,75,11123480,-795,0,1679001312,12921.071429059994,201.00798582000425,54466.4078508 2023-03-16,21:15:14.000,75,11123560,-795,0,1679001313,12921.098374299989,200.99388755999826,54466.39387656001 2023-03-16,21:15:15.000,75,11123586,-795,0,1679001314,12921.165737399999,200.99388755999826,54466.43579928 2023-03-16,21:15:16.000,75,11123561,-795,0,1679001315,12921.212891569994,201.00798582000425,54466.48470912 2023-03-16,21:15:17.000,75,11123572,-795,0,1679001316,12921.19941894999,201.04323147000105,54466.50567048 2023-03-16,21:15:18.000,75,11123582,-795,0,1679001317,12921.212891569994,201.02208408000297,54466.428812160004 2023-03-16,21:15:19.000,75,11123557,-795,0,1679001318,12921.192682639994,201.02913321000233,54466.53361896 2023-03-16,21:15:20.000,75,11123560,-795,0,1679001319,12921.253309429994,201.0361823400017,54466.46374776 2023-03-16,21:15:21.000,75,11123589,-795,0,1679001320,12921.28699098,201.04323147000105,54466.282082640006 2023-03-16,21:15:22.000,75,11123604,-795,0,1679001321,12921.30719991,201.09257538000384,54466.56156744001 2023-03-16,21:15:23.000,75,11123594,-795,0,1679001322,12921.34761777,201.1137227700019,54466.44278640001 2023-03-16,21:15:24.000,75,11123552,-795,0,1679001323,12921.354354079995,201.1137227700019,54466.42182504001 2023-03-16,21:15:25.000,75,11123555,-795,0,1679001324,12921.40824456,201.14191928999935,54466.56156744001 2023-03-16,21:15:26.000,75,11123562,-795,0,1679001325,12921.46213503999,201.21241059000022,54466.596503040004 2023-03-16,21:15:27.000,75,11123601,-795,0,1679001326,12921.42845349,201.24060710999765,54466.57554168 2023-03-16,21:15:28.000,75,11123557,-795,0,1679001327,12921.46887135,201.26880363000237,54466.55458032 2023-03-16,21:15:29.000,75,11123527,-795,0,1679001328,12921.44192610999,201.31814753999788,54466.58951592001 2023-03-16,21:15:30.000,75,11123587,-795,0,1679001329,12921.44192610999,201.37454058000003,54466.596503040004 2023-03-16,21:15:31.000,75,11123600,-795,0,1679001330,12921.435189799995,201.38863883999875,54466.64541288 2023-03-16,21:15:32.000,75,11123554,-795,0,1679001331,12921.455398729995,201.43093362000218,54466.63842576001 2023-03-16,21:15:33.000,75,11123584,-795,0,1679001332,12921.36109038999,201.46617926999897,54466.57554168 2023-03-16,21:15:34.000,75,11123585,-795,0,1679001333,12921.414980869995,201.46617926999897,54466.56156744001 2023-03-16,21:15:35.000,75,11123573,-795,0,1679001334,12921.42845349,201.48732666000433,54466.6524 2023-03-16,21:15:36.000,75,11123572,-795,0,1679001335,12921.48234396999,201.5084740500024,54466.70829696001 2023-03-16,21:15:37.000,75,11123598,-795,0,1679001336,12921.414980869995,201.52962144000048,54466.68034848 2023-03-16,21:15:38.000,75,11123523,-795,0,1679001337,12921.32740884,201.5719162200039,54466.54060608001 2023-03-16,21:15:39.000,75,11123520,-795,0,1679001338,12921.42171717999,201.6071618700007,54466.55458032 2023-03-16,21:15:40.000,75,11123602,-795,0,1679001339,12921.475607659995,201.64240752000478,54466.55458032 2023-03-16,21:15:41.000,75,11123576,-795,0,1679001340,12921.495816589995,201.6565057800035,54466.67336136 2023-03-16,21:15:42.000,75,11123571,-795,0,1679001341,12921.569916,201.72699708000437,54466.6524 2023-03-16,21:15:43.000,75,11123559,-795,0,1679001342,12921.617070169996,201.76224273000116,54466.65938712001 2023-03-16,21:15:44.000,75,11123526,-795,0,1679001343,12921.724851129991,201.81158664000395,54466.62445152 2023-03-16,21:15:45.000,75,11123586,-795,0,1679001344,12921.731587440001,201.86093054999947,54466.6524 2023-03-16,21:15:46.000,75,11123591,-795,0,1679001345,12921.704642199991,201.92437272000097,54466.61047728001 2023-03-16,21:15:47.000,75,11123567,-795,0,1679001346,12921.772005300001,201.99486402000184,54466.498683360005 2023-03-16,21:15:48.000,75,11123563,-795,0,1679001347,12921.758532679996,202.04420793000463,54466.498683360005 2023-03-16,21:15:49.000,75,11123575,-795,0,1679001348,12921.772005300001,202.09355184000015,54466.46374776 2023-03-16,21:15:50.000,75,11123579,-795,0,1679001349,12921.906731499992,202.13584662000358,54466.58951592001 2023-03-16,21:15:51.000,75,11123582,-795,0,1679001350,12921.913467810002,202.164043140001,54466.62445152 2023-03-16,21:15:52.000,75,11123565,-795,0,1679001351,12921.980830909997,202.2133870500038,54466.5825288 2023-03-16,21:15:53.000,75,11123490,-795,0,1679001352,12921.940413049997,202.25568182999996,54466.48470912 2023-03-16,21:15:54.000,75,11123546,-795,0,1679001353,12922.001039839997,202.26273095999932,54466.55458032 2023-03-16,21:15:55.000,75,11123573,-795,0,1679001354,12922.041457699997,202.22043618000316,54466.5126576 2023-03-16,21:15:56.000,75,11123554,-795,0,1679001355,12922.075139250002,202.30502574000275,54466.568554560006 2023-03-16,21:15:57.000,75,11123556,-795,0,1679001356,12922.102084489998,202.27682921999804,54466.498683360005 2023-03-16,21:15:58.000,75,11123548,-795,0,1679001357,12922.129029729993,202.24158357000124,54466.5126576 2023-03-16,21:15:59.000,75,11123598,-795,0,1679001358,12922.182920209998,202.2486327000006,54466.666374240005 2023-03-16,21:16:00.000,75,11123525,-795,0,1679001359,12922.216601759988,202.25568182999996,54466.70130984 2023-03-16,21:16:01.000,75,11123547,-795,0,1679001360,12922.169447589993,202.22043618000316,54466.547593200004 2023-03-16,21:16:02.000,75,11123559,-795,0,1679001361,12922.149238659993,202.2133870500038,54466.63143864 2023-03-16,21:16:03.000,75,11123543,-795,0,1679001362,12922.108820799993,202.164043140001,54466.64541288 2023-03-16,21:16:04.000,75,11123559,-795,0,1679001363,12922.189656519993,202.15699401000165,54466.666374240005 2023-03-16,21:16:05.000,75,11123569,-795,0,1679001364,12922.122293419998,202.07945358000143,54466.7921424 2023-03-16,21:16:06.000,75,11123591,-795,0,1679001365,12922.135766040003,202.04420793000463,54466.82009088 2023-03-16,21:16:07.000,75,11123537,-795,0,1679001366,12922.081875559998,202.0019131500012,54466.81310376 2023-03-16,21:16:08.000,75,11123526,-795,0,1679001367,12922.021248769997,201.93142185000033,54466.7222712 2023-03-16,21:16:09.000,75,11123544,-795,0,1679001368,12921.913467810002,201.9032253300029,54466.79912952 2023-03-16,21:16:10.000,75,11123591,-795,0,1679001369,12921.879786259997,201.8397831600014,54466.764193920004 2023-03-16,21:16:11.000,75,11123556,-795,0,1679001370,12921.866313639992,201.8538814200001,54466.7921424 2023-03-16,21:16:12.000,75,11123557,-795,0,1679001371,12921.819159469997,201.8045375100046,54466.74323256 2023-03-16,21:16:13.000,75,11123616,-795,0,1679001372,12921.792214230001,201.77634098999988,54466.70130984 2023-03-16,21:16:14.000,75,11123553,-795,0,1679001373,12921.805686849992,201.7551936000018,54466.736245440006 2023-03-16,21:16:15.000,75,11123586,-795,0,1679001374,12921.765268989991,201.74109534000308,54466.69432272 2023-03-16,21:16:16.000,75,11123523,-795,0,1679001375,12921.785477919992,201.71289881999837,54466.764193920004 2023-03-16,21:16:17.000,75,11123568,-795,0,1679001376,12921.738323749996,201.7551936000018,54466.77816816001 2023-03-16,21:16:18.000,75,11123606,-795,0,1679001377,12921.772005300001,201.74814447000244,54466.84803936 2023-03-16,21:16:19.000,75,11123579,-795,0,1679001378,12921.805686849992,201.78339011999924,54466.77816816001 2023-03-16,21:16:20.000,75,11123587,-795,0,1679001379,12921.751796370001,201.8045375100046,54466.47073488001 2023-03-16,21:16:21.000,75,11123572,-795,0,1679001380,12921.832632090001,201.82568490000267,54466.60349016 2023-03-16,21:16:22.000,75,11123538,-795,0,1679001381,12921.859577329997,201.94552010999905,54466.785155280006 2023-03-16,21:16:23.000,75,11123632,-795,0,1679001382,12921.859577329997,202.02306053999928,54466.72925832001 2023-03-16,21:16:24.000,75,11123581,-795,0,1679001383,12921.859577329997,202.04420793000463,54466.65938712001 2023-03-16,21:16:25.000,75,11123532,-795,0,1679001384,12921.879786259997,202.0865027100008,54466.68733560001 2023-03-16,21:16:26.000,75,11123570,-795,0,1679001385,12921.873049950002,202.12879749000422,54466.67336136 2023-03-16,21:16:27.000,75,11123570,-795,0,1679001386,12921.859577329997,202.13584662000358,54466.60349016 2023-03-16,21:16:28.000,75,11123555,-795,0,1679001387,12921.839368399997,202.164043140001,54466.54060608001 2023-03-16,21:16:29.000,75,11123558,-795,0,1679001388,12921.920204119997,202.19223965999845,54466.53361896 2023-03-16,21:16:30.000,75,11123536,-795,0,1679001389,12922.129029729993,202.24158357000124,54466.64541288 2023-03-16,21:16:31.000,75,11123556,-795,0,1679001390,12922.169447589993,202.34027138999954,54466.72925832001 2023-03-16,21:16:32.000,75,11123568,-795,0,1679001391,12922.162711279998,202.51649963999807,54466.70829696001 2023-03-16,21:16:33.000,75,11123584,-795,0,1679001392,12922.081875559998,202.6574822399998,54466.68733560001 2023-03-16,21:16:34.000,75,11123567,-795,0,1679001393,12922.054930320002,202.71387528000196,54466.77118104 2023-03-16,21:16:35.000,75,11123603,-795,0,1679001394,12922.001039839997,202.78436658000282,54466.81310376 2023-03-16,21:16:36.000,75,11123568,-795,0,1679001395,12921.967358289992,202.79846484000154,54466.84105224 2023-03-16,21:16:37.000,75,11123569,-795,0,1679001396,12921.839368399997,202.7702683200041,54466.74323256 2023-03-16,21:16:38.000,75,11123569,-795,0,1679001397,12921.805686849992,202.7561700599981,54466.84803936 2023-03-16,21:16:39.000,75,11123568,-795,0,1679001398,12921.711378510001,202.7561700599981,54466.74323256 2023-03-16,21:16:40.000,75,11123511,-795,0,1679001399,12921.711378510001,202.67158049999853,54466.84105224 2023-03-16,21:16:41.000,75,11123552,-795,0,1679001400,12921.664224339991,202.61518746000365,54466.82009088 2023-03-16,21:16:42.000,75,11123570,-795,0,1679001401,12921.684433269991,202.6081383300043,54466.82009088 2023-03-16,21:16:43.000,75,11123550,-795,0,1679001402,12921.54970707,202.58699093999894,54466.69432272 2023-03-16,21:16:44.000,75,11123555,-795,0,1679001403,12921.495816589995,202.56584355000086,54466.596503040004 2023-03-16,21:16:45.000,75,11123547,-795,0,1679001404,12921.354354079995,202.622236590003,54466.64541288 2023-03-16,21:16:46.000,75,11123560,-795,0,1679001405,12921.010802269993,202.45305747000384,54466.57554168 2023-03-16,21:16:47.000,75,11123519,-795,0,1679001406,12921.057956439989,201.9525692399984,54466.67336136 2023-03-16,21:16:48.000,75,11123594,-795,0,1679001407,12921.38129931999,201.6565057800035,54466.75021968 2023-03-16,21:16:49.000,75,11123540,-795,0,1679001408,12921.54297075999,201.69880055999965,54466.68733560001 2023-03-16,21:16:50.000,75,11123544,-795,0,1679001409,12921.596861239996,201.82568490000267,54466.617464400006 2023-03-16,21:16:51.000,75,11123544,-795,0,1679001410,12921.516025519995,201.87502880999818,54466.68034848 2023-03-16,21:16:52.000,75,11123585,-795,0,1679001411,12921.516025519995,201.9032253300029,54466.68034848 2023-03-16,21:16:53.000,75,11123550,-795,0,1679001412,12921.44192610999,201.88207794000482,54466.67336136 2023-03-16,21:16:54.000,75,11123553,-795,0,1679001413,12921.475607659995,201.9032253300029,54466.64541288 2023-03-16,21:16:55.000,75,11123577,-795,0,1679001414,12921.455398729995,201.88207794000482,54466.7222712 2023-03-16,21:16:56.000,75,11123555,-795,0,1679001415,12921.455398729995,201.86093054999947,54466.70829696001 2023-03-16,21:16:57.000,75,11123593,-795,0,1679001416,12921.38129931999,201.87502880999818,54466.68034848 2023-03-16,21:16:58.000,75,11123573,-795,0,1679001417,12921.334145149995,201.9032253300029,54466.596503040004 2023-03-16,21:16:59.000,75,11123584,-795,0,1679001418,12921.334145149995,201.88207794000482,54466.5825288 2023-03-16,21:17:00.000,75,11123569,-795,0,1679001419,12921.414980869995,201.87502880999818,54466.62445152 2023-03-16,21:17:01.000,75,11123543,-795,0,1679001420,12921.334145149995,201.86797967999883,54466.70130984 2023-03-16,21:17:02.000,75,11123606,-795,0,1679001421,12921.32740884,201.83273403000203,54466.617464400006 2023-03-16,21:17:03.000,75,11123619,-795,0,1679001422,12921.30046359999,201.76929186000052,54466.62445152 2023-03-16,21:17:04.000,75,11123528,-795,0,1679001423,12921.36109038999,201.74109534000308,54466.68034848 2023-03-16,21:17:05.000,75,11123570,-795,0,1679001424,12921.30719991,201.74814447000244,54466.666374240005 2023-03-16,21:17:06.000,75,11123593,-795,0,1679001425,12921.30719991,201.68470230000094,54466.61047728001 2023-03-16,21:17:07.000,75,11123559,-795,0,1679001426,12921.293727289994,201.705849689999,54466.53361896 2023-03-16,21:17:08.000,75,11123589,-795,0,1679001427,12921.30719991,201.64945665000414,54466.46374776 2023-03-16,21:17:09.000,75,11123550,-795,0,1679001428,12921.32740884,201.62126012999943,54466.67336136 2023-03-16,21:17:10.000,75,11123590,-795,0,1679001429,12921.36109038999,201.67060404000222,54466.617464400006 2023-03-16,21:17:11.000,75,11123599,-795,0,1679001430,12921.38129931999,201.64945665000414,54466.6524 2023-03-16,21:17:12.000,75,11123559,-795,0,1679001431,12921.34761777,201.64240752000478,54466.49169624001 2023-03-16,21:17:13.000,75,11123590,-795,0,1679001432,12921.34761777,201.67060404000222,54466.60349016 2023-03-16,21:17:14.000,75,11123571,-795,0,1679001433,12921.334145149995,201.72699708000437,54466.50567048 2023-03-16,21:17:15.000,75,11123543,-795,0,1679001434,12921.32740884,201.77634098999988,54466.51964472001 2023-03-16,21:17:16.000,75,11123622,-795,0,1679001435,12921.36109038999,201.86093054999947,54466.54060608001 2023-03-16,21:17:17.000,75,11123577,-795,0,1679001436,12921.3678267,201.86093054999947,54466.568554560006 2023-03-16,21:17:18.000,75,11123606,-795,0,1679001437,12921.32067252999,201.87502880999818,54466.428812160004 2023-03-16,21:17:19.000,75,11123574,-795,0,1679001438,12921.30719991,201.97371663000376,54466.60349016 2023-03-16,21:17:20.000,75,11123553,-795,0,1679001439,12921.273518359994,202.0019131500012,54466.58951592001 2023-03-16,21:17:21.000,75,11123535,-795,0,1679001440,12921.246573119999,202.03010966999864,54466.428812160004 2023-03-16,21:17:22.000,75,11123570,-795,0,1679001441,12921.19941894999,202.1006009699995,54466.67336136 2023-03-16,21:17:23.000,75,11123616,-795,0,1679001442,12921.091637989994,202.1499448800023,54466.48470912 2023-03-16,21:17:24.000,75,11123568,-795,0,1679001443,12921.091637989994,202.1992887899978,54466.46374776 2023-03-16,21:17:25.000,75,11123582,-795,0,1679001444,12921.057956439989,202.22043618000316,54466.547593200004 2023-03-16,21:17:26.000,75,11123561,-795,0,1679001445,12921.098374299989,202.31912400000147,54466.68034848 2023-03-16,21:17:27.000,75,11123604,-795,0,1679001446,12920.990593339993,202.30502574000275,54466.617464400006 2023-03-16,21:17:28.000,75,11123524,-795,0,1679001447,12920.936702859988,202.3614187800049,54466.547593200004 2023-03-16,21:17:29.000,75,11123562,-795,0,1679001448,12920.869339759993,202.37551704000361,54466.55458032 2023-03-16,21:17:30.000,75,11123548,-795,0,1679001449,12920.876076070002,202.3966644300017,54466.568554560006 2023-03-16,21:17:31.000,75,11123566,-795,0,1679001450,12920.862603449998,202.35436964999826,54466.56156744001 2023-03-16,21:17:32.000,75,11123601,-795,0,1679001451,12920.828921899993,202.3473205199989,54466.43579928 2023-03-16,21:17:33.000,75,11123639,-795,0,1679001452,12920.828921899993,202.37551704000361,54466.34496672 2023-03-16,21:17:34.000,75,11123567,-795,0,1679001453,12920.876076070002,202.37551704000361,54466.4078508 2023-03-16,21:17:35.000,75,11123567,-795,0,1679001454,12920.923230239998,202.33322226000018,54466.498683360005 2023-03-16,21:17:36.000,75,11123524,-795,0,1679001455,12920.889548689993,202.33322226000018,54466.52663184 2023-03-16,21:17:37.000,75,11123517,-795,0,1679001456,12920.882812379998,202.29092748000403,54466.47073488001 2023-03-16,21:17:38.000,75,11123569,-795,0,1679001457,12920.781767729997,202.28387835000467,54466.3379796 2023-03-16,21:17:39.000,75,11123505,-795,0,1679001458,12920.775031420002,202.23453444000188,54466.31701824 2023-03-16,21:17:40.000,75,11123596,-795,0,1679001459,12920.761558799997,202.17814139999973,54466.35195384001 2023-03-16,21:17:41.000,75,11123566,-795,0,1679001460,12920.748086179992,202.11469922999822,54466.261121280004 2023-03-16,21:17:42.000,75,11123557,-795,0,1679001461,12920.768295109992,202.1006009699995,54466.39387656001 2023-03-16,21:17:43.000,75,11123612,-795,0,1679001462,12920.828921899993,202.03010966999864,54466.37291520001 2023-03-16,21:17:44.000,75,11123522,-795,0,1679001463,12920.815449280002,201.98781489000248,54466.39387656001 2023-03-16,21:17:45.000,75,11123542,-795,0,1679001464,12920.768295109992,201.95961836999777,54466.28906976 2023-03-16,21:17:46.000,75,11123537,-795,0,1679001465,12920.761558799997,201.97371663000376,54466.31701824 2023-03-16,21:17:47.000,75,11123583,-795,0,1679001466,12920.768295109992,201.93142185000033,54466.31003112 2023-03-16,21:17:48.000,75,11123550,-795,0,1679001467,12920.714404630002,201.9525692399984,54466.18426296001 2023-03-16,21:17:49.000,75,11123592,-795,0,1679001468,12920.707668319992,201.9384709799997,54466.15631448001 2023-03-16,21:17:50.000,75,11123586,-795,0,1679001469,12920.768295109992,201.9032253300029,54466.1982372 2023-03-16,21:17:51.000,75,11123561,-795,0,1679001470,12920.754822490002,201.92437272000097,54466.22618568001 2023-03-16,21:17:52.000,75,11123568,-795,0,1679001471,12920.734613560002,201.92437272000097,54466.21919856 2023-03-16,21:17:53.000,75,11123525,-795,0,1679001472,12920.667250459992,201.94552010999905,54466.05849480001 2023-03-16,21:17:54.000,75,11123468,-795,0,1679001473,12920.667250459992,201.9032253300029,54466.128366 2023-03-16,21:17:55.000,75,11123534,-795,0,1679001474,12920.660514149997,201.9032253300029,54466.093430400004 2023-03-16,21:17:56.000,75,11123577,-795,0,1679001475,12920.700932009997,201.91027446000226,54466.18426296001 2023-03-16,21:17:57.000,75,11123553,-795,0,1679001476,12920.633568910001,201.98076576000312,54466.07246904 2023-03-16,21:17:58.000,75,11123585,-795,0,1679001477,12920.660514149997,201.97371663000376,54466.10041752 2023-03-16,21:17:59.000,75,11123566,-795,0,1679001478,12920.653777840002,202.0019131500012,54466.17028872 2023-03-16,21:18:00.000,75,11123546,-795,0,1679001479,12920.673986770002,202.00896228000056,54466.17727584 2023-03-16,21:18:01.000,75,11123491,-795,0,1679001480,12920.626832599992,202.04420793000463,54466.128366 2023-03-16,21:18:02.000,75,11123553,-795,0,1679001481,12920.620096289997,202.04420793000463,54466.18426296001 2023-03-16,21:18:03.000,75,11123542,-795,0,1679001482,12920.606623669992,202.0653553200027,54466.10740464001 2023-03-16,21:18:04.000,75,11123577,-795,0,1679001483,12920.613359980001,202.051257060004,54466.10740464001 2023-03-16,21:18:05.000,75,11123585,-795,0,1679001484,12920.694195700002,202.0865027100008,54466.1982372 2023-03-16,21:18:06.000,75,11123558,-795,0,1679001485,12920.700932009997,202.10765009999886,54466.19125008 2023-03-16,21:18:07.000,75,11123575,-795,0,1679001486,12920.673986770002,202.10765009999886,54466.07945616 2023-03-16,21:18:08.000,75,11123572,-795,0,1679001487,12920.721140939997,202.07240445000207,54466.05849480001 2023-03-16,21:18:09.000,75,11123529,-795,0,1679001488,12920.694195700002,202.14289575000294,54466.330992480005 2023-03-16,21:18:10.000,75,11123525,-795,0,1679001489,12920.700932009997,202.164043140001,54466.35195384001 2023-03-16,21:18:11.000,75,11123612,-795,0,1679001490,12920.714404630002,202.17109227000037,54466.10740464001 2023-03-16,21:18:12.000,75,11123560,-795,0,1679001491,12920.714404630002,202.12879749000422,54466.14932736 2023-03-16,21:18:13.000,75,11123559,-795,0,1679001492,12920.687459389992,202.17814139999973,54466.093430400004 2023-03-16,21:18:14.000,75,11123619,-795,0,1679001493,12920.761558799997,202.1992887899978,54466.19125008 2023-03-16,21:18:15.000,75,11123574,-795,0,1679001494,12920.788504039992,202.1851905299991,54466.24714704 2023-03-16,21:18:16.000,75,11123570,-795,0,1679001495,12920.801976659997,202.23453444000188,54466.163301600005 2023-03-16,21:18:17.000,75,11123518,-795,0,1679001496,12920.808712969992,202.26273095999932,54466.17727584 2023-03-16,21:18:18.000,75,11123554,-795,0,1679001497,12920.788504039992,202.27682921999804,54466.14932736 2023-03-16,21:18:19.000,75,11123535,-795,0,1679001498,12920.781767729997,202.30502574000275,54466.07246904 2023-03-16,21:18:20.000,75,11123529,-795,0,1679001499,12920.822185589997,202.3120748700021,54466.163301600005 2023-03-16,21:18:21.000,75,11123529,-795,0,1679001500,12920.849130829993,202.33322226000018,54466.17727584 2023-03-16,21:18:22.000,75,11123557,-795,0,1679001501,12920.869339759993,202.35436964999826,54466.14932736 2023-03-16,21:18:23.000,75,11123601,-795,0,1679001502,12920.936702859988,202.36846791000426,54466.13535312001 2023-03-16,21:18:24.000,75,11123555,-795,0,1679001503,12920.963648099998,202.32617313000083,54466.212211440004 2023-03-16,21:18:25.000,75,11123502,-795,0,1679001504,12921.017538579988,202.35436964999826,54466.128366 2023-03-16,21:18:26.000,75,11123613,-795,0,1679001505,12921.057956439989,202.36846791000426,54466.14932736 2023-03-16,21:18:27.000,75,11123578,-795,0,1679001506,12921.031011199993,202.36846791000426,54466.03054632 2023-03-16,21:18:28.000,75,11123565,-795,0,1679001507,12921.091637989994,202.35436964999826,54466.065481920006 2023-03-16,21:18:29.000,75,11123580,-795,0,1679001508,12921.078165369989,202.4107626900004,54466.01657208001 2023-03-16,21:18:30.000,75,11123571,-795,0,1679001509,12921.145528469999,202.3966644300017,54466.10740464001 2023-03-16,21:18:31.000,75,11123595,-795,0,1679001510,12921.17921001999,202.4319100799985,54466.093430400004 2023-03-16,21:18:32.000,75,11123542,-795,0,1679001511,12921.253309429994,202.38961530000233,54466.114391760006 2023-03-16,21:18:33.000,75,11123494,-795,0,1679001512,12921.185946329999,202.43895920999785,54466.065481920006 2023-03-16,21:18:34.000,75,11123572,-795,0,1679001513,12921.226364189999,202.3966644300017,54466.114391760006 2023-03-16,21:18:35.000,75,11123559,-795,0,1679001514,12921.28025466999,202.38256617000297,54466.044520560004 2023-03-16,21:18:36.000,75,11123552,-795,0,1679001515,12921.28699098,202.44600834000448,54466.17028872 2023-03-16,21:18:37.000,75,11123547,-795,0,1679001516,12921.246573119999,202.49535225,54466.13535312001 2023-03-16,21:18:38.000,75,11123569,-795,0,1679001517,12921.293727289994,202.48125399000128,54466.10041752 2023-03-16,21:18:39.000,75,11123537,-795,0,1679001518,12921.334145149995,202.50240137999936,54466.27509552001 2023-03-16,21:18:40.000,75,11123565,-795,0,1679001519,12921.32740884,202.48830312000064,54466.21919856 2023-03-16,21:18:41.000,75,11123567,-795,0,1679001520,12921.26004573999,202.53764703000343,54466.22618568001 2023-03-16,21:18:42.000,75,11123509,-795,0,1679001521,12921.21962787999,202.49535225,54466.065481920006 2023-03-16,21:18:43.000,75,11123574,-795,0,1679001522,12921.192682639994,202.53764703000343,54466.10740464001 2023-03-16,21:18:44.000,75,11123566,-795,0,1679001523,12921.26678205,202.53059790000407,54466.18426296001 2023-03-16,21:18:45.000,75,11123576,-795,0,1679001524,12921.23983680999,202.53764703000343,54466.20522432001 2023-03-16,21:18:46.000,75,11123578,-795,0,1679001525,12921.28699098,202.48830312000064,54466.17727584 2023-03-16,21:18:47.000,75,11123541,-795,0,1679001526,12921.26004573999,202.48125399000128,54466.17727584 2023-03-16,21:18:48.000,75,11123507,-795,0,1679001527,12921.233100499994,202.45305747000384,54466.14932736 2023-03-16,21:18:49.000,75,11123556,-795,0,1679001528,12921.23983680999,202.45305747000384,54466.379902320004 2023-03-16,21:18:50.000,75,11123593,-795,0,1679001529,12921.19941894999,202.46715573000256,54466.379902320004 2023-03-16,21:18:51.000,75,11123598,-795,0,1679001530,12921.185946329999,202.47420486000192,54466.4078508 2023-03-16,21:18:52.000,75,11123578,-795,0,1679001531,12921.185946329999,202.43895920999785,54466.4078508 2023-03-16,21:18:53.000,75,11123564,-795,0,1679001532,12921.084901679998,202.4601066000032,54466.3379796 2023-03-16,21:18:54.000,75,11123560,-795,0,1679001533,12921.105110609999,202.40371356000105,54466.34496672 2023-03-16,21:18:55.000,75,11123582,-795,0,1679001534,12921.111846919994,202.4107626900004,54466.3379796 2023-03-16,21:18:56.000,75,11123553,-795,0,1679001535,12921.132055849994,202.38256617000297,54466.32400536001 2023-03-16,21:18:57.000,75,11123552,-795,0,1679001536,12921.111846919994,202.42486094999913,54466.37291520001 2023-03-16,21:18:58.000,75,11123572,-795,0,1679001537,12921.118583229989,202.36846791000426,54466.34496672 2023-03-16,21:18:59.000,75,11123570,-795,0,1679001538,12921.091637989994,202.38256617000297,54466.34496672 2023-03-16,21:19:00.000,75,11123566,-795,0,1679001539,12921.051220129993,202.3473205199989,54466.282082640006 2023-03-16,21:19:01.000,75,11123553,-795,0,1679001540,12921.091637989994,202.35436964999826,54466.35894096 2023-03-16,21:19:02.000,75,11123575,-795,0,1679001541,12921.078165369989,202.3614187800049,54466.25413416001 2023-03-16,21:19:03.000,75,11123603,-795,0,1679001542,12921.044483819998,202.31912400000147,54466.21919856 2023-03-16,21:19:04.000,75,11123572,-795,0,1679001543,12921.111846919994,202.27682921999804,54466.2681084 2023-03-16,21:19:05.000,75,11123510,-795,0,1679001544,12921.132055849994,202.2133870500038,54466.10041752 2023-03-16,21:19:06.000,75,11123590,-795,0,1679001545,12921.253309429994,202.1499448800023,54466.14234024 2023-03-16,21:19:07.000,75,11123561,-795,0,1679001546,12921.30046359999,202.1992887899978,54466.065481920006 2023-03-16,21:19:08.000,75,11123614,-795,0,1679001547,12921.374563009995,202.28387835000467,54466.093430400004 2023-03-16,21:19:09.000,75,11123606,-795,0,1679001548,12921.38129931999,202.4107626900004,54466.31701824 2023-03-16,21:19:10.000,75,11123581,-795,0,1679001549,12921.435189799995,202.4319100799985,54466.24015992 2023-03-16,21:19:11.000,75,11123593,-795,0,1679001550,12921.42171717999,202.48830312000064,54466.35195384001 2023-03-16,21:19:12.000,75,11123544,-795,0,1679001551,12921.354354079995,202.48830312000064,54466.449773520006 2023-03-16,21:19:13.000,75,11123502,-795,0,1679001552,12921.30719991,202.46715573000256,54466.24714704 2023-03-16,21:19:14.000,75,11123569,-795,0,1679001553,12921.34761777,202.45305747000384,54466.13535312001 2023-03-16,21:19:15.000,75,11123575,-795,0,1679001554,12921.32740884,202.47420486000192,54466.36592808 2023-03-16,21:19:16.000,75,11123541,-795,0,1679001555,12921.38129931999,202.44600834000448,54466.27509552001 2023-03-16,21:19:17.000,75,11123579,-795,0,1679001556,12921.3678267,202.42486094999913,54466.29605688 2023-03-16,21:19:18.000,75,11123526,-795,0,1679001557,12921.38129931999,202.42486094999913,54466.34496672 2023-03-16,21:19:19.000,75,11123582,-795,0,1679001558,12921.38129931999,202.37551704000361,54466.43579928 2023-03-16,21:19:20.000,75,11123578,-795,0,1679001559,12921.394771939995,202.32617313000083,54466.46374776 2023-03-16,21:19:21.000,75,11123614,-795,0,1679001560,12921.36109038999,202.2979766100034,54466.400863680006 2023-03-16,21:19:22.000,75,11123565,-795,0,1679001561,12921.3678267,202.29092748000403,54466.30304400001 2023-03-16,21:19:23.000,75,11123550,-795,0,1679001562,12921.374563009995,202.2979766100034,54466.400863680006 2023-03-16,21:19:24.000,75,11123551,-795,0,1679001563,12921.28025466999,202.23453444000188,54466.20522432001 2023-03-16,21:19:25.000,75,11123537,-795,0,1679001564,12921.21962787999,202.2133870500038,54466.24714704 2023-03-16,21:19:26.000,75,11123548,-795,0,1679001565,12921.28699098,202.1992887899978,54466.379902320004 2023-03-16,21:19:27.000,75,11123578,-795,0,1679001566,12921.226364189999,202.1499448800023,54466.34496672 2023-03-16,21:19:28.000,75,11123582,-795,0,1679001567,12921.192682639994,202.12879749000422,54466.35894096 2023-03-16,21:19:29.000,75,11123579,-795,0,1679001568,12921.145528469999,202.09355184000015,54466.24015992 2023-03-16,21:19:30.000,75,11123522,-795,0,1679001569,12921.172473709994,202.0865027100008,54466.28906976 2023-03-16,21:19:31.000,75,11123599,-795,0,1679001570,12921.165737399999,202.12879749000422,54466.35195384001 2023-03-16,21:19:32.000,75,11123577,-795,0,1679001571,12921.159001089989,202.12879749000422,54466.330992480005 2023-03-16,21:19:33.000,75,11123600,-795,0,1679001572,12921.111846919994,202.13584662000358,54466.24714704 2023-03-16,21:19:34.000,75,11123561,-795,0,1679001573,12921.159001089989,202.1851905299991,54466.28906976 2023-03-16,21:19:35.000,75,11123608,-795,0,1679001574,12921.159001089989,202.20633792000444,54466.38688944 2023-03-16,21:19:36.000,75,11123564,-795,0,1679001575,12921.159001089989,202.26978008999868,54466.30304400001 2023-03-16,21:19:37.000,75,11123520,-795,0,1679001576,12921.118583229989,202.3473205199989,54466.212211440004 2023-03-16,21:19:38.000,75,11123559,-795,0,1679001577,12921.105110609999,202.38256617000297,54466.114391760006 2023-03-16,21:19:39.000,75,11123540,-795,0,1679001578,12921.091637989994,202.4107626900004,54466.128366 2023-03-16,21:19:40.000,75,11123620,-795,0,1679001579,12921.152264779994,202.43895920999785,54466.20522432001 2023-03-16,21:19:41.000,75,11123557,-795,0,1679001580,12921.152264779994,202.55174529000215,54466.19125008 2023-03-16,21:19:42.000,75,11123599,-795,0,1679001581,12921.132055849994,202.57994180999958,54466.12137888 2023-03-16,21:19:43.000,75,11123575,-795,0,1679001582,12921.024274889998,202.6574822399998,54466.08644328001 2023-03-16,21:19:44.000,75,11123593,-795,0,1679001583,12921.185946329999,202.72092441000132,54466.24714704 2023-03-16,21:19:45.000,75,11123532,-795,0,1679001584,12921.125319539999,202.71387528000196,54466.18426296001 2023-03-16,21:19:46.000,75,11123569,-795,0,1679001585,12921.091637989994,202.72797354000068,54466.17028872 2023-03-16,21:19:47.000,75,11123618,-795,0,1679001586,12921.091637989994,202.77731745000347,54466.07945616 2023-03-16,21:19:48.000,75,11123578,-795,0,1679001587,12921.064692749998,202.8055139700009,54466.10041752 2023-03-16,21:19:49.000,75,11123518,-795,0,1679001588,12921.057956439989,202.81961222999962,54466.24015992 2023-03-16,21:19:50.000,75,11123554,-795,0,1679001589,12921.051220129993,202.82666135999898,54466.2681084 2023-03-16,21:19:51.000,75,11123562,-795,0,1679001590,12920.983857029998,202.81961222999962,54466.21919856 2023-03-16,21:19:52.000,75,11123569,-795,0,1679001591,12920.956911789988,202.8689561400024,54466.233172800006 2023-03-16,21:19:53.000,75,11123552,-795,0,1679001592,12920.896285000003,202.86190701000305,54466.14932736 2023-03-16,21:19:54.000,75,11123527,-715,0,1679001593,12920.876076070002,202.84780875000433,54466.10041752 2023-03-16,21:19:55.000,75,11123542,-795,0,1679001594,12920.835658210002,202.88305440000113,54466.20522432001 2023-03-16,21:19:56.000,75,11123535,-795,0,1679001595,12920.741349869997,202.8548578800037,54466.093430400004 2023-03-16,21:19:57.000,75,11123560,-795,0,1679001596,12920.680723079997,202.83371048999834,54466.03753344001 2023-03-16,21:19:58.000,75,11123561,-795,0,1679001597,12920.667250459992,202.8407596199977,54466.114391760006 2023-03-16,21:19:59.000,75,11123609,-795,0,1679001598,12920.667250459992,202.78436658000282,54466.14234024 2023-03-16,21:20:00.000,75,11123599,-795,0,1679001599,12920.593151050001,202.66453136999917,54466.05150768 2023-03-16,21:20:01.000,75,11123566,-795,0,1679001600,12920.620096289997,202.66453136999917,54466.114391760006 2023-03-16,21:20:02.000,75,11123582,-795,0,1679001601,12920.633568910001,202.6081383300043,54466.07945616 2023-03-16,21:20:03.000,75,11123553,-795,0,1679001602,12920.606623669992,202.63633485000173,54466.00958496 2023-03-16,21:20:04.000,75,11123576,-795,0,1679001603,12920.626832599992,202.60108919999766,54465.98862360001 2023-03-16,21:20:05.000,75,11123567,-795,0,1679001604,12920.626832599992,202.61518746000365,54466.065481920006 2023-03-16,21:20:06.000,75,11123552,-795,0,1679001605,12920.673986770002,202.6433839800011,54466.10740464001 2023-03-16,21:20:07.000,75,11123586,-795,0,1679001606,12920.673986770002,202.622236590003,54466.10041752 2023-03-16,21:20:08.000,75,11123540,-795,0,1679001607,12920.633568910001,202.66453136999917,54466.01657208001 2023-03-16,21:20:09.000,75,11123529,-795,0,1679001608,12920.647041529992,202.71387528000196,54466.08644328001 2023-03-16,21:20:10.000,75,11123544,-795,0,1679001609,12920.673986770002,202.7702683200041,54466.114391760006 2023-03-16,21:20:11.000,75,11123605,-795,0,1679001610,12920.727877249992,202.7561700599981,54465.96766224001 2023-03-16,21:20:12.000,75,11123526,-795,0,1679001611,12920.741349869997,202.79846484000154,54466.00259784 2023-03-16,21:20:13.000,75,11123584,-795,0,1679001612,12920.727877249992,202.88305440000113,54466.2681084 2023-03-16,21:20:14.000,75,11123570,-795,0,1679001613,12920.694195700002,202.8901035300005,54466.20522432001 2023-03-16,21:20:15.000,75,11123550,-795,0,1679001614,12920.673986770002,202.8901035300005,54465.97464936 2023-03-16,21:20:16.000,75,11123559,-795,0,1679001615,12920.694195700002,202.953545700002,54466.0235592 2023-03-16,21:20:17.000,75,11123520,-795,0,1679001616,12920.660514149997,202.97469309000007,54466.03054632 2023-03-16,21:20:18.000,75,11123548,-795,0,1679001617,12920.653777840002,202.9887913499988,54466.0235592 2023-03-16,21:20:19.000,75,11123576,-795,0,1679001618,12920.606623669992,203.05928264999966,54466.00259784 2023-03-16,21:20:20.000,75,11123528,-795,0,1679001619,12920.505579019991,203.0169878700035,54465.876829680004 2023-03-16,21:20:21.000,75,11123575,-795,0,1679001620,12920.559469499996,203.00993874000415,54465.96067512 2023-03-16,21:20:22.000,75,11123588,-795,0,1679001621,12920.465161159991,202.97469309000007,54465.86285544 2023-03-16,21:20:23.000,75,11123563,-795,0,1679001622,12920.397798059996,202.94649657000264,54465.876829680004 2023-03-16,21:20:24.000,75,11123590,-795,0,1679001623,12920.438215919996,202.92534918000456,54465.925739520004 2023-03-16,21:20:25.000,75,11123565,-795,0,1679001624,12920.377589129996,202.8548578800037,54465.86984256001 2023-03-16,21:20:26.000,75,11123594,-795,0,1679001625,12920.31022603,202.78436658000282,54465.82093272001 2023-03-16,21:20:27.000,75,11123564,-795,0,1679001626,12920.236126619995,202.66453136999917,54465.660228960005 2023-03-16,21:20:28.000,75,11123584,-795,0,1679001627,12920.236126619995,202.57289268000022,54465.63228048001 2023-03-16,21:20:29.000,75,11123515,-795,0,1679001628,12920.22265399999,202.5235487700047,54465.79997136001 2023-03-16,21:20:30.000,75,11123538,-795,0,1679001629,12920.175499829995,202.45305747000384,54465.77202288001 2023-03-16,21:20:31.000,75,11123549,-795,0,1679001630,12920.18223613999,202.38256617000297,54465.79997136001 2023-03-16,21:20:32.000,75,11123574,-795,0,1679001631,12920.135081969995,202.31912400000147,54465.758048640004 2023-03-16,21:20:33.000,75,11123547,-795,0,1679001632,12920.08119148999,202.31912400000147,54465.60433200001 2023-03-16,21:20:34.000,75,11123561,-795,0,1679001633,12920.074455179994,202.26978008999868,54465.55542216001 2023-03-16,21:20:35.000,75,11123575,-795,0,1679001634,12920.094664109994,202.27682921999804,54465.541447920004 2023-03-16,21:20:36.000,75,11123567,-795,0,1679001635,12920.12160934999,202.26978008999868,54465.590357760004 2023-03-16,21:20:37.000,75,11123544,-795,0,1679001636,12920.12160934999,202.27682921999804,54465.52048656 2023-03-16,21:20:38.000,75,11123576,-795,0,1679001637,12920.155290899995,202.31912400000147,54465.562409280006 2023-03-16,21:20:39.000,75,11123537,-795,0,1679001638,12920.26980817,202.37551704000361,54465.63228048001 2023-03-16,21:20:40.000,75,11123525,-795,0,1679001639,12920.26980817,202.45305747000384,54465.64625472 2023-03-16,21:20:41.000,75,11123512,-795,0,1679001640,12920.26980817,202.5235487700047,54465.62529336 2023-03-16,21:20:42.000,75,11123539,-795,0,1679001641,12920.33043496,202.6081383300043,54465.59734488 2023-03-16,21:20:43.000,75,11123544,-795,0,1679001642,12920.31022603,202.65043311000045,54465.54843504 2023-03-16,21:20:44.000,75,11123561,-795,0,1679001643,12920.276544479995,202.72797354000068,54465.43664112001 2023-03-16,21:20:45.000,75,11123572,-795,0,1679001644,12920.38432543999,202.8055139700009,54465.660228960005 2023-03-16,21:20:46.000,75,11123565,-795,0,1679001645,12920.505579019991,202.86190701000305,54465.64625472 2023-03-16,21:20:47.000,75,11123531,-795,0,1679001646,12920.478633779996,202.9042017899992,54465.660228960005 2023-03-16,21:20:48.000,75,11123546,-795,0,1679001647,12920.458424849996,202.91125091999857,54465.57638352 2023-03-16,21:20:49.000,75,11123576,-795,0,1679001648,12920.525787949991,202.91125091999857,54465.6392676 2023-03-16,21:20:50.000,75,11123584,-795,0,1679001649,12920.492106400001,202.94649657000264,54465.62529336 2023-03-16,21:20:51.000,75,11123581,-795,0,1679001650,12920.505579019991,202.93239831000392,54465.6742032 2023-03-16,21:20:52.000,75,11123585,-795,0,1679001651,12920.532524260001,202.88305440000113,54465.72311304001 2023-03-16,21:20:53.000,75,11123561,-795,0,1679001652,12920.498842709996,202.86190701000305,54465.709138800004 2023-03-16,21:20:54.000,75,11123558,-795,0,1679001653,12920.492106400001,202.81256310000026,54465.64625472 2023-03-16,21:20:55.000,75,11123581,-795,0,1679001654,12920.498842709996,202.7068261500026,54465.65324184001 2023-03-16,21:20:56.000,75,11123597,-795,0,1679001655,12920.532524260001,202.68567876000452,54465.730100160006 2023-03-16,21:20:57.000,75,11123533,-795,0,1679001656,12920.45168854,202.6574822399998,54465.6742032 2023-03-16,21:20:58.000,75,11123588,-795,0,1679001657,12920.458424849996,202.622236590003,54465.660228960005 2023-03-16,21:20:59.000,75,11123548,-795,0,1679001658,12920.37085282,202.5587944200015,54465.5693964 2023-03-16,21:21:00.000,75,11123579,-795,0,1679001659,12920.316962339995,202.5446961600028,54465.52747368 2023-03-16,21:21:01.000,75,11123544,-795,0,1679001660,12920.41127068,202.51649963999807,54465.68119032001 2023-03-16,21:21:02.000,75,11123563,-795,0,1679001661,12920.397798059996,202.50945050999871,54465.64625472 2023-03-16,21:21:03.000,75,11123577,-795,0,1679001662,12920.377589129996,202.49535225,54465.59734488 2023-03-16,21:21:04.000,75,11123550,-795,0,1679001663,12920.498842709996,202.57289268000022,54465.6742032 2023-03-16,21:21:05.000,75,11123526,-795,0,1679001664,12920.525787949991,202.57994180999958,54465.6392676 2023-03-16,21:21:06.000,75,11123574,-795,0,1679001665,12920.498842709996,202.67862962999789,54465.62529336 2023-03-16,21:21:07.000,75,11123543,-795,0,1679001666,12920.498842709996,202.72092441000132,54465.55542216001 2023-03-16,21:21:08.000,75,11123607,-795,0,1679001667,12920.539260569996,202.8055139700009,54465.58337064001 2023-03-16,21:21:09.000,75,11123586,-795,0,1679001668,12920.633568910001,202.87600527000177,54465.730100160006 2023-03-16,21:21:10.000,75,11123505,-795,0,1679001669,12920.721140939997,202.92534918000456,54465.77202288001 2023-03-16,21:21:11.000,75,11123571,-795,0,1679001670,12920.768295109992,203.0028896100048,54465.779010000006 2023-03-16,21:21:12.000,75,11123564,-795,0,1679001671,12920.828921899993,203.06633177999902,54465.76503576 2023-03-16,21:21:13.000,75,11123531,-795,0,1679001672,12920.788504039992,203.1156756900018,54465.709138800004 2023-03-16,21:21:14.000,75,11123543,-795,0,1679001673,12920.815449280002,203.1650196000046,54465.6742032 2023-03-16,21:21:15.000,75,11123547,-795,0,1679001674,12920.876076070002,203.20731438000075,54465.73708728 2023-03-16,21:21:16.000,75,11123533,-795,0,1679001675,12920.896285000003,203.27075655000226,54465.84888120001 2023-03-16,21:21:17.000,75,11123552,-795,0,1679001676,12920.862603449998,203.2637074200029,54465.64625472 2023-03-16,21:21:18.000,75,11123574,-795,0,1679001677,12920.916493930003,203.27780568000162,54465.68119032001 2023-03-16,21:21:19.000,75,11123511,-795,0,1679001678,12921.010802269993,203.24960916000418,54465.71612592 2023-03-16,21:21:20.000,75,11123563,-795,0,1679001679,12920.983857029998,203.30600219999906,54465.84189408 2023-03-16,21:21:21.000,75,11123522,-795,0,1679001680,12920.997329649988,203.2355108999982,54465.7440744 2023-03-16,21:21:22.000,75,11123588,-795,0,1679001681,12921.017538579988,203.22846176999883,54465.71612592 2023-03-16,21:21:23.000,75,11123584,-795,0,1679001682,12920.929966549993,203.31305132999842,54465.70215168001 2023-03-16,21:21:24.000,75,11123518,-795,0,1679001683,12920.963648099998,203.24960916000418,54465.6742032 2023-03-16,21:21:25.000,75,11123529,-795,0,1679001684,12920.970384409993,203.2143635100001,54465.70215168001 2023-03-16,21:21:26.000,75,11123561,-795,0,1679001685,12920.977120719988,203.13682307999989,54465.779010000006 2023-03-16,21:21:27.000,75,11123578,-795,0,1679001686,12921.024274889998,203.0522335200003,54465.68817744 2023-03-16,21:21:28.000,75,11123509,-795,0,1679001687,12921.010802269993,202.99584047999815,54465.660228960005 2023-03-16,21:21:29.000,75,11123522,-795,0,1679001688,12921.010802269993,202.88305440000113,54465.65324184001 2023-03-16,21:21:30.000,75,11123557,-795,0,1679001689,12920.963648099998,202.81961222999962,54465.61830624 2023-03-16,21:21:31.000,75,11123573,-795,0,1679001690,12920.916493930003,202.72092441000132,54465.62529336 2023-03-16,21:21:32.000,75,11123583,-795,0,1679001691,12920.929966549993,202.69977702000324,54465.63228048001 2023-03-16,21:21:33.000,75,11123603,-795,0,1679001692,12920.909757619993,202.66453136999917,54465.611319120006 2023-03-16,21:21:34.000,75,11123578,-795,0,1679001693,12920.889548689993,202.66453136999917,54465.64625472 2023-03-16,21:21:35.000,75,11123550,-795,0,1679001694,12920.956911789988,202.6433839800011,54465.63228048001 2023-03-16,21:21:36.000,75,11123573,-795,0,1679001695,12920.983857029998,202.6081383300043,54465.75106152001 2023-03-16,21:21:37.000,75,11123486,-795,0,1679001696,12920.943439169998,202.58699093999894,54465.6742032 2023-03-16,21:21:38.000,75,11123611,-795,0,1679001697,12920.936702859988,202.62928572000237,54465.65324184001 2023-03-16,21:21:39.000,75,11123577,-795,0,1679001698,12920.936702859988,202.63633485000173,54465.51349944001 2023-03-16,21:21:40.000,75,11123569,-795,0,1679001699,12920.936702859988,202.69977702000324,54465.590357760004 2023-03-16,21:21:41.000,75,11123584,-795,0,1679001700,12921.051220129993,202.72092441000132,54465.6742032 2023-03-16,21:21:42.000,75,11123605,-795,0,1679001701,12921.064692749998,202.74912092999875,54465.6392676 2023-03-16,21:21:43.000,75,11123569,-795,0,1679001702,12921.031011199993,202.78436658000282,54465.63228048001 2023-03-16,21:21:44.000,75,11123544,-795,0,1679001703,12921.010802269993,202.8055139700009,54465.50651232 2023-03-16,21:21:45.000,75,11123553,-795,0,1679001704,12920.950175479993,202.8548578800037,54465.43664112001 2023-03-16,21:21:46.000,75,11123562,-795,0,1679001705,12920.990593339993,202.91830004999792,54465.611319120006 2023-03-16,21:21:47.000,75,11123568,-795,0,1679001706,12920.963648099998,203.03108613000222,54465.6742032 2023-03-16,21:21:48.000,75,11123567,-795,0,1679001707,12920.896285000003,203.06633177999902,54465.5693964 2023-03-16,21:21:49.000,75,11123566,-795,0,1679001708,12920.882812379998,203.14387220999924,54465.62529336 2023-03-16,21:21:50.000,75,11123572,-795,0,1679001709,12920.936702859988,203.1650196000046,54465.78599712 2023-03-16,21:21:51.000,75,11123545,-795,0,1679001710,12920.889548689993,203.22846176999883,54465.758048640004 2023-03-16,21:21:52.000,75,11123571,-795,0,1679001711,12920.882812379998,203.22846176999883,54465.83490696 2023-03-16,21:21:53.000,75,11123533,-795,0,1679001712,12920.842394519997,203.28485481000098,54465.66721608 2023-03-16,21:21:54.000,75,11123557,-795,0,1679001713,12920.828921899993,203.28485481000098,54465.68817744 2023-03-16,21:21:55.000,75,11123567,-795,0,1679001714,12920.768295109992,203.3482969800025,54465.63228048001 2023-03-16,21:21:56.000,75,11123557,-795,0,1679001715,12920.707668319992,203.31305132999842,54465.71612592 2023-03-16,21:21:57.000,75,11123524,-795,0,1679001716,12920.734613560002,203.37649349999992,54465.6392676 2023-03-16,21:21:58.000,75,11123580,-795,0,1679001717,12920.700932009997,203.37649349999992,54465.65324184001 2023-03-16,21:21:59.000,75,11123583,-795,0,1679001718,12920.714404630002,203.397640889998,54465.611319120006 2023-03-16,21:22:00.000,75,11123557,-795,0,1679001719,12920.700932009997,203.39059175999864,54465.73708728 2023-03-16,21:22:01.000,75,11123515,-795,0,1679001720,12920.667250459992,203.4469848000008,54465.69516456 2023-03-16,21:22:02.000,75,11123594,-795,0,1679001721,12920.680723079997,203.39059175999864,54465.68817744 2023-03-16,21:22:03.000,75,11123554,-795,0,1679001722,12920.647041529992,203.36944437000056,54465.6392676 2023-03-16,21:22:04.000,75,11123576,-795,0,1679001723,12920.626832599992,203.34124785000313,54465.62529336 2023-03-16,21:22:05.000,75,11123560,-795,0,1679001724,12920.660514149997,203.37649349999992,54465.73708728 2023-03-16,21:22:06.000,75,11123556,-795,0,1679001725,12920.687459389992,203.3271495900044,54465.73708728 2023-03-16,21:22:07.000,75,11123538,-795,0,1679001726,12920.653777840002,203.33419872000377,54465.66721608 2023-03-16,21:22:08.000,75,11123574,-795,0,1679001727,12920.572942120001,203.25665829000354,54465.62529336 2023-03-16,21:22:09.000,75,11123529,-795,0,1679001728,12920.552733190001,203.25665829000354,54465.54843504 2023-03-16,21:22:10.000,75,11123485,-795,0,1679001729,12920.559469499996,203.2143635100001,54465.590357760004 2023-03-16,21:22:11.000,75,11123558,-795,0,1679001730,12920.566205809992,203.2143635100001,54465.611319120006 2023-03-16,21:22:12.000,75,11123570,-795,0,1679001731,12920.586414739992,203.15797046999796,54465.63228048001 2023-03-16,21:22:13.000,75,11123618,-795,0,1679001732,12920.539260569996,203.1650196000046,54465.52747368 2023-03-16,21:22:14.000,75,11123590,-795,0,1679001733,12920.525787949991,203.13682307999989,54465.52747368 2023-03-16,21:22:15.000,75,11123560,-795,0,1679001734,12920.566205809992,203.13682307999989,54465.611319120006 2023-03-16,21:22:16.000,75,11123568,-795,0,1679001735,12920.552733190001,203.17206873000396,54465.562409280006 2023-03-16,21:22:17.000,75,11123518,-795,0,1679001736,12920.519051639996,203.22846176999883,54465.52747368 2023-03-16,21:22:18.000,75,11123522,-715,0,1679001737,12920.492106400001,203.2355108999982,54465.38773128001 2023-03-16,21:22:19.000,75,11123530,-795,0,1679001738,12920.492106400001,203.29190394000034,54465.40869264 2023-03-16,21:22:20.000,75,11123551,-795,0,1679001739,12920.525787949991,203.33419872000377,54465.45061536 2023-03-16,21:22:21.000,75,11123519,-795,0,1679001740,12920.519051639996,203.38354262999928,54465.50651232 2023-03-16,21:22:22.000,75,11123580,-795,0,1679001741,12920.47189747,203.38354262999928,54465.47856384 2023-03-16,21:22:23.000,75,11123538,-795,0,1679001742,12920.43147961,203.43288654000207,54465.47856384 2023-03-16,21:22:24.000,75,11123476,-795,0,1679001743,12920.40453436999,203.45403393000015,54465.429654 2023-03-16,21:22:25.000,75,11123533,-795,0,1679001744,12920.397798059996,203.5597708799978,54465.4995252 2023-03-16,21:22:26.000,75,11123531,-795,0,1679001745,12920.37085282,203.55272174999845,54465.51349944001 2023-03-16,21:22:27.000,75,11123578,-795,0,1679001746,12920.24959924,203.65140957000403,54465.41567976001 2023-03-16,21:22:28.000,75,11123578,-795,0,1679001747,12920.195708759995,203.6091147900006,54465.45760248 2023-03-16,21:22:29.000,75,11123512,-795,0,1679001748,12920.135081969995,203.6937043500002,54465.46458960001 2023-03-16,21:22:30.000,75,11123563,-795,0,1679001749,12920.074455179994,203.71485173999827,54465.47856384 2023-03-16,21:22:31.000,75,11123586,-795,0,1679001750,12920.04750994,203.73599913000362,54465.5693964 2023-03-16,21:22:32.000,75,11123560,-795,0,1679001751,12920.027301009999,203.6937043500002,54465.54843504 2023-03-16,21:22:33.000,75,11123525,-795,0,1679001752,12919.899311119989,203.7078026099989,54465.443628240006 2023-03-16,21:22:34.000,75,11123524,-795,0,1679001753,12919.852156949994,203.6584587000034,54465.28292448 2023-03-16,21:22:35.000,75,11123538,-795,0,1679001754,12919.838684329989,203.6725569600021,54465.38773128001 2023-03-16,21:22:36.000,75,11123579,-795,0,1679001755,12919.872365879994,203.62321304999932,54465.422666880004 2023-03-16,21:22:37.000,75,11123578,-795,0,1679001756,12919.778057539988,203.55272174999845,54465.35279568 2023-03-16,21:22:38.000,75,11123553,-795,0,1679001757,12919.805002779998,203.53862348999974,54465.38074416 2023-03-16,21:22:39.000,75,11123566,-795,0,1679001758,12919.805002779998,203.50337784000294,54465.36676992001 2023-03-16,21:22:40.000,75,11123549,-795,0,1679001759,12919.831948019993,203.411739150004,54465.443628240006 2023-03-16,21:22:41.000,75,11123542,-795,0,1679001760,12919.825211709998,203.397640889998,54465.1851048 2023-03-16,21:22:42.000,75,11123540,-795,0,1679001761,12919.838684329989,203.37649349999992,54465.19907904001 2023-03-16,21:22:43.000,75,11123556,-795,0,1679001762,12919.778057539988,203.37649349999992,54465.30388584 2023-03-16,21:22:44.000,75,11123529,-795,0,1679001763,12919.791530159993,203.3271495900044,54465.31087296 2023-03-16,21:22:45.000,75,11123613,-795,0,1679001764,12919.724167059998,203.2989530699997,54465.07331088 2023-03-16,21:22:46.000,75,11123591,-795,0,1679001765,12919.764584919998,203.2989530699997,54465.15016920001 2023-03-16,21:22:47.000,75,11123598,-795,0,1679001766,12919.885838499998,203.25665829000354,54465.21305328 2023-03-16,21:22:48.000,75,11123596,-795,0,1679001767,12919.892574809994,203.19321612000203,54465.17113056 2023-03-16,21:22:49.000,75,11123583,-795,0,1679001768,12919.784793849998,203.19321612000203,54465.08029800001 2023-03-16,21:22:50.000,75,11123565,-795,0,1679001769,12919.845420639998,203.13682307999989,54465.05234952001 2023-03-16,21:22:51.000,75,11123560,-795,0,1679001770,12919.778057539988,203.12272482000117,54465.0453624 2023-03-16,21:22:52.000,75,11123577,-795,0,1679001771,12919.811739089993,203.14387220999924,54464.9754912 2023-03-16,21:22:53.000,75,11123534,-795,0,1679001772,12919.771321229993,203.14387220999924,54465.07331088 2023-03-16,21:22:54.000,75,11123588,-795,0,1679001773,12919.764584919998,203.1509213399986,54465.07331088 2023-03-16,21:22:55.000,75,11123578,-795,0,1679001774,12919.751112299993,203.12272482000117,54465.01042680001 2023-03-16,21:22:56.000,75,11123604,-795,0,1679001775,12919.751112299993,203.09452830000373,54465.12920784001 2023-03-16,21:22:57.000,75,11123576,-795,0,1679001776,12919.717430749988,203.1156756900018,54465.10125936001 2023-03-16,21:22:58.000,75,11123542,-795,0,1679001777,12919.697221820003,203.06633177999902,54465.13619496 2023-03-16,21:22:59.000,75,11123528,-795,0,1679001778,12919.643331339998,203.09452830000373,54465.06632376 2023-03-16,21:23:00.000,75,11123570,-795,0,1679001779,12919.542286689997,203.1015774300031,54464.85671016 2023-03-16,21:23:01.000,75,11123595,-795,0,1679001780,12919.623122409997,203.12977395000053,54465.108246480006 2023-03-16,21:23:02.000,75,11123558,-795,0,1679001781,12919.616386100002,203.12977395000053,54465.1152336 2023-03-16,21:23:03.000,75,11123547,-795,0,1679001782,12919.562495619997,203.1509213399986,54465.13619496 2023-03-16,21:23:04.000,75,11123572,-795,0,1679001783,12919.582704549997,203.14387220999924,54465.087285120004 2023-03-16,21:23:05.000,75,11123587,-795,0,1679001784,12919.528814069992,203.15797046999796,54465.14318208 2023-03-16,21:23:06.000,75,11123562,-795,0,1679001785,12919.549022999992,203.17911786000332,54465.13619496 2023-03-16,21:23:07.000,75,11123551,-795,0,1679001786,12919.495132520002,203.2143635100001,54465.14318208 2023-03-16,21:23:08.000,75,11123546,-795,0,1679001787,12919.481659899997,203.22846176999883,54465.03138816001 2023-03-16,21:23:09.000,75,11123588,-795,0,1679001788,12919.528814069992,203.2002652500014,54465.00343968 2023-03-16,21:23:10.000,75,11123541,-795,0,1679001789,12919.575968240002,203.2143635100001,54465.14318208 2023-03-16,21:23:11.000,75,11123553,-795,0,1679001790,12919.582704549997,203.19321612000203,54465.09427224 2023-03-16,21:23:12.000,75,11123507,-795,0,1679001791,12919.582704549997,203.19321612000203,54465.059336640006 2023-03-16,21:23:13.000,75,11123528,-795,0,1679001792,12919.515341450002,203.1650196000046,54464.91260712001 2023-03-16,21:23:14.000,75,11123549,-795,0,1679001793,12919.542286689997,203.13682307999989,54464.95452984 2023-03-16,21:23:15.000,75,11123593,-795,0,1679001794,12919.589440859992,203.12272482000117,54464.99645256 2023-03-16,21:23:16.000,75,11123581,-795,0,1679001795,12919.589440859992,203.03108613000222,54464.940555600006 2023-03-16,21:23:17.000,75,11123532,-795,0,1679001796,12919.542286689997,203.00993874000415,54464.84972304 2023-03-16,21:23:18.000,75,11123551,-795,0,1679001797,12919.575968240002,203.00993874000415,54464.8357488 2023-03-16,21:23:19.000,75,11123586,-795,0,1679001798,12919.562495619997,202.96764396000071,54464.919594240004 2023-03-16,21:23:20.000,75,11123599,-795,0,1679001799,12919.596177170002,202.93239831000392,54464.80780032 2023-03-16,21:23:21.000,75,11123546,-795,0,1679001800,12919.535550380002,202.91125091999857,54464.80780032 2023-03-16,21:23:22.000,75,11123561,-795,0,1679001801,12919.555759310002,202.87600527000177,54464.751903360004 2023-03-16,21:23:23.000,75,11123554,-795,0,1679001802,12919.528814069992,202.88305440000113,54464.73792912 2023-03-16,21:23:24.000,75,11123571,-795,0,1679001803,12919.501868829997,202.84780875000433,54464.73792912 2023-03-16,21:23:25.000,75,11123593,-795,0,1679001804,12919.447978349992,202.81256310000026,54464.62613520001 2023-03-16,21:23:26.000,75,11123523,-795,0,1679001805,12919.474923590002,202.8055139700009,54464.66805792 2023-03-16,21:23:27.000,75,11123524,-795,0,1679001806,12919.515341450002,202.79141571000218,54464.8357488 2023-03-16,21:23:28.000,75,11123549,-795,0,1679001807,12919.562495619997,202.8055139700009,54464.8357488 2023-03-16,21:23:29.000,75,11123606,-795,0,1679001808,12919.447978349992,202.79141571000218,54464.702993520004 2023-03-16,21:23:30.000,75,11123569,-795,0,1679001809,12919.481659899997,202.78436658000282,54464.61914808 2023-03-16,21:23:31.000,75,11123570,-795,0,1679001810,12919.501868829997,202.8055139700009,54464.751903360004 2023-03-16,21:23:32.000,75,11123552,-795,0,1679001811,12919.562495619997,202.83371048999834,54464.8357488 2023-03-16,21:23:33.000,75,11123554,-795,0,1679001812,12919.589440859992,202.86190701000305,54464.702993520004 2023-03-16,21:23:34.000,75,11123536,-795,0,1679001813,12919.616386100002,202.93944744000328,54464.68901928 2023-03-16,21:23:35.000,75,11123557,-795,0,1679001814,12919.616386100002,202.96764396000071,54464.891645760006 2023-03-16,21:23:36.000,75,11123581,-795,0,1679001815,12919.690485509993,203.0522335200003,54464.870684400004 2023-03-16,21:23:37.000,75,11123602,-795,0,1679001816,12919.670276579993,203.10862656000245,54464.84273592001 2023-03-16,21:23:38.000,75,11123582,-795,0,1679001817,12919.663540269998,203.18616699000268,54464.84972304 2023-03-16,21:23:39.000,75,11123543,-795,0,1679001818,12919.616386100002,203.2637074200029,54464.80780032 2023-03-16,21:23:40.000,75,11123520,-795,0,1679001819,12919.575968240002,203.31305132999842,54464.751903360004 2023-03-16,21:23:41.000,75,11123568,-795,0,1679001820,12919.609649789993,203.411739150004,54464.88465864001 2023-03-16,21:23:42.000,75,11123542,-795,0,1679001821,12919.602913479997,203.48927958000422,54464.84972304 2023-03-16,21:23:43.000,75,11123553,-795,0,1679001822,12919.609649789993,203.51747610000166,54464.84972304 2023-03-16,21:23:44.000,75,11123542,-795,0,1679001823,12919.636595030002,203.52452523000102,54464.919594240004 2023-03-16,21:23:45.000,75,11123554,-795,0,1679001824,12919.522077759997,203.56682001000445,54464.870684400004 2023-03-16,21:23:46.000,75,11123592,-795,0,1679001825,12919.495132520002,203.58091827000317,54464.85671016 2023-03-16,21:23:47.000,75,11123573,-795,0,1679001826,12919.340197389996,203.58796740000253,54464.772864720006 2023-03-16,21:23:48.000,75,11123535,-795,0,1679001827,12919.306515839991,203.5104269700023,54464.751903360004 2023-03-16,21:23:49.000,75,11123565,-795,0,1679001828,12919.286306909991,203.48223045000486,54464.73792912 2023-03-16,21:23:50.000,75,11123584,-795,0,1679001829,12919.319988459996,203.43993567000143,54464.891645760006 2023-03-16,21:23:51.000,75,11123572,-795,0,1679001830,12919.340197389996,203.33419872000377,54464.90562 2023-03-16,21:23:52.000,75,11123532,-795,0,1679001831,12919.299779529996,203.27780568000162,54464.88465864001 2023-03-16,21:23:53.000,75,11123582,-795,0,1679001832,12919.2122075,203.1509213399986,54464.71696776001 2023-03-16,21:23:54.000,75,11123536,-795,0,1679001833,12919.19199857,203.1015774300031,54464.76587760001 2023-03-16,21:23:55.000,75,11123580,-795,0,1679001834,12919.27283429,203.0169878700035,54464.73792912 2023-03-16,21:23:56.000,75,11123577,-795,0,1679001835,12919.205471189991,202.93944744000328,54464.68203216 2023-03-16,21:23:57.000,75,11123590,-795,0,1679001836,12919.266097979991,202.84780875000433,54464.71696776001 2023-03-16,21:23:58.000,75,11123584,-795,0,1679001837,12919.239152739996,202.7702683200041,54464.62613520001 2023-03-16,21:23:59.000,75,11123543,-795,0,1679001838,12919.299779529996,202.7420717999994,54464.79382608001 2023-03-16,21:24:00.000,75,11123522,-795,0,1679001839,12919.319988459996,202.7420717999994,54464.79382608001 2023-03-16,21:24:01.000,75,11123488,-795,0,1679001840,12919.266097979991,202.6574822399998,54464.62613520001 2023-03-16,21:24:02.000,75,11123574,-795,0,1679001841,12919.279570599996,202.66453136999917,54464.74491624001 2023-03-16,21:24:03.000,75,11123566,-795,0,1679001842,12919.27283429,202.66453136999917,54464.6610708 2023-03-16,21:24:04.000,75,11123586,-795,0,1679001843,12919.225680119991,202.72092441000132,54464.67504504001 2023-03-16,21:24:05.000,75,11123550,-795,0,1679001844,12919.326724769991,202.73502267000003,54464.74491624001 2023-03-16,21:24:06.000,75,11123539,-795,0,1679001845,12919.306515839991,202.79141571000218,54464.80780032 2023-03-16,21:24:07.000,75,11123514,-795,0,1679001846,12919.340197389996,202.81961222999962,54464.78683896 2023-03-16,21:24:08.000,75,11123531,-795,0,1679001847,12919.313252150001,202.9042017899992,54464.751903360004 2023-03-16,21:24:09.000,75,11123504,-795,0,1679001848,12919.373878940001,202.9042017899992,54464.77985184 2023-03-16,21:24:10.000,75,11123591,-795,0,1679001849,12919.346933699991,202.98174221999943,54464.79382608001 2023-03-16,21:24:11.000,75,11123572,-795,0,1679001850,12919.346933699991,203.1156756900018,54464.77985184 2023-03-16,21:24:12.000,75,11123570,-795,0,1679001851,12919.326724769991,203.12977395000053,54464.8357488 2023-03-16,21:24:13.000,75,11123535,-795,0,1679001852,12919.306515839991,203.2143635100001,54464.77985184 2023-03-16,21:24:14.000,75,11123557,-795,0,1679001853,12919.286306909991,203.27780568000162,54464.81478744001 2023-03-16,21:24:15.000,75,11123568,-795,0,1679001854,12919.326724769991,203.34124785000313,54464.94754272 2023-03-16,21:24:16.000,75,11123513,-795,0,1679001855,12919.286306909991,203.397640889998,54464.90562 2023-03-16,21:24:17.000,75,11123538,-795,0,1679001856,12919.333461080001,203.41878828000335,54464.92658136 2023-03-16,21:24:18.000,75,11123566,-795,0,1679001857,12919.340197389996,203.4258374100027,54464.91260712001 2023-03-16,21:24:19.000,75,11123614,-795,0,1679001858,12919.306515839991,203.4469848000008,54464.84972304 2023-03-16,21:24:20.000,75,11123595,-795,0,1679001859,12919.225680119991,203.40469002000464,54464.82876168 2023-03-16,21:24:21.000,75,11123546,-795,0,1679001860,12919.218943809996,203.411739150004,54464.87767152 2023-03-16,21:24:22.000,75,11123560,-795,0,1679001861,12919.17178964,203.397640889998,54464.8357488 2023-03-16,21:24:23.000,75,11123528,-795,0,1679001862,12919.19199857,203.3482969800025,54464.84972304 2023-03-16,21:24:24.000,75,11123528,-795,0,1679001863,12919.178525949996,203.25665829000354,54465.01741392 2023-03-16,21:24:25.000,75,11123520,-795,0,1679001864,12919.158317019996,203.2002652500014,54464.91260712001 2023-03-16,21:24:26.000,75,11123563,-795,0,1679001865,12919.077481299995,203.14387220999924,54464.891645760006 2023-03-16,21:24:27.000,75,11123536,-795,0,1679001866,12919.03032713,203.06633177999902,54464.751903360004 2023-03-16,21:24:28.000,75,11123545,-795,0,1679001867,12919.00338188999,203.0028896100048,54464.73792912 2023-03-16,21:24:29.000,75,11123542,-795,0,1679001868,12918.98317295999,203.0028896100048,54464.8357488 2023-03-16,21:24:30.000,75,11123556,-795,0,1679001869,12919.016854509995,202.86190701000305,54464.821774560005 2023-03-16,21:24:31.000,75,11123565,-795,0,1679001870,12919.016854509995,202.83371048999834,54464.723954880006 2023-03-16,21:24:32.000,75,11123549,-795,0,1679001871,12919.02359081999,202.84780875000433,54465.06632376 2023-03-16,21:24:33.000,75,11123568,-795,0,1679001872,12918.96970034,202.79141571000218,54464.919594240004 2023-03-16,21:24:34.000,75,11123512,-795,0,1679001873,12918.98317295999,202.71387528000196,54464.56325112 2023-03-16,21:24:35.000,75,11123561,-795,0,1679001874,12919.00338188999,202.72092441000132,54464.80780032 2023-03-16,21:24:36.000,75,11123557,-795,0,1679001875,12919.117899159995,202.69977702000324,54464.772864720006 2023-03-16,21:24:37.000,75,11123542,-795,0,1679001876,12919.11116285,202.69272789000388,54464.751903360004 2023-03-16,21:24:38.000,75,11123548,-795,0,1679001877,12919.178525949996,202.69272789000388,54464.74491624001 2023-03-16,21:24:39.000,75,11123549,-795,0,1679001878,12919.218943809996,202.7420717999994,54464.821774560005 2023-03-16,21:24:40.000,75,11123594,-795,0,1679001879,12919.245889049991,202.72092441000132,54464.79382608001 2023-03-16,21:24:41.000,75,11123533,-795,0,1679001880,12919.293043220001,202.7702683200041,54464.702993520004 2023-03-16,21:24:42.000,75,11123530,-795,0,1679001881,12919.326724769991,202.81961222999962,54464.67504504001 2023-03-16,21:24:43.000,75,11123556,-795,0,1679001882,12919.306515839991,202.9042017899992,54464.59818672001 2023-03-16,21:24:44.000,75,11123517,-795,0,1679001883,12919.286306909991,202.93944744000328,54464.52831552001 2023-03-16,21:24:45.000,75,11123529,-795,0,1679001884,12919.259361669996,202.94649657000264,54464.584212480004 2023-03-16,21:24:46.000,75,11123551,-795,0,1679001885,12919.360406319996,202.97469309000007,54464.74491624001 2023-03-16,21:24:47.000,75,11123510,-795,0,1679001886,12919.387351559992,203.0169878700035,54464.69600640001 2023-03-16,21:24:48.000,75,11123511,-795,0,1679001887,12919.266097979991,203.08043003999774,54464.57023824 2023-03-16,21:24:49.000,75,11123539,-795,0,1679001888,12919.245889049991,203.1650196000046,54464.69600640001 2023-03-16,21:24:50.000,75,11123520,-795,0,1679001889,12919.17178964,203.22846176999883,54464.821774560005 2023-03-16,21:24:51.000,75,11123577,-795,0,1679001890,12919.16505332999,203.2637074200029,54464.89863288 2023-03-16,21:24:52.000,75,11123543,-795,0,1679001891,12919.09095392,203.24256003000482,54464.87767152 2023-03-16,21:24:53.000,75,11123534,-795,0,1679001892,12918.996645579995,203.27075655000226,54464.79382608001 2023-03-16,21:24:54.000,75,11123576,-795,0,1679001893,12918.956227719995,203.25665829000354,54464.79382608001 2023-03-16,21:24:55.000,75,11123566,-795,0,1679001894,12918.90233723999,203.24256003000482,54464.89863288 2023-03-16,21:24:56.000,75,11123556,-795,0,1679001895,12918.794556279994,203.2002652500014,54464.88465864001 2023-03-16,21:24:57.000,75,11123504,-795,0,1679001896,12918.76087472999,203.18616699000268,54464.82876168 2023-03-16,21:24:58.000,75,11123537,-795,0,1679001897,12918.686775319999,203.2143635100001,54464.80780032 2023-03-16,21:24:59.000,75,11123528,-795,0,1679001898,12918.680039009989,203.1650196000046,54464.8008132 2023-03-16,21:25:00.000,75,11123553,-795,0,1679001899,12918.680039009989,203.12977395000053,54464.84273592001 2023-03-16,21:25:01.000,75,11123550,-795,0,1679001900,12918.720456869989,203.08043003999774,54464.87767152 2023-03-16,21:25:02.000,75,11123624,-795,0,1679001901,12918.693511629994,203.08747917000437,54464.870684400004 2023-03-16,21:25:03.000,75,11123566,-795,0,1679001902,12918.680039009989,203.06633177999902,54464.78683896 2023-03-16,21:25:04.000,75,11123581,-795,0,1679001903,12918.740665799989,203.03813526000158,54464.82876168 2023-03-16,21:25:05.000,75,11123509,-795,0,1679001904,12918.720456869989,203.04518439000094,54464.772864720006 2023-03-16,21:25:06.000,75,11123544,-795,0,1679001905,12918.794556279994,203.05928264999966,54464.8008132 2023-03-16,21:25:07.000,75,11123555,-795,0,1679001906,12918.686775319999,203.04518439000094,54464.64010944 2023-03-16,21:25:08.000,75,11123542,-795,0,1679001907,12918.747402109999,203.05928264999966,54464.66805792 2023-03-16,21:25:09.000,75,11123543,-795,0,1679001908,12918.78108365999,203.07338090999838,54464.76587760001 2023-03-16,21:25:10.000,75,11123566,-795,0,1679001909,12918.855183069994,203.07338090999838,54464.821774560005 2023-03-16,21:25:11.000,75,11123542,-795,0,1679001910,12918.90907355,203.09452830000373,54464.86369728001 2023-03-16,21:25:12.000,75,11123523,-795,0,1679001911,12918.88212830999,203.1156756900018,54464.73792912 2023-03-16,21:25:13.000,75,11123558,-795,0,1679001912,12918.88886462,203.1650196000046,54464.73792912 2023-03-16,21:25:14.000,75,11123552,-795,0,1679001913,12918.875391999994,203.12977395000053,54464.73792912 2023-03-16,21:25:15.000,75,11123560,-795,0,1679001914,12918.94275509999,203.13682307999989,54464.79382608001 2023-03-16,21:25:16.000,75,11123574,-795,0,1679001915,12918.976436649995,203.12272482000117,54464.82876168 2023-03-16,21:25:17.000,75,11123538,-795,0,1679001916,12918.90907355,203.14387220999924,54464.821774560005 2023-03-16,21:25:18.000,75,11123604,-795,0,1679001917,12918.996645579995,203.10862656000245,54464.82876168 2023-03-16,21:25:19.000,75,11123529,-795,0,1679001918,12919.016854509995,203.07338090999838,54464.89863288 2023-03-16,21:25:20.000,75,11123519,-795,0,1679001919,12919.06400867999,203.12977395000053,54464.98247832001 2023-03-16,21:25:21.000,75,11123534,-795,0,1679001920,12919.04379974999,203.1015774300031,54464.940555600006 2023-03-16,21:25:22.000,75,11123577,-795,0,1679001921,12919.02359081999,203.0169878700035,54464.82876168 2023-03-16,21:25:23.000,75,11123551,-795,0,1679001922,12918.94949141,203.03108613000222,54464.70998064 2023-03-16,21:25:24.000,75,11123512,-795,0,1679001923,12918.976436649995,203.12272482000117,54464.82876168 2023-03-16,21:25:25.000,75,11123560,-795,0,1679001924,12919.00338188999,203.06633177999902,54464.89863288 2023-03-16,21:25:26.000,75,11123541,-795,0,1679001925,12918.98317295999,203.04518439000094,54464.92658136 2023-03-16,21:25:27.000,75,11123575,-795,0,1679001926,12918.98990927,203.06633177999902,54464.96151696001 2023-03-16,21:25:28.000,75,11123530,-795,0,1679001927,12918.996645579995,203.07338090999838,54464.90562 2023-03-16,21:25:29.000,75,11123544,-795,0,1679001928,12918.956227719995,203.06633177999902,54464.870684400004 2023-03-16,21:25:30.000,75,11123531,-795,0,1679001929,12918.98317295999,203.1156756900018,54464.91260712001 2023-03-16,21:25:31.000,75,11123569,-795,0,1679001930,12918.94949141,203.1509213399986,54464.919594240004 2023-03-16,21:25:32.000,75,11123552,-795,0,1679001931,12918.956227719995,203.2002652500014,54464.88465864001 2023-03-16,21:25:33.000,75,11123581,-795,0,1679001932,12918.895600929995,203.24256003000482,54465.01042680001 2023-03-16,21:25:34.000,75,11123579,-795,0,1679001933,12918.90907355,203.29190394000034,54465.07331088 2023-03-16,21:25:35.000,75,11123557,-795,0,1679001934,12918.92254616999,203.27075655000226,54464.94754272 2023-03-16,21:25:36.000,75,11123496,-795,0,1679001935,12918.875391999994,203.29190394000034,54464.81478744001 2023-03-16,21:25:37.000,75,11123509,-795,0,1679001936,12918.78108365999,203.33419872000377,54464.94754272 2023-03-16,21:25:38.000,75,11123590,-795,0,1679001937,12918.787819969999,203.31305132999842,54464.82876168 2023-03-16,21:25:39.000,75,11123542,-795,0,1679001938,12918.747402109999,203.35534611000185,54464.78683896 2023-03-16,21:25:40.000,75,11123549,-795,0,1679001939,12918.774347349994,203.32010045999778,54464.919594240004 2023-03-16,21:25:41.000,75,11123517,-795,0,1679001940,12918.808028899999,203.31305132999842,54464.90562 2023-03-16,21:25:42.000,75,11123575,-795,0,1679001941,12918.80129258999,203.2989530699997,54464.88465864001 2023-03-16,21:25:43.000,75,11123554,-795,0,1679001942,12918.84171044999,203.27075655000226,54464.93356848001 2023-03-16,21:25:44.000,75,11123571,-795,0,1679001943,12918.90233723999,203.18616699000268,54464.99645256 2023-03-16,21:25:45.000,75,11123528,-795,0,1679001944,12918.956227719995,203.1509213399986,54464.96151696001 2023-03-16,21:25:46.000,75,11123562,-795,0,1679001945,12918.936018789995,203.1015774300031,54464.9754912 2023-03-16,21:25:47.000,75,11123606,-795,0,1679001946,12918.915809859995,203.03813526000158,54464.81478744001 2023-03-16,21:25:48.000,75,11123592,-795,0,1679001947,12918.92928248,203.0169878700035,54464.86369728001 2023-03-16,21:25:49.000,75,11123537,-795,0,1679001948,12918.90233723999,202.98174221999943,54464.870684400004 2023-03-16,21:25:50.000,75,11123579,-795,0,1679001949,12918.98317295999,202.953545700002,54464.96850408 2023-03-16,21:25:51.000,75,11123547,-795,0,1679001950,12919.10442653999,202.9042017899992,54465.0453624 2023-03-16,21:25:52.000,75,11123550,-795,0,1679001951,12919.097690229995,202.91125091999857,54465.01741392 2023-03-16,21:25:53.000,75,11123549,-795,0,1679001952,12919.077481299995,202.8689561400024,54464.919594240004 2023-03-16,21:25:54.000,75,11123542,-795,0,1679001953,12919.057272369995,202.9042017899992,54464.95452984 2023-03-16,21:25:55.000,75,11123587,-795,0,1679001954,12919.08421760999,202.89715265999985,54464.989465440005 2023-03-16,21:25:56.000,75,11123568,-795,0,1679001955,12919.04379974999,202.87600527000177,54465.07331088 2023-03-16,21:25:57.000,75,11123581,-795,0,1679001956,12919.07074499,202.91125091999857,54464.91260712001 2023-03-16,21:25:58.000,75,11123552,-795,0,1679001957,12919.02359081999,202.89715265999985,54464.989465440005 2023-03-16,21:25:59.000,75,11123578,-795,0,1679001958,12919.07074499,202.8901035300005,54465.05234952001 2023-03-16,21:26:00.000,75,11123560,-795,0,1679001959,12919.04379974999,202.8901035300005,54465.09427224 2023-03-16,21:26:01.000,75,11123511,-795,0,1679001960,12918.96970034,202.88305440000113,54464.919594240004 2023-03-16,21:26:02.000,75,11123578,-795,0,1679001961,12918.92254616999,202.88305440000113,54464.86369728001 2023-03-16,21:26:03.000,75,11123521,-795,0,1679001962,12918.834974139994,202.88305440000113,54464.77985184 2023-03-16,21:26:04.000,75,11123588,-795,0,1679001963,12918.808028899999,202.82666135999898,54464.80780032 2023-03-16,21:26:05.000,75,11123534,-795,0,1679001964,12918.82823783,202.81256310000026,54464.82876168 2023-03-16,21:26:06.000,75,11123561,-795,0,1679001965,12918.82150151999,202.74912092999875,54464.86369728001 2023-03-16,21:26:07.000,75,11123538,-795,0,1679001966,12918.86865569,202.7702683200041,54464.85671016 2023-03-16,21:26:08.000,75,11123585,-795,0,1679001967,12918.747402109999,202.7702683200041,54464.821774560005 2023-03-16,21:26:09.000,75,11123521,-795,0,1679001968,12918.740665799989,202.74912092999875,54464.88465864001 2023-03-16,21:26:10.000,75,11123565,-795,0,1679001969,12918.700247939989,202.73502267000003,54464.84972304 2023-03-16,21:26:11.000,75,11123553,-795,0,1679001970,12918.659830079989,202.73502267000003,54464.8357488 2023-03-16,21:26:12.000,75,11123527,-795,0,1679001971,12918.693511629994,202.67862962999789,54464.919594240004 2023-03-16,21:26:13.000,75,11123547,-795,0,1679001972,12918.673302699994,202.73502267000003,54464.84273592001 2023-03-16,21:26:14.000,75,11123552,-795,0,1679001973,12918.686775319999,202.72797354000068,54464.88465864001 2023-03-16,21:26:15.000,75,11123542,-795,0,1679001974,12918.659830079989,202.7561700599981,54464.96850408 2023-03-16,21:26:16.000,75,11123505,-795,0,1679001975,12918.659830079989,202.7420717999994,54464.96850408 2023-03-16,21:26:17.000,75,11123509,-795,0,1679001976,12918.599203289989,202.79846484000154,54464.93356848001 2023-03-16,21:26:18.000,75,11123551,-795,0,1679001977,12918.511631259993,202.76321919000475,54464.84972304 2023-03-16,21:26:19.000,75,11123491,-795,0,1679001978,12918.545312809998,202.81256310000026,54464.82876168 2023-03-16,21:26:20.000,75,11123561,-795,0,1679001979,12918.605939599998,202.76321919000475,54465.02440104 2023-03-16,21:26:21.000,75,11123590,-795,0,1679001980,12918.605939599998,202.7561700599981,54464.98247832001 2023-03-16,21:26:22.000,75,11123581,-795,0,1679001981,12918.653093769994,202.7068261500026,54464.95452984 2023-03-16,21:26:23.000,75,11123604,-795,0,1679001982,12918.686775319999,202.71387528000196,54464.940555600006 2023-03-16,21:26:24.000,75,11123565,-795,0,1679001983,12918.794556279994,202.69272789000388,54465.038375280004 2023-03-16,21:26:25.000,75,11123493,-795,0,1679001984,12918.794556279994,202.68567876000452,54464.98247832001 2023-03-16,21:26:26.000,75,11123537,-795,0,1679001985,12918.82823783,202.65043311000045,54464.95452984 2023-03-16,21:26:27.000,75,11123598,-795,0,1679001986,12918.84844676,202.63633485000173,54464.919594240004 2023-03-16,21:26:28.000,75,11123585,-795,0,1679001987,12918.855183069994,202.58699093999894,54464.84273592001 2023-03-16,21:26:29.000,75,11123614,-795,0,1679001988,12918.88886462,202.5940400699983,54464.84273592001 2023-03-16,21:26:30.000,75,11123604,-795,0,1679001989,12918.98317295999,202.50945050999871,54464.99645256 2023-03-16,21:26:31.000,75,11123545,-795,0,1679001990,12918.98990927,202.48830312000064,54465.01042680001 2023-03-16,21:26:32.000,75,11123538,-795,0,1679001991,12919.09095392,202.47420486000192,54465.01042680001 2023-03-16,21:26:33.000,75,11123499,-795,0,1679001992,12919.02359081999,202.4601066000032,54464.82876168 2023-03-16,21:26:34.000,75,11123564,-795,0,1679001993,12919.0101182,202.38961530000233,54464.772864720006 2023-03-16,21:26:35.000,75,11123576,-795,0,1679001994,12919.04379974999,202.4107626900004,54464.84972304 2023-03-16,21:26:36.000,75,11123553,-795,0,1679001995,12919.0101182,202.40371356000105,54464.79382608001 2023-03-16,21:26:37.000,75,11123555,-795,0,1679001996,12919.077481299995,202.38961530000233,54464.92658136 2023-03-16,21:26:38.000,75,11123521,-795,0,1679001997,12919.158317019996,202.38961530000233,54464.9754912 2023-03-16,21:26:39.000,75,11123563,-795,0,1679001998,12919.12463546999,202.44600834000448,54464.96151696001 2023-03-16,21:26:40.000,75,11123557,-795,0,1679001999,12919.158317019996,202.44600834000448,54464.92658136 2023-03-16,21:26:41.000,75,11123528,-795,0,1679002000,12919.13137178,202.41781181999977,54464.9754912 2023-03-16,21:26:42.000,75,11123582,-795,0,1679002001,12919.14484439999,202.45305747000384,54464.81478744001 2023-03-16,21:26:43.000,75,11123568,-795,0,1679002002,12919.07074499,202.5446961600028,54464.71696776001 2023-03-16,21:26:44.000,75,11123590,-795,0,1679002003,12919.09095392,202.53059790000407,54464.9754912 2023-03-16,21:26:45.000,75,11123592,-795,0,1679002004,12919.19199857,202.62928572000237,54465.059336640006 2023-03-16,21:26:46.000,75,11123561,-795,0,1679002005,12919.205471189991,202.65043311000045,54464.95452984 2023-03-16,21:26:47.000,75,11123565,-795,0,1679002006,12919.17178964,202.72092441000132,54464.95452984 2023-03-16,21:26:48.000,75,11123486,-795,0,1679002007,12919.16505332999,202.7702683200041,54464.90562 2023-03-16,21:26:49.000,75,11123591,-795,0,1679002008,12919.19199857,202.8055139700009,54464.989465440005 2023-03-16,21:26:50.000,75,11123551,-795,0,1679002009,12919.03032713,202.8055139700009,54464.772864720006 2023-03-16,21:26:51.000,75,11123593,-795,0,1679002010,12919.07074499,202.86190701000305,54464.821774560005 2023-03-16,21:26:52.000,75,11123561,-795,0,1679002011,12919.097690229995,202.87600527000177,54464.91260712001 2023-03-16,21:26:53.000,75,11123548,-795,0,1679002012,12919.08421760999,202.94649657000264,54464.89863288 2023-03-16,21:26:54.000,75,11123557,-795,0,1679002013,12919.13137178,202.92534918000456,54465.0453624 2023-03-16,21:26:55.000,75,11123541,-795,0,1679002014,12919.057272369995,202.93239831000392,54465.06632376 2023-03-16,21:26:56.000,75,11123520,-795,0,1679002015,12919.057272369995,202.93239831000392,54465.087285120004 2023-03-16,21:26:57.000,75,11123557,-795,0,1679002016,12918.94949141,202.93944744000328,54465.01741392 2023-03-16,21:26:58.000,75,11123517,-795,0,1679002017,12918.96970034,202.94649657000264,54465.01741392 2023-03-16,21:26:59.000,75,11123538,-795,0,1679002018,12918.94949141,202.94649657000264,54465.05234952001 2023-03-16,21:27:00.000,75,11123580,-795,0,1679002019,12919.02359081999,202.91830004999792,54465.05234952001 2023-03-16,21:27:01.000,75,11123547,-795,0,1679002020,12919.057272369995,202.93239831000392,54465.10125936001 2023-03-16,21:27:02.000,75,11123567,-795,0,1679002021,12919.09095392,202.91125091999857,54465.059336640006 2023-03-16,21:27:03.000,75,11123578,-795,0,1679002022,12919.11116285,202.93239831000392,54465.07331088 2023-03-16,21:27:04.000,75,11123559,-795,0,1679002023,12919.18526225999,202.88305440000113,54465.108246480006 2023-03-16,21:27:05.000,75,11123543,-795,0,1679002024,12919.18526225999,202.91830004999792,54465.14318208 2023-03-16,21:27:06.000,75,11123573,-795,0,1679002025,12919.23241643,202.89715265999985,54465.087285120004 2023-03-16,21:27:07.000,75,11123570,-795,0,1679002026,12919.158317019996,202.9042017899992,54465.01741392 2023-03-16,21:27:08.000,75,11123529,-795,0,1679002027,12919.19199857,202.88305440000113,54464.94754272 2023-03-16,21:27:09.000,75,11123591,-795,0,1679002028,12919.25262536,202.9042017899992,54465.06632376 2023-03-16,21:27:10.000,75,11123537,-795,0,1679002029,12919.319988459996,202.91125091999857,54465.12920784001 2023-03-16,21:27:11.000,75,11123574,-795,0,1679002030,12919.266097979991,202.8901035300005,54465.12920784001 2023-03-16,21:27:12.000,75,11123547,-795,0,1679002031,12919.319988459996,202.84780875000433,54465.08029800001 2023-03-16,21:27:13.000,75,11123556,-795,0,1679002032,12919.218943809996,202.81961222999962,54465.059336640006 2023-03-16,21:27:14.000,75,11123543,-795,0,1679002033,12919.2122075,202.83371048999834,54465.05234952001 2023-03-16,21:27:15.000,75,11123576,-795,0,1679002034,12919.205471189991,202.77731745000347,54464.989465440005 2023-03-16,21:27:16.000,75,11123556,-795,0,1679002035,12919.225680119991,202.76321919000475,54465.038375280004 2023-03-16,21:27:17.000,75,11123575,-795,0,1679002036,12919.15158071,202.74912092999875,54464.989465440005 2023-03-16,21:27:18.000,75,11123574,-795,0,1679002037,12919.178525949996,202.72092441000132,54465.0453624 2023-03-16,21:27:19.000,75,11123562,-795,0,1679002038,12919.14484439999,202.68567876000452,54465.13619496 2023-03-16,21:27:20.000,75,11123549,-795,0,1679002039,12919.158317019996,202.67862962999789,54465.14318208 2023-03-16,21:27:21.000,75,11123539,-795,0,1679002040,12919.158317019996,202.6081383300043,54465.08029800001 2023-03-16,21:27:22.000,75,11123594,-795,0,1679002041,12919.10442653999,202.57994180999958,54465.06632376 2023-03-16,21:27:23.000,75,11123522,-795,0,1679002042,12918.98317295999,202.53764703000343,54464.86369728001 2023-03-16,21:27:24.000,75,11123547,-795,0,1679002043,12919.03032713,202.51649963999807,54464.87767152 2023-03-16,21:27:25.000,75,11123553,-795,0,1679002044,12919.03032713,202.50240137999936,54465.01042680001 2023-03-16,21:27:26.000,75,11123551,-795,0,1679002045,12919.138108089996,202.44600834000448,54465.01741392 2023-03-16,21:27:27.000,75,11123543,-795,0,1679002046,12919.117899159995,202.4319100799985,54464.989465440005 2023-03-16,21:27:28.000,75,11123578,-795,0,1679002047,12919.06400867999,202.3966644300017,54464.94754272 2023-03-16,21:27:29.000,75,11123550,-795,0,1679002048,12919.11116285,202.37551704000361,54464.989465440005 2023-03-16,21:27:30.000,75,11123567,-795,0,1679002049,12919.12463546999,202.3614187800049,54465.01042680001 2023-03-16,21:27:31.000,75,11123531,-795,0,1679002050,12919.11116285,202.30502574000275,54465.00343968 2023-03-16,21:27:32.000,75,11123538,-795,0,1679002051,12919.225680119991,202.28387835000467,54464.93356848001 2023-03-16,21:27:33.000,75,11123566,-795,0,1679002052,12919.158317019996,202.25568182999996,54465.01042680001 2023-03-16,21:27:34.000,75,11123594,-795,0,1679002053,12919.198734879996,202.24158357000124,54464.93356848001 2023-03-16,21:27:35.000,75,11123555,-795,0,1679002054,12919.225680119991,202.1851905299991,54464.96850408 2023-03-16,21:27:36.000,75,11123537,-795,0,1679002055,12919.279570599996,202.15699401000165,54465.01042680001 2023-03-16,21:27:37.000,75,11123574,-795,0,1679002056,12919.245889049991,202.0865027100008,54465.038375280004 2023-03-16,21:27:38.000,75,11123562,-795,0,1679002057,12919.293043220001,202.10765009999886,54464.96850408 2023-03-16,21:27:39.000,75,11123544,-795,0,1679002058,12919.239152739996,202.11469922999822,54464.82876168 2023-03-16,21:27:40.000,75,11123549,-795,0,1679002059,12919.27283429,202.10765009999886,54464.95452984 2023-03-16,21:27:41.000,75,11123567,-795,0,1679002060,12919.319988459996,202.10765009999886,54464.84273592001 2023-03-16,21:27:42.000,75,11123551,-795,0,1679002061,12919.367142629992,202.15699401000165,54464.99645256 2023-03-16,21:27:43.000,75,11123616,-795,0,1679002062,12919.387351559992,202.12174836000486,54465.17113056 2023-03-16,21:27:44.000,75,11123539,-795,0,1679002063,12919.454714660002,202.15699401000165,54465.087285120004 2023-03-16,21:27:45.000,75,11123611,-795,0,1679002064,12919.434505730002,202.164043140001,54465.06632376 2023-03-16,21:27:46.000,75,11123611,-795,0,1679002065,12919.414296800001,202.19223965999845,54464.95452984 2023-03-16,21:27:47.000,75,11123568,-795,0,1679002066,12919.353670010001,202.23453444000188,54464.86369728001 2023-03-16,21:27:48.000,75,11123526,-795,0,1679002067,12919.373878940001,202.27682921999804,54464.96850408 2023-03-16,21:27:49.000,75,11123544,-795,0,1679002068,12919.394087870001,202.31912400000147,54465.08029800001 2023-03-16,21:27:50.000,75,11123563,-795,0,1679002069,12919.414296800001,202.36846791000426,54465.157156320005 2023-03-16,21:27:51.000,75,11123592,-715,0,1679002070,12919.380615249996,202.3966644300017,54465.03138816001 2023-03-16,21:27:52.000,75,11123489,-795,0,1679002071,12919.360406319996,202.42486094999913,54464.9754912 2023-03-16,21:27:53.000,75,11123573,-795,0,1679002072,12919.421033109997,202.4601066000032,54465.038375280004 2023-03-16,21:27:54.000,75,11123475,-795,0,1679002073,12919.427769419992,202.46715573000256,54465.06632376 2023-03-16,21:27:55.000,75,11123534,-795,0,1679002074,12919.373878940001,202.49535225,54465.01741392 2023-03-16,21:27:56.000,75,11123570,-795,0,1679002075,12919.427769419992,202.5235487700047,54465.07331088 2023-03-16,21:27:57.000,75,11123554,-795,0,1679002076,12919.394087870001,202.47420486000192,54465.038375280004 2023-03-16,21:27:58.000,75,11123566,-795,0,1679002077,12919.434505730002,202.51649963999807,54464.96151696001 2023-03-16,21:27:59.000,75,11123562,-795,0,1679002078,12919.562495619997,202.56584355000086,54465.108246480006 2023-03-16,21:28:00.000,75,11123533,-795,0,1679002079,12919.623122409997,202.5940400699983,54465.108246480006 2023-03-16,21:28:01.000,75,11123561,-795,0,1679002080,12919.690485509993,202.60108919999766,54465.14318208 2023-03-16,21:28:02.000,75,11123585,-795,0,1679002081,12919.751112299993,202.57994180999958,54465.087285120004 2023-03-16,21:28:03.000,75,11123549,-795,0,1679002082,12919.764584919998,202.5940400699983,54465.0453624 2023-03-16,21:28:04.000,75,11123584,-795,0,1679002083,12919.825211709998,202.5940400699983,54465.038375280004 2023-03-16,21:28:05.000,75,11123547,-795,0,1679002084,12919.892574809994,202.5940400699983,54465.16414344 2023-03-16,21:28:06.000,75,11123574,-795,0,1679002085,12919.986883149999,202.622236590003,54465.26196312 2023-03-16,21:28:07.000,75,11123544,-795,0,1679002086,12920.034037319994,202.62928572000237,54465.12222072 2023-03-16,21:28:08.000,75,11123499,-795,0,1679002087,12920.054246249994,202.622236590003,54465.10125936001 2023-03-16,21:28:09.000,75,11123524,-795,0,1679002088,12920.12834566,202.61518746000365,54465.17113056 2023-03-16,21:28:10.000,75,11123557,-795,0,1679002089,12920.175499829995,202.62928572000237,54465.17113056 2023-03-16,21:28:11.000,75,11123511,-795,0,1679002090,12920.26307185999,202.622236590003,54465.15016920001 2023-03-16,21:28:12.000,75,11123575,-795,0,1679002091,12920.28328078999,202.57994180999958,54465.17811768001 2023-03-16,21:28:13.000,75,11123521,-795,0,1679002092,12920.337171269995,202.58699093999894,54465.16414344 2023-03-16,21:28:14.000,75,11123557,-795,0,1679002093,12920.418006989996,202.57289268000022,54465.17113056 2023-03-16,21:28:15.000,75,11123568,-795,0,1679002094,12920.505579019991,202.5446961600028,54465.24798888001 2023-03-16,21:28:16.000,75,11123571,-795,0,1679002095,12920.498842709996,202.53059790000407,54465.254976000004 2023-03-16,21:28:17.000,75,11123506,-795,0,1679002096,12920.539260569996,202.49535225,54465.19209192 2023-03-16,21:28:18.000,75,11123577,-795,0,1679002097,12920.566205809992,202.45305747000384,54465.16414344 2023-03-16,21:28:19.000,75,11123596,-795,0,1679002098,12920.545996879991,202.43895920999785,54465.17113056 2023-03-16,21:28:20.000,75,11123538,-795,0,1679002099,12920.539260569996,202.42486094999913,54465.26895024001 2023-03-16,21:28:21.000,75,11123531,-795,0,1679002100,12920.512315330001,202.40371356000105,54465.275937360006 2023-03-16,21:28:22.000,75,11123570,-795,0,1679002101,12920.519051639996,202.40371356000105,54465.22004040001 2023-03-16,21:28:23.000,75,11123521,-795,0,1679002102,12920.532524260001,202.2979766100034,54465.24100176 2023-03-16,21:28:24.000,75,11123538,-795,0,1679002103,12920.397798059996,202.3120748700021,54465.1851048 2023-03-16,21:28:25.000,75,11123523,-795,0,1679002104,12920.438215919996,202.26978008999868,54465.22004040001 2023-03-16,21:28:26.000,75,11123539,-795,0,1679002105,12920.37085282,202.25568182999996,54465.22004040001 2023-03-16,21:28:27.000,75,11123542,-795,0,1679002106,12920.34390757999,202.2133870500038,54465.28292448 2023-03-16,21:28:28.000,75,11123554,-795,0,1679002107,12920.32369864999,202.20633792000444,54465.254976000004 2023-03-16,21:28:29.000,75,11123576,-795,0,1679002108,12920.24959924,202.24158357000124,54465.2899116 2023-03-16,21:28:30.000,75,11123581,-795,0,1679002109,12920.26980817,202.24158357000124,54465.422666880004 2023-03-16,21:28:31.000,75,11123548,-795,0,1679002110,12920.22265399999,202.20633792000444,54465.38074416 2023-03-16,21:28:32.000,75,11123537,-795,0,1679002111,12920.18897245,202.24158357000124,54465.38074416 2023-03-16,21:28:33.000,75,11123519,-795,0,1679002112,12920.175499829995,202.28387835000467,54465.33183432 2023-03-16,21:28:34.000,75,11123524,-795,0,1679002113,12920.20244506999,202.34027138999954,54465.33882144 2023-03-16,21:28:35.000,75,11123564,-795,0,1679002114,12920.236126619995,202.3614187800049,54465.46458960001 2023-03-16,21:28:36.000,75,11123564,-795,0,1679002115,12920.256335549995,202.38961530000233,54465.38773128001 2023-03-16,21:28:37.000,75,11123543,-795,0,1679002116,12920.296753409995,202.4319100799985,54465.373757040004 2023-03-16,21:28:38.000,75,11123579,-795,0,1679002117,12920.33043496,202.44600834000448,54465.36676992001 2023-03-16,21:28:39.000,75,11123562,-795,0,1679002118,12920.444952229991,202.49535225,54465.46458960001 2023-03-16,21:28:40.000,75,11123557,-795,0,1679002119,12920.498842709996,202.50240137999936,54465.422666880004 2023-03-16,21:28:41.000,75,11123502,-795,0,1679002120,12920.539260569996,202.55174529000215,54465.45061536 2023-03-16,21:28:42.000,75,11123518,-795,0,1679002121,12920.559469499996,202.55174529000215,54465.40869264 2023-03-16,21:28:43.000,75,11123536,-795,0,1679002122,12920.545996879991,202.63633485000173,54465.35279568 2023-03-16,21:28:44.000,75,11123559,-795,0,1679002123,12920.579678429996,202.622236590003,54465.38773128001 2023-03-16,21:28:45.000,75,11123550,-795,0,1679002124,12920.626832599992,202.63633485000173,54465.47157672 2023-03-16,21:28:46.000,75,11123564,-795,0,1679002125,12920.633568910001,202.622236590003,54465.43664112001 2023-03-16,21:28:47.000,75,11123528,-795,0,1679002126,12920.606623669992,202.62928572000237,54465.40869264 2023-03-16,21:28:48.000,75,11123586,-795,0,1679002127,12920.545996879991,202.622236590003,54465.33183432 2023-03-16,21:28:49.000,75,11123517,-795,0,1679002128,12920.613359980001,202.62928572000237,54465.40869264 2023-03-16,21:28:50.000,75,11123528,-795,0,1679002129,12920.552733190001,202.622236590003,54465.394718400006 2023-03-16,21:28:51.000,75,11123556,-795,0,1679002130,12920.485370089991,202.58699093999894,54465.394718400006 2023-03-16,21:28:52.000,75,11123545,-795,0,1679002131,12920.458424849996,202.57994180999958,54465.38074416 2023-03-16,21:28:53.000,75,11123525,-795,0,1679002132,12920.39106175,202.622236590003,54465.275937360006 2023-03-16,21:28:54.000,75,11123527,-795,0,1679002133,12920.397798059996,202.57289268000022,54465.373757040004 2023-03-16,21:28:55.000,75,11123567,-795,0,1679002134,12920.478633779996,202.50240137999936,54465.492538080005 2023-03-16,21:28:56.000,75,11123545,-795,0,1679002135,12920.43147961,202.4601066000032,54465.429654 2023-03-16,21:28:57.000,75,11123551,-795,0,1679002136,12920.38432543999,202.36846791000426,54465.38074416 2023-03-16,21:28:58.000,75,11123559,-795,0,1679002137,12920.33043496,202.34027138999954,54465.26196312 2023-03-16,21:28:59.000,75,11123555,-795,0,1679002138,12920.2900171,202.29092748000403,54465.275937360006 2023-03-16,21:29:00.000,75,11123533,-795,0,1679002139,12920.296753409995,202.22748531000252,54465.34580856001 2023-03-16,21:29:01.000,75,11123575,-795,0,1679002140,12920.276544479995,202.22748531000252,54465.33183432 2023-03-16,21:29:02.000,75,11123550,-795,0,1679002141,12920.26307185999,202.17814139999973,54465.26196312 2023-03-16,21:29:03.000,75,11123552,-795,0,1679002142,12920.22265399999,202.12174836000486,54465.23401464 2023-03-16,21:29:04.000,75,11123532,-795,0,1679002143,12920.256335549995,202.14289575000294,54465.394718400006 2023-03-16,21:29:05.000,75,11123570,-795,0,1679002144,12920.18223613999,202.0865027100008,54465.30388584 2023-03-16,21:29:06.000,75,11123588,-795,0,1679002145,12920.20918138,202.09355184000015,54465.29689872001 2023-03-16,21:29:07.000,75,11123546,-795,0,1679002146,12920.10813673,202.05830619000335,54465.22004040001 2023-03-16,21:29:08.000,75,11123538,-795,0,1679002147,12920.06771887,202.1006009699995,54465.22004040001 2023-03-16,21:29:09.000,75,11123561,-795,0,1679002148,12920.08119148999,202.0865027100008,54465.28292448 2023-03-16,21:29:10.000,75,11123579,-795,0,1679002149,12920.04750994,202.14289575000294,54465.34580856001 2023-03-16,21:29:11.000,75,11123514,-795,0,1679002150,12919.973410529994,202.164043140001,54465.33183432 2023-03-16,21:29:12.000,75,11123581,-795,0,1679002151,12919.879102189989,202.19223965999845,54465.2899116 2023-03-16,21:29:13.000,75,11123577,-795,0,1679002152,12919.778057539988,202.20633792000444,54465.19209192 2023-03-16,21:29:14.000,75,11123561,-795,0,1679002153,12919.764584919998,202.2486327000006,54465.14318208 2023-03-16,21:29:15.000,75,11123574,-795,0,1679002154,12919.751112299993,202.25568182999996,54465.206066160004 2023-03-16,21:29:16.000,75,11123616,-795,0,1679002155,12919.724167059998,202.28387835000467,54465.19209192 2023-03-16,21:29:17.000,75,11123542,-795,0,1679002156,12919.663540269998,202.31912400000147,54465.13619496 2023-03-16,21:29:18.000,75,11123566,-795,0,1679002157,12919.677012890003,202.32617313000083,54465.087285120004 2023-03-16,21:29:19.000,75,11123572,-795,0,1679002158,12919.751112299993,202.3473205199989,54465.26196312 2023-03-16,21:29:20.000,75,11123505,-795,0,1679002159,12919.744375989998,202.37551704000361,54465.2899116 2023-03-16,21:29:21.000,75,11123546,-795,0,1679002160,12919.771321229993,202.34027138999954,54465.14318208 2023-03-16,21:29:22.000,75,11123566,-795,0,1679002161,12919.845420639998,202.37551704000361,54465.087285120004 2023-03-16,21:29:23.000,75,11123529,-795,0,1679002162,12919.838684329989,202.4107626900004,54465.06632376 2023-03-16,21:29:24.000,75,11123587,-795,0,1679002163,12919.858893259989,202.43895920999785,54465.01042680001 2023-03-16,21:29:25.000,75,11123595,-795,0,1679002164,12919.946465289999,202.44600834000448,54465.13619496 2023-03-16,21:29:26.000,75,11123539,-795,0,1679002165,12919.986883149999,202.51649963999807,54465.157156320005 2023-03-16,21:29:27.000,75,11123561,-795,0,1679002166,12920.06098255999,202.53764703000343,54465.06632376 2023-03-16,21:29:28.000,75,11123570,-795,0,1679002167,12920.08119148999,202.58699093999894,54464.989465440005 2023-03-16,21:29:29.000,75,11123507,-795,0,1679002168,12920.16202720999,202.62928572000237,54465.10125936001 2023-03-16,21:29:30.000,75,11123551,-795,0,1679002169,12920.18223613999,202.66453136999917,54465.108246480006 2023-03-16,21:29:31.000,75,11123557,-795,0,1679002170,12920.22265399999,202.69272789000388,54465.087285120004 2023-03-16,21:29:32.000,75,11123570,-795,0,1679002171,12920.256335549995,202.71387528000196,54465.03138816001 2023-03-16,21:29:33.000,75,11123571,-795,0,1679002172,12920.276544479995,202.7420717999994,54465.059336640006 2023-03-16,21:29:34.000,75,11123539,-795,0,1679002173,12920.316962339995,202.7420717999994,54465.10125936001 2023-03-16,21:29:35.000,75,11123503,-795,0,1679002174,12920.35064389,202.7561700599981,54465.13619496 2023-03-16,21:29:36.000,75,11123551,-795,0,1679002175,12920.34390757999,202.7420717999994,54465.16414344 2023-03-16,21:29:37.000,75,11123490,-795,0,1679002176,12920.296753409995,202.73502267000003,54465.10125936001 2023-03-16,21:29:38.000,75,11123547,-795,0,1679002177,12920.276544479995,202.65043311000045,54465.09427224 2023-03-16,21:29:39.000,75,11123490,-795,0,1679002178,12920.276544479995,202.62928572000237,54464.989465440005 2023-03-16,21:29:40.000,75,11123554,-795,0,1679002179,12920.276544479995,202.53059790000407,54465.038375280004 2023-03-16,21:29:41.000,75,11123549,-795,0,1679002180,12920.236126619995,202.45305747000384,54465.038375280004 2023-03-16,21:29:42.000,75,11123530,-795,0,1679002181,12920.175499829995,202.40371356000105,54464.96151696001 2023-03-16,21:29:43.000,75,11123598,-795,0,1679002182,12920.175499829995,202.3120748700021,54465.07331088 2023-03-16,21:29:44.000,75,11123548,-795,0,1679002183,12920.16202720999,202.24158357000124,54464.9754912 2023-03-16,21:29:45.000,75,11123502,-795,0,1679002184,12920.195708759995,202.1992887899978,54465.05234952001 2023-03-16,21:29:46.000,75,11123566,-795,0,1679002185,12920.18897245,202.11469922999822,54465.12222072 2023-03-16,21:29:47.000,75,11123587,-795,0,1679002186,12920.20244506999,202.1006009699995,54465.059336640006 2023-03-16,21:29:48.000,75,11123528,-795,0,1679002187,12920.16202720999,202.01601140999992,54465.01741392 2023-03-16,21:29:49.000,75,11123570,-795,0,1679002188,12920.14855459,201.99486402000184,54464.940555600006 2023-03-16,21:29:50.000,75,11123584,-795,0,1679002189,12920.22265399999,201.9384709799997,54465.087285120004 2023-03-16,21:29:51.000,75,11123542,-795,0,1679002190,12920.18897245,201.95961836999777,54465.02440104 2023-03-16,21:29:52.000,75,11123535,-795,0,1679002191,12920.20244506999,201.91732359000162,54465.03138816001 2023-03-16,21:29:53.000,75,11123517,-755,0,1679002192,12920.12834566,201.98076576000312,54464.89863288 2023-03-16,21:29:54.000,75,11123535,-795,0,1679002193,12920.06771887,201.93142185000033,54464.891645760006 2023-03-16,21:29:55.000,75,11123571,-795,0,1679002194,12920.135081969995,201.97371663000376,54465.00343968 2023-03-16,21:29:56.000,75,11123520,-795,0,1679002195,12920.114873039995,201.97371663000376,54465.0453624 2023-03-16,21:29:57.000,75,11123569,-795,0,1679002196,12920.06098255999,202.037158799998,54464.91260712001 2023-03-16,21:29:58.000,75,11123541,-795,0,1679002197,12920.074455179994,202.051257060004,54464.96151696001 2023-03-16,21:29:59.000,75,11123562,-795,0,1679002198,12920.14181827999,202.0653553200027,54465.05234952001 2023-03-16,21:30:00.000,75,11123527,-795,0,1679002199,12920.10813673,202.10765009999886,54465.038375280004 2023-03-16,21:30:01.000,75,11123545,-795,0,1679002200,12920.10813673,202.164043140001,54464.93356848001 2023-03-16,21:30:02.000,75,11123568,-795,0,1679002201,12920.08119148999,202.1992887899978,54465.038375280004 2023-03-16,21:30:03.000,75,11123555,-795,0,1679002202,12920.054246249994,202.30502574000275,54464.87767152 2023-03-16,21:30:04.000,75,11123568,-795,0,1679002203,12920.054246249994,202.29092748000403,54464.870684400004 2023-03-16,21:30:05.000,75,11123609,-795,0,1679002204,12920.14855459,202.34027138999954,54464.92658136 2023-03-16,21:30:06.000,75,11123601,-795,0,1679002205,12920.18223613999,202.3966644300017,54465.01042680001 2023-03-16,21:30:07.000,75,11123507,-795,0,1679002206,12920.12160934999,202.42486094999913,54464.940555600006 2023-03-16,21:30:08.000,75,11123566,-795,0,1679002207,12920.10813673,202.42486094999913,54464.79382608001 2023-03-16,21:30:09.000,75,11123475,-795,0,1679002208,12920.114873039995,202.50240137999936,54464.79382608001 2023-03-16,21:30:10.000,75,11123535,-795,0,1679002209,12920.155290899995,202.5446961600028,54464.85671016 2023-03-16,21:30:11.000,75,11123561,-795,0,1679002210,12920.155290899995,202.56584355000086,54464.8357488 2023-03-16,21:30:12.000,75,11123593,-795,0,1679002211,12920.12834566,202.56584355000086,54464.85671016 2023-03-16,21:30:13.000,75,11123551,-795,0,1679002212,12920.12834566,202.65043311000045,54464.751903360004 2023-03-16,21:30:14.000,75,11123581,-795,0,1679002213,12920.236126619995,202.622236590003,54464.75889048 2023-03-16,21:30:15.000,75,11123562,-795,0,1679002214,12920.26307185999,202.67158049999853,54464.86369728001 2023-03-16,21:30:16.000,75,11123524,-795,0,1679002215,12920.28328078999,202.67158049999853,54464.92658136 2023-03-16,21:30:17.000,75,11123505,-795,0,1679002216,12920.236126619995,202.7420717999994,54464.84273592001 2023-03-16,21:30:18.000,75,11123545,-795,0,1679002217,12920.236126619995,202.73502267000003,54464.730942 2023-03-16,21:30:19.000,75,11123501,-795,0,1679002218,12920.22265399999,202.79141571000218,54464.772864720006 2023-03-16,21:30:20.000,75,11123576,-795,0,1679002219,12920.26307185999,202.7420717999994,54464.87767152 2023-03-16,21:30:21.000,75,11123574,-795,0,1679002220,12920.26980817,202.77731745000347,54464.8357488 2023-03-16,21:30:22.000,75,11123541,-795,0,1679002221,12920.296753409995,202.8055139700009,54464.73792912 2023-03-16,21:30:23.000,75,11123567,-795,0,1679002222,12920.31022603,202.81256310000026,54464.940555600006 2023-03-16,21:30:24.000,75,11123566,-795,0,1679002223,12920.2900171,202.79846484000154,54464.989465440005 2023-03-16,21:30:25.000,75,11123551,-795,0,1679002224,12920.316962339995,202.78436658000282,54464.702993520004 2023-03-16,21:30:26.000,75,11123567,-795,0,1679002225,12920.276544479995,202.7420717999994,54464.751903360004 2023-03-16,21:30:27.000,75,11123578,-795,0,1679002226,12920.20244506999,202.77731745000347,54464.92658136 2023-03-16,21:30:28.000,75,11123562,-795,0,1679002227,12920.20244506999,202.66453136999917,54464.85671016 2023-03-16,21:30:29.000,75,11123581,-795,0,1679002228,12920.24286292999,202.67862962999789,54464.940555600006 2023-03-16,21:30:30.000,75,11123556,-795,0,1679002229,12920.26980817,202.5940400699983,54464.98247832001 2023-03-16,21:30:31.000,75,11123561,-795,0,1679002230,12920.256335549995,202.55174529000215,54464.93356848001 2023-03-16,21:30:32.000,75,11123547,-795,0,1679002231,12920.20918138,202.4319100799985,54464.90562 2023-03-16,21:30:33.000,75,11123536,-795,0,1679002232,12920.14855459,202.41781181999977,54464.8008132 2023-03-16,21:30:34.000,75,11123531,-795,0,1679002233,12920.135081969995,202.35436964999826,54464.80780032 2023-03-16,21:30:35.000,75,11123584,-795,0,1679002234,12920.24286292999,202.32617313000083,54464.8357488 2023-03-16,21:30:36.000,75,11123544,-795,0,1679002235,12920.22265399999,202.29092748000403,54464.8357488 2023-03-16,21:30:37.000,75,11123572,-795,0,1679002236,12920.20918138,202.27682921999804,54464.66805792 2023-03-16,21:30:38.000,75,11123575,-795,0,1679002237,12920.215917689995,202.26978008999868,54464.751903360004 2023-03-16,21:30:39.000,75,11123568,-795,0,1679002238,12920.24286292999,202.35436964999826,54464.89863288 2023-03-16,21:30:40.000,75,11123489,-795,0,1679002239,12920.215917689995,202.30502574000275,54464.78683896 2023-03-16,21:30:41.000,75,11123497,-795,0,1679002240,12920.155290899995,202.3614187800049,54464.62613520001 2023-03-16,21:30:42.000,75,11123559,-795,0,1679002241,12920.094664109994,202.3473205199989,54464.67504504001 2023-03-16,21:30:43.000,75,11123534,-795,0,1679002242,12920.06771887,202.3966644300017,54464.49337992 2023-03-16,21:30:44.000,75,11123555,-795,0,1679002243,12920.054246249994,202.37551704000361,54464.52831552001 2023-03-16,21:30:45.000,75,11123540,-795,0,1679002244,12920.034037319994,202.38256617000297,54464.46543144 2023-03-16,21:30:46.000,75,11123571,-795,0,1679002245,12920.074455179994,202.37551704000361,54464.772864720006 2023-03-16,21:30:47.000,75,11123534,-795,0,1679002246,12920.054246249994,202.35436964999826,54464.8008132 2023-03-16,21:30:48.000,75,11123512,-795,0,1679002247,12920.04750994,202.32617313000083,54464.47940568001 2023-03-16,21:30:49.000,75,11123603,-795,0,1679002248,12920.08119148999,202.31912400000147,54464.486392800005 2023-03-16,21:30:50.000,75,11123541,-795,0,1679002249,12920.155290899995,202.31912400000147,54464.75889048 2023-03-16,21:30:51.000,75,11123559,-795,0,1679002250,12920.256335549995,202.3614187800049,54464.67504504001 2023-03-16,21:30:52.000,75,11123533,-795,0,1679002251,12920.28328078999,202.3473205199989,54464.66805792 2023-03-16,21:30:53.000,75,11123589,-795,0,1679002252,12920.316962339995,202.3966644300017,54464.5911996 2023-03-16,21:30:54.000,75,11123581,-795,0,1679002253,12920.397798059996,202.38961530000233,54464.584212480004 2023-03-16,21:30:55.000,75,11123572,-795,0,1679002254,12920.41127068,202.44600834000448,54464.62613520001 2023-03-16,21:30:56.000,75,11123583,-795,0,1679002255,12920.606623669992,202.47420486000192,54464.77985184 2023-03-16,21:30:57.000,75,11123502,-795,0,1679002256,12920.647041529992,202.5235487700047,54464.821774560005 2023-03-16,21:30:58.000,75,11123569,-795,0,1679002257,12920.734613560002,202.50240137999936,54464.75889048 2023-03-16,21:30:59.000,75,11123544,-795,0,1679002258,12920.727877249992,202.5587944200015,54464.66805792 2023-03-16,21:31:00.000,75,11123533,-795,0,1679002259,12920.781767729997,202.57994180999958,54464.70998064 2023-03-16,21:31:01.000,75,11123524,-795,0,1679002260,12920.889548689993,202.57994180999958,54464.84273592001 2023-03-16,21:31:02.000,75,11123551,-795,0,1679002261,12920.835658210002,202.57994180999958,54464.74491624001 2023-03-16,21:31:03.000,75,11123551,-795,0,1679002262,12920.916493930003,202.5940400699983,54465.00343968 2023-03-16,21:31:04.000,75,11123584,-795,0,1679002263,12920.929966549993,202.57289268000022,54464.87767152 2023-03-16,21:31:05.000,75,11123538,-795,0,1679002264,12920.943439169998,202.56584355000086,54464.730942 2023-03-16,21:31:06.000,75,11123612,-795,0,1679002265,12920.970384409993,202.5446961600028,54464.772864720006 2023-03-16,21:31:07.000,75,11123611,-795,0,1679002266,12920.963648099998,202.57994180999958,54464.93356848001 2023-03-16,21:31:08.000,75,11123544,-795,0,1679002267,12920.916493930003,202.5587944200015,54464.870684400004 2023-03-16,21:31:09.000,75,11123557,-795,0,1679002268,12920.983857029998,202.55174529000215,54464.69600640001 2023-03-16,21:31:10.000,75,11123538,-795,0,1679002269,12921.004065959998,202.5587944200015,54464.69600640001 2023-03-16,21:31:11.000,75,11123552,-795,0,1679002270,12921.078165369989,202.57289268000022,54464.85671016 2023-03-16,21:31:12.000,75,11123523,-795,0,1679002271,12921.165737399999,202.55174529000215,54464.96850408 2023-03-16,21:31:13.000,75,11123523,-795,0,1679002272,12921.105110609999,202.5446961600028,54464.78683896 2023-03-16,21:31:14.000,75,11123568,-795,0,1679002273,12921.145528469999,202.5940400699983,54464.88465864001 2023-03-16,21:31:15.000,75,11123578,-795,0,1679002274,12921.125319539999,202.60108919999766,54464.87767152 2023-03-16,21:31:16.000,75,11123511,-795,0,1679002275,12921.118583229989,202.6081383300043,54464.80780032 2023-03-16,21:31:17.000,75,11123574,-795,0,1679002276,12921.17921001999,202.65043311000045,54464.940555600006 2023-03-16,21:31:18.000,75,11123555,-795,0,1679002277,12921.212891569994,202.65043311000045,54465.03138816001 2023-03-16,21:31:19.000,75,11123563,-795,0,1679002278,12921.17921001999,202.69272789000388,54464.891645760006 2023-03-16,21:31:20.000,75,11123578,-795,0,1679002279,12921.206155259999,202.67158049999853,54465.00343968 2023-03-16,21:31:21.000,75,11123517,-795,0,1679002280,12921.125319539999,202.67862962999789,54464.989465440005 2023-03-16,21:31:22.000,75,11123589,-795,0,1679002281,12921.111846919994,202.66453136999917,54464.99645256 2023-03-16,21:31:23.000,75,11123585,-795,0,1679002282,12921.125319539999,202.6574822399998,54464.919594240004 2023-03-16,21:31:24.000,75,11123561,-795,0,1679002283,12921.111846919994,202.5940400699983,54464.919594240004 2023-03-16,21:31:25.000,75,11123571,-795,0,1679002284,12921.105110609999,202.58699093999894,54464.95452984 2023-03-16,21:31:26.000,75,11123593,-795,0,1679002285,12921.111846919994,202.5235487700047,54464.989465440005 2023-03-16,21:31:27.000,75,11123574,-795,0,1679002286,12921.145528469999,202.44600834000448,54465.05234952001 2023-03-16,21:31:28.000,75,11123547,-795,0,1679002287,12921.098374299989,202.38961530000233,54464.940555600006 2023-03-16,21:31:29.000,75,11123533,-795,0,1679002288,12920.943439169998,202.32617313000083,54464.70998064 2023-03-16,21:31:30.000,75,11123546,-795,0,1679002289,12920.970384409993,202.26978008999868,54464.85671016 2023-03-16,21:31:31.000,75,11123568,-795,0,1679002290,12920.963648099998,202.17814139999973,54464.89863288 2023-03-16,21:31:32.000,75,11123558,-795,0,1679002291,12920.923230239998,202.12174836000486,54464.82876168 2023-03-16,21:31:33.000,75,11123560,-795,0,1679002292,12920.869339759993,202.0653553200027,54464.81478744001 2023-03-16,21:31:34.000,75,11123567,-795,0,1679002293,12920.855867140002,201.98076576000312,54464.86369728001 2023-03-16,21:31:35.000,75,11123558,-795,0,1679002294,12920.828921899993,201.93142185000033,54464.88465864001 2023-03-16,21:31:36.000,75,11123589,-795,0,1679002295,12920.795240350002,201.88207794000482,54464.79382608001 2023-03-16,21:31:37.000,75,11123545,-795,0,1679002296,12920.694195700002,201.86093054999947,54464.84273592001 2023-03-16,21:31:38.000,75,11123558,-795,0,1679002297,12920.653777840002,201.83273403000203,54464.730942 2023-03-16,21:31:39.000,75,11123539,-795,0,1679002298,12920.633568910001,201.84683229000075,54464.730942 2023-03-16,21:31:40.000,75,11123571,-795,0,1679002299,12920.633568910001,201.84683229000075,54464.61914808 2023-03-16,21:31:41.000,75,11123581,-795,0,1679002300,12920.687459389992,201.89617620000354,54464.723954880006 2023-03-16,21:31:42.000,75,11123545,-795,0,1679002301,12920.633568910001,201.92437272000097,54464.751903360004 2023-03-16,21:31:43.000,75,11123543,-795,0,1679002302,12920.667250459992,202.051257060004,54464.751903360004 2023-03-16,21:31:44.000,75,11123562,-795,0,1679002303,12920.694195700002,202.164043140001,54464.89863288 2023-03-16,21:31:45.000,75,11123566,-795,0,1679002304,12920.640305219997,202.22748531000252,54464.76587760001 2023-03-16,21:31:46.000,75,11123544,-795,0,1679002305,12920.626832599992,202.31912400000147,54464.76587760001 2023-03-16,21:31:47.000,75,11123571,-795,0,1679002306,12920.566205809992,202.48830312000064,54464.80780032 2023-03-16,21:31:48.000,75,11123556,-795,0,1679002307,12920.613359980001,202.56584355000086,54464.821774560005 2023-03-16,21:31:49.000,75,11123580,-795,0,1679002308,12920.660514149997,202.65043311000045,54464.88465864001 2023-03-16,21:31:50.000,75,11123597,-795,0,1679002309,12920.660514149997,202.7420717999994,54464.89863288 2023-03-16,21:31:51.000,75,11123536,-795,0,1679002310,12920.707668319992,202.78436658000282,54464.989465440005 2023-03-16,21:31:52.000,75,11123584,-795,0,1679002311,12920.734613560002,202.81256310000026,54465.03138816001 2023-03-16,21:31:53.000,75,11123584,-795,0,1679002312,12920.694195700002,202.8055139700009,54464.84273592001 2023-03-16,21:31:54.000,75,11123556,-795,0,1679002313,12920.714404630002,202.8055139700009,54464.95452984 2023-03-16,21:31:55.000,75,11123565,-795,0,1679002314,12920.788504039992,202.76321919000475,54465.01042680001 2023-03-16,21:31:56.000,75,11123517,-795,0,1679002315,12920.707668319992,202.71387528000196,54464.88465864001 2023-03-16,21:31:57.000,75,11123575,-795,0,1679002316,12920.775031420002,202.66453136999917,54464.92658136 2023-03-16,21:31:58.000,75,11123525,-795,0,1679002317,12920.849130829993,202.53059790000407,54464.92658136 2023-03-16,21:31:59.000,75,11123560,-795,0,1679002318,12920.903021309998,202.41781181999977,54464.96151696001 2023-03-16,21:32:00.000,75,11123542,-795,0,1679002319,12920.963648099998,202.3473205199989,54464.919594240004 2023-03-16,21:32:01.000,75,11123566,-795,0,1679002320,12920.956911789988,202.2133870500038,54464.94754272 2023-03-16,21:32:02.000,75,11123587,-795,0,1679002321,12920.970384409993,202.0653553200027,54464.870684400004 2023-03-16,21:32:03.000,75,11123600,-795,0,1679002322,12921.031011199993,201.95961836999777,54464.8357488 2023-03-16,21:32:04.000,75,11123558,-795,0,1679002323,12921.037747509989,201.82568490000267,54464.80780032 2023-03-16,21:32:05.000,75,11123544,-795,0,1679002324,12921.091637989994,201.71994794999773,54464.86369728001 2023-03-16,21:32:06.000,75,11123547,-795,0,1679002325,12921.159001089989,201.5719162200039,54464.90562 2023-03-16,21:32:07.000,75,11123587,-795,0,1679002326,12921.105110609999,201.50142492000305,54464.79382608001 2023-03-16,21:32:08.000,75,11123557,-795,0,1679002327,12921.078165369989,201.36749145000067,54464.723954880006 2023-03-16,21:32:09.000,75,11123554,-795,0,1679002328,12921.091637989994,201.2335579799983,54464.8357488 2023-03-16,21:32:10.000,75,11123535,-795,0,1679002329,12921.064692749998,201.20536146000086,54464.73792912 2023-03-16,21:32:11.000,75,11123594,-795,0,1679002330,12921.024274889998,201.07142798999848,54464.47940568001 2023-03-16,21:32:12.000,75,11123591,-795,0,1679002331,12920.983857029998,201.00798582000425,54464.39556024 2023-03-16,21:32:13.000,75,11123562,-795,0,1679002332,12920.909757619993,201.0009366900049,54464.61216096 2023-03-16,21:32:14.000,75,11123583,-795,0,1679002333,12920.936702859988,200.93044539000402,54464.437482960006 2023-03-16,21:32:15.000,75,11123564,-795,0,1679002334,12920.909757619993,200.89519973999995,54464.42350872 2023-03-16,21:32:16.000,75,11123496,-795,0,1679002335,12920.876076070002,200.90929799999867,54464.38158600001 2023-03-16,21:32:17.000,75,11123550,-795,0,1679002336,12920.761558799997,200.93749452000338,54464.24184360001 2023-03-16,21:32:18.000,75,11123542,-795,0,1679002337,12920.613359980001,201.00798582000425,54464.0671656 2023-03-16,21:32:19.000,75,11123513,-795,0,1679002338,12920.505579019991,201.17716494000342,54464.0671656 2023-03-16,21:32:20.000,75,11123517,-795,0,1679002339,12920.492106400001,201.40273710000474,54464.15799816 2023-03-16,21:32:21.000,75,11123538,-795,0,1679002340,12920.525787949991,201.61421100000007,54464.18594664 2023-03-16,21:32:22.000,75,11123552,-795,0,1679002341,12920.492106400001,201.79748837999796,54464.24184360001 2023-03-16,21:32:23.000,75,11123564,-795,0,1679002342,12920.465161159991,201.93142185000033,54464.21389512001 2023-03-16,21:32:24.000,75,11123545,-795,0,1679002343,12920.357380199996,202.12174836000486,54464.17895952 2023-03-16,21:32:25.000,75,11123520,-795,0,1679002344,12920.36411650999,202.40371356000105,54464.26280496001 2023-03-16,21:32:26.000,75,11123563,-795,0,1679002345,12920.296753409995,202.69272789000388,54464.318701920005 2023-03-16,21:32:27.000,75,11123515,-795,0,1679002346,12920.28328078999,202.93944744000328,54464.50036704 2023-03-16,21:32:28.000,75,11123562,-795,0,1679002347,12920.20918138,203.08043003999774,54464.44447008 2023-03-16,21:32:29.000,75,11123539,-795,0,1679002348,12920.28328078999,203.22141263999947,54464.61914808 2023-03-16,21:32:30.000,75,11123549,-795,0,1679002349,12920.236126619995,203.3623952400012,54464.654083680005 2023-03-16,21:32:31.000,75,11123568,-795,0,1679002350,12920.296753409995,203.47518131999823,54464.821774560005 2023-03-16,21:32:32.000,75,11123531,-795,0,1679002351,12920.24959924,203.58091827000317,54464.6610708 2023-03-16,21:32:33.000,75,11123533,-795,0,1679002352,12920.28328078999,203.58796740000253,54464.70998064 2023-03-16,21:32:34.000,75,11123524,-795,0,1679002353,12920.22939031,203.6584587000034,54464.61216096 2023-03-16,21:32:35.000,75,11123545,-795,0,1679002354,12920.256335549995,203.60206566000124,54464.64010944 2023-03-16,21:32:36.000,75,11123587,-795,0,1679002355,12920.32369864999,203.58796740000253,54464.6610708 2023-03-16,21:32:37.000,75,11123548,-795,0,1679002356,12920.276544479995,203.53157436000038,54464.61216096 2023-03-16,21:32:38.000,75,11123563,-795,0,1679002357,12920.357380199996,203.43288654000207,54464.61914808 2023-03-16,21:32:39.000,75,11123581,-795,0,1679002358,12920.30348971999,203.31305132999842,54464.584212480004 2023-03-16,21:32:40.000,75,11123494,-795,0,1679002359,12920.316962339995,203.18616699000268,54464.64709656001 2023-03-16,21:32:41.000,75,11123568,-795,0,1679002360,12920.34390757999,203.03813526000158,54464.605173840006 2023-03-16,21:32:42.000,75,11123573,-795,0,1679002361,12920.37085282,202.89715265999985,54464.50036704 2023-03-16,21:32:43.000,75,11123583,-795,0,1679002362,12920.357380199996,202.74912092999875,54464.50036704 2023-03-16,21:32:44.000,75,11123566,-795,0,1679002363,12920.33043496,202.58699093999894,54464.3466504 2023-03-16,21:32:45.000,75,11123540,-795,0,1679002364,12920.35064389,202.42486094999913,54464.39556024 2023-03-16,21:32:46.000,75,11123570,-795,0,1679002365,12920.40453436999,202.29092748000403,54464.44447008 2023-03-16,21:32:47.000,75,11123501,-795,0,1679002366,12920.37085282,202.11469922999822,54464.44447008 2023-03-16,21:32:48.000,75,11123522,-795,0,1679002367,12920.377589129996,201.99486402000184,54464.388573120006 2023-03-16,21:32:49.000,75,11123546,-795,0,1679002368,12920.2900171,201.8538814200001,54464.24184360001 2023-03-16,21:32:50.000,75,11123501,-795,0,1679002369,12920.296753409995,201.74814447000244,54464.318701920005 2023-03-16,21:32:51.000,75,11123602,-795,0,1679002370,12920.256335549995,201.6283092599988,54464.220882240006 2023-03-16,21:32:52.000,75,11123564,-795,0,1679002371,12920.256335549995,201.5084740500024,54464.220882240006 2023-03-16,21:32:53.000,75,11123567,-795,0,1679002372,12920.16876352,201.48732666000433,54464.08812696 2023-03-16,21:32:54.000,75,11123516,-795,0,1679002373,12920.14181827999,201.45913013999962,54464.13004968 2023-03-16,21:32:55.000,75,11123570,-795,0,1679002374,12920.16202720999,201.3956879699981,54464.248830720004 2023-03-16,21:32:56.000,75,11123571,-795,0,1679002375,12920.094664109994,201.38863883999875,54464.248830720004 2023-03-16,21:32:57.000,75,11123557,-795,0,1679002376,12919.953201599994,201.37454058000003,54463.9972944 2023-03-16,21:32:58.000,75,11123562,-635,0,1679002377,12919.899311119989,201.4450318800009,54464.19293376001 2023-03-16,21:32:59.000,75,11123498,-795,0,1679002378,12919.831948019993,201.51552318000176,54464.16498528 2023-03-16,21:33:00.000,75,11123577,-795,0,1679002379,12919.791530159993,201.5719162200039,54464.053191360006 2023-03-16,21:33:01.000,75,11123569,-795,0,1679002380,12919.757848609988,201.67060404000222,54464.14402392001 2023-03-16,21:33:02.000,75,11123574,-795,0,1679002381,12919.663540269998,201.8045375100046,54464.29075344001 2023-03-16,21:33:03.000,75,11123540,-795,0,1679002382,12919.629858719993,201.86797967999883,54464.1370368 2023-03-16,21:33:04.000,75,11123573,-795,0,1679002383,12919.562495619997,202.051257060004,54464.206908 2023-03-16,21:33:05.000,75,11123472,-795,0,1679002384,12919.555759310002,202.14289575000294,54464.23485648 2023-03-16,21:33:06.000,75,11123554,-795,0,1679002385,12919.528814069992,202.22043618000316,54464.13004968 2023-03-16,21:33:07.000,75,11123576,-795,0,1679002386,12919.474923590002,202.3473205199989,54464.102101200006 2023-03-16,21:33:08.000,75,11123527,-795,0,1679002387,12919.474923590002,202.47420486000192,54464.1370368 2023-03-16,21:33:09.000,75,11123514,-795,0,1679002388,12919.481659899997,202.57994180999958,54464.25581784 2023-03-16,21:33:10.000,75,11123553,-795,0,1679002389,12919.488396209992,202.69977702000324,54464.26280496001 2023-03-16,21:33:11.000,75,11123568,-795,0,1679002390,12919.569231929992,202.7420717999994,54464.33966328001 2023-03-16,21:33:12.000,75,11123538,-795,0,1679002391,12919.575968240002,202.81256310000026,54464.3466504 2023-03-16,21:33:13.000,75,11123599,-795,0,1679002392,12919.542286689997,202.91125091999857,54464.17197240001 2023-03-16,21:33:14.000,75,11123533,-795,0,1679002393,12919.562495619997,202.91125091999857,54464.22786936 2023-03-16,21:33:15.000,75,11123582,-795,0,1679002394,12919.650067649993,202.97469309000007,54464.18594664 2023-03-16,21:33:16.000,75,11123532,-795,0,1679002395,12919.636595030002,202.96059483000136,54464.1370368 2023-03-16,21:33:17.000,75,11123549,-795,0,1679002396,12919.663540269998,202.9887913499988,54464.16498528 2023-03-16,21:33:18.000,75,11123562,-795,0,1679002397,12919.717430749988,202.96764396000071,54464.18594664 2023-03-16,21:33:19.000,75,11123589,-795,0,1679002398,12919.805002779998,202.86190701000305,54464.23485648 2023-03-16,21:33:20.000,75,11123585,-795,0,1679002399,12919.811739089993,202.83371048999834,54464.17895952 2023-03-16,21:33:21.000,75,11123523,-795,0,1679002400,12919.825211709998,202.7561700599981,54464.151011040005 2023-03-16,21:33:22.000,75,11123602,-795,0,1679002401,12919.771321229993,202.6574822399998,54464.14402392001 2023-03-16,21:33:23.000,75,11123566,-795,0,1679002402,12919.784793849998,202.5446961600028,54464.03921712 2023-03-16,21:33:24.000,75,11123542,-795,0,1679002403,12919.784793849998,202.4601066000032,54464.06017848 2023-03-16,21:33:25.000,75,11123556,-795,0,1679002404,12919.845420639998,202.37551704000361,54464.053191360006 2023-03-16,21:33:26.000,75,11123561,-795,0,1679002405,12919.838684329989,202.25568182999996,54464.08812696 2023-03-16,21:33:27.000,75,11123580,-795,0,1679002406,12919.791530159993,202.12879749000422,54463.92043608 2023-03-16,21:33:28.000,75,11123514,-795,0,1679002407,12919.751112299993,202.04420793000463,54463.87851336001 2023-03-16,21:33:29.000,75,11123483,-795,0,1679002408,12919.784793849998,201.91732359000162,54463.87851336001 2023-03-16,21:33:30.000,75,11123491,-795,0,1679002409,12919.730903369993,201.86093054999947,54463.85056488 2023-03-16,21:33:31.000,75,11123543,-795,0,1679002410,12919.703958129998,201.77634098999988,54463.8924876 2023-03-16,21:33:32.000,75,11123516,-795,0,1679002411,12919.751112299993,201.73404621000373,54463.885500480006 2023-03-16,21:33:33.000,75,11123562,-755,0,1679002412,12919.690485509993,201.71994794999773,54463.815629280005 2023-03-16,21:33:34.000,75,11123558,-755,0,1679002413,12919.724167059998,201.67765317000158,54463.85755200001 2023-03-16,21:33:35.000,75,11123564,-795,0,1679002414,12919.663540269998,201.705849689999,54463.83659064001 2023-03-16,21:33:36.000,75,11123546,-795,0,1679002415,12919.643331339998,201.71994794999773,54463.96934592 2023-03-16,21:33:37.000,75,11123490,-795,0,1679002416,12919.643331339998,201.76224273000116,54463.934410320006 2023-03-16,21:33:38.000,75,11123574,-795,0,1679002417,12919.596177170002,201.8045375100046,54463.87851336001 2023-03-16,21:33:39.000,75,11123555,-795,0,1679002418,12919.515341450002,201.84683229000075,54463.82960352 2023-03-16,21:33:40.000,75,11123558,-795,0,1679002419,12919.474923590002,201.92437272000097,54463.8226164 2023-03-16,21:33:41.000,75,11123571,-795,0,1679002420,12919.468187279992,201.98781489000248,54463.94139744 2023-03-16,21:33:42.000,75,11123543,-795,0,1679002421,12919.394087870001,202.0653553200027,54463.89947472 2023-03-16,21:33:43.000,75,11123524,-795,0,1679002422,12919.360406319996,202.12879749000422,54463.89947472 2023-03-16,21:33:44.000,75,11123525,-795,0,1679002423,12919.353670010001,202.1992887899978,54463.92742320001 2023-03-16,21:33:45.000,75,11123528,-795,0,1679002424,12919.27283429,202.28387835000467,54463.90646184001 2023-03-16,21:33:46.000,75,11123536,-795,0,1679002425,12919.306515839991,202.36846791000426,54463.94838456 2023-03-16,21:33:47.000,75,11123523,-795,0,1679002426,12919.218943809996,202.44600834000448,54463.92043608 2023-03-16,21:33:48.000,75,11123565,-795,0,1679002427,12919.19199857,202.4601066000032,54463.79466792 2023-03-16,21:33:49.000,75,11123563,-795,0,1679002428,12919.23241643,202.57289268000022,54463.80864216001 2023-03-16,21:33:50.000,75,11123556,-795,0,1679002429,12919.25262536,202.60108919999766,54463.864539120004 2023-03-16,21:33:51.000,75,11123579,-795,0,1679002430,12919.306515839991,202.61518746000365,54463.78768080001 2023-03-16,21:33:52.000,75,11123494,-795,0,1679002431,12919.333461080001,202.65043311000045,54464.01126864 2023-03-16,21:33:53.000,75,11123547,-795,0,1679002432,12919.313252150001,202.68567876000452,54463.85056488 2023-03-16,21:33:54.000,75,11123466,-795,0,1679002433,12919.319988459996,202.67158049999853,54463.647938400005 2023-03-16,21:33:55.000,75,11123549,-795,0,1679002434,12919.340197389996,202.66453136999917,54463.66889976001 2023-03-16,21:33:56.000,75,11123559,-795,0,1679002435,12919.340197389996,202.66453136999917,54463.83659064001 2023-03-16,21:33:57.000,75,11123546,-795,0,1679002436,12919.333461080001,202.65043311000045,54463.73178384 2023-03-16,21:33:58.000,75,11123582,-795,0,1679002437,12919.25262536,202.5940400699983,54463.647938400005 2023-03-16,21:33:59.000,75,11123543,-795,0,1679002438,12919.353670010001,202.56584355000086,54463.71082248001 2023-03-16,21:34:00.000,75,11123547,-795,0,1679002439,12919.360406319996,202.5235487700047,54463.85056488 2023-03-16,21:34:01.000,75,11123468,-795,0,1679002440,12919.360406319996,202.45305747000384,54463.745758080004 2023-03-16,21:34:02.000,75,11123510,-795,0,1679002441,12919.373878940001,202.4107626900004,54463.71082248001 2023-03-16,21:34:03.000,75,11123580,-795,0,1679002442,12919.360406319996,202.40371356000105,54463.67588688 2023-03-16,21:34:04.000,75,11123547,-795,0,1679002443,12919.407560489992,202.36846791000426,54463.64095128001 2023-03-16,21:34:05.000,75,11123548,-795,0,1679002444,12919.474923590002,202.35436964999826,54463.745758080004 2023-03-16,21:34:06.000,75,11123623,-795,0,1679002445,12919.508605139992,202.31912400000147,54463.815629280005 2023-03-16,21:34:07.000,75,11123577,-795,0,1679002446,12919.515341450002,202.26978008999868,54463.80165504 2023-03-16,21:34:08.000,75,11123455,-795,0,1679002447,12919.495132520002,202.2133870500038,54463.80165504 2023-03-16,21:34:09.000,75,11123512,-795,0,1679002448,12919.447978349992,202.22043618000316,54463.64095128001 2023-03-16,21:34:10.000,75,11123497,-795,0,1679002449,12919.454714660002,202.1499448800023,54463.73877096001 2023-03-16,21:34:11.000,75,11123557,-795,0,1679002450,12919.488396209992,202.09355184000015,54463.745758080004 2023-03-16,21:34:12.000,75,11123543,-795,0,1679002451,12919.501868829997,202.01601140999992,54463.78768080001 2023-03-16,21:34:13.000,75,11123554,-795,0,1679002452,12919.454714660002,202.03010966999864,54463.682874 2023-03-16,21:34:14.000,75,11123525,-795,0,1679002453,12919.447978349992,201.97371663000376,54463.66889976001 2023-03-16,21:34:15.000,75,11123545,-795,0,1679002454,12919.468187279992,201.9525692399984,54463.766719440006 2023-03-16,21:34:16.000,75,11123545,-795,0,1679002455,12919.400824179997,201.92437272000097,54463.75973232001 2023-03-16,21:34:17.000,75,11123473,-795,0,1679002456,12919.387351559992,201.91027446000226,54463.745758080004 2023-03-16,21:34:18.000,75,11123555,-795,0,1679002457,12919.380615249996,201.8397831600014,54463.682874 2023-03-16,21:34:19.000,75,11123488,-795,0,1679002458,12919.353670010001,201.87502880999818,54463.62697704 2023-03-16,21:34:20.000,75,11123572,-795,0,1679002459,12919.367142629992,201.83273403000203,54463.7527452 2023-03-16,21:34:21.000,75,11123534,-795,0,1679002460,12919.360406319996,201.84683229000075,54463.78069368 2023-03-16,21:34:22.000,75,11123531,-795,0,1679002461,12919.367142629992,201.8186357700033,54463.745758080004 2023-03-16,21:34:23.000,75,11123558,-795,0,1679002462,12919.333461080001,201.82568490000267,54463.717809600006 2023-03-16,21:34:24.000,75,11123492,-795,0,1679002463,12919.380615249996,201.8538814200001,54463.79466792 2023-03-16,21:34:25.000,75,11123510,-795,0,1679002464,12919.326724769991,201.89617620000354,54463.77370656 2023-03-16,21:34:26.000,75,11123519,-795,0,1679002465,12919.306515839991,201.84683229000075,54463.696848240004 2023-03-16,21:34:27.000,75,11123563,-795,0,1679002466,12919.23241643,201.87502880999818,54463.61998992001 2023-03-16,21:34:28.000,75,11123551,-795,0,1679002467,12919.218943809996,201.89617620000354,54463.599028560006 2023-03-16,21:34:29.000,75,11123544,-795,0,1679002468,12919.225680119991,201.9032253300029,54463.717809600006 2023-03-16,21:34:30.000,75,11123503,-795,0,1679002469,12919.218943809996,201.91027446000226,54463.73178384 2023-03-16,21:34:31.000,75,11123574,-795,0,1679002470,12919.10442653999,201.94552010999905,54463.647938400005 2023-03-16,21:34:32.000,75,11123562,-795,0,1679002471,12919.117899159995,201.91027446000226,54463.745758080004 2023-03-16,21:34:33.000,75,11123576,-795,0,1679002472,12919.05053606,201.98076576000312,54463.599028560006 2023-03-16,21:34:34.000,75,11123573,-795,0,1679002473,12919.09095392,201.9525692399984,54463.647938400005 2023-03-16,21:34:35.000,75,11123616,-795,0,1679002474,12919.15158071,201.98781489000248,54463.62697704 2023-03-16,21:34:36.000,75,11123553,-795,0,1679002475,12919.10442653999,201.97371663000376,54463.53614448 2023-03-16,21:34:37.000,75,11123546,-795,0,1679002476,12919.15158071,201.99486402000184,54463.58505432 2023-03-16,21:34:38.000,75,11123537,-795,0,1679002477,12919.158317019996,202.0019131500012,54463.57108008001 2023-03-16,21:34:39.000,75,11123580,-795,0,1679002478,12919.16505332999,202.037158799998,54463.50120888001 2023-03-16,21:34:40.000,75,11123575,-795,0,1679002479,12919.2122075,201.99486402000184,54463.59204144001 2023-03-16,21:34:41.000,75,11123564,-795,0,1679002480,12919.2122075,202.00896228000056,54463.52217024001 2023-03-16,21:34:42.000,75,11123587,-795,0,1679002481,12919.293043220001,201.98781489000248,54463.508196 2023-03-16,21:34:43.000,75,11123550,-795,0,1679002482,12919.239152739996,202.03010966999864,54463.45928616 2023-03-16,21:34:44.000,75,11123589,-795,0,1679002483,12919.266097979991,202.01601140999992,54463.45229904001 2023-03-16,21:34:45.000,75,11123563,-795,0,1679002484,12919.394087870001,202.04420793000463,54463.35447936001 2023-03-16,21:34:46.000,75,11123589,-795,0,1679002485,12919.454714660002,202.07945358000143,54463.52217024001 2023-03-16,21:34:47.000,75,11123546,-795,0,1679002486,12919.434505730002,202.13584662000358,54463.66889976001 2023-03-16,21:34:48.000,75,11123541,-795,0,1679002487,12919.508605139992,202.13584662000358,54463.51518312 2023-03-16,21:34:49.000,75,11123506,-795,0,1679002488,12919.535550380002,202.164043140001,54463.6130028 2023-03-16,21:34:50.000,75,11123549,-795,0,1679002489,12919.582704549997,202.14289575000294,54463.54313160001 2023-03-16,21:34:51.000,75,11123559,-795,0,1679002490,12919.623122409997,202.22748531000252,54463.58505432 2023-03-16,21:34:52.000,75,11123574,-795,0,1679002491,12919.670276579993,202.22748531000252,54463.57108008001 2023-03-16,21:34:53.000,75,11123599,-795,0,1679002492,12919.643331339998,202.29092748000403,54463.52217024001 2023-03-16,21:34:54.000,75,11123522,-795,0,1679002493,12919.656803960002,202.29092748000403,54463.50120888001 2023-03-16,21:34:55.000,75,11123555,-795,0,1679002494,12919.710694439993,202.33322226000018,54463.59204144001 2023-03-16,21:34:56.000,75,11123537,-795,0,1679002495,12919.744375989998,202.3614187800049,54463.57108008001 2023-03-16,21:34:57.000,75,11123574,-795,0,1679002496,12919.724167059998,202.34027138999954,54463.550118720006 2023-03-16,21:34:58.000,75,11123587,-795,0,1679002497,12919.757848609988,202.3473205199989,54463.4383248 2023-03-16,21:34:59.000,75,11123543,-795,0,1679002498,12919.697221820003,202.3614187800049,54463.47326040001 2023-03-16,21:35:00.000,75,11123552,-795,0,1679002499,12919.710694439993,202.30502574000275,54463.51518312 2023-03-16,21:35:01.000,75,11123580,-795,0,1679002500,12919.811739089993,202.29092748000403,54463.6130028 2023-03-16,21:35:02.000,75,11123581,-795,0,1679002501,12919.865629569998,202.25568182999996,54463.578067200004 2023-03-16,21:35:03.000,75,11123569,-795,0,1679002502,12919.912783739994,202.19223965999845,54463.56409296 2023-03-16,21:35:04.000,75,11123515,-795,0,1679002503,12919.993619459994,202.14289575000294,54463.62697704 2023-03-16,21:35:05.000,75,11123518,-795,0,1679002504,12920.007092079999,202.12174836000486,54463.599028560006 2023-03-16,21:35:06.000,75,11123551,-795,0,1679002505,12920.013828389994,202.05830619000335,54463.58505432 2023-03-16,21:35:07.000,75,11123563,-795,0,1679002506,12920.013828389994,202.00896228000056,54463.480247520005 2023-03-16,21:35:08.000,75,11123563,-795,0,1679002507,12920.074455179994,201.93142185000033,54463.50120888001 2023-03-16,21:35:09.000,75,11123588,-795,0,1679002508,12920.12160934999,201.91027446000226,54463.56409296 2023-03-16,21:35:10.000,75,11123544,-795,0,1679002509,12920.18223613999,201.8397831600014,54463.550118720006 2023-03-16,21:35:11.000,75,11123564,-795,0,1679002510,12920.22939031,201.76929186000052,54463.57108008001 2023-03-16,21:35:12.000,75,11123548,-795,0,1679002511,12920.296753409995,201.74109534000308,54463.550118720006 2023-03-16,21:35:13.000,75,11123592,-795,0,1679002512,12920.2900171,201.67060404000222,54463.54313160001 2023-03-16,21:35:14.000,75,11123545,-795,0,1679002513,12920.39106175,201.64240752000478,54463.550118720006 2023-03-16,21:35:15.000,75,11123580,-795,0,1679002514,12920.41127068,201.6071618700007,54463.59204144001 2023-03-16,21:35:16.000,75,11123534,-795,0,1679002515,12920.505579019991,201.60011274000135,54463.60601568 2023-03-16,21:35:17.000,75,11123552,-795,0,1679002516,12920.45168854,201.60011274000135,54463.55710584 2023-03-16,21:35:18.000,75,11123563,-795,0,1679002517,12920.512315330001,201.63535838999815,54463.56409296 2023-03-16,21:35:19.000,75,11123577,-795,0,1679002518,12920.512315330001,201.67060404000222,54463.57108008001 2023-03-16,21:35:20.000,75,11123556,-795,0,1679002519,12920.613359980001,201.67060404000222,54463.696848240004 2023-03-16,21:35:21.000,75,11123555,-795,0,1679002520,12920.613359980001,201.64240752000478,54463.66889976001 2023-03-16,21:35:22.000,75,11123511,-795,0,1679002521,12920.620096289997,201.72699708000437,54463.65492552 2023-03-16,21:35:23.000,75,11123566,-795,0,1679002522,12920.593151050001,201.72699708000437,54463.61998992001 2023-03-16,21:35:24.000,75,11123579,-795,0,1679002523,12920.653777840002,201.77634098999988,54463.65492552 2023-03-16,21:35:25.000,75,11123551,-795,0,1679002524,12920.741349869997,201.8045375100046,54463.77370656 2023-03-16,21:35:26.000,75,11123604,-795,0,1679002525,12920.754822490002,201.88912707000418,54463.8226164 2023-03-16,21:35:27.000,75,11123578,-795,0,1679002526,12920.775031420002,201.92437272000097,54463.92043608 2023-03-16,21:35:28.000,75,11123484,-795,0,1679002527,12920.775031420002,201.97371663000376,54463.87851336001 2023-03-16,21:35:29.000,75,11123561,-795,0,1679002528,12920.768295109992,201.99486402000184,54463.87152624 2023-03-16,21:35:30.000,75,11123552,-795,0,1679002529,12920.795240350002,202.07240445000207,54463.87152624 2023-03-16,21:35:31.000,75,11123540,-795,0,1679002530,12920.761558799997,202.07240445000207,54463.89947472 2023-03-16,21:35:32.000,75,11123584,-795,0,1679002531,12920.815449280002,202.09355184000015,54463.885500480006 2023-03-16,21:35:33.000,75,11123572,-795,0,1679002532,12920.842394519997,202.10765009999886,54463.80165504 2023-03-16,21:35:34.000,75,11123587,-795,0,1679002533,12920.855867140002,202.1851905299991,54463.983320160005 2023-03-16,21:35:35.000,75,11123554,-795,0,1679002534,12920.896285000003,202.17814139999973,54463.84357776 2023-03-16,21:35:36.000,75,11123559,-795,0,1679002535,12920.849130829993,202.2486327000006,54464.04620424001 2023-03-16,21:35:37.000,75,11123587,-795,0,1679002536,12920.882812379998,202.22043618000316,54464.053191360006 2023-03-16,21:35:38.000,75,11123530,-795,0,1679002537,12920.889548689993,202.26978008999868,54463.7527452 2023-03-16,21:35:39.000,75,11123531,-795,0,1679002538,12920.869339759993,202.22043618000316,54463.80864216001 2023-03-16,21:35:40.000,75,11123516,-795,0,1679002539,12920.876076070002,202.20633792000444,54463.77370656 2023-03-16,21:35:41.000,75,11123544,-795,0,1679002540,12920.950175479993,202.26273095999932,54463.92043608 2023-03-16,21:35:42.000,75,11123581,-795,0,1679002541,12920.869339759993,202.2486327000006,54463.766719440006 2023-03-16,21:35:43.000,75,11123548,-795,0,1679002542,12920.923230239998,202.24158357000124,54463.85755200001 2023-03-16,21:35:44.000,75,11123544,-795,0,1679002543,12921.024274889998,202.26273095999932,54464.081139840004 2023-03-16,21:35:45.000,75,11123548,-795,0,1679002544,12920.990593339993,202.2133870500038,54463.85056488 2023-03-16,21:35:46.000,75,11123540,-795,0,1679002545,12921.057956439989,202.2133870500038,54463.94838456 2023-03-16,21:35:47.000,75,11123545,-755,0,1679002546,12921.071429059994,202.2486327000006,54463.85056488 2023-03-16,21:35:48.000,75,11123544,-795,0,1679002547,12921.064692749998,202.17109227000037,54463.913448960004 2023-03-16,21:35:49.000,75,11123567,-795,0,1679002548,12921.152264779994,202.1992887899978,54463.97633304001 2023-03-16,21:35:50.000,75,11123561,-795,0,1679002549,12921.192682639994,202.13584662000358,54464.03921712 2023-03-16,21:35:51.000,75,11123539,-795,0,1679002550,12921.23983680999,202.13584662000358,54464.01126864 2023-03-16,21:35:52.000,75,11123578,-795,0,1679002551,12921.185946329999,202.1006009699995,54464.01825576 2023-03-16,21:35:53.000,75,11123539,-795,0,1679002552,12921.172473709994,202.15699401000165,54463.9623588 2023-03-16,21:35:54.000,75,11123511,-795,0,1679002553,12921.233100499994,202.12879749000422,54464.04620424001 2023-03-16,21:35:55.000,75,11123527,-795,0,1679002554,12921.30046359999,202.11469922999822,54464.09511408001 2023-03-16,21:35:56.000,75,11123600,-795,0,1679002555,12921.34088145999,202.10765009999886,54464.13004968 2023-03-16,21:35:57.000,75,11123579,-795,0,1679002556,12921.34088145999,202.04420793000463,54464.04620424001 2023-03-16,21:35:58.000,75,11123548,-795,0,1679002557,12921.44192610999,202.051257060004,54464.12306256001 2023-03-16,21:35:59.000,75,11123538,-795,0,1679002558,12921.455398729995,202.03010966999864,54464.151011040005 2023-03-16,21:36:00.000,75,11123565,-795,0,1679002559,12921.394771939995,202.037158799998,54464.1370368 2023-03-16,21:36:01.000,75,11123553,-795,0,1679002560,12921.40824456,202.02306053999928,54464.03921712 2023-03-16,21:36:02.000,75,11123577,-795,0,1679002561,12921.52949814,201.94552010999905,54464.13004968 2023-03-16,21:36:03.000,75,11123526,-795,0,1679002562,12921.54297075999,201.94552010999905,54464.13004968 2023-03-16,21:36:04.000,75,11123615,-795,0,1679002563,12921.50928921,201.9384709799997,54464.10908832 2023-03-16,21:36:05.000,75,11123543,-795,0,1679002564,12921.63054279,201.9525692399984,54464.24184360001 2023-03-16,21:36:06.000,75,11123551,-795,0,1679002565,12921.637279099996,201.91027446000226,54464.29774056 2023-03-16,21:36:07.000,75,11123566,-795,0,1679002566,12921.617070169996,201.91732359000162,54464.22786936 2023-03-16,21:36:08.000,75,11123564,-795,0,1679002567,12921.50255289999,201.9666675000044,54464.10908832 2023-03-16,21:36:09.000,75,11123478,-795,0,1679002568,12921.46213503999,202.0653553200027,54464.10908832 2023-03-16,21:36:10.000,75,11123518,-795,0,1679002569,12921.576652309996,202.19223965999845,54464.053191360006 2023-03-16,21:36:11.000,75,11123579,-795,0,1679002570,12921.657488029996,202.24158357000124,54464.17895952 2023-03-16,21:36:12.000,75,11123579,-795,0,1679002571,12921.805686849992,202.22748531000252,54464.16498528 2023-03-16,21:36:13.000,75,11123523,-795,0,1679002572,12921.785477919992,202.20633792000444,54464.13004968 2023-03-16,21:36:14.000,75,11123571,-795,0,1679002573,12921.812423160001,202.164043140001,54464.09511408001 2023-03-16,21:36:15.000,75,11123586,-795,0,1679002574,12921.859577329997,202.17109227000037,54464.18594664 2023-03-16,21:36:16.000,75,11123549,-795,0,1679002575,12921.926940429992,202.1992887899978,54464.2767792 2023-03-16,21:36:17.000,75,11123500,-795,0,1679002576,12921.819159469997,202.2133870500038,54464.151011040005 2023-03-16,21:36:18.000,75,11123522,-635,0,1679002577,12921.906731499992,202.20633792000444,54464.25581784 2023-03-16,21:36:19.000,75,11123561,-795,0,1679002578,12921.819159469997,202.2133870500038,54464.17197240001 2023-03-16,21:36:20.000,75,11123557,-795,0,1679002579,12921.805686849992,202.26978008999868,54464.14402392001 2023-03-16,21:36:21.000,75,11123577,-795,0,1679002580,12921.846104709992,202.29092748000403,54464.38158600001 2023-03-16,21:36:22.000,75,11123540,-795,0,1679002581,12921.839368399997,202.30502574000275,54464.2767792 2023-03-16,21:36:23.000,75,11123549,-795,0,1679002582,12921.785477919992,202.33322226000018,54464.29075344001 2023-03-16,21:36:24.000,75,11123492,-795,0,1679002583,12921.866313639992,202.34027138999954,54464.37459888 2023-03-16,21:36:25.000,75,11123548,-795,0,1679002584,12921.785477919992,202.33322226000018,54464.367611760004 2023-03-16,21:36:26.000,75,11123516,-795,0,1679002585,12921.785477919992,202.34027138999954,54464.28376632 2023-03-16,21:36:27.000,75,11123579,-795,0,1679002586,12921.677696959996,202.32617313000083,54464.18594664 2023-03-16,21:36:28.000,75,11123572,-795,0,1679002587,12921.677696959996,202.36846791000426,54464.19293376001 2023-03-16,21:36:29.000,75,11123532,-795,0,1679002588,12921.731587440001,202.31912400000147,54464.38158600001 2023-03-16,21:36:30.000,75,11123536,-795,0,1679002589,12921.846104709992,202.31912400000147,54464.486392800005 2023-03-16,21:36:31.000,75,11123579,-795,0,1679002590,12921.852841020002,202.34027138999954,54464.556264000006 2023-03-16,21:36:32.000,75,11123560,-795,0,1679002591,12921.825895779992,202.3614187800049,54464.64709656001 2023-03-16,21:36:33.000,75,11123583,-795,0,1679002592,12921.758532679996,202.38961530000233,54464.50735416001 2023-03-16,21:36:34.000,75,11123526,-795,0,1679002593,12921.819159469997,202.32617313000083,54464.2767792 2023-03-16,21:36:35.000,75,11123524,-795,0,1679002594,12921.873049950002,202.32617313000083,54464.32568904 2023-03-16,21:36:36.000,75,11123591,-795,0,1679002595,12921.906731499992,202.35436964999826,54464.5911996 2023-03-16,21:36:37.000,75,11123530,-795,0,1679002596,12921.859577329997,202.34027138999954,54464.37459888 2023-03-16,21:36:38.000,75,11123548,-795,0,1679002597,12921.913467810002,202.29092748000403,54464.40254736 2023-03-16,21:36:39.000,75,11123566,-795,0,1679002598,12921.953885670002,202.27682921999804,54464.52831552001 2023-03-16,21:36:40.000,75,11123527,-795,0,1679002599,12921.960621979997,202.28387835000467,54464.51434128 2023-03-16,21:36:41.000,75,11123559,-795,0,1679002600,12921.960621979997,202.27682921999804,54464.5213284 2023-03-16,21:36:42.000,75,11123542,-795,0,1679002601,12921.994303530002,202.27682921999804,54464.556264000006 2023-03-16,21:36:43.000,75,11123602,-795,0,1679002602,12922.001039839997,202.26978008999868,54464.486392800005 2023-03-16,21:36:44.000,75,11123553,-795,0,1679002603,12922.041457699997,202.23453444000188,54464.38158600001 2023-03-16,21:36:45.000,75,11123563,-795,0,1679002604,12922.081875559998,202.20633792000444,54464.556264000006 2023-03-16,21:36:46.000,75,11123575,-795,0,1679002605,12922.149238659993,202.19223965999845,54464.5911996 2023-03-16,21:36:47.000,75,11123552,-795,0,1679002606,12922.115557110003,202.17109227000037,54464.584212480004 2023-03-16,21:36:48.000,75,11123498,-795,0,1679002607,12922.115557110003,202.164043140001,54464.388573120006 2023-03-16,21:36:49.000,75,11123553,-795,0,1679002608,12922.209865449993,202.164043140001,54464.50036704 2023-03-16,21:36:50.000,75,11123563,-795,0,1679002609,12922.162711279998,202.10765009999886,54464.49337992 2023-03-16,21:36:51.000,75,11123547,-795,0,1679002610,12922.203129139998,202.14289575000294,54464.50735416001 2023-03-16,21:36:52.000,75,11123547,-795,0,1679002611,12922.223338069998,202.1006009699995,54464.51434128 2023-03-16,21:36:53.000,75,11123571,-795,0,1679002612,12922.189656519993,202.09355184000015,54464.416521600004 2023-03-16,21:36:54.000,75,11123604,-795,0,1679002613,12922.283964859998,202.0653553200027,54464.416521600004 2023-03-16,21:36:55.000,75,11123568,-795,0,1679002614,12922.283964859998,202.05830619000335,54464.54228976 2023-03-16,21:36:56.000,75,11123547,-795,0,1679002615,12922.317646409989,202.0653553200027,54464.5213284 2023-03-16,21:36:57.000,75,11123513,-795,0,1679002616,12922.283964859998,202.05830619000335,54464.51434128 2023-03-16,21:36:58.000,75,11123564,-795,0,1679002617,12922.209865449993,202.037158799998,54464.36062464001 2023-03-16,21:36:59.000,75,11123519,-795,0,1679002618,12922.263755929998,202.04420793000463,54464.3466504 2023-03-16,21:37:00.000,75,11123523,-795,0,1679002619,12922.290701169994,202.01601140999992,54464.42350872 2023-03-16,21:37:01.000,75,11123567,-795,0,1679002620,12922.263755929998,201.98781489000248,54464.367611760004 2023-03-16,21:37:02.000,75,11123540,-795,0,1679002621,12922.236810689988,201.99486402000184,54464.25581784 2023-03-16,21:37:03.000,75,11123578,-795,0,1679002622,12922.310910099994,202.02306053999928,54464.43049584001 2023-03-16,21:37:04.000,75,11123514,-795,0,1679002623,12922.351327959994,202.01601140999992,54464.44447008 2023-03-16,21:37:05.000,75,11123519,-795,0,1679002624,12922.378273199989,202.0019131500012,54464.45844432001 2023-03-16,21:37:06.000,75,11123617,-795,0,1679002625,12922.385009509999,202.02306053999928,54464.416521600004 2023-03-16,21:37:07.000,75,11123566,-795,0,1679002626,12922.358064269989,202.02306053999928,54464.318701920005 2023-03-16,21:37:08.000,75,11123539,-795,0,1679002627,12922.337855339989,201.99486402000184,54464.318701920005 2023-03-16,21:37:09.000,75,11123562,-795,0,1679002628,12922.391745819994,202.00896228000056,54464.45844432001 2023-03-16,21:37:10.000,75,11123543,-795,0,1679002629,12922.425427369999,202.037158799998,54464.486392800005 2023-03-16,21:37:11.000,75,11123585,-795,0,1679002630,12922.425427369999,202.00896228000056,54464.56325112 2023-03-16,21:37:12.000,75,11123563,-795,0,1679002631,12922.47931784999,202.05830619000335,54464.486392800005 2023-03-16,21:37:13.000,75,11123594,-795,0,1679002632,12922.452372609994,202.07240445000207,54464.2767792 2023-03-16,21:37:14.000,75,11123510,-795,0,1679002633,12922.472581539994,202.09355184000015,54464.36062464001 2023-03-16,21:37:15.000,75,11123519,-795,0,1679002634,12922.48605416,202.09355184000015,54464.46543144 2023-03-16,21:37:16.000,75,11123592,-795,0,1679002635,12922.49952677999,202.11469922999822,54464.47241856 2023-03-16,21:37:17.000,75,11123597,-795,0,1679002636,12922.533208329995,202.17814139999973,54464.40254736 2023-03-16,21:37:18.000,75,11123587,-795,0,1679002637,12922.53994463999,202.164043140001,54464.52831552001 2023-03-16,21:37:19.000,75,11123551,-795,0,1679002638,12922.60057142999,202.13584662000358,54464.584212480004 2023-03-16,21:37:20.000,75,11123530,-795,0,1679002639,12922.58036249999,202.1851905299991,54464.57023824 2023-03-16,21:37:21.000,75,11123523,-795,0,1679002640,12922.64098928999,202.15699401000165,54464.52831552001 2023-03-16,21:37:22.000,75,11123578,-795,0,1679002641,12922.614044049995,202.17109227000037,54464.52831552001 2023-03-16,21:37:23.000,75,11123554,-795,0,1679002642,12922.533208329995,202.19223965999845,54464.47241856 2023-03-16,21:37:24.000,75,11123579,-795,0,1679002643,12922.533208329995,202.164043140001,54464.40254736 2023-03-16,21:37:25.000,75,11123526,-795,0,1679002644,12922.58709881,202.15699401000165,54464.47241856 2023-03-16,21:37:26.000,75,11123606,-795,0,1679002645,12922.60057142999,202.13584662000358,54464.56325112 2023-03-16,21:37:27.000,75,11123566,-795,0,1679002646,12922.66119821999,202.1006009699995,54464.57722536001 2023-03-16,21:37:28.000,75,11123553,-755,0,1679002647,12922.654461909995,202.0865027100008,54464.52831552001 2023-03-16,21:37:29.000,75,11123557,-795,0,1679002648,12922.64098928999,202.0653553200027,54464.40953448001 2023-03-16,21:37:30.000,75,11123566,-795,0,1679002649,12922.654461909995,202.0865027100008,54464.43049584001 2023-03-16,21:37:31.000,75,11123549,-795,0,1679002650,12922.735297629995,202.09355184000015,54464.54228976 2023-03-16,21:37:32.000,75,11123585,-795,0,1679002651,12922.674670839995,202.0865027100008,54464.46543144 2023-03-16,21:37:33.000,75,11123553,-795,0,1679002652,12922.715088699995,202.04420793000463,54464.43049584001 2023-03-16,21:37:34.000,75,11123551,-795,0,1679002653,12922.74203393999,202.05830619000335,54464.47940568001 2023-03-16,21:37:35.000,75,11123645,-795,0,1679002654,12922.8498149,202.07240445000207,54464.535302640004 2023-03-16,21:37:36.000,75,11123535,-795,0,1679002655,12922.89023276,202.05830619000335,54464.5213284 2023-03-16,21:37:37.000,75,11123473,-795,0,1679002656,12922.896969069996,202.037158799998,54464.5213284 2023-03-16,21:37:38.000,75,11123588,-795,0,1679002657,12922.896969069996,202.05830619000335,54464.37459888 2023-03-16,21:37:39.000,75,11123574,-795,0,1679002658,12922.903705379991,202.04420793000463,54464.33966328001 2023-03-16,21:37:40.000,75,11123591,-795,0,1679002659,12922.89023276,202.051257060004,54464.31171480001 2023-03-16,21:37:41.000,75,11123545,-795,0,1679002660,12922.971068480001,202.0865027100008,54464.4514572 2023-03-16,21:37:42.000,75,11123564,-795,0,1679002661,12922.950859550001,202.07945358000143,54464.29075344001 2023-03-16,21:37:43.000,75,11123601,-795,0,1679002662,12922.998013719996,202.051257060004,54464.367611760004 2023-03-16,21:37:44.000,75,11123565,-795,0,1679002663,12923.011486340001,202.0865027100008,54464.269792080006 2023-03-16,21:37:45.000,75,11123515,-795,0,1679002664,12923.072113130002,202.0653553200027,54464.367611760004 2023-03-16,21:37:46.000,75,11123567,-795,0,1679002665,12923.092322060002,202.07945358000143,54464.40254736 2023-03-16,21:37:47.000,75,11123577,-795,0,1679002666,12923.085585749992,202.11469922999822,54464.32568904 2023-03-16,21:37:48.000,75,11123570,-795,0,1679002667,12923.119267299997,202.09355184000015,54464.36062464001 2023-03-16,21:37:49.000,75,11123551,-795,0,1679002668,12923.078849439997,202.1006009699995,54464.28376632 2023-03-16,21:37:50.000,75,11123553,-795,0,1679002669,12923.078849439997,202.09355184000015,54464.26280496001 2023-03-16,21:37:51.000,75,11123545,-795,0,1679002670,12923.166421469992,202.07945358000143,54464.38158600001 2023-03-16,21:37:52.000,75,11123519,-795,0,1679002671,12923.112530990002,202.07240445000207,54464.388573120006 2023-03-16,21:37:53.000,75,11123506,-795,0,1679002672,12923.024958959992,202.07240445000207,54464.22786936 2023-03-16,21:37:54.000,75,11123509,-795,0,1679002673,12923.065376819992,202.07240445000207,54464.26280496001 2023-03-16,21:37:55.000,75,11123537,-795,0,1679002674,12923.024958959992,202.02306053999928,54464.26280496001 2023-03-16,21:37:56.000,75,11123524,-795,0,1679002675,12923.065376819992,202.01601140999992,54464.367611760004 2023-03-16,21:37:57.000,75,11123538,-795,0,1679002676,12923.031695270001,202.00896228000056,54464.388573120006 2023-03-16,21:37:58.000,75,11123549,-795,0,1679002677,12923.065376819992,202.04420793000463,54464.416521600004 2023-03-16,21:37:59.000,75,11123548,-795,0,1679002678,12923.065376819992,202.01601140999992,54464.35363752 2023-03-16,21:38:00.000,75,11123544,-795,0,1679002679,12923.011486340001,202.037158799998,54464.25581784 2023-03-16,21:38:01.000,75,11123530,-795,0,1679002680,12922.991277410001,201.98781489000248,54464.30472768 2023-03-16,21:38:02.000,75,11123536,-795,0,1679002681,12923.004750029992,201.98781489000248,54464.26280496001 2023-03-16,21:38:03.000,75,11123547,-795,0,1679002682,12922.991277410001,201.99486402000184,54464.0671656 2023-03-16,21:38:04.000,75,11123551,-795,0,1679002683,12923.018222649996,201.98781489000248,54464.21389512001 2023-03-16,21:38:05.000,75,11123589,-795,0,1679002684,12923.045167889992,201.99486402000184,54464.22786936 2023-03-16,21:38:06.000,75,11123571,-795,0,1679002685,12923.072113130002,202.00896228000056,54464.44447008 2023-03-16,21:38:07.000,75,11123572,-795,0,1679002686,12923.092322060002,201.9666675000044,54464.318701920005 2023-03-16,21:38:08.000,75,11123554,-795,0,1679002687,12923.092322060002,201.9525692399984,54464.2767792 2023-03-16,21:38:09.000,75,11123558,-795,0,1679002688,12923.058640509997,201.9525692399984,54464.17895952 2023-03-16,21:38:10.000,75,11123597,-795,0,1679002689,12923.045167889992,201.97371663000376,54464.14402392001 2023-03-16,21:38:11.000,75,11123568,-795,0,1679002690,12923.078849439997,201.98781489000248,54464.199920880004 2023-03-16,21:38:12.000,75,11123570,-795,0,1679002691,12923.139476229997,201.9525692399984,54464.248830720004 2023-03-16,21:38:13.000,75,11123581,-795,0,1679002692,12923.031695270001,201.98076576000312,54464.14402392001 2023-03-16,21:38:14.000,75,11123535,-795,0,1679002693,12923.018222649996,201.98076576000312,54464.19293376001 2023-03-16,21:38:15.000,75,11123559,-795,0,1679002694,12923.065376819992,202.01601140999992,54464.30472768 2023-03-16,21:38:16.000,75,11123537,-795,0,1679002695,12923.112530990002,202.01601140999992,54464.28376632 2023-03-16,21:38:17.000,75,11123546,-795,0,1679002696,12923.065376819992,202.01601140999992,54464.2767792 2023-03-16,21:38:18.000,75,11123542,-795,0,1679002697,12923.051904200001,202.0019131500012,54464.248830720004 2023-03-16,21:38:19.000,75,11123524,-795,0,1679002698,12923.031695270001,202.051257060004,54464.17895952 2023-03-16,21:38:20.000,75,11123554,-795,0,1679002699,12923.018222649996,202.03010966999864,54464.17895952 2023-03-16,21:38:21.000,75,11123520,-795,0,1679002700,12923.038431579997,202.051257060004,54464.23485648 2023-03-16,21:38:22.000,75,11123563,-795,0,1679002701,12922.984541099991,201.98781489000248,54464.14402392001 2023-03-16,21:38:23.000,75,11123576,-795,0,1679002702,12922.863287519991,202.1006009699995,54464.11607544 2023-03-16,21:38:24.000,75,11123542,-795,0,1679002703,12923.004750029992,202.03010966999864,54464.2767792 2023-03-16,21:38:25.000,75,11123481,-795,0,1679002704,12922.977804789996,202.051257060004,54464.15799816 2023-03-16,21:38:26.000,75,11123572,-795,0,1679002705,12922.991277410001,202.0865027100008,54464.26280496001 2023-03-16,21:38:27.000,75,11123516,-795,0,1679002706,12922.917177999996,202.11469922999822,54464.1370368 2023-03-16,21:38:28.000,75,11123573,-795,0,1679002707,12922.863287519991,202.1006009699995,54464.16498528 2023-03-16,21:38:29.000,75,11123585,-795,0,1679002708,12922.930650620001,202.13584662000358,54464.25581784 2023-03-16,21:38:30.000,75,11123534,-795,0,1679002709,12922.930650620001,202.07240445000207,54464.23485648 2023-03-16,21:38:31.000,75,11123567,-795,0,1679002710,12922.930650620001,202.07945358000143,54464.24184360001 2023-03-16,21:38:32.000,75,11123513,-795,0,1679002711,12922.971068480001,202.11469922999822,54464.25581784 2023-03-16,21:38:33.000,75,11123500,-795,0,1679002712,12922.903705379991,202.1006009699995,54464.18594664 2023-03-16,21:38:34.000,75,11123547,-795,0,1679002713,12922.89023276,202.09355184000015,54464.269792080006 2023-03-16,21:38:35.000,75,11123563,-795,0,1679002714,12922.87002383,202.0653553200027,54464.269792080006 2023-03-16,21:38:36.000,75,11123602,-795,0,1679002715,12922.863287519991,202.05830619000335,54464.29774056 2023-03-16,21:38:37.000,75,11123517,-795,0,1679002716,12922.76897918,202.051257060004,54464.16498528 2023-03-16,21:38:38.000,75,11123563,-795,0,1679002717,12922.89023276,202.04420793000463,54464.31171480001 2023-03-16,21:38:39.000,75,11123563,-795,0,1679002718,12922.856551209996,202.051257060004,54464.43049584001 2023-03-16,21:38:40.000,75,11123543,-795,0,1679002719,12922.937386929996,202.01601140999992,54464.42350872 2023-03-16,21:38:41.000,75,11123508,-795,0,1679002720,12922.863287519991,202.04420793000463,54464.3466504 2023-03-16,21:38:42.000,75,11123526,-795,0,1679002721,12922.903705379991,202.00896228000056,54464.36062464001 2023-03-16,21:38:43.000,75,11123589,-795,0,1679002722,12922.8498149,202.03010966999864,54464.26280496001 2023-03-16,21:38:44.000,75,11123510,-795,0,1679002723,12922.883496449991,202.00896228000056,54464.25581784 2023-03-16,21:38:45.000,75,11123612,-795,0,1679002724,12922.896969069996,202.04420793000463,54464.25581784 2023-03-16,21:38:46.000,75,11123552,-795,0,1679002725,12922.89023276,202.05830619000335,54464.33966328001 2023-03-16,21:38:47.000,75,11123585,-795,0,1679002726,12922.896969069996,202.07240445000207,54464.29075344001 2023-03-16,21:38:48.000,75,11123511,-795,0,1679002727,12922.977804789996,202.0653553200027,54464.2767792 2023-03-16,21:38:49.000,75,11123549,-795,0,1679002728,12922.883496449991,202.09355184000015,54464.16498528 2023-03-16,21:38:50.000,75,11123496,-795,0,1679002729,12922.896969069996,202.00896228000056,54464.081139840004 2023-03-16,21:38:51.000,75,11123597,-795,0,1679002730,12922.944123239991,202.04420793000463,54464.02524288001 2023-03-16,21:38:52.000,75,11123588,-795,0,1679002731,12922.944123239991,202.01601140999992,54464.40254736 2023-03-16,21:38:53.000,75,11123582,-795,0,1679002732,12922.937386929996,202.03010966999864,54464.220882240006 2023-03-16,21:38:54.000,75,11123614,-795,0,1679002733,12922.930650620001,201.9384709799997,54464.03921712 2023-03-16,21:38:55.000,75,11123535,-795,0,1679002734,12923.038431579997,201.91027446000226,54464.220882240006 2023-03-16,21:38:56.000,75,11123575,-795,0,1679002735,12923.018222649996,201.86797967999883,54464.22786936 2023-03-16,21:38:57.000,75,11123507,-795,0,1679002736,12922.977804789996,201.86797967999883,54464.151011040005 2023-03-16,21:38:58.000,75,11123576,-795,0,1679002737,12922.977804789996,201.82568490000267,54464.151011040005 2023-03-16,21:38:59.000,75,11123537,-795,0,1679002738,12922.903705379991,201.82568490000267,54463.95537168001 2023-03-16,21:39:00.000,75,11123539,-795,0,1679002739,12922.944123239991,201.8045375100046,54463.94139744 2023-03-16,21:39:01.000,75,11123518,-795,0,1679002740,12923.085585749992,201.74814447000244,54463.9972944 2023-03-16,21:39:02.000,75,11123574,-795,0,1679002741,12923.152948850002,201.60011274000135,54463.9623588 2023-03-16,21:39:03.000,75,11123540,-795,0,1679002742,12923.132739920002,201.45913013999962,54463.92742320001 2023-03-16,21:39:04.000,75,11123561,-795,0,1679002743,12922.903705379991,201.35339319000195,54463.934410320006 2023-03-16,21:39:05.000,75,11123581,-795,0,1679002744,12922.80266072999,201.3463440600026,54463.983320160005 2023-03-16,21:39:06.000,75,11123550,-795,0,1679002745,12922.694879769995,201.45913013999962,54463.94838456 2023-03-16,21:39:07.000,75,11123534,-795,0,1679002746,12922.573626189995,201.5437196999992,54463.85755200001 2023-03-16,21:39:08.000,75,11123550,-795,0,1679002747,12922.56015356999,201.61421100000007,54463.94139744 2023-03-16,21:39:09.000,75,11123571,-795,0,1679002748,12922.64098928999,201.67765317000158,54464.032230000004 2023-03-16,21:39:10.000,75,11123547,-795,0,1679002749,12922.66793453,201.67060404000222,54464.03921712 2023-03-16,21:39:11.000,75,11123568,-795,0,1679002750,12922.64098928999,201.73404621000373,54464.0671656 2023-03-16,21:39:12.000,75,11123587,-795,0,1679002751,12922.66119821999,201.7551936000018,54464.081139840004 2023-03-16,21:39:13.000,75,11123467,-795,0,1679002752,12922.614044049995,201.8045375100046,54463.9972944 2023-03-16,21:39:14.000,75,11123570,-795,0,1679002753,12922.654461909995,201.8186357700033,54464.03921712 2023-03-16,21:39:15.000,75,11123554,-795,0,1679002754,12922.6477256,201.8538814200001,54464.08812696 2023-03-16,21:39:16.000,75,11123579,-795,0,1679002755,12922.60730774,201.86093054999947,54464.01825576 2023-03-16,21:39:17.000,75,11123548,-795,0,1679002756,12922.60730774,201.91027446000226,54463.983320160005 2023-03-16,21:39:18.000,75,11123604,-795,0,1679002757,12922.553417259995,201.91027446000226,54463.9972944 2023-03-16,21:39:19.000,75,11123539,-795,0,1679002758,12922.6477256,201.94552010999905,54464.09511408001 2023-03-16,21:39:20.000,75,11123560,-795,0,1679002759,12922.66119821999,201.9384709799997,54464.032230000004 2023-03-16,21:39:21.000,75,11123538,-795,0,1679002760,12922.60730774,201.89617620000354,54464.01825576 2023-03-16,21:39:22.000,75,11123561,-795,0,1679002761,12922.62078035999,201.86797967999883,54464.02524288001 2023-03-16,21:39:23.000,75,11123589,-795,0,1679002762,12922.56015356999,201.89617620000354,54463.90646184001 2023-03-16,21:39:24.000,75,11123572,-795,0,1679002763,12922.58709881,201.84683229000075,54463.92043608 2023-03-16,21:39:25.000,75,11123540,-795,0,1679002764,12922.60057142999,201.8045375100046,54464.01825576 2023-03-16,21:39:26.000,75,11123539,-795,0,1679002765,12922.694879769995,201.78339011999924,54464.102101200006 2023-03-16,21:39:27.000,75,11123579,-795,0,1679002766,12922.66119821999,201.76929186000052,54464.09511408001 2023-03-16,21:39:28.000,75,11123547,-795,0,1679002767,12922.715088699995,201.76224273000116,54464.01126864 2023-03-16,21:39:29.000,75,11123559,-795,0,1679002768,12922.66119821999,201.72699708000437,54464.032230000004 2023-03-16,21:39:30.000,75,11123532,-795,0,1679002769,12922.70835239,201.68470230000094,54463.9972944 2023-03-16,21:39:31.000,75,11123600,-795,0,1679002770,12922.674670839995,201.67060404000222,54464.053191360006 2023-03-16,21:39:32.000,75,11123570,-795,0,1679002771,12922.72182500999,201.64240752000478,54464.02524288001 2023-03-16,21:39:33.000,75,11123602,-795,0,1679002772,12922.70835239,201.6283092599988,54463.94139744 2023-03-16,21:39:34.000,75,11123527,-795,0,1679002773,12922.74877025,201.6071618700007,54463.97633304001 2023-03-16,21:39:35.000,75,11123536,-795,0,1679002774,12922.775715489995,201.60011274000135,54464.03921712 2023-03-16,21:39:36.000,75,11123534,-795,0,1679002775,12922.80939704,201.58601448000263,54464.0671656 2023-03-16,21:39:37.000,75,11123587,-795,0,1679002776,12922.76224286999,201.52962144000048,54464.032230000004 2023-03-16,21:39:38.000,75,11123538,-795,0,1679002777,12922.78245179999,201.48732666000433,54463.9623588 2023-03-16,21:39:39.000,75,11123600,-795,0,1679002778,12922.76224286999,201.52257231000112,54463.99030728 2023-03-16,21:39:40.000,75,11123527,-795,0,1679002779,12922.68814346,201.48732666000433,54463.85755200001 2023-03-16,21:39:41.000,75,11123560,-795,0,1679002780,12922.68140714999,201.47322839999833,54463.87152624 2023-03-16,21:39:42.000,75,11123551,-795,0,1679002781,12922.66119821999,201.47322839999833,54463.82960352 2023-03-16,21:39:43.000,75,11123574,-795,0,1679002782,12922.62751667,201.5084740500024,54463.85755200001 2023-03-16,21:39:44.000,75,11123504,-795,0,1679002783,12922.68140714999,201.43093362000218,54463.84357776 2023-03-16,21:39:45.000,75,11123573,-795,0,1679002784,12922.62078035999,201.4802775299977,54463.696848240004 2023-03-16,21:39:46.000,75,11123579,-795,0,1679002785,12922.654461909995,201.45913013999962,54463.682874 2023-03-16,21:39:47.000,75,11123569,-795,0,1679002786,12922.593835119995,201.45913013999962,54463.82960352 2023-03-16,21:39:48.000,75,11123576,-795,0,1679002787,12922.56688988,201.50142492000305,54463.83659064001 2023-03-16,21:39:49.000,75,11123530,-795,0,1679002788,12922.60057142999,201.5084740500024,54463.72479672 2023-03-16,21:39:50.000,75,11123543,-795,0,1679002789,12922.56688988,201.4943757900037,54463.79466792 2023-03-16,21:39:51.000,75,11123560,-795,0,1679002790,12922.56015356999,201.53667056999984,54463.78768080001 2023-03-16,21:39:52.000,75,11123531,-795,0,1679002791,12922.62078035999,201.52257231000112,54463.79466792 2023-03-16,21:39:53.000,75,11123505,-795,0,1679002792,12922.573626189995,201.56486709000455,54463.65492552 2023-03-16,21:39:54.000,75,11123577,-795,0,1679002793,12922.62078035999,201.55781795999792,54463.72479672 2023-03-16,21:39:55.000,75,11123557,-795,0,1679002794,12922.634252979995,201.56486709000455,54463.71082248001 2023-03-16,21:39:56.000,75,11123553,-795,0,1679002795,12922.614044049995,201.57896535000327,54463.67588688 2023-03-16,21:39:57.000,75,11123547,-795,0,1679002796,12922.56688988,201.58601448000263,54463.599028560006 2023-03-16,21:39:58.000,75,11123552,-795,0,1679002797,12922.60730774,201.6283092599988,54463.55710584 2023-03-16,21:39:59.000,75,11123543,-795,0,1679002798,12922.72856132,201.61421100000007,54463.66191264 2023-03-16,21:40:00.000,75,11123520,-795,0,1679002799,12922.816133349996,201.6565057800035,54463.73877096001 2023-03-16,21:40:01.000,75,11123500,-795,0,1679002800,12922.82960597,201.68470230000094,54463.696848240004 2023-03-16,21:40:02.000,75,11123593,-795,0,1679002801,12922.87002383,201.6917514300003,54463.66889976001 2023-03-16,21:40:03.000,75,11123545,-795,0,1679002802,12922.816133349996,201.67765317000158,54463.56409296 2023-03-16,21:40:04.000,75,11123570,-795,0,1679002803,12922.843078589991,201.67765317000158,54463.58505432 2023-03-16,21:40:05.000,75,11123562,-795,0,1679002804,12922.843078589991,201.6071618700007,54463.50120888001 2023-03-16,21:40:06.000,75,11123581,-795,0,1679002805,12922.998013719996,201.64240752000478,54463.682874 2023-03-16,21:40:07.000,75,11123563,-795,0,1679002806,12922.998013719996,201.60011274000135,54463.66889976001 2023-03-16,21:40:08.000,75,11123555,-795,0,1679002807,12922.998013719996,201.61421100000007,54463.63396416 2023-03-16,21:40:09.000,75,11123532,-795,0,1679002808,12923.065376819992,201.55781795999792,54463.65492552 2023-03-16,21:40:10.000,75,11123522,-795,0,1679002809,12923.072113130002,201.52962144000048,54463.578067200004 2023-03-16,21:40:11.000,75,11123526,-795,0,1679002810,12923.024958959992,201.48732666000433,54463.64095128001 2023-03-16,21:40:12.000,75,11123543,-795,0,1679002811,12923.011486340001,201.46617926999897,54463.60601568 2023-03-16,21:40:13.000,75,11123548,-795,0,1679002812,12923.031695270001,201.3956879699981,54463.529157360004 2023-03-16,21:40:14.000,75,11123557,-795,0,1679002813,12923.045167889992,201.35339319000195,54463.59204144001 2023-03-16,21:40:15.000,75,11123574,-795,0,1679002814,12923.065376819992,201.31814753999788,54463.67588688 2023-03-16,21:40:16.000,75,11123483,-795,0,1679002815,12923.031695270001,201.261754500003,54463.64095128001 2023-03-16,21:40:17.000,75,11123530,-795,0,1679002816,12923.065376819992,201.19126320000214,54463.599028560006 2023-03-16,21:40:18.000,75,11123554,-795,0,1679002817,12923.004750029992,201.17011581000406,54463.54313160001 2023-03-16,21:40:19.000,75,11123511,-795,0,1679002818,12923.018222649996,201.14191928999935,54463.46627328 2023-03-16,21:40:20.000,75,11123547,-795,0,1679002819,12923.051904200001,201.0996245100032,54463.61998992001 2023-03-16,21:40:21.000,75,11123600,-795,0,1679002820,12923.058640509997,201.07847711999784,54463.599028560006 2023-03-16,21:40:22.000,75,11123548,-795,0,1679002821,12922.957595859996,201.06437885999912,54463.529157360004 2023-03-16,21:40:23.000,75,11123586,-795,0,1679002822,12922.991277410001,201.05732972999976,54463.550118720006 2023-03-16,21:40:24.000,75,11123507,-795,0,1679002823,12922.971068480001,201.0502806000004,54463.56409296 2023-03-16,21:40:25.000,75,11123523,-795,0,1679002824,12922.944123239991,201.02913321000233,54463.54313160001 2023-03-16,21:40:26.000,75,11123577,-795,0,1679002825,12922.937386929996,201.06437885999912,54463.508196 2023-03-16,21:40:27.000,75,11123540,-795,0,1679002826,12922.87002383,201.07142798999848,54463.410376320004 2023-03-16,21:40:28.000,75,11123571,-795,0,1679002827,12922.876760139996,201.09257538000384,54463.382427840006 2023-03-16,21:40:29.000,75,11123574,-795,0,1679002828,12922.883496449991,201.07847711999784,54463.47326040001 2023-03-16,21:40:30.000,75,11123583,-795,0,1679002829,12922.896969069996,201.14191928999935,54463.52217024001 2023-03-16,21:40:31.000,75,11123548,-795,0,1679002830,12922.896969069996,201.14191928999935,54463.53614448 2023-03-16,21:40:32.000,75,11123501,-795,0,1679002831,12922.89023276,201.17716494000342,54463.4383248 2023-03-16,21:40:33.000,75,11123549,-795,0,1679002832,12922.78245179999,201.17716494000342,54463.410376320004 2023-03-16,21:40:34.000,75,11123525,-795,0,1679002833,12922.856551209996,201.19126320000214,54463.4383248 2023-03-16,21:40:35.000,75,11123541,-755,0,1679002834,12922.883496449991,201.1983123300015,54463.4383248 2023-03-16,21:40:36.000,75,11123512,-795,0,1679002835,12922.923914309991,201.19126320000214,54463.46627328 2023-03-16,21:40:37.000,75,11123555,-795,0,1679002836,12922.91044169,201.21945971999958,54463.39640208 2023-03-16,21:40:38.000,75,11123522,-795,0,1679002837,12922.937386929996,201.18421407000278,54463.410376320004 2023-03-16,21:40:39.000,75,11123554,-795,0,1679002838,12922.991277410001,201.19126320000214,54463.49422176 2023-03-16,21:40:40.000,75,11123553,-795,0,1679002839,12923.038431579997,201.17716494000342,54463.61998992001 2023-03-16,21:40:41.000,75,11123483,-795,0,1679002840,12923.085585749992,201.1630666800047,54463.57108008001 2023-03-16,21:40:42.000,75,11123573,-795,0,1679002841,12923.065376819992,201.1489684199987,54463.59204144001 2023-03-16,21:40:43.000,75,11123594,-795,0,1679002842,12922.977804789996,201.1489684199987,54463.54313160001 2023-03-16,21:40:44.000,75,11123550,-795,0,1679002843,12923.058640509997,201.13487016,54463.34050512 2023-03-16,21:40:45.000,75,11123544,-795,0,1679002844,12923.099058369997,201.12077190000127,54463.647938400005 2023-03-16,21:40:46.000,75,11123572,-795,0,1679002845,12923.119267299997,201.08552625000448,54463.78768080001 2023-03-16,21:40:47.000,75,11123528,-795,0,1679002846,12923.085585749992,201.04323147000105,54463.45928616 2023-03-16,21:40:48.000,75,11123541,-795,0,1679002847,12923.099058369997,201.02208408000297,54463.361466480004 2023-03-16,21:40:49.000,75,11123499,-795,0,1679002848,12923.105794679992,201.0009366900049,54463.58505432 2023-03-16,21:40:50.000,75,11123565,-795,0,1679002849,12923.099058369997,201.0009366900049,54463.53614448 2023-03-16,21:40:51.000,75,11123556,-795,0,1679002850,12923.085585749992,200.99388755999826,54463.52217024001 2023-03-16,21:40:52.000,75,11123534,-795,0,1679002851,12923.112530990002,200.9515927800021,54463.48723464 2023-03-16,21:40:53.000,75,11123538,-795,0,1679002852,12923.085585749992,200.95864191000146,54463.46627328 2023-03-16,21:40:54.000,75,11123554,-795,0,1679002853,12923.092322060002,200.90929799999867,54463.50120888001 2023-03-16,21:40:55.000,75,11123547,-795,0,1679002854,12923.159685159997,200.91634712999803,54463.550118720006 2023-03-16,21:40:56.000,75,11123535,-795,0,1679002855,12923.112530990002,200.88110148000123,54463.56409296 2023-03-16,21:40:57.000,75,11123501,-795,0,1679002856,12923.058640509997,200.803561050001,54463.52217024001 2023-03-16,21:40:58.000,75,11123545,-795,0,1679002857,12923.045167889992,200.77536453000357,54463.480247520005 2023-03-16,21:40:59.000,75,11123596,-795,0,1679002858,12923.078849439997,200.74716800999886,54463.44531192 2023-03-16,21:41:00.000,75,11123550,-795,0,1679002859,12923.126003609992,200.71897149000142,54463.54313160001 2023-03-16,21:41:01.000,75,11123563,-795,0,1679002860,12923.099058369997,200.69782410000334,54463.57108008001 2023-03-16,21:41:02.000,75,11123524,-795,0,1679002861,12923.152948850002,200.676676709998,54463.578067200004 2023-03-16,21:41:03.000,75,11123557,-795,0,1679002862,12923.139476229997,200.676676709998,54463.45229904001 2023-03-16,21:41:04.000,75,11123499,-795,0,1679002863,12923.233784570002,200.6414310600012,54463.56409296 2023-03-16,21:41:05.000,75,11123492,-795,0,1679002864,12923.159685159997,200.6414310600012,54463.508196 2023-03-16,21:41:06.000,75,11123535,-795,0,1679002865,12923.119267299997,200.62028367000312,54463.2985824 2023-03-16,21:41:07.000,75,11123549,-795,0,1679002866,12923.193366710002,200.6414310600012,54463.37544072001 2023-03-16,21:41:08.000,75,11123535,-795,0,1679002867,12923.213575640002,200.6414310600012,54463.41736344 2023-03-16,21:41:09.000,75,11123469,-795,0,1679002868,12923.233784570002,200.6414310600012,54463.431337680006 2023-03-16,21:41:10.000,75,11123534,-795,0,1679002869,12923.280938739998,200.66257844999927,54463.57108008001 2023-03-16,21:41:11.000,75,11123555,-795,0,1679002870,12923.267466119993,200.7048732300027,54463.59204144001 2023-03-16,21:41:12.000,75,11123535,-795,0,1679002871,12923.287675049993,200.74716800999886,54463.60601568 2023-03-16,21:41:13.000,75,11123562,-795,0,1679002872,12923.220311949997,200.76126627000485,54463.51518312 2023-03-16,21:41:14.000,75,11123519,-795,0,1679002873,12923.253993500002,200.7683154000042,54463.49422176 2023-03-16,21:41:15.000,75,11123503,-795,0,1679002874,12923.220311949997,200.81061018000037,54463.42435056001 2023-03-16,21:41:16.000,75,11123574,-795,0,1679002875,12923.287675049993,200.82470843999909,54463.46627328 2023-03-16,21:41:17.000,75,11123541,-795,0,1679002876,12923.233784570002,200.803561050001,54463.54313160001 2023-03-16,21:41:18.000,75,11123543,-795,0,1679002877,12923.260729809997,200.85995409000316,54463.48723464 2023-03-16,21:41:19.000,75,11123527,-795,0,1679002878,12923.321356599998,200.84585583000444,54463.50120888001 2023-03-16,21:41:20.000,75,11123541,-795,0,1679002879,12923.348301839993,200.8881506100006,54463.550118720006 2023-03-16,21:41:21.000,75,11123524,-795,0,1679002880,12923.375247079988,200.9022488699993,54463.57108008001 2023-03-16,21:41:22.000,75,11123581,-795,0,1679002881,12923.388719699993,200.9022488699993,54463.60601568 2023-03-16,21:41:23.000,75,11123559,-795,0,1679002882,12923.348301839993,200.9022488699993,54463.50120888001 2023-03-16,21:41:24.000,75,11123512,-795,0,1679002883,12923.361774459998,200.87405235000188,54463.46627328 2023-03-16,21:41:25.000,75,11123512,-795,0,1679002884,12923.483028039998,200.93749452000338,54463.55710584 2023-03-16,21:41:26.000,75,11123513,-795,0,1679002885,12923.489764349993,200.86700322000252,54463.6130028 2023-03-16,21:41:27.000,75,11123575,-795,0,1679002886,12923.469555419993,200.86700322000252,54463.55710584 2023-03-16,21:41:28.000,75,11123503,-795,0,1679002887,12923.449346489993,200.93044539000402,54463.50120888001 2023-03-16,21:41:29.000,75,11123503,-795,0,1679002888,12923.469555419993,200.91634712999803,54463.508196 2023-03-16,21:41:30.000,75,11123544,-795,0,1679002889,12923.462819109998,200.89519973999995,54463.4383248 2023-03-16,21:41:31.000,75,11123550,-795,0,1679002890,12923.503236969998,200.9022488699993,54463.529157360004 2023-03-16,21:41:32.000,75,11123546,-795,0,1679002891,12923.557127449989,200.8388066999978,54463.57108008001 2023-03-16,21:41:33.000,75,11123565,-795,0,1679002892,12923.509973279994,200.84585583000444,54463.45229904001 2023-03-16,21:41:34.000,75,11123571,-795,0,1679002893,12923.543654829999,200.79651192000165,54463.48723464 2023-03-16,21:41:35.000,75,11123556,-795,0,1679002894,12923.624490549999,200.74716800999886,54463.55710584 2023-03-16,21:41:36.000,75,11123578,-795,0,1679002895,12923.664908409999,200.73306975000014,54463.62697704 2023-03-16,21:41:37.000,75,11123520,-795,0,1679002896,12923.691853649994,200.690774970004,54463.73877096001 2023-03-16,21:41:38.000,75,11123594,-795,0,1679002897,12923.691853649994,200.676676709998,54463.27063392 2023-03-16,21:41:39.000,75,11123483,-795,0,1679002898,12923.712062579994,200.63438193000184,54463.34749224 2023-03-16,21:41:40.000,75,11123558,-795,0,1679002899,12923.772689369995,200.59913627999777,54463.78069368 2023-03-16,21:41:41.000,75,11123553,-795,0,1679002900,12923.77942567999,200.61323454000376,54463.766719440006 2023-03-16,21:41:42.000,75,11123553,-795,0,1679002901,12923.78616199,200.59913627999777,54463.6130028 2023-03-16,21:41:43.000,75,11123576,-795,0,1679002902,12923.772689369995,200.61323454000376,54463.61998992001 2023-03-16,21:41:44.000,75,11123563,-795,0,1679002903,12923.79963460999,200.68372584000463,54463.63396416 2023-03-16,21:41:45.000,75,11123449,-795,0,1679002904,12923.70532627,200.690774970004,54463.480247520005 2023-03-16,21:41:46.000,75,11123572,-795,0,1679002905,12923.74574413,200.690774970004,54463.62697704 2023-03-16,21:41:47.000,75,11123572,-795,0,1679002906,12923.68511734,200.79651192000165,54463.46627328 2023-03-16,21:41:48.000,75,11123533,-795,0,1679002907,12923.631226859994,200.79651192000165,54463.53614448 2023-03-16,21:41:49.000,75,11123543,-795,0,1679002908,12923.65817209999,200.88110148000123,54463.66191264 2023-03-16,21:41:50.000,75,11123521,-795,0,1679002909,12923.611017929994,200.91634712999803,54463.66889976001 2023-03-16,21:41:51.000,75,11123580,-795,0,1679002910,12923.631226859994,200.9868384299989,54463.66191264 2023-03-16,21:41:52.000,75,11123550,-795,0,1679002911,12923.577336379989,201.04323147000105,54463.60601568 2023-03-16,21:41:53.000,75,11123529,-795,0,1679002912,12923.483028039998,201.0502806000004,54463.54313160001 2023-03-16,21:41:54.000,75,11123464,-795,0,1679002913,12923.496500659989,201.04323147000105,54463.529157360004 2023-03-16,21:41:55.000,75,11123556,-795,0,1679002914,12923.442610179998,201.00798582000425,54463.4383248 2023-03-16,21:41:56.000,75,11123560,-795,0,1679002915,12923.456082799989,200.9868384299989,54463.62697704 2023-03-16,21:41:57.000,75,11123576,-795,0,1679002916,12923.462819109998,200.9868384299989,54463.49422176 2023-03-16,21:41:58.000,75,11123544,-795,0,1679002917,12923.489764349993,200.9515927800021,54463.57108008001 2023-03-16,21:41:59.000,75,11123536,-795,0,1679002918,12923.563863759999,200.90929799999867,54463.60601568 2023-03-16,21:42:00.000,75,11123536,-795,0,1679002919,12923.550391139994,200.8529049600038,54463.647938400005 2023-03-16,21:42:01.000,75,11123545,-795,0,1679002920,12923.590808999994,200.78241366000293,54463.550118720006 2023-03-16,21:42:02.000,75,11123557,-795,0,1679002921,12923.611017929994,200.68372584000463,54463.61998992001 2023-03-16,21:42:03.000,75,11123546,-795,0,1679002922,12923.61775423999,200.62028367000312,54463.46627328 2023-03-16,21:42:04.000,75,11123505,-795,0,1679002923,12923.651435789994,200.52159585000481,54463.45229904001 2023-03-16,21:42:05.000,75,11123563,-795,0,1679002924,12923.664908409999,200.51454671999818,54463.54313160001 2023-03-16,21:42:06.000,75,11123515,-795,0,1679002925,12923.75921674999,200.40880977000052,54463.578067200004 2023-03-16,21:42:07.000,75,11123564,-795,0,1679002926,12923.631226859994,200.35946585999773,54463.34050512 2023-03-16,21:42:08.000,75,11123523,-795,0,1679002927,12923.631226859994,200.30307282000285,54463.4383248 2023-03-16,21:42:09.000,75,11123556,-795,0,1679002928,12923.7255352,200.28192543000478,54463.48723464 2023-03-16,21:42:10.000,75,11123472,-795,0,1679002929,12923.71879888999,200.22553239000263,54463.550118720006 2023-03-16,21:42:11.000,75,11123552,-795,0,1679002930,12923.7255352,200.22553239000263,54463.48723464 2023-03-16,21:42:12.000,75,11123531,-795,0,1679002931,12923.732271509994,200.14094283000304,54463.599028560006 2023-03-16,21:42:13.000,75,11123592,-795,0,1679002932,12923.651435789994,200.15504109000176,54463.54313160001 2023-03-16,21:42:14.000,75,11123596,-795,0,1679002933,12923.631226859994,200.11274630999833,54463.529157360004 2023-03-16,21:42:15.000,75,11123536,-795,0,1679002934,12923.651435789994,200.11274630999833,54463.59204144001 2023-03-16,21:42:16.000,75,11123567,-795,0,1679002935,12923.63796316999,200.11274630999833,54463.62697704 2023-03-16,21:42:17.000,75,11123504,-795,0,1679002936,12923.523445899998,200.12684457000432,54463.59204144001 2023-03-16,21:42:18.000,75,11123558,-795,0,1679002937,12923.429137559993,200.10569717999897,54463.44531192 2023-03-16,21:42:19.000,75,11123495,-795,0,1679002938,12923.408928629993,200.13389370000368,54463.45229904001 2023-03-16,21:42:20.000,75,11123558,-795,0,1679002939,12923.435873869988,200.11274630999833,54463.55710584 2023-03-16,21:42:21.000,75,11123575,-795,0,1679002940,12923.408928629993,200.16913935000048,54463.6130028 2023-03-16,21:42:22.000,75,11123563,-795,0,1679002941,12923.388719699993,200.15504109000176,54463.51518312 2023-03-16,21:42:23.000,75,11123553,-795,0,1679002942,12923.375247079988,200.22553239000263,54463.42435056001 2023-03-16,21:42:24.000,75,11123542,-795,0,1679002943,12923.422401249998,200.2466797800007,54463.60601568 2023-03-16,21:42:25.000,75,11123487,-795,0,1679002944,12923.388719699993,200.2960236900035,54463.49422176 2023-03-16,21:42:26.000,75,11123521,-795,0,1679002945,12923.348301839993,200.31717108000157,54463.4383248 2023-03-16,21:42:27.000,75,11123539,-795,0,1679002946,12923.321356599998,200.40880977000052,54463.34749224 2023-03-16,21:42:28.000,75,11123544,-795,0,1679002947,12923.321356599998,200.42290802999923,54463.361466480004 2023-03-16,21:42:29.000,75,11123545,-795,0,1679002948,12923.321356599998,200.50749758999882,54463.45229904001 2023-03-16,21:42:30.000,75,11123533,-795,0,1679002949,12923.361774459998,200.51454671999818,54463.45928616 2023-03-16,21:42:31.000,75,11123534,-795,0,1679002950,12923.348301839993,200.54979237000225,54463.50120888001 2023-03-16,21:42:32.000,75,11123487,-795,0,1679002951,12923.368510769993,200.57093976000033,54463.54313160001 2023-03-16,21:42:33.000,75,11123552,-795,0,1679002952,12923.361774459998,200.57093976000033,54463.41736344 2023-03-16,21:42:34.000,75,11123482,-795,0,1679002953,12923.301147669998,200.62028367000312,54463.37544072001 2023-03-16,21:42:35.000,75,11123508,-795,0,1679002954,12923.307883979993,200.63438193000184,54463.41736344 2023-03-16,21:42:36.000,75,11123547,-795,0,1679002955,12923.321356599998,200.52159585000481,54463.431337680006 2023-03-16,21:42:37.000,75,11123539,-795,0,1679002956,12923.280938739998,200.50044845999946,54463.45928616 2023-03-16,21:42:38.000,75,11123535,-795,0,1679002957,12923.260729809997,200.50749758999882,54463.40338920001 2023-03-16,21:42:39.000,75,11123542,-795,0,1679002958,12923.260729809997,200.43700628999795,54463.410376320004 2023-03-16,21:42:40.000,75,11123511,-795,0,1679002959,12923.267466119993,200.38766238000244,54463.51518312 2023-03-16,21:42:41.000,75,11123537,-795,0,1679002960,12923.227048259992,200.31717108000157,54463.33351800001 2023-03-16,21:42:42.000,75,11123559,-795,0,1679002961,12923.206839329992,200.2114341300039,54463.242685440004 2023-03-16,21:42:43.000,75,11123519,-795,0,1679002962,12923.173157780002,200.21848326000327,54463.48723464 2023-03-16,21:42:44.000,75,11123549,-795,0,1679002963,12923.132739920002,200.14094283000304,54463.52217024001 2023-03-16,21:42:45.000,75,11123542,-795,0,1679002964,12923.105794679992,200.14094283000304,54463.263646800006 2023-03-16,21:42:46.000,75,11123619,-795,0,1679002965,12923.119267299997,200.07045153000217,54463.45928616 2023-03-16,21:42:47.000,75,11123542,-795,0,1679002966,12923.085585749992,200.02815674999874,54463.410376320004 2023-03-16,21:42:48.000,75,11123526,-795,0,1679002967,12923.065376819992,199.99291110000195,54463.33351800001 2023-03-16,21:42:49.000,75,11123575,-795,0,1679002968,12923.018222649996,199.9999602300013,54463.42435056001 2023-03-16,21:42:50.000,75,11123552,-795,0,1679002969,12923.045167889992,199.97176371000387,54463.37544072001 2023-03-16,21:42:51.000,75,11123514,-795,0,1679002970,12923.018222649996,199.9858619700026,54463.37544072001 2023-03-16,21:42:52.000,75,11123553,-795,0,1679002971,12923.004750029992,199.9365180599998,54463.29159528 2023-03-16,21:42:53.000,75,11123564,-795,0,1679002972,12922.998013719996,199.97176371000387,54463.29159528 2023-03-16,21:42:54.000,75,11123569,-795,0,1679002973,12923.011486340001,199.92946893000044,54463.382427840006 2023-03-16,21:42:55.000,75,11123515,-795,0,1679002974,12923.018222649996,199.9647145800045,54463.410376320004 2023-03-16,21:42:56.000,75,11123590,-795,0,1679002975,12923.038431579997,199.94356718999916,54463.41736344 2023-03-16,21:42:57.000,75,11123569,-795,0,1679002976,12922.984541099991,199.9647145800045,54463.31954376 2023-03-16,21:42:58.000,75,11123601,-795,0,1679002977,12922.903705379991,199.97881284000323,54463.24967256 2023-03-16,21:42:59.000,75,11123599,-795,0,1679002978,12922.923914309991,200.02110761999938,54463.2985824 2023-03-16,21:43:00.000,75,11123562,-795,0,1679002979,12922.971068480001,200.01405849000002,54463.32653088 2023-03-16,21:43:01.000,75,11123500,-795,0,1679002980,12922.930650620001,200.05635327000346,54463.31954376 2023-03-16,21:43:02.000,75,11123550,-795,0,1679002981,12922.903705379991,200.07045153000217,54463.32653088 2023-03-16,21:43:03.000,75,11123570,-795,0,1679002982,12922.89023276,200.10569717999897,54463.312556640005 2023-03-16,21:43:04.000,75,11123536,-795,0,1679002983,12922.883496449991,200.14094283000304,54463.361466480004 2023-03-16,21:43:05.000,75,11123533,-795,0,1679002984,12922.82960597,200.15504109000176,54463.34050512 2023-03-16,21:43:06.000,75,11123555,-795,0,1679002985,12922.82286965999,200.1479919600024,54463.24967256 2023-03-16,21:43:07.000,75,11123528,-795,0,1679002986,12922.755506559995,200.17618847999984,54463.16582712001 2023-03-16,21:43:08.000,75,11123531,-795,0,1679002987,12922.694879769995,200.16913935000048,54462.9142908 2023-03-16,21:43:09.000,75,11123544,-795,0,1679002988,12922.70161607999,200.20438500000455,54463.13089152 2023-03-16,21:43:10.000,75,11123532,-795,0,1679002989,12922.74877025,200.20438500000455,54463.263646800006 2023-03-16,21:43:11.000,75,11123526,-795,0,1679002990,12922.755506559995,200.22553239000263,54463.28460816001 2023-03-16,21:43:12.000,75,11123548,-795,0,1679002991,12922.76897918,200.16913935000048,54463.27762104 2023-03-16,21:43:13.000,75,11123553,-795,0,1679002992,12922.694879769995,200.17618847999984,54463.18678848001 2023-03-16,21:43:14.000,75,11123542,-795,0,1679002993,12922.694879769995,200.14094283000304,54463.13089152 2023-03-16,21:43:15.000,75,11123566,-795,0,1679002994,12922.70835239,200.13389370000368,54463.16582712001 2023-03-16,21:43:16.000,75,11123581,-795,0,1679002995,12922.68140714999,200.0986480499996,54463.193775600004 2023-03-16,21:43:17.000,75,11123564,-795,0,1679002996,12922.654461909995,200.06340240000281,54463.18678848001 2023-03-16,21:43:18.000,75,11123561,-795,0,1679002997,12922.66793453,200.0493041400041,54463.17281424 2023-03-16,21:43:19.000,75,11123554,-795,0,1679002998,12922.6477256,200.01405849000002,54463.1239044 2023-03-16,21:43:20.000,75,11123526,-795,0,1679002999,12922.68140714999,199.9858619700026,54463.17980136 2023-03-16,21:43:21.000,75,11123558,-795,0,1679003000,12922.6477256,199.95061631999852,54463.17980136 2023-03-16,21:43:22.000,75,11123556,-795,0,1679003001,12922.66119821999,199.92946893000044,54463.11691728001 2023-03-16,21:43:23.000,75,11123531,-795,0,1679003002,12922.634252979995,199.89422328000364,54463.01211048 2023-03-16,21:43:24.000,75,11123548,-795,0,1679003003,12922.6477256,199.7884863299987,54463.026084720004 2023-03-16,21:43:25.000,75,11123518,-795,0,1679003004,12922.68140714999,199.80963372000406,54463.20076272 2023-03-16,21:43:26.000,75,11123515,-795,0,1679003005,12922.74203393999,199.72504416000447,54463.263646800006 2023-03-16,21:43:27.000,75,11123594,-795,0,1679003006,12922.66119821999,199.69684763999976,54463.16582712001 2023-03-16,21:43:28.000,75,11123544,-795,0,1679003007,12922.755506559995,199.63340546999825,54463.242685440004 2023-03-16,21:43:29.000,75,11123546,-795,0,1679003008,12922.694879769995,199.58406156000274,54463.1239044 2023-03-16,21:43:30.000,75,11123557,-795,0,1679003009,12922.72182500999,199.56291417000466,54463.18678848001 2023-03-16,21:43:31.000,75,11123534,-795,0,1679003010,12922.72856132,199.5065211300025,54463.20774984001 2023-03-16,21:43:32.000,75,11123537,-795,0,1679003011,12922.74877025,199.4783246099978,54463.16582712001 2023-03-16,21:43:33.000,75,11123558,-795,0,1679003012,12922.735297629995,199.42898070000228,54463.074994560004 2023-03-16,21:43:34.000,75,11123618,-795,0,1679003013,12922.72182500999,199.41488244000357,54463.15884 2023-03-16,21:43:35.000,75,11123503,-795,0,1679003014,12922.74203393999,199.40078418000485,54463.25665968001 2023-03-16,21:43:36.000,75,11123575,-795,0,1679003015,12922.76224286999,199.3937350499982,54463.22172408 2023-03-16,21:43:37.000,75,11123564,-795,0,1679003016,12922.755506559995,199.38668591999885,54463.06102032 2023-03-16,21:43:38.000,75,11123555,-795,0,1679003017,12922.654461909995,199.443078960001,54462.93525216 2023-03-16,21:43:39.000,75,11123513,-795,0,1679003018,12922.68140714999,199.4783246099978,54463.20774984001 2023-03-16,21:43:40.000,75,11123522,-795,0,1679003019,12922.72182500999,199.4924228700038,54463.27762104 2023-03-16,21:43:41.000,75,11123587,-795,0,1679003020,12922.76224286999,199.5417667799993,54463.00512336 2023-03-16,21:43:42.000,75,11123543,-795,0,1679003021,12922.70835239,199.5911106900021,54462.99813624001 2023-03-16,21:43:43.000,75,11123561,-795,0,1679003022,12922.76897918,199.59815982000146,54463.13787864001 2023-03-16,21:43:44.000,75,11123528,-795,0,1679003023,12922.72856132,199.66865112000232,54463.03307184 2023-03-16,21:43:45.000,75,11123547,-795,0,1679003024,12922.80939704,199.71094589999848,54463.13787864001 2023-03-16,21:43:46.000,75,11123596,-795,0,1679003025,12922.775715489995,199.76028981000127,54463.04005896001 2023-03-16,21:43:47.000,75,11123525,-795,0,1679003026,12922.82286965999,199.8025845900047,54463.1239044 2023-03-16,21:43:48.000,75,11123497,-795,0,1679003027,12922.80939704,199.83078111000214,54463.04005896001 2023-03-16,21:43:49.000,75,11123564,-795,0,1679003028,12922.856551209996,199.84487937000085,54463.04005896001 2023-03-16,21:43:50.000,75,11123569,-795,0,1679003029,12922.977804789996,199.92946893000044,54463.20774984001 2023-03-16,21:43:51.000,75,11123602,-795,0,1679003030,12922.991277410001,199.901272410003,54463.18678848001 2023-03-16,21:43:52.000,75,11123530,-795,0,1679003031,12923.058640509997,199.9365180599998,54463.15185288 2023-03-16,21:43:53.000,75,11123522,-795,0,1679003032,12923.045167889992,199.99291110000195,54463.10993016 2023-03-16,21:43:54.000,75,11123531,-795,0,1679003033,12923.031695270001,199.95061631999852,54463.06800744001 2023-03-16,21:43:55.000,75,11123558,-795,0,1679003034,12923.072113130002,199.9365180599998,54463.10993016 2023-03-16,21:43:56.000,75,11123572,-795,0,1679003035,12923.126003609992,199.9647145800045,54463.15884 2023-03-16,21:43:57.000,75,11123543,-795,0,1679003036,12923.132739920002,199.92946893000044,54463.15884 2023-03-16,21:43:58.000,75,11123564,-795,0,1679003037,12923.166421469992,199.9365180599998,54463.15185288 2023-03-16,21:43:59.000,75,11123581,-795,0,1679003038,12923.220311949997,199.95061631999852,54463.22172408 2023-03-16,21:44:00.000,75,11123557,-795,0,1679003039,12923.260729809997,199.91537067000172,54463.28460816001 2023-03-16,21:44:01.000,75,11123520,-795,0,1679003040,12923.260729809997,199.90832154000236,54463.20774984001 2023-03-16,21:44:02.000,75,11123582,-795,0,1679003041,12923.260729809997,199.95061631999852,54463.20774984001 2023-03-16,21:44:03.000,75,11123557,-795,0,1679003042,12923.240520879997,199.9365180599998,54463.2287112 2023-03-16,21:44:04.000,75,11123611,-795,0,1679003043,12923.247257189993,199.9365180599998,54463.2287112 2023-03-16,21:44:05.000,75,11123584,-795,0,1679003044,12923.334829220003,199.94356718999916,54463.263646800006 2023-03-16,21:44:06.000,75,11123587,-795,0,1679003045,12923.361774459998,199.95061631999852,54463.28460816001 2023-03-16,21:44:07.000,75,11123551,-795,0,1679003046,12923.375247079988,199.99291110000195,54463.27063392 2023-03-16,21:44:08.000,75,11123542,-795,0,1679003047,12923.294411360002,199.9858619700026,54463.17281424 2023-03-16,21:44:09.000,75,11123549,-795,0,1679003048,12923.274202430002,199.95766544999788,54463.15884 2023-03-16,21:44:10.000,75,11123512,-795,0,1679003049,12923.280938739998,199.97176371000387,54463.074994560004 2023-03-16,21:44:11.000,75,11123534,-795,0,1679003050,12923.388719699993,200.01405849000002,54463.242685440004 2023-03-16,21:44:12.000,75,11123573,-795,0,1679003051,12923.355038150003,199.99291110000195,54463.25665968001 2023-03-16,21:44:13.000,75,11123545,-795,0,1679003052,12923.341565529998,200.01405849000002,54463.18678848001 2023-03-16,21:44:14.000,75,11123556,-795,0,1679003053,12923.368510769993,200.0493041400041,54463.27063392 2023-03-16,21:44:15.000,75,11123551,-795,0,1679003054,12923.429137559993,200.02815674999874,54463.27762104 2023-03-16,21:44:16.000,75,11123538,-795,0,1679003055,12923.381983389998,200.11274630999833,54463.17980136 2023-03-16,21:44:17.000,75,11123542,-795,0,1679003056,12923.381983389998,200.09159892000025,54463.193775600004 2023-03-16,21:44:18.000,75,11123562,-795,0,1679003057,12923.321356599998,200.10569717999897,54463.16582712001 2023-03-16,21:44:19.000,75,11123564,-795,0,1679003058,12923.328092909993,200.10569717999897,54463.20774984001 2023-03-16,21:44:20.000,75,11123569,-795,0,1679003059,12923.402192319998,200.12684457000432,54463.27063392 2023-03-16,21:44:21.000,75,11123528,-795,0,1679003060,12923.462819109998,200.13389370000368,54463.22172408 2023-03-16,21:44:22.000,75,11123541,-795,0,1679003061,12923.422401249998,200.15504109000176,54463.2287112 2023-03-16,21:44:23.000,75,11123579,-795,0,1679003062,12923.483028039998,200.14094283000304,54463.242685440004 2023-03-16,21:44:24.000,75,11123551,-795,0,1679003063,12923.523445899998,200.19733586999791,54463.34050512 2023-03-16,21:44:25.000,75,11123508,-795,0,1679003064,12923.503236969998,200.19028673999856,54463.22172408 2023-03-16,21:44:26.000,75,11123533,-795,0,1679003065,12923.489764349993,200.19028673999856,54463.27063392 2023-03-16,21:44:27.000,75,11123569,-795,0,1679003066,12923.476291729989,200.19733586999791,54463.144865760005 2023-03-16,21:44:28.000,75,11123577,-795,0,1679003067,12923.469555419993,200.2114341300039,54463.15884 2023-03-16,21:44:29.000,75,11123576,-795,0,1679003068,12923.536918519989,200.232581520002,54463.2985824 2023-03-16,21:44:30.000,75,11123568,-595,0,1679003069,12923.530182209994,200.23963065000135,54463.312556640005 2023-03-16,21:44:31.000,75,11123551,-795,0,1679003070,12923.563863759999,200.19028673999856,54463.28460816001 2023-03-16,21:44:32.000,75,11123509,-795,0,1679003071,12923.577336379989,200.22553239000263,54463.214736960006 2023-03-16,21:44:33.000,75,11123519,-795,0,1679003072,12923.557127449989,200.19733586999791,54463.13787864001 2023-03-16,21:44:34.000,75,11123473,-795,0,1679003073,12923.597545309989,200.20438500000455,54463.15185288 2023-03-16,21:44:35.000,75,11123559,-795,0,1679003074,12923.631226859994,200.22553239000263,54463.18678848001 2023-03-16,21:44:36.000,75,11123542,-795,0,1679003075,12923.631226859994,200.1197954399977,54463.20774984001 2023-03-16,21:44:37.000,75,11123588,-795,0,1679003076,12923.631226859994,200.11274630999833,54463.15884 2023-03-16,21:44:38.000,75,11123600,-795,0,1679003077,12923.65817209999,200.0845497900009,54463.20076272 2023-03-16,21:44:39.000,75,11123548,-795,0,1679003078,12923.712062579994,200.06340240000281,54463.27762104 2023-03-16,21:44:40.000,75,11123520,-795,0,1679003079,12923.78616199,200.06340240000281,54463.3684536 2023-03-16,21:44:41.000,75,11123464,-795,0,1679003080,12923.74574413,200.0493041400041,54463.35447936001 2023-03-16,21:44:42.000,75,11123517,-795,0,1679003081,12923.752480439995,200.01405849000002,54463.23569832001 2023-03-16,21:44:43.000,75,11123566,-795,0,1679003082,12923.71879888999,199.94356718999916,54463.17281424 2023-03-16,21:44:44.000,75,11123532,-795,0,1679003083,12923.732271509994,199.92946893000044,54463.17980136 2023-03-16,21:44:45.000,75,11123550,-795,0,1679003084,12923.73900781999,199.92241980000108,54463.32653088 2023-03-16,21:44:46.000,75,11123522,-795,0,1679003085,12923.772689369995,199.9365180599998,54463.382427840006 2023-03-16,21:44:47.000,75,11123532,-795,0,1679003086,12923.76595306,199.88717415000428,54463.312556640005 2023-03-16,21:44:48.000,75,11123552,-795,0,1679003087,12923.712062579994,199.88012501999765,54463.480247520005 2023-03-16,21:44:49.000,75,11123567,-795,0,1679003088,12923.732271509994,199.8730758899983,54463.45928616 2023-03-16,21:44:50.000,75,11123546,-795,0,1679003089,12923.68511734,199.84487937000085,54463.25665968001 2023-03-16,21:44:51.000,75,11123582,-795,0,1679003090,12923.691853649994,199.85897762999957,54463.44531192 2023-03-16,21:44:52.000,75,11123552,-795,0,1679003091,12923.651435789994,199.7884863299987,54463.50120888001 2023-03-16,21:44:53.000,75,11123561,-795,0,1679003092,12923.584072689999,199.76028981000127,54463.27063392 2023-03-16,21:44:54.000,75,11123543,-795,0,1679003093,12923.435873869988,199.76733894000063,54463.263646800006 2023-03-16,21:44:55.000,75,11123557,-795,0,1679003094,12923.368510769993,199.91537067000172,54463.27762104 2023-03-16,21:44:56.000,75,11123562,-795,0,1679003095,12923.388719699993,200.09159892000025,54463.28460816001 2023-03-16,21:44:57.000,75,11123503,-795,0,1679003096,12923.550391139994,200.11274630999833,54463.28460816001 2023-03-16,21:44:58.000,75,11123553,-795,0,1679003097,12923.63796316999,200.00700936000067,54463.23569832001 2023-03-16,21:44:59.000,75,11123486,-795,0,1679003098,12923.631226859994,199.89422328000364,54463.242685440004 2023-03-16,21:45:00.000,75,11123522,-795,0,1679003099,12923.712062579994,199.84487937000085,54463.361466480004 2023-03-16,21:45:01.000,75,11123594,-795,0,1679003100,12923.70532627,199.80963372000406,54463.40338920001 2023-03-16,21:45:02.000,75,11123566,-795,0,1679003101,12923.651435789994,199.76733894000063,54463.382427840006 2023-03-16,21:45:03.000,75,11123542,-795,0,1679003102,12923.67838102999,199.77438807,54463.33351800001 2023-03-16,21:45:04.000,75,11123499,-795,0,1679003103,12923.712062579994,199.72504416000447,54463.39640208 2023-03-16,21:45:05.000,75,11123462,-795,0,1679003104,12923.691853649994,199.68274938000104,54463.38941496 2023-03-16,21:45:06.000,75,11123584,-795,0,1679003105,12923.69858995999,199.70389676999912,54463.52217024001 2023-03-16,21:45:07.000,75,11123542,-795,0,1679003106,12923.68511734,199.64750373000425,54463.34749224 2023-03-16,21:45:08.000,75,11123565,-795,0,1679003107,12923.732271509994,199.5417667799993,54463.34749224 2023-03-16,21:45:09.000,75,11123575,-795,0,1679003108,12923.75921674999,199.61930720999953,54463.508196 2023-03-16,21:45:10.000,75,11123563,-795,0,1679003109,12923.712062579994,199.56291417000466,54463.51518312 2023-03-16,21:45:11.000,75,11123525,-795,0,1679003110,12923.712062579994,199.55586503999803,54463.361466480004 2023-03-16,21:45:12.000,75,11123583,-795,0,1679003111,12923.813107229995,199.45717721999972,54463.45229904001 2023-03-16,21:45:13.000,75,11123561,-795,0,1679003112,12923.78616199,199.45717721999972,54463.38941496 2023-03-16,21:45:14.000,75,11123522,-795,0,1679003113,12923.813107229995,199.41488244000357,54463.37544072001 2023-03-16,21:45:15.000,75,11123584,-795,0,1679003114,12923.81984353999,199.3937350499982,54463.42435056001 2023-03-16,21:45:16.000,75,11123579,-795,0,1679003115,12923.82657985,199.35848940000142,54463.41736344 2023-03-16,21:45:17.000,75,11123571,-795,0,1679003116,12923.81984353999,199.35144027000206,54463.35447936001 2023-03-16,21:45:18.000,75,11123549,-795,0,1679003117,12923.873734019995,199.316194619998,54463.410376320004 2023-03-16,21:45:19.000,75,11123546,-795,0,1679003118,12923.86699771,199.316194619998,54463.41736344 2023-03-16,21:45:20.000,75,11123518,-795,0,1679003119,12923.96130604999,199.30209635999927,54463.410376320004 2023-03-16,21:45:21.000,75,11123487,-795,0,1679003120,12923.84005246999,199.2809489700012,54463.193775600004 2023-03-16,21:45:22.000,75,11123528,-795,0,1679003121,12923.914151879995,199.26685071000247,54463.3684536 2023-03-16,21:45:23.000,75,11123537,-795,0,1679003122,12923.934360809995,199.32324375000462,54463.410376320004 2023-03-16,21:45:24.000,75,11123567,-795,0,1679003123,12923.974778669995,199.2950472299999,54463.40338920001 2023-03-16,21:45:25.000,75,11123608,-795,0,1679003124,12923.98151497999,199.35848940000142,54463.44531192 2023-03-16,21:45:26.000,75,11123531,-795,0,1679003125,12924.02193283999,199.33029288000398,54463.41736344 2023-03-16,21:45:27.000,75,11123536,-795,0,1679003126,12924.075823319996,199.38668591999885,54463.44531192 2023-03-16,21:45:28.000,75,11123555,-795,0,1679003127,12924.102768559991,199.35848940000142,54463.52217024001 2023-03-16,21:45:29.000,75,11123551,-795,0,1679003128,12924.082559629991,199.42193157000293,54463.480247520005 2023-03-16,21:45:30.000,75,11123536,-795,0,1679003129,12924.082559629991,199.41488244000357,54463.46627328 2023-03-16,21:45:31.000,75,11123604,-795,0,1679003130,12924.170131660001,199.443078960001,54463.46627328 2023-03-16,21:45:32.000,75,11123559,-795,0,1679003131,12924.136450109996,199.4078333100042,54463.38941496 2023-03-16,21:45:33.000,75,11123539,-795,0,1679003132,12924.163395349991,199.48537374000443,54463.382427840006 2023-03-16,21:45:34.000,75,11123574,-795,0,1679003133,12924.224022139992,199.443078960001,54463.47326040001 2023-03-16,21:45:35.000,75,11123526,-795,0,1679003134,12924.250967380001,199.45717721999972,54463.52217024001 2023-03-16,21:45:36.000,75,11123537,-795,0,1679003135,12924.291385240002,199.4783246099978,54463.578067200004 2023-03-16,21:45:37.000,75,11123498,-795,0,1679003136,12924.230758450001,199.48537374000443,54463.46627328 2023-03-16,21:45:38.000,75,11123555,-795,0,1679003137,12924.244231069992,199.46422634999908,54463.529157360004 2023-03-16,21:45:39.000,75,11123587,-795,0,1679003138,12924.224022139992,199.46422634999908,54463.45229904001 2023-03-16,21:45:40.000,75,11123533,-795,0,1679003139,12924.237494759996,199.443078960001,54463.39640208 2023-03-16,21:45:41.000,75,11123551,-795,0,1679003140,12924.277912619997,199.47127547999844,54463.47326040001 2023-03-16,21:45:42.000,75,11123557,-795,0,1679003141,12924.298121549997,199.42193157000293,54463.56409296 2023-03-16,21:45:43.000,75,11123580,-795,0,1679003142,12924.345275719992,199.42898070000228,54463.54313160001 2023-03-16,21:45:44.000,75,11123585,-795,0,1679003143,12924.439584059997,199.40078418000485,54463.59204144001 2023-03-16,21:45:45.000,75,11123498,-795,0,1679003144,12924.399166199997,199.37258766000014,54463.312556640005 2023-03-16,21:45:46.000,75,11123546,-795,0,1679003145,12924.365484649992,199.3796367899995,54463.34050512 2023-03-16,21:45:47.000,75,11123609,-795,0,1679003146,12924.318330479997,199.42193157000293,54463.431337680006 2023-03-16,21:45:48.000,75,11123572,-795,0,1679003147,12924.291385240002,199.42193157000293,54463.24967256 2023-03-16,21:45:49.000,75,11123535,-795,0,1679003148,12924.250967380001,199.45717721999972,54463.37544072001 2023-03-16,21:45:50.000,75,11123490,-795,0,1679003149,12924.170131660001,199.53471764999995,54463.24967256 2023-03-16,21:45:51.000,75,11123566,-795,0,1679003150,12924.062350699991,199.61225808000017,54463.1239044 2023-03-16,21:45:52.000,75,11123526,-795,0,1679003151,12923.893942949995,199.79553545999806,54462.94922640001 2023-03-16,21:45:53.000,75,11123475,-795,0,1679003152,12923.78616199,200.14094283000304,54462.66275448001 2023-03-16,21:45:54.000,75,11123511,-795,0,1679003153,12923.96804236,200.57093976000033,54462.571921920004 2023-03-16,21:45:55.000,75,11123586,-795,0,1679003154,12924.567573949993,201.0009366900049,54462.36929544001 2023-03-16,21:45:56.000,75,11123541,-795,0,1679003155,12925.598229379997,200.93044539000402,54462.26448864 2023-03-16,21:45:57.000,75,11123540,-795,0,1679003156,12926.37964133999,200.23963065000135,54462.25051440001 2023-03-16,21:45:58.000,75,11123549,-795,0,1679003157,12926.581730639991,199.21750679999968,54462.5299992 2023-03-16,21:45:59.000,75,11123532,-795,0,1679003158,12926.29880561999,198.63242901000194,54462.80249688001 2023-03-16,21:46:00.000,75,11123528,-795,0,1679003159,12925.874418089988,198.4421025000047,54463.03307184 2023-03-16,21:46:01.000,75,11123491,-795,0,1679003160,12925.517393659997,198.51964292999764,54463.06800744001 2023-03-16,21:46:02.000,75,11123547,-795,0,1679003161,12925.30856805,198.61128162000387,54463.20076272 2023-03-16,21:46:03.000,75,11123531,-795,0,1679003162,12925.10647875,198.7875098700024,54463.20774984001 2023-03-16,21:46:04.000,75,11123529,-795,0,1679003163,12925.08626982,198.85800117000326,54463.30556952001 2023-03-16,21:46:05.000,75,11123518,-795,0,1679003164,12925.113215059995,198.94259073000285,54463.431337680006 2023-03-16,21:46:06.000,75,11123544,-795,0,1679003165,12925.153632919995,198.97783637999964,54463.508196 2023-03-16,21:46:07.000,75,11123541,-795,0,1679003166,12925.133423989995,199.04127855000115,54463.49422176 2023-03-16,21:46:08.000,75,11123557,-795,0,1679003167,12925.16036922999,199.02013116000307,54463.54313160001 2023-03-16,21:46:09.000,75,11123538,-795,0,1679003168,12925.14689661,199.06242593999923,54463.48723464 2023-03-16,21:46:10.000,75,11123555,-795,0,1679003169,12925.18731447,199.08357333000458,54463.45229904001 2023-03-16,21:46:11.000,75,11123524,-795,0,1679003170,12925.194050779995,199.06242593999923,54463.48723464 2023-03-16,21:46:12.000,75,11123525,-795,0,1679003171,12925.133423989995,199.09062246000394,54463.529157360004 2023-03-16,21:46:13.000,75,11123575,-795,0,1679003172,12925.22099601999,199.08357333000458,54463.53614448 2023-03-16,21:46:14.000,75,11123600,-795,0,1679003173,12925.173841849995,199.0976715900033,54463.55710584 2023-03-16,21:46:15.000,75,11123543,-795,0,1679003174,12925.26141387999,199.09062246000394,54463.67588688 2023-03-16,21:46:16.000,75,11123531,-795,0,1679003175,12925.18731447,199.1611137600048,54463.45229904001 2023-03-16,21:46:17.000,75,11123498,-795,0,1679003176,12925.24120494999,199.12586811000074,54463.59204144001 2023-03-16,21:46:18.000,75,11123550,-795,0,1679003177,12925.24120494999,199.13996636999946,54463.66191264 2023-03-16,21:46:19.000,75,11123567,-795,0,1679003178,12925.274886499996,199.1822611500029,54463.67588688 2023-03-16,21:46:20.000,75,11123617,-795,0,1679003179,12925.281622809991,199.1822611500029,54463.599028560006 2023-03-16,21:46:21.000,75,11123575,-795,0,1679003180,12925.369194840001,199.17521202000353,54463.696848240004 2023-03-16,21:46:22.000,75,11123560,-795,0,1679003181,12925.409612700001,199.1329172400001,54463.73178384 2023-03-16,21:46:23.000,75,11123517,-795,0,1679003182,12925.416349009996,199.14701549999882,54463.71082248001 2023-03-16,21:46:24.000,75,11123580,-795,0,1679003183,12925.429821630001,199.21750679999968,54463.78069368 2023-03-16,21:46:25.000,75,11123488,-795,0,1679003184,12925.497184729997,199.21045767000032,54463.80165504 2023-03-16,21:46:26.000,75,11123584,-795,0,1679003185,12925.443294249992,199.26685071000247,54463.766719440006 2023-03-16,21:46:27.000,75,11123566,-795,0,1679003186,12925.436557939996,199.2809489700012,54463.67588688 2023-03-16,21:46:28.000,75,11123541,-795,0,1679003187,12925.429821630001,199.2950472299999,54463.63396416 2023-03-16,21:46:29.000,75,11123545,-795,0,1679003188,12925.571284140002,199.33029288000398,54463.82960352 2023-03-16,21:46:30.000,75,11123524,-795,0,1679003189,12925.584756759992,199.35144027000206,54463.87851336001 2023-03-16,21:46:31.000,75,11123594,-795,0,1679003190,12925.551075210002,199.3443911400027,54463.73877096001 2023-03-16,21:46:32.000,75,11123522,-795,0,1679003191,12925.476975799997,199.33734201000334,54463.42435056001 2023-03-16,21:46:33.000,75,11123540,-795,0,1679003192,12925.557811519997,199.35848940000142,54463.82960352 2023-03-16,21:46:34.000,75,11123555,-795,0,1679003193,12925.517393659997,199.40078418000485,54463.84357776 2023-03-16,21:46:35.000,75,11123530,-795,0,1679003194,12925.483712109992,199.3937350499982,54463.67588688 2023-03-16,21:46:36.000,75,11123588,-795,0,1679003195,12925.476975799997,199.38668591999885,54463.66889976001 2023-03-16,21:46:37.000,75,11123632,-795,0,1679003196,12925.456766869996,199.41488244000357,54463.68986112001 2023-03-16,21:46:38.000,75,11123575,-795,0,1679003197,12925.456766869996,199.35144027000206,54463.90646184001 2023-03-16,21:46:39.000,75,11123564,-795,0,1679003198,12925.476975799997,199.3443911400027,54463.87152624 2023-03-16,21:46:40.000,75,11123543,-795,0,1679003199,12925.456766869996,199.30209635999927,54463.885500480006 2023-03-16,21:46:41.000,75,11123507,-795,0,1679003200,12925.463503179992,199.2950472299999,54463.85056488 2023-03-16,21:46:42.000,75,11123503,-795,0,1679003201,12925.429821630001,199.25275245000375,54463.85755200001 2023-03-16,21:46:43.000,75,11123578,-795,0,1679003202,12925.423085319992,199.2598015800031,54463.7527452 2023-03-16,21:46:44.000,75,11123556,-795,0,1679003203,12925.342249599991,199.2316050599984,54463.75973232001 2023-03-16,21:46:45.000,75,11123591,-795,0,1679003204,12925.30856805,199.21045767000032,54463.71082248001 2023-03-16,21:46:46.000,75,11123568,-795,0,1679003205,12925.396140079996,199.1329172400001,54463.83659064001 2023-03-16,21:46:47.000,75,11123563,-795,0,1679003206,12925.348985910001,199.12586811000074,54463.647938400005 2023-03-16,21:46:48.000,75,11123478,-795,0,1679003207,12925.375931149996,199.10472072000266,54463.70383536 2023-03-16,21:46:49.000,75,11123478,-795,0,1679003208,12925.254677569996,199.14701549999882,54463.73877096001 2023-03-16,21:46:50.000,75,11123488,-795,0,1679003209,12925.24120494999,199.04127855000115,54463.6130028 2023-03-16,21:46:51.000,75,11123554,-795,0,1679003210,12925.22099601999,199.0483276800005,54463.508196 2023-03-16,21:46:52.000,75,11123568,-795,0,1679003211,12925.234468639996,199.02013116000307,54463.599028560006 2023-03-16,21:46:53.000,75,11123556,-795,0,1679003212,12925.24120494999,199.06242593999923,54463.55710584 2023-03-16,21:46:54.000,75,11123578,-795,0,1679003213,12925.254677569996,199.04127855000115,54463.647938400005 2023-03-16,21:46:55.000,75,11123520,-795,0,1679003214,12925.295095429996,199.07652419999795,54463.65492552 2023-03-16,21:46:56.000,75,11123543,-795,0,1679003215,12925.301831739991,199.02013116000307,54463.68986112001 2023-03-16,21:46:57.000,75,11123534,-795,0,1679003216,12925.28835912,199.02718029000243,54463.61998992001 2023-03-16,21:46:58.000,75,11123568,-795,0,1679003217,12925.254677569996,199.04127855000115,54463.50120888001 2023-03-16,21:46:59.000,75,11123521,-795,0,1679003218,12925.24120494999,199.08357333000458,54463.529157360004 2023-03-16,21:47:00.000,75,11123548,-795,0,1679003219,12925.26141387999,199.06242593999923,54463.6130028 2023-03-16,21:47:01.000,75,11123545,-795,0,1679003220,12925.254677569996,199.06242593999923,54463.63396416 2023-03-16,21:47:02.000,75,11123569,-795,0,1679003221,12925.24120494999,199.05537680999987,54463.647938400005 2023-03-16,21:47:03.000,75,11123542,-795,0,1679003222,12925.20078708999,199.0976715900033,54463.56409296 2023-03-16,21:47:04.000,75,11123519,-795,0,1679003223,12925.234468639996,199.06242593999923,54463.66191264 2023-03-16,21:47:05.000,75,11123534,-795,0,1679003224,12925.2075234,199.07652419999795,54463.58505432 2023-03-16,21:47:06.000,75,11123531,-795,0,1679003225,12925.214259709996,199.0694750699986,54463.59204144001 2023-03-16,21:47:07.000,75,11123572,-795,0,1679003226,12925.12668768,199.0694750699986,54463.50120888001 2023-03-16,21:47:08.000,75,11123563,-795,0,1679003227,12925.093006129995,199.07652419999795,54463.56409296 2023-03-16,21:47:09.000,75,11123527,-795,0,1679003228,12925.09974243999,199.11176985000202,54463.67588688 2023-03-16,21:47:10.000,75,11123595,-795,0,1679003229,12925.07953350999,199.08357333000458,54463.62697704 2023-03-16,21:47:11.000,75,11123511,-795,0,1679003230,12925.05932457999,199.11881898000138,54463.647938400005 2023-03-16,21:47:12.000,75,11123534,-795,0,1679003231,12925.05932457999,199.10472072000266,54463.67588688 2023-03-16,21:47:13.000,75,11123552,-795,0,1679003232,12924.93807099999,199.08357333000458,54463.31954376 2023-03-16,21:47:14.000,75,11123546,-795,0,1679003233,12924.98522517,199.09062246000394,54463.56409296 2023-03-16,21:47:15.000,75,11123551,-795,0,1679003234,12924.931334689994,199.11881898000138,54463.578067200004 2023-03-16,21:47:16.000,75,11123559,-795,0,1679003235,12924.90438945,199.10472072000266,54463.59204144001 2023-03-16,21:47:17.000,75,11123548,-795,0,1679003236,12924.776399559989,199.11176985000202,54463.34050512 2023-03-16,21:47:18.000,75,11123536,-795,0,1679003237,12924.870707899994,199.10472072000266,54463.480247520005 2023-03-16,21:47:19.000,75,11123531,-795,0,1679003238,12924.803344799999,199.14701549999882,54463.54313160001 2023-03-16,21:47:20.000,75,11123550,-795,0,1679003239,12924.796608489989,199.11881898000138,54463.578067200004 2023-03-16,21:47:21.000,75,11123550,-795,0,1679003240,12924.783135869999,199.09062246000394,54463.54313160001 2023-03-16,21:47:22.000,75,11123540,-795,0,1679003241,12924.810081109994,199.0694750699986,54463.52217024001 2023-03-16,21:47:23.000,75,11123533,-795,0,1679003242,12924.735981699989,199.09062246000394,54463.431337680006 2023-03-16,21:47:24.000,75,11123567,-795,0,1679003243,12924.742718009998,199.0342294200018,54463.39640208 2023-03-16,21:47:25.000,75,11123537,-795,0,1679003244,12924.742718009998,199.07652419999795,54463.52217024001 2023-03-16,21:47:26.000,75,11123557,-795,0,1679003245,12924.749454319994,199.09062246000394,54463.47326040001 2023-03-16,21:47:27.000,75,11123514,-795,0,1679003246,12924.735981699989,199.0694750699986,54463.41736344 2023-03-16,21:47:28.000,75,11123543,-795,0,1679003247,12924.715772769989,199.0694750699986,54463.34050512 2023-03-16,21:47:29.000,75,11123531,-795,0,1679003248,12924.709036459994,199.09062246000394,54463.47326040001 2023-03-16,21:47:30.000,75,11123543,-795,0,1679003249,12924.709036459994,199.07652419999795,54463.431337680006 2023-03-16,21:47:31.000,75,11123468,-795,0,1679003250,12924.668618599993,199.09062246000394,54463.410376320004 2023-03-16,21:47:32.000,75,11123573,-795,0,1679003251,12924.675354909989,199.11881898000138,54463.4383248 2023-03-16,21:47:33.000,75,11123484,-795,0,1679003252,12924.668618599993,199.16816289000417,54463.4383248 2023-03-16,21:47:34.000,75,11123574,-795,0,1679003253,12924.702300149998,199.1822611500029,54463.44531192 2023-03-16,21:47:35.000,75,11123534,-795,0,1679003254,12924.762926939999,199.1963594100016,54463.58505432 2023-03-16,21:47:36.000,75,11123590,-795,0,1679003255,12924.796608489989,199.15406462999817,54463.508196 2023-03-16,21:47:37.000,75,11123540,-795,0,1679003256,12924.709036459994,199.1822611500029,54463.45928616 2023-03-16,21:47:38.000,75,11123534,-795,0,1679003257,12924.634937049988,199.17521202000353,54463.38941496 2023-03-16,21:47:39.000,75,11123525,-795,0,1679003258,12924.614728119988,199.16816289000417,54463.242685440004 2023-03-16,21:47:40.000,75,11123538,-795,0,1679003259,12924.668618599993,199.15406462999817,54463.31954376 2023-03-16,21:47:41.000,75,11123533,-795,0,1679003260,12924.661882289998,199.1963594100016,54463.31954376 2023-03-16,21:47:42.000,75,11123547,-795,0,1679003261,12924.634937049988,199.1611137600048,54463.242685440004 2023-03-16,21:47:43.000,75,11123510,-795,0,1679003262,12924.560837639998,199.17521202000353,54463.22172408 2023-03-16,21:47:44.000,75,11123511,-795,0,1679003263,12924.601255499998,199.18931028000225,54463.28460816001 2023-03-16,21:47:45.000,75,11123549,-795,0,1679003264,12924.554101330003,199.21750679999968,54463.361466480004 2023-03-16,21:47:46.000,75,11123568,-795,0,1679003265,12924.554101330003,199.13996636999946,54463.22172408 2023-03-16,21:47:47.000,75,11123571,-795,0,1679003266,12924.473265610002,199.11881898000138,54463.13089152 2023-03-16,21:47:48.000,75,11123581,-795,0,1679003267,12924.453056680002,199.07652419999795,54463.20774984001 2023-03-16,21:47:49.000,75,11123530,-795,0,1679003268,12924.466529299993,199.0483276800005,54463.382427840006 2023-03-16,21:47:50.000,75,11123593,-795,0,1679003269,12924.426111439992,199.02718029000243,54463.361466480004 2023-03-16,21:47:51.000,75,11123525,-795,0,1679003270,12924.432847750002,199.02013116000307,54463.34050512 2023-03-16,21:47:52.000,75,11123539,-795,0,1679003271,12924.432847750002,198.97783637999964,54463.30556952001 2023-03-16,21:47:53.000,75,11123505,-795,0,1679003272,12924.372220960002,198.99193463999836,54463.074994560004 2023-03-16,21:47:54.000,75,11123554,-795,0,1679003273,12924.459792989997,198.99193463999836,54463.382427840006 2023-03-16,21:47:55.000,75,11123495,-795,0,1679003274,12924.459792989997,199.01308203000372,54463.44531192 2023-03-16,21:47:56.000,75,11123536,-795,0,1679003275,12924.466529299993,199.01308203000372,54463.16582712001 2023-03-16,21:47:57.000,75,11123540,-795,0,1679003276,12924.459792989997,199.01308203000372,54463.23569832001 2023-03-16,21:47:58.000,75,11123546,-795,0,1679003277,12924.473265610002,199.02718029000243,54463.24967256 2023-03-16,21:47:59.000,75,11123571,-795,0,1679003278,12924.506947159993,199.00603290000436,54463.34050512 2023-03-16,21:48:00.000,75,11123532,-795,0,1679003279,12924.560837639998,199.01308203000372,54463.34749224 2023-03-16,21:48:01.000,75,11123525,-795,0,1679003280,12924.547365019993,198.99193463999836,54463.312556640005 2023-03-16,21:48:02.000,75,11123558,-795,0,1679003281,12924.547365019993,199.01308203000372,54463.25665968001 2023-03-16,21:48:03.000,75,11123527,-795,0,1679003282,12924.527156089993,198.95668899000157,54463.193775600004 2023-03-16,21:48:04.000,75,11123542,-795,0,1679003283,12924.554101330003,198.94259073000285,54463.1239044 2023-03-16,21:48:05.000,75,11123516,-795,0,1679003284,12924.621464429998,198.91439420999814,54463.22172408 2023-03-16,21:48:06.000,75,11123571,-795,0,1679003285,12924.648409669993,198.92144334000477,54463.242685440004 2023-03-16,21:48:07.000,75,11123557,-795,0,1679003286,12924.634937049988,198.92144334000477,54463.20076272 2023-03-16,21:48:08.000,75,11123574,-795,0,1679003287,12924.655145979988,198.89324682000006,54463.193775600004 2023-03-16,21:48:09.000,75,11123514,-795,0,1679003288,12924.695563839989,198.89324682000006,54463.25665968001 2023-03-16,21:48:10.000,75,11123572,-795,0,1679003289,12924.695563839989,198.87914856000134,54463.242685440004 2023-03-16,21:48:11.000,75,11123572,-795,0,1679003290,12924.628200739993,198.87209943000198,54463.15884 2023-03-16,21:48:12.000,75,11123588,-795,0,1679003291,12924.688827529993,198.84390291000454,54463.242685440004 2023-03-16,21:48:13.000,75,11123554,-795,0,1679003292,12924.648409669993,198.8227555199992,54463.24967256 2023-03-16,21:48:14.000,75,11123548,-795,0,1679003293,12924.641673359998,198.82980464999855,54463.01909760001 2023-03-16,21:48:15.000,75,11123514,-795,0,1679003294,12924.722509079998,198.8227555199992,54463.214736960006 2023-03-16,21:48:16.000,75,11123471,-795,0,1679003295,12924.749454319994,198.80865726000047,54463.25665968001 2023-03-16,21:48:17.000,75,11123533,-795,0,1679003296,12924.735981699989,198.81570638999983,54463.242685440004 2023-03-16,21:48:18.000,75,11123492,-795,0,1679003297,12924.668618599993,198.80865726000047,54463.11691728001 2023-03-16,21:48:19.000,75,11123503,-795,0,1679003298,12924.607991809993,198.86505030000262,54463.10993016 2023-03-16,21:48:20.000,75,11123552,-795,0,1679003299,12924.634937049988,198.78046074000304,54463.193775600004 2023-03-16,21:48:21.000,75,11123555,-795,0,1679003300,12924.641673359998,198.7875098700024,54463.11691728001 2023-03-16,21:48:22.000,75,11123544,-795,0,1679003301,12924.661882289998,198.8227555199992,54463.17980136 2023-03-16,21:48:23.000,75,11123594,-795,0,1679003302,12924.668618599993,198.78046074000304,54463.15884 2023-03-16,21:48:24.000,75,11123479,-795,0,1679003303,12924.742718009998,198.82980464999855,54463.13089152 2023-03-16,21:48:25.000,75,11123532,-795,0,1679003304,12924.762926939999,198.8368537799979,54463.17980136 2023-03-16,21:48:26.000,75,11123526,-795,0,1679003305,12924.769663249994,198.81570638999983,54463.06800744001 2023-03-16,21:48:27.000,75,11123549,-795,0,1679003306,12924.756190629989,198.8368537799979,54462.9142908 2023-03-16,21:48:28.000,75,11123552,-795,0,1679003307,12924.789872179994,198.84390291000454,54462.90031656001 2023-03-16,21:48:29.000,75,11123507,-795,0,1679003308,12924.870707899994,198.85800117000326,54463.03307184 2023-03-16,21:48:30.000,75,11123537,-795,0,1679003309,12924.890916829994,198.87914856000134,54463.11691728001 2023-03-16,21:48:31.000,75,11123538,-795,0,1679003310,12924.931334689994,198.8509520400039,54463.11691728001 2023-03-16,21:48:32.000,75,11123594,-795,0,1679003311,12924.98522517,198.92144334000477,54463.06800744001 2023-03-16,21:48:33.000,75,11123494,-795,0,1679003312,12924.92459838,198.92144334000477,54462.977174880005 2023-03-16,21:48:34.000,75,11123567,-795,0,1679003313,12924.97848885999,198.9355416000035,54462.858393840004 2023-03-16,21:48:35.000,75,11123526,-795,0,1679003314,12925.032379339995,198.9496398600022,54462.907303680004 2023-03-16,21:48:36.000,75,11123549,-795,0,1679003315,12925.08626982,198.9496398600022,54463.00512336 2023-03-16,21:48:37.000,75,11123561,-795,0,1679003316,12925.153632919995,198.9496398600022,54463.047046080006 2023-03-16,21:48:38.000,75,11123512,-795,0,1679003317,12925.133423989995,198.94259073000285,54462.977174880005 2023-03-16,21:48:39.000,75,11123513,-795,0,1679003318,12925.18731447,198.91439420999814,54462.928265040005 2023-03-16,21:48:40.000,75,11123525,-795,0,1679003319,12925.214259709996,198.91439420999814,54463.01909760001 2023-03-16,21:48:41.000,75,11123490,-795,0,1679003320,12925.22099601999,198.89324682000006,54462.92127792001 2023-03-16,21:48:42.000,75,11123558,-795,0,1679003321,12925.281622809991,198.90734507999878,54462.977174880005 2023-03-16,21:48:43.000,75,11123485,-795,0,1679003322,12925.194050779995,198.90734507999878,54462.879355200006 2023-03-16,21:48:44.000,75,11123543,-795,0,1679003323,12925.22773233,198.91439420999814,54462.89332944 2023-03-16,21:48:45.000,75,11123554,-795,0,1679003324,12925.274886499996,198.91439420999814,54463.01211048 2023-03-16,21:48:46.000,75,11123551,-795,0,1679003325,12925.26141387999,198.87914856000134,54463.074994560004 2023-03-16,21:48:47.000,75,11123506,-795,0,1679003326,12925.301831739991,198.8861976900007,54463.074994560004 2023-03-16,21:48:48.000,75,11123530,-795,0,1679003327,12925.342249599991,198.89324682000006,54463.026084720004 2023-03-16,21:48:49.000,75,11123508,-795,0,1679003328,12925.26141387999,198.89324682000006,54462.94922640001 2023-03-16,21:48:50.000,75,11123521,-795,0,1679003329,12925.26815019,198.8861976900007,54462.94922640001 2023-03-16,21:48:51.000,75,11123511,-795,0,1679003330,12925.281622809991,198.89324682000006,54462.99114912 2023-03-16,21:48:52.000,75,11123511,-795,0,1679003331,12925.335513289996,198.91439420999814,54463.06800744001 2023-03-16,21:48:53.000,75,11123541,-795,0,1679003332,12925.281622809991,198.94259073000285,54462.977174880005 2023-03-16,21:48:54.000,75,11123524,-795,0,1679003333,12925.28835912,198.89324682000006,54462.977174880005 2023-03-16,21:48:55.000,75,11123506,-795,0,1679003334,12925.315304359996,198.90734507999878,54462.94922640001 2023-03-16,21:48:56.000,75,11123535,-795,0,1679003335,12925.315304359996,198.9355416000035,54463.214736960006 2023-03-16,21:48:57.000,75,11123485,-795,0,1679003336,12925.362458529991,198.91439420999814,54463.30556952001 2023-03-16,21:48:58.000,75,11123583,-795,0,1679003337,12925.315304359996,198.92144334000477,54462.879355200006 2023-03-16,21:48:59.000,75,11123514,-795,0,1679003338,12925.315304359996,198.92849247000413,54462.99114912 2023-03-16,21:49:00.000,75,11123538,-795,0,1679003339,12925.389403770001,198.8861976900007,54463.144865760005 2023-03-16,21:49:01.000,75,11123523,-795,0,1679003340,12925.375931149996,198.92849247000413,54463.16582712001 2023-03-16,21:49:02.000,75,11123549,-795,0,1679003341,12925.375931149996,198.91439420999814,54463.03307184 2023-03-16,21:49:03.000,75,11123511,-795,0,1679003342,12925.409612700001,198.91439420999814,54463.047046080006 2023-03-16,21:49:04.000,75,11123516,-795,0,1679003343,12925.450030560001,198.9355416000035,54463.18678848001 2023-03-16,21:49:05.000,75,11123512,-795,0,1679003344,12925.409612700001,198.94259073000285,54463.15185288 2023-03-16,21:49:06.000,75,11123566,-795,0,1679003345,12925.436557939996,198.8861976900007,54463.01211048 2023-03-16,21:49:07.000,75,11123564,-795,0,1679003346,12925.389403770001,198.92849247000413,54463.06102032 2023-03-16,21:49:08.000,75,11123520,-795,0,1679003347,12925.396140079996,198.92144334000477,54463.04005896001 2023-03-16,21:49:09.000,75,11123535,-795,0,1679003348,12925.348985910001,198.92144334000477,54462.984162 2023-03-16,21:49:10.000,75,11123539,-795,0,1679003349,12925.396140079996,198.9496398600022,54463.1239044 2023-03-16,21:49:11.000,75,11123564,-795,0,1679003350,12925.463503179992,198.94259073000285,54463.144865760005 2023-03-16,21:49:12.000,75,11123544,-795,0,1679003351,12925.476975799997,198.9496398600022,54463.193775600004 2023-03-16,21:49:13.000,75,11123520,-795,0,1679003352,12925.375931149996,198.99898376999772,54463.074994560004 2023-03-16,21:49:14.000,75,11123481,-795,0,1679003353,12925.450030560001,199.00603290000436,54463.074994560004 2023-03-16,21:49:15.000,75,11123528,-795,0,1679003354,12925.443294249992,198.97078725000028,54462.89332944 2023-03-16,21:49:16.000,75,11123531,-795,0,1679003355,12925.463503179992,198.97078725000028,54463.18678848001 2023-03-16,21:49:17.000,75,11123564,-795,0,1679003356,12925.450030560001,198.99898376999772,54463.08198168 2023-03-16,21:49:18.000,75,11123571,-795,0,1679003357,12925.463503179992,198.99193463999836,54463.1239044 2023-03-16,21:49:19.000,75,11123549,-795,0,1679003358,12925.402876389991,198.96373812000093,54463.10294304 2023-03-16,21:49:20.000,75,11123536,-795,0,1679003359,12925.483712109992,198.97783637999964,54463.263646800006 2023-03-16,21:49:21.000,75,11123491,-795,0,1679003360,12925.436557939996,198.99193463999836,54463.24967256 2023-03-16,21:49:22.000,75,11123522,-795,0,1679003361,12925.348985910001,199.02013116000307,54463.13787864001 2023-03-16,21:49:23.000,75,11123521,-795,0,1679003362,12925.322040669991,198.99898376999772,54463.13787864001 2023-03-16,21:49:24.000,75,11123564,-795,0,1679003363,12925.322040669991,198.9496398600022,54463.193775600004 2023-03-16,21:49:25.000,75,11123557,-795,0,1679003364,12925.30856805,199.01308203000372,54463.263646800006 2023-03-16,21:49:26.000,75,11123563,-795,0,1679003365,12925.315304359996,199.02718029000243,54463.34050512 2023-03-16,21:49:27.000,75,11123528,-795,0,1679003366,12925.24794126,199.02013116000307,54463.27762104 2023-03-16,21:49:28.000,75,11123495,-795,0,1679003367,12925.16036922999,199.00603290000436,54463.27762104 2023-03-16,21:49:29.000,75,11123516,-795,0,1679003368,12925.133423989995,199.0342294200018,54463.27063392 2023-03-16,21:49:30.000,75,11123502,-795,0,1679003369,12925.03911564999,199.0342294200018,54463.24967256 2023-03-16,21:49:31.000,75,11123535,-795,0,1679003370,12925.0054341,199.0483276800005,54463.34749224 2023-03-16,21:49:32.000,75,11123556,-795,0,1679003371,12924.92459838,199.05537680999987,54463.263646800006 2023-03-16,21:49:33.000,75,11123542,-795,0,1679003372,12924.884180519999,199.09062246000394,54463.22172408 2023-03-16,21:49:34.000,75,11123565,-795,0,1679003373,12924.87744420999,199.0976715900033,54463.23569832001 2023-03-16,21:49:35.000,75,11123550,-795,0,1679003374,12924.85723527999,199.10472072000266,54463.32653088 2023-03-16,21:49:36.000,75,11123520,-795,0,1679003375,12924.83702634999,199.12586811000074,54463.27762104 2023-03-16,21:49:37.000,75,11123512,-795,0,1679003376,12924.810081109994,199.1329172400001,54463.2287112 2023-03-16,21:49:38.000,75,11123571,-795,0,1679003377,12924.749454319994,199.1329172400001,54463.10993016 2023-03-16,21:49:39.000,75,11123546,-795,0,1679003378,12924.661882289998,199.17521202000353,54463.10294304 2023-03-16,21:49:40.000,75,11123584,-795,0,1679003379,12924.709036459994,199.17521202000353,54463.15884 2023-03-16,21:49:41.000,75,11123599,-795,0,1679003380,12924.695563839989,199.21045767000032,54463.20076272 2023-03-16,21:49:42.000,75,11123559,-795,0,1679003381,12924.641673359998,199.1963594100016,54463.193775600004 2023-03-16,21:49:43.000,75,11123539,-795,0,1679003382,12924.621464429998,199.22455592999904,54463.08896880001 2023-03-16,21:49:44.000,75,11123515,-795,0,1679003383,12924.634937049988,199.25275245000375,54463.15185288 2023-03-16,21:49:45.000,75,11123547,-795,0,1679003384,12924.587782879993,199.2457033200044,54463.13787864001 2023-03-16,21:49:46.000,75,11123553,-795,0,1679003385,12924.554101330003,199.21750679999968,54463.15185288 2023-03-16,21:49:47.000,75,11123526,-795,0,1679003386,12924.480001919997,199.2457033200044,54463.03307184 2023-03-16,21:49:48.000,75,11123536,-795,0,1679003387,12924.459792989997,199.28799810000055,54463.026084720004 2023-03-16,21:49:49.000,75,11123507,-795,0,1679003388,12924.473265610002,199.26685071000247,54463.13089152 2023-03-16,21:49:50.000,75,11123540,-795,0,1679003389,12924.453056680002,199.27389984000183,54463.047046080006 2023-03-16,21:49:51.000,75,11123495,-795,0,1679003390,12924.405902509992,199.25275245000375,54463.047046080006 2023-03-16,21:49:52.000,75,11123508,-795,0,1679003391,12924.358748339997,199.2598015800031,54463.04005896001 2023-03-16,21:49:53.000,75,11123533,-795,0,1679003392,12924.311594170002,199.2809489700012,54462.94223928 2023-03-16,21:49:54.000,75,11123515,-795,0,1679003393,12924.365484649992,199.23865418999776,54463.00512336 2023-03-16,21:49:55.000,75,11123561,-795,0,1679003394,12924.311594170002,199.25275245000375,54463.026084720004 2023-03-16,21:49:56.000,75,11123584,-795,0,1679003395,12924.284648929992,199.23865418999776,54462.984162 2023-03-16,21:49:57.000,75,11123553,-795,0,1679003396,12924.264439999992,199.17521202000353,54462.80249688001 2023-03-16,21:49:58.000,75,11123544,-795,0,1679003397,12924.244231069992,199.18931028000225,54463.144865760005 2023-03-16,21:49:59.000,75,11123572,-795,0,1679003398,12924.257703689997,199.20340854000096,54463.10993016 2023-03-16,21:50:00.000,75,11123529,-795,0,1679003399,12924.217285829996,199.1963594100016,54462.94922640001 2023-03-16,21:50:01.000,75,11123511,-795,0,1679003400,12924.170131660001,199.22455592999904,54463.15185288 2023-03-16,21:50:02.000,75,11123467,-795,0,1679003401,12924.08929594,199.1822611500029,54462.94223928 2023-03-16,21:50:03.000,75,11123536,-795,0,1679003402,12924.00846022,199.21750679999968,54462.90031656001 2023-03-16,21:50:04.000,75,11123571,-795,0,1679003403,12923.98825129,199.23865418999776,54462.928265040005 2023-03-16,21:50:05.000,75,11123567,-795,0,1679003404,12923.994987599996,199.22455592999904,54462.99114912 2023-03-16,21:50:06.000,75,11123571,-795,0,1679003405,12923.954569739995,199.2316050599984,54462.94223928 2023-03-16,21:50:07.000,75,11123542,-795,0,1679003406,12923.94783343,199.2950472299999,54462.99114912 2023-03-16,21:50:08.000,75,11123549,-795,0,1679003407,12923.88047032999,199.2809489700012,54462.92127792001 2023-03-16,21:50:09.000,75,11123474,-795,0,1679003408,12923.813107229995,199.30209635999927,54462.8444196 2023-03-16,21:50:10.000,75,11123468,-795,0,1679003409,12923.833316159995,199.26685071000247,54462.83044536001 2023-03-16,21:50:11.000,75,11123500,-795,0,1679003410,12923.86026139999,199.30209635999927,54462.89332944 2023-03-16,21:50:12.000,75,11123546,-795,0,1679003411,12923.84678878,199.30914548999863,54462.879355200006 2023-03-16,21:50:13.000,75,11123539,-795,0,1679003412,12923.82657985,199.2950472299999,54462.78153552001 2023-03-16,21:50:14.000,75,11123548,-795,0,1679003413,12923.853525089995,199.316194619998,54462.86538096 2023-03-16,21:50:15.000,75,11123525,-795,0,1679003414,12923.88047032999,199.316194619998,54462.9142908 2023-03-16,21:50:16.000,75,11123588,-795,0,1679003415,12923.772689369995,199.316194619998,54462.58589616001 2023-03-16,21:50:17.000,75,11123508,-795,0,1679003416,12923.813107229995,199.27389984000183,54462.69769008 2023-03-16,21:50:18.000,75,11123548,-795,0,1679003417,12923.77942567999,199.2809489700012,54462.73262568001 2023-03-16,21:50:19.000,75,11123508,-795,0,1679003418,12923.77942567999,199.32324375000462,54462.739612800004 2023-03-16,21:50:20.000,75,11123530,-795,0,1679003419,12923.80637092,199.32324375000462,54462.85140672001 2023-03-16,21:50:21.000,75,11123549,-795,0,1679003420,12923.86699771,199.28799810000055,54462.858393840004 2023-03-16,21:50:22.000,75,11123570,-795,0,1679003421,12923.833316159995,199.2950472299999,54462.79550976 2023-03-16,21:50:23.000,75,11123520,-795,0,1679003422,12923.88047032999,199.2950472299999,54462.711664320006 2023-03-16,21:50:24.000,75,11123546,-795,0,1679003423,12923.88047032999,199.35144027000206,54462.7745484 2023-03-16,21:50:25.000,75,11123511,-795,0,1679003424,12923.893942949995,199.33734201000334,54462.809484000005 2023-03-16,21:50:26.000,75,11123525,-795,0,1679003425,12923.88047032999,199.30914548999863,54462.75358704001 2023-03-16,21:50:27.000,75,11123565,-795,0,1679003426,12923.86699771,199.35144027000206,54462.66275448001 2023-03-16,21:50:28.000,75,11123561,-795,0,1679003427,12923.86699771,199.35848940000142,54462.6697416 2023-03-16,21:50:29.000,75,11123529,-795,0,1679003428,12923.914151879995,199.3796367899995,54462.711664320006 2023-03-16,21:50:30.000,75,11123566,-795,0,1679003429,12923.954569739995,199.38668591999885,54462.78852264 2023-03-16,21:50:31.000,75,11123567,-795,0,1679003430,12924.00846022,199.38668591999885,54462.7745484 2023-03-16,21:50:32.000,75,11123549,-795,0,1679003431,12924.00846022,199.35848940000142,54462.75358704001 2023-03-16,21:50:33.000,75,11123530,-795,0,1679003432,12924.015196529996,199.3937350499982,54462.690702960004 2023-03-16,21:50:34.000,75,11123458,-795,0,1679003433,12923.994987599996,199.38668591999885,54462.66275448001 2023-03-16,21:50:35.000,75,11123572,-795,0,1679003434,12924.015196529996,199.40078418000485,54462.66275448001 2023-03-16,21:50:36.000,75,11123531,-795,0,1679003435,12923.98825129,199.35144027000206,54462.641793120005 2023-03-16,21:50:37.000,75,11123514,-795,0,1679003436,12923.974778669995,199.40078418000485,54462.55096056 2023-03-16,21:50:38.000,75,11123518,-795,0,1679003437,12924.00846022,199.4078333100042,54462.70467720001 2023-03-16,21:50:39.000,75,11123571,-795,0,1679003438,12924.062350699991,199.42193157000293,54462.809484000005 2023-03-16,21:50:40.000,75,11123518,-795,0,1679003439,12924.06908701,199.42193157000293,54462.76756128 2023-03-16,21:50:41.000,75,11123501,-795,0,1679003440,12924.02866915,199.443078960001,54462.67672872 2023-03-16,21:50:42.000,75,11123568,-795,0,1679003441,12923.98151497999,199.42193157000293,54462.62781888 2023-03-16,21:50:43.000,75,11123547,-795,0,1679003442,12924.015196529996,199.45717721999972,54462.690702960004 2023-03-16,21:50:44.000,75,11123556,-795,0,1679003443,12924.00172390999,199.4078333100042,54462.690702960004 2023-03-16,21:50:45.000,75,11123590,-795,0,1679003444,12924.02193283999,199.46422634999908,54462.690702960004 2023-03-16,21:50:46.000,75,11123530,-795,0,1679003445,12924.096032249996,199.42898070000228,54462.711664320006 2023-03-16,21:50:47.000,75,11123530,-795,0,1679003446,12924.10950487,199.4783246099978,54462.70467720001 2023-03-16,21:50:48.000,75,11123498,-795,0,1679003447,12924.136450109996,199.42193157000293,54462.62083176 2023-03-16,21:50:49.000,75,11123507,-795,0,1679003448,12924.143186419991,199.43602983000164,54462.68371584001 2023-03-16,21:50:50.000,75,11123546,-795,0,1679003449,12924.183604279991,199.41488244000357,54462.690702960004 2023-03-16,21:50:51.000,75,11123535,-795,0,1679003450,12924.210549520001,199.41488244000357,54462.60685752 2023-03-16,21:50:52.000,75,11123552,-795,0,1679003451,12924.224022139992,199.3937350499982,54462.6697416 2023-03-16,21:50:53.000,75,11123590,-795,0,1679003452,12924.244231069992,199.45717721999972,54462.62083176 2023-03-16,21:50:54.000,75,11123514,-795,0,1679003453,12924.318330479997,199.38668591999885,54462.65576736 2023-03-16,21:50:55.000,75,11123570,-795,0,1679003454,12924.291385240002,199.42193157000293,54462.62083176 2023-03-16,21:50:56.000,75,11123521,-795,0,1679003455,12924.325066789992,199.40078418000485,54462.70467720001 2023-03-16,21:50:57.000,75,11123526,-795,0,1679003456,12924.338539409997,199.443078960001,54462.60685752 2023-03-16,21:50:58.000,75,11123543,-795,0,1679003457,12924.392429890002,199.42193157000293,54462.62083176 2023-03-16,21:50:59.000,75,11123570,-795,0,1679003458,12924.345275719992,199.443078960001,54462.543973440006 2023-03-16,21:51:00.000,75,11123523,-795,0,1679003459,12924.358748339997,199.42898070000228,54462.49506360001 2023-03-16,21:51:01.000,75,11123543,-795,0,1679003460,12924.432847750002,199.40078418000485,54462.65576736 2023-03-16,21:51:02.000,75,11123564,-795,0,1679003461,12924.459792989997,199.40078418000485,54462.55096056 2023-03-16,21:51:03.000,75,11123496,-795,0,1679003462,12924.466529299993,199.42193157000293,54462.56493480001 2023-03-16,21:51:04.000,75,11123530,-795,0,1679003463,12924.506947159993,199.4078333100042,54462.68371584001 2023-03-16,21:51:05.000,75,11123582,-795,0,1679003464,12924.527156089993,199.41488244000357,54462.592883280005 2023-03-16,21:51:06.000,75,11123556,-795,0,1679003465,12924.554101330003,199.40078418000485,54462.5998704 2023-03-16,21:51:07.000,75,11123552,-795,0,1679003466,12924.500210849998,199.38668591999885,54462.43217952 2023-03-16,21:51:08.000,75,11123506,-795,0,1679003467,12924.533892400003,199.3796367899995,54462.739612800004 2023-03-16,21:51:09.000,75,11123516,-795,0,1679003468,12924.581046569998,199.38668591999885,54462.70467720001 2023-03-16,21:51:10.000,75,11123563,-795,0,1679003469,12924.641673359998,199.35848940000142,54462.6697416 2023-03-16,21:51:11.000,75,11123584,-795,0,1679003470,12924.661882289998,199.3796367899995,54462.94223928 2023-03-16,21:51:12.000,75,11123511,-795,0,1679003471,12924.702300149998,199.33734201000334,54462.760574160005 2023-03-16,21:51:13.000,75,11123531,-795,0,1679003472,12924.648409669993,199.28799810000055,54462.62083176 2023-03-16,21:51:14.000,75,11123549,-795,0,1679003473,12924.682091219998,199.26685071000247,54462.62083176 2023-03-16,21:51:15.000,75,11123504,-795,0,1679003474,12924.675354909989,199.2457033200044,54462.6697416 2023-03-16,21:51:16.000,75,11123563,-795,0,1679003475,12924.709036459994,199.18931028000225,54462.69769008 2023-03-16,21:51:17.000,75,11123519,-795,0,1679003476,12924.607991809993,199.22455592999904,54462.66275448001 2023-03-16,21:51:18.000,75,11123533,-795,0,1679003477,12924.709036459994,199.1329172400001,54462.62083176 2023-03-16,21:51:19.000,75,11123568,-795,0,1679003478,12924.83702634999,199.1329172400001,54462.79550976 2023-03-16,21:51:20.000,75,11123525,-795,0,1679003479,12924.796608489989,199.0976715900033,54462.67672872 2023-03-16,21:51:21.000,75,11123495,-795,0,1679003480,12924.81681741999,199.10472072000266,54462.760574160005 2023-03-16,21:51:22.000,75,11123550,-795,0,1679003481,12924.776399559989,199.08357333000458,54462.78153552001 2023-03-16,21:51:23.000,75,11123556,-795,0,1679003482,12924.803344799999,199.10472072000266,54462.64878024 2023-03-16,21:51:24.000,75,11123551,-795,0,1679003483,12924.776399559989,199.02013116000307,54462.62781888 2023-03-16,21:51:25.000,75,11123555,-795,0,1679003484,12924.796608489989,199.06242593999923,54462.73262568001 2023-03-16,21:51:26.000,75,11123547,-795,0,1679003485,12924.850498969994,199.00603290000436,54462.73262568001 2023-03-16,21:51:27.000,75,11123537,-795,0,1679003486,12924.823553729999,199.0342294200018,54462.70467720001 2023-03-16,21:51:28.000,75,11123532,-795,0,1679003487,12924.796608489989,199.01308203000372,54462.67672872 2023-03-16,21:51:29.000,75,11123517,-795,0,1679003488,12924.83702634999,199.05537680999987,54462.75358704001 2023-03-16,21:51:30.000,75,11123535,-795,0,1679003489,12924.843762659999,198.97078725000028,54462.74659992 2023-03-16,21:51:31.000,75,11123534,-795,0,1679003490,12924.85723527999,199.00603290000436,54462.809484000005 2023-03-16,21:51:32.000,75,11123535,-795,0,1679003491,12924.91786206999,198.96373812000093,54462.75358704001 2023-03-16,21:51:33.000,75,11123494,-795,0,1679003492,12924.89765313999,198.99193463999836,54462.65576736 2023-03-16,21:51:34.000,75,11123557,-795,0,1679003493,12924.95827992999,198.97783637999964,54462.73262568001 2023-03-16,21:51:35.000,75,11123536,-795,0,1679003494,12924.96501624,198.99193463999836,54462.73262568001 2023-03-16,21:51:36.000,75,11123519,-795,0,1679003495,12925.06606089,198.96373812000093,54462.90031656001 2023-03-16,21:51:37.000,75,11123522,-795,0,1679003496,12925.02564303,198.96373812000093,54462.85140672001 2023-03-16,21:51:38.000,75,11123523,-795,0,1679003497,12925.04585196,198.9496398600022,54462.711664320006 2023-03-16,21:51:39.000,75,11123517,-795,0,1679003498,12925.12668768,198.9496398600022,54462.81647112 2023-03-16,21:51:40.000,75,11123550,-795,0,1679003499,12925.06606089,198.94259073000285,54462.72563856 2023-03-16,21:51:41.000,75,11123549,-795,0,1679003500,12925.14016029999,198.95668899000157,54462.85140672001 2023-03-16,21:51:42.000,75,11123541,-795,0,1679003501,12925.10647875,198.95668899000157,54462.739612800004 2023-03-16,21:51:43.000,75,11123550,-795,0,1679003502,12925.214259709996,198.9496398600022,54462.87236808001 2023-03-16,21:51:44.000,75,11123504,-795,0,1679003503,12925.295095429996,199.02013116000307,54463.0540332 2023-03-16,21:51:45.000,75,11123553,-795,0,1679003504,12925.2075234,198.99898376999772,54462.977174880005 2023-03-16,21:51:46.000,75,11123546,-795,0,1679003505,12925.281622809991,198.97783637999964,54462.928265040005 2023-03-16,21:51:47.000,75,11123583,-795,0,1679003506,12925.24120494999,199.08357333000458,54462.93525216 2023-03-16,21:51:48.000,75,11123545,-795,0,1679003507,12925.24794126,199.0694750699986,54462.879355200006 2023-03-16,21:51:49.000,75,11123624,-795,0,1679003508,12925.24794126,199.09062246000394,54462.99813624001 2023-03-16,21:51:50.000,75,11123526,-795,0,1679003509,12925.389403770001,199.0976715900033,54463.08198168 2023-03-16,21:51:51.000,75,11123521,-795,0,1679003510,12925.362458529991,199.0976715900033,54463.11691728001 2023-03-16,21:51:52.000,75,11123542,-795,0,1679003511,12925.402876389991,199.07652419999795,54463.074994560004 2023-03-16,21:51:53.000,75,11123550,-795,0,1679003512,12925.362458529991,199.0694750699986,54462.94223928 2023-03-16,21:51:54.000,75,11123574,-795,0,1679003513,12925.382667459991,199.06242593999923,54463.01909760001 2023-03-16,21:51:55.000,75,11123564,-795,0,1679003514,12925.396140079996,199.09062246000394,54463.026084720004 2023-03-16,21:51:56.000,75,11123566,-795,0,1679003515,12925.423085319992,199.09062246000394,54462.99813624001 2023-03-16,21:51:57.000,75,11123560,-795,0,1679003516,12925.369194840001,199.11881898000138,54463.026084720004 2023-03-16,21:51:58.000,75,11123578,-795,0,1679003517,12925.348985910001,199.12586811000074,54462.99114912 2023-03-16,21:51:59.000,75,11123602,-795,0,1679003518,12925.362458529991,199.1822611500029,54462.92127792001 2023-03-16,21:52:00.000,75,11123558,-795,0,1679003519,12925.456766869996,199.21045767000032,54463.06102032 2023-03-16,21:52:01.000,75,11123590,-795,0,1679003520,12925.544338899992,199.13996636999946,54463.0540332 2023-03-16,21:52:02.000,75,11123537,-795,0,1679003521,12925.470239490001,199.0342294200018,54463.047046080006 2023-03-16,21:52:03.000,75,11123541,-795,0,1679003522,12925.342249599991,199.05537680999987,54463.026084720004 2023-03-16,21:52:04.000,75,11123550,-795,0,1679003523,12925.254677569996,199.05537680999987,54463.03307184 2023-03-16,21:52:05.000,75,11123558,-795,0,1679003524,12925.28835912,199.08357333000458,54463.06102032 2023-03-16,21:52:06.000,75,11123583,-795,0,1679003525,12925.348985910001,199.15406462999817,54463.27762104 2023-03-16,21:52:07.000,75,11123594,-795,0,1679003526,12925.301831739991,199.1822611500029,54463.27063392 2023-03-16,21:52:08.000,75,11123546,-795,0,1679003527,12925.348985910001,199.18931028000225,54463.193775600004 2023-03-16,21:52:09.000,75,11123502,-795,0,1679003528,12925.342249599991,199.1963594100016,54463.242685440004 2023-03-16,21:52:10.000,75,11123535,-795,0,1679003529,12925.348985910001,199.25275245000375,54463.16582712001 2023-03-16,21:52:11.000,75,11123558,-795,0,1679003530,12925.348985910001,199.27389984000183,54463.242685440004 2023-03-16,21:52:12.000,75,11123548,-795,0,1679003531,12925.369194840001,199.2457033200044,54463.25665968001 2023-03-16,21:52:13.000,75,11123544,-795,0,1679003532,12925.335513289996,199.26685071000247,54463.20076272 2023-03-16,21:52:14.000,75,11123551,-795,0,1679003533,12925.348985910001,199.27389984000183,54463.22172408 2023-03-16,21:52:15.000,75,11123597,-795,0,1679003534,12925.389403770001,199.23865418999776,54463.263646800006 2023-03-16,21:52:16.000,75,11123536,-795,0,1679003535,12925.396140079996,199.1822611500029,54463.28460816001 2023-03-16,21:52:17.000,75,11123496,-795,0,1679003536,12925.30856805,199.16816289000417,54463.31954376 2023-03-16,21:52:18.000,75,11123552,-795,0,1679003537,12925.214259709996,199.11176985000202,54463.0540332 2023-03-16,21:52:19.000,75,11123559,-795,0,1679003538,12925.234468639996,199.11176985000202,54463.095955920006 2023-03-16,21:52:20.000,75,11123548,-795,0,1679003539,12925.295095429996,199.11176985000202,54463.24967256 2023-03-16,21:52:21.000,75,11123551,-795,0,1679003540,12925.335513289996,199.04127855000115,54463.27063392 2023-03-16,21:52:22.000,75,11123565,-795,0,1679003541,12925.295095429996,199.02013116000307,54463.27063392 2023-03-16,21:52:23.000,75,11123556,-795,0,1679003542,12925.274886499996,199.00603290000436,54463.144865760005 2023-03-16,21:52:24.000,75,11123569,-795,0,1679003543,12925.335513289996,198.99193463999836,54463.18678848001 2023-03-16,21:52:25.000,75,11123532,-795,0,1679003544,12925.32877698,198.96373812000093,54463.18678848001 2023-03-16,21:52:26.000,75,11123539,-795,0,1679003545,12925.274886499996,198.95668899000157,54463.16582712001 2023-03-16,21:52:27.000,75,11123588,-795,0,1679003546,12925.24120494999,198.984885509999,54463.13089152 2023-03-16,21:52:28.000,75,11123574,-795,0,1679003547,12925.234468639996,198.92144334000477,54463.13787864001 2023-03-16,21:52:29.000,75,11123584,-795,0,1679003548,12925.254677569996,198.92144334000477,54463.263646800006 2023-03-16,21:52:30.000,75,11123581,-795,0,1679003549,12925.254677569996,198.94259073000285,54463.2985824 2023-03-16,21:52:31.000,75,11123555,-795,0,1679003550,12925.26815019,198.94259073000285,54463.382427840006 2023-03-16,21:52:32.000,75,11123551,-795,0,1679003551,12925.16710554,198.97783637999964,54463.27762104 2023-03-16,21:52:33.000,75,11123561,-795,0,1679003552,12925.12668768,199.00603290000436,54463.20076272 2023-03-16,21:52:34.000,75,11123543,-795,0,1679003553,12925.10647875,199.04127855000115,54463.28460816001 2023-03-16,21:52:35.000,75,11123565,-795,0,1679003554,12925.10647875,199.04127855000115,54463.2985824 2023-03-16,21:52:36.000,75,11123578,-795,0,1679003555,12925.06606089,199.08357333000458,54463.27063392 2023-03-16,21:52:37.000,75,11123533,-795,0,1679003556,12924.991961479995,199.12586811000074,54463.15884 2023-03-16,21:52:38.000,75,11123600,-795,0,1679003557,12924.951543619994,199.11176985000202,54463.193775600004 2023-03-16,21:52:39.000,75,11123553,-795,0,1679003558,12925.02564303,199.14701549999882,54463.382427840006 2023-03-16,21:52:40.000,75,11123543,-795,0,1679003559,12925.0054341,199.14701549999882,54463.34749224 2023-03-16,21:52:41.000,75,11123482,-795,0,1679003560,12924.931334689994,199.14701549999882,54463.2287112 2023-03-16,21:52:42.000,75,11123546,-795,0,1679003561,12924.884180519999,199.12586811000074,54463.22172408 2023-03-16,21:52:43.000,75,11123487,-795,0,1679003562,12924.81681741999,199.1329172400001,54463.095955920006 2023-03-16,21:52:44.000,75,11123577,-795,0,1679003563,12924.81681741999,199.11881898000138,54463.13787864001 2023-03-16,21:52:45.000,75,11123570,-795,0,1679003564,12924.83702634999,199.1329172400001,54463.17980136 2023-03-16,21:52:46.000,75,11123563,-795,0,1679003565,12924.830290039994,199.11176985000202,54463.17281424 2023-03-16,21:52:47.000,75,11123603,-795,0,1679003566,12924.823553729999,199.10472072000266,54463.242685440004 2023-03-16,21:52:48.000,75,11123579,-795,0,1679003567,12924.789872179994,199.10472072000266,54463.17281424 2023-03-16,21:52:49.000,75,11123527,-795,0,1679003568,12924.756190629989,199.09062246000394,54462.97018776001 2023-03-16,21:52:50.000,75,11123481,-795,0,1679003569,12924.715772769989,199.0976715900033,54462.99114912 2023-03-16,21:52:51.000,75,11123570,-795,0,1679003570,12924.709036459994,199.10472072000266,54463.047046080006 2023-03-16,21:52:52.000,75,11123573,-795,0,1679003571,12924.688827529993,199.07652419999795,54463.047046080006 2023-03-16,21:52:53.000,75,11123567,-795,0,1679003572,12924.634937049988,199.11881898000138,54462.94922640001 2023-03-16,21:52:54.000,75,11123540,-795,0,1679003573,12924.655145979988,199.14701549999882,54463.04005896001 2023-03-16,21:52:55.000,75,11123563,-795,0,1679003574,12924.655145979988,199.13996636999946,54463.18678848001 2023-03-16,21:52:56.000,75,11123513,-795,0,1679003575,12924.621464429998,199.1329172400001,54462.88634232 2023-03-16,21:52:57.000,75,11123511,-795,0,1679003576,12924.574310259988,199.1611137600048,54462.879355200006 2023-03-16,21:52:58.000,75,11123531,-795,0,1679003577,12924.520419779998,199.23865418999776,54463.06800744001 2023-03-16,21:52:59.000,75,11123498,-795,0,1679003578,12924.466529299993,199.22455592999904,54462.78852264 2023-03-16,21:53:00.000,75,11123521,-795,0,1679003579,12924.533892400003,199.2457033200044,54462.94223928 2023-03-16,21:53:01.000,75,11123534,-795,0,1679003580,12924.486738229993,199.2316050599984,54462.879355200006 2023-03-16,21:53:02.000,75,11123553,-795,0,1679003581,12924.486738229993,199.21750679999968,54462.89332944 2023-03-16,21:53:03.000,75,11123558,-795,0,1679003582,12924.446320369992,199.22455592999904,54462.9142908 2023-03-16,21:53:04.000,75,11123541,-795,0,1679003583,12924.399166199997,199.21750679999968,54462.83743248 2023-03-16,21:53:05.000,75,11123482,-795,0,1679003584,12924.419375129997,199.21045767000032,54462.90031656001 2023-03-16,21:53:06.000,75,11123522,-795,0,1679003585,12924.365484649992,199.22455592999904,54462.89332944 2023-03-16,21:53:07.000,75,11123527,-795,0,1679003586,12924.365484649992,199.2316050599984,54462.907303680004 2023-03-16,21:53:08.000,75,11123550,-795,0,1679003587,12924.318330479997,199.21045767000032,54462.977174880005 2023-03-16,21:53:09.000,75,11123616,-795,0,1679003588,12924.298121549997,199.2316050599984,54462.94922640001 2023-03-16,21:53:10.000,75,11123566,-795,0,1679003589,12924.183604279991,199.2316050599984,54462.94223928 2023-03-16,21:53:11.000,75,11123534,-795,0,1679003590,12924.210549520001,199.23865418999776,54462.977174880005 2023-03-16,21:53:12.000,75,11123558,-795,0,1679003591,12924.183604279991,199.21750679999968,54462.984162 2023-03-16,21:53:13.000,75,11123550,-795,0,1679003592,12924.04887808,199.30209635999927,54462.88634232 2023-03-16,21:53:14.000,75,11123502,-795,0,1679003593,12924.00846022,199.2950472299999,54462.87236808001 2023-03-16,21:53:15.000,75,11123562,-795,0,1679003594,12923.934360809995,199.30209635999927,54462.88634232 2023-03-16,21:53:16.000,75,11123591,-795,0,1679003595,12923.88720664,199.2598015800031,54462.93525216 2023-03-16,21:53:17.000,75,11123553,-795,0,1679003596,12923.79963460999,199.316194619998,54462.80249688001 2023-03-16,21:53:18.000,75,11123536,-795,0,1679003597,12923.71879888999,199.316194619998,54462.809484000005 2023-03-16,21:53:19.000,75,11123534,-795,0,1679003598,12923.651435789994,199.36553853000078,54462.74659992 2023-03-16,21:53:20.000,75,11123583,-795,0,1679003599,12923.563863759999,199.33734201000334,54462.592883280005 2023-03-16,21:53:21.000,75,11123495,-795,0,1679003600,12923.590808999994,199.37258766000014,54462.74659992 2023-03-16,21:53:22.000,75,11123577,-795,0,1679003601,12923.536918519989,199.3796367899995,54462.72563856 2023-03-16,21:53:23.000,75,11123569,-795,0,1679003602,12923.402192319998,199.42193157000293,54462.66275448001 2023-03-16,21:53:24.000,75,11123586,-795,0,1679003603,12923.328092909993,199.45717721999972,54462.60685752 2023-03-16,21:53:25.000,75,11123574,-795,0,1679003604,12923.341565529998,199.5065211300025,54462.71865144 2023-03-16,21:53:26.000,75,11123547,-795,0,1679003605,12923.314620290002,199.5276685200006,54462.7745484 2023-03-16,21:53:27.000,75,11123568,-795,0,1679003606,12923.274202430002,199.51357026000187,54462.66275448001 2023-03-16,21:53:28.000,75,11123594,-795,0,1679003607,12923.173157780002,199.51357026000187,54462.51602496001 2023-03-16,21:53:29.000,75,11123477,-795,0,1679003608,12923.206839329992,199.52061939000123,54462.63480600001 2023-03-16,21:53:30.000,75,11123583,-795,0,1679003609,12923.193366710002,199.5276685200006,54462.55794768 2023-03-16,21:53:31.000,75,11123584,-795,0,1679003610,12923.119267299997,199.53471764999995,54462.5299992 2023-03-16,21:53:32.000,75,11123578,-795,0,1679003611,12923.051904200001,199.53471764999995,54462.43217952 2023-03-16,21:53:33.000,75,11123568,-795,0,1679003612,12923.031695270001,199.5417667799993,54462.43916664 2023-03-16,21:53:34.000,75,11123536,-795,0,1679003613,12922.984541099991,199.58406156000274,54462.36929544001 2023-03-16,21:53:35.000,75,11123545,-795,0,1679003614,12922.944123239991,199.5911106900021,54462.355321200004 2023-03-16,21:53:36.000,75,11123554,-795,0,1679003615,12922.937386929996,199.57701243000338,54462.41121816 2023-03-16,21:53:37.000,75,11123465,-795,0,1679003616,12922.856551209996,199.54881590999867,54462.32737272001 2023-03-16,21:53:38.000,75,11123558,-795,0,1679003617,12922.883496449991,199.54881590999867,54462.27846288001 2023-03-16,21:53:39.000,75,11123506,-795,0,1679003618,12922.843078589991,199.55586503999803,54462.32737272001 2023-03-16,21:53:40.000,75,11123622,-795,0,1679003619,12922.76897918,199.5417667799993,54462.236540160004 2023-03-16,21:53:41.000,75,11123534,-795,0,1679003620,12922.74203393999,199.5276685200006,54462.27147576 2023-03-16,21:53:42.000,75,11123553,-795,0,1679003621,12922.735297629995,199.45012809000036,54462.257501520005 2023-03-16,21:53:43.000,75,11123543,-795,0,1679003622,12922.68814346,199.3937350499982,54462.22256592 2023-03-16,21:53:44.000,75,11123575,-795,0,1679003623,12922.6477256,199.37258766000014,54462.24352728 2023-03-16,21:53:45.000,75,11123497,-795,0,1679003624,12922.60057142999,199.28799810000055,54462.2155788 2023-03-16,21:53:46.000,75,11123588,-795,0,1679003625,12922.533208329995,199.2598015800031,54462.208591680006 2023-03-16,21:53:47.000,75,11123510,-795,0,1679003626,12922.492790469994,199.22455592999904,54462.1457076 2023-03-16,21:53:48.000,75,11123555,-795,0,1679003627,12922.385009509999,199.18931028000225,54462.04788792 2023-03-16,21:53:49.000,75,11123577,-795,0,1679003628,12922.337855339989,199.17521202000353,54462.19461744 2023-03-16,21:53:50.000,75,11123559,-795,0,1679003629,12922.351327959994,199.10472072000266,54462.24352728 2023-03-16,21:53:51.000,75,11123549,-795,0,1679003630,12922.257019619989,199.09062246000394,54462.208591680006 2023-03-16,21:53:52.000,75,11123521,-795,0,1679003631,12922.169447589993,199.0342294200018,54462.24352728 2023-03-16,21:53:53.000,75,11123557,-795,0,1679003632,12922.054930320002,199.0342294200018,54462.11775912 2023-03-16,21:53:54.000,75,11123476,-795,0,1679003633,12922.041457699997,199.0483276800005,54462.12474624 2023-03-16,21:53:55.000,75,11123549,-795,0,1679003634,12921.980830909997,199.0483276800005,54462.15968184001 2023-03-16,21:53:56.000,75,11123597,-795,0,1679003635,12921.960621979997,199.04127855000115,54461.97801672 2023-03-16,21:53:57.000,75,11123535,-795,0,1679003636,12921.906731499992,199.0483276800005,54462.25051440001 2023-03-16,21:53:58.000,75,11123554,-795,0,1679003637,12921.886522569992,199.0976715900033,54462.20160456001 2023-03-16,21:53:59.000,75,11123547,-795,0,1679003638,12921.886522569992,199.05537680999987,54461.88718416 2023-03-16,21:54:00.000,75,11123547,-795,0,1679003639,12921.933676740002,199.0694750699986,54462.09679776 2023-03-16,21:54:01.000,75,11123531,-795,0,1679003640,12921.926940429992,199.06242593999923,54462.09679776 2023-03-16,21:54:02.000,75,11123555,-795,0,1679003641,12921.926940429992,199.0342294200018,54462.019939440004 2023-03-16,21:54:03.000,75,11123549,-795,0,1679003642,12921.933676740002,199.0694750699986,54461.936094 2023-03-16,21:54:04.000,75,11123516,-795,0,1679003643,12921.926940429992,199.0342294200018,54461.96404248001 2023-03-16,21:54:05.000,75,11123559,-795,0,1679003644,12922.054930320002,199.0483276800005,54461.97801672 2023-03-16,21:54:06.000,75,11123618,-795,0,1679003645,12922.061666629997,199.0483276800005,54462.019939440004 2023-03-16,21:54:07.000,75,11123547,-795,0,1679003646,12922.048194009993,199.0483276800005,54461.91513264001 2023-03-16,21:54:08.000,75,11123533,-795,0,1679003647,12922.068402939993,199.0694750699986,54461.86622280001 2023-03-16,21:54:09.000,75,11123502,-795,0,1679003648,12922.095348180002,199.02718029000243,54461.78936448 2023-03-16,21:54:10.000,75,11123519,-795,0,1679003649,12922.081875559998,199.02013116000307,54461.74744176001 2023-03-16,21:54:11.000,75,11123558,-795,0,1679003650,12922.108820799993,199.06242593999923,54461.8312872 2023-03-16,21:54:12.000,75,11123514,-795,0,1679003651,12922.122293419998,199.06242593999923,54461.77539024001 2023-03-16,21:54:13.000,75,11123520,-795,0,1679003652,12922.102084489998,199.05537680999987,54461.73346752 2023-03-16,21:54:14.000,75,11123541,-795,0,1679003653,12922.142502349998,199.10472072000266,54461.73346752 2023-03-16,21:54:15.000,75,11123589,-795,0,1679003654,12922.189656519993,199.07652419999795,54461.79635160001 2023-03-16,21:54:16.000,75,11123566,-795,0,1679003655,12922.176183899988,199.12586811000074,54461.754428880005 2023-03-16,21:54:17.000,75,11123517,-795,0,1679003656,12922.182920209998,199.1611137600048,54461.6915448 2023-03-16,21:54:18.000,75,11123577,-795,0,1679003657,12922.155974969988,199.14701549999882,54461.59372512 2023-03-16,21:54:19.000,75,11123575,-795,0,1679003658,12922.169447589993,199.17521202000353,54461.48891832001 2023-03-16,21:54:20.000,75,11123561,-795,0,1679003659,12922.209865449993,199.21045767000032,54461.649622079996 2023-03-16,21:54:21.000,75,11123525,-795,0,1679003660,12922.135766040003,199.2457033200044,54461.5518024 2023-03-16,21:54:22.000,75,11123541,-755,0,1679003661,12922.223338069998,199.2457033200044,54461.66359632 2023-03-16,21:54:23.000,75,11123544,-795,0,1679003662,12922.270492239993,199.23865418999776,54461.71250616 2023-03-16,21:54:24.000,75,11123490,-795,0,1679003663,12922.324382719999,199.26685071000247,54461.761416 2023-03-16,21:54:25.000,75,11123525,-795,0,1679003664,12922.324382719999,199.25275245000375,54461.74744176001 2023-03-16,21:54:26.000,75,11123524,-795,0,1679003665,12922.297437479989,199.2950472299999,54461.6915448 2023-03-16,21:54:27.000,75,11123560,-795,0,1679003666,12922.310910099994,199.2950472299999,54461.754428880005 2023-03-16,21:54:28.000,75,11123573,-795,0,1679003667,12922.304173789998,199.2809489700012,54461.761416 2023-03-16,21:54:29.000,75,11123586,-795,0,1679003668,12922.331119029994,199.28799810000055,54461.803338720005 2023-03-16,21:54:30.000,75,11123517,-795,0,1679003669,12922.391745819994,199.25275245000375,54461.90814552 2023-03-16,21:54:31.000,75,11123558,-795,0,1679003670,12922.358064269989,199.25275245000375,54461.88019704 2023-03-16,21:54:32.000,75,11123536,-795,0,1679003671,12922.385009509999,199.2457033200044,54461.95705536 2023-03-16,21:54:33.000,75,11123516,-795,0,1679003672,12922.283964859998,199.2598015800031,54461.761416 2023-03-16,21:54:34.000,75,11123580,-795,0,1679003673,12922.223338069998,199.23865418999776,54461.649622079996 2023-03-16,21:54:35.000,75,11123593,-795,0,1679003674,12922.290701169994,199.27389984000183,54461.74045464 2023-03-16,21:54:36.000,75,11123598,-755,0,1679003675,12922.263755929998,199.26685071000247,54461.71949328 2023-03-16,21:54:37.000,75,11123575,-795,0,1679003676,12922.277228549989,199.2950472299999,54461.81032584 2023-03-16,21:54:38.000,75,11123560,-795,0,1679003677,12922.230074379993,199.316194619998,54461.761416 2023-03-16,21:54:39.000,75,11123572,-795,0,1679003678,12922.243546999998,199.33734201000334,54461.71250616 2023-03-16,21:54:40.000,75,11123523,-795,0,1679003679,12922.290701169994,199.32324375000462,54461.852248560004 2023-03-16,21:54:41.000,75,11123505,-795,0,1679003680,12922.236810689988,199.3443911400027,54461.72648040001 2023-03-16,21:54:42.000,75,11123564,-795,0,1679003681,12922.283964859998,199.4078333100042,54461.754428880005 2023-03-16,21:54:43.000,75,11123569,-795,0,1679003682,12922.223338069998,199.4078333100042,54461.6216736 2023-03-16,21:54:44.000,75,11123553,-795,0,1679003683,12922.257019619989,199.41488244000357,54461.55878952001 2023-03-16,21:54:45.000,75,11123589,-795,0,1679003684,12922.317646409989,199.42898070000228,54461.64263496 2023-03-16,21:54:46.000,75,11123574,-795,0,1679003685,12922.432163679994,199.42193157000293,54461.72648040001 2023-03-16,21:54:47.000,75,11123583,-795,0,1679003686,12922.47931784999,199.45012809000036,54461.754428880005 2023-03-16,21:54:48.000,75,11123516,-795,0,1679003687,12922.46584523,199.43602983000164,54461.6915448 2023-03-16,21:54:49.000,75,11123481,-795,0,1679003688,12922.41869105999,199.48537374000443,54461.5518024 2023-03-16,21:54:50.000,75,11123490,-795,0,1679003689,12922.411954749994,199.47127547999844,54461.60071224 2023-03-16,21:54:51.000,75,11123585,-795,0,1679003690,12922.47931784999,199.52061939000123,54461.66359632 2023-03-16,21:54:52.000,75,11123524,-795,0,1679003691,12922.49952677999,199.5065211300025,54461.6216736 2023-03-16,21:54:53.000,75,11123535,-795,0,1679003692,12922.50626309,199.56996330000402,54461.537828160006 2023-03-16,21:54:54.000,75,11123529,-795,0,1679003693,12922.60057142999,199.5417667799993,54461.761416 2023-03-16,21:54:55.000,75,11123532,-795,0,1679003694,12922.56688988,199.56291417000466,54461.78237736 2023-03-16,21:54:56.000,75,11123525,-795,0,1679003695,12922.593835119995,199.56291417000466,54461.78237736 2023-03-16,21:54:57.000,75,11123493,-795,0,1679003696,12922.53994463999,199.60520895000082,54461.6216736 2023-03-16,21:54:58.000,75,11123544,-795,0,1679003697,12922.54668095,199.63340546999825,54461.69853192001 2023-03-16,21:54:59.000,75,11123574,-795,0,1679003698,12922.58709881,199.61930720999953,54461.60769936001 2023-03-16,21:55:00.000,75,11123521,-795,0,1679003699,12922.58036249999,199.60520895000082,54461.76840312 2023-03-16,21:55:01.000,75,11123560,-795,0,1679003700,12922.64098928999,199.63340546999825,54461.77539024001 2023-03-16,21:55:02.000,75,11123523,-795,0,1679003701,12922.614044049995,199.60520895000082,54461.754428880005 2023-03-16,21:55:03.000,75,11123565,-795,0,1679003702,12922.64098928999,199.61225808000017,54461.73346752 2023-03-16,21:55:04.000,75,11123545,-795,0,1679003703,12922.66793453,199.56291417000466,54461.77539024001 2023-03-16,21:55:05.000,75,11123523,-795,0,1679003704,12922.60057142999,199.55586503999803,54461.74045464 2023-03-16,21:55:06.000,75,11123564,-795,0,1679003705,12922.593835119995,199.55586503999803,54461.77539024001 2023-03-16,21:55:07.000,75,11123553,-795,0,1679003706,12922.54668095,199.55586503999803,54461.817312959996 2023-03-16,21:55:08.000,75,11123533,-755,0,1679003707,12922.52647202,199.5276685200006,54461.72648040001 2023-03-16,21:55:09.000,75,11123533,-795,0,1679003708,12922.533208329995,199.56291417000466,54461.61468648 2023-03-16,21:55:10.000,75,11123589,-795,0,1679003709,12922.54668095,199.51357026000187,54461.67757056001 2023-03-16,21:55:11.000,75,11123550,-795,0,1679003710,12922.533208329995,199.53471764999995,54461.803338720005 2023-03-16,21:55:12.000,75,11123556,-795,0,1679003711,12922.53994463999,199.5065211300025,54461.89417128001 2023-03-16,21:55:13.000,75,11123524,-795,0,1679003712,12922.45910891999,199.5276685200006,54461.6915448 2023-03-16,21:55:14.000,75,11123529,-795,0,1679003713,12922.452372609994,199.4783246099978,54461.79635160001 2023-03-16,21:55:15.000,75,11123596,-795,0,1679003714,12922.405218439999,199.4783246099978,54461.76840312 2023-03-16,21:55:16.000,75,11123515,-795,0,1679003715,12922.39848212999,199.443078960001,54461.705519040006 2023-03-16,21:55:17.000,75,11123619,-795,0,1679003716,12922.337855339989,199.47127547999844,54461.64263496 2023-03-16,21:55:18.000,75,11123554,-795,0,1679003717,12922.385009509999,199.443078960001,54461.6915448 2023-03-16,21:55:19.000,75,11123566,-795,0,1679003718,12922.39848212999,199.45012809000036,54461.74045464 2023-03-16,21:55:20.000,75,11123516,-795,0,1679003719,12922.425427369999,199.3937350499982,54461.73346752 2023-03-16,21:55:21.000,75,11123593,-795,0,1679003720,12922.297437479989,199.4078333100042,54461.705519040006 2023-03-16,21:55:22.000,75,11123578,-795,0,1679003721,12922.304173789998,199.42898070000228,54461.55878952001 2023-03-16,21:55:23.000,75,11123556,-795,0,1679003722,12922.297437479989,199.45717721999972,54461.42603424 2023-03-16,21:55:24.000,75,11123547,-795,0,1679003723,12922.324382719999,199.36553853000078,54461.44000848001 2023-03-16,21:55:25.000,75,11123565,-795,0,1679003724,12922.337855339989,199.38668591999885,54461.54481528 2023-03-16,21:55:26.000,75,11123603,-795,0,1679003725,12922.391745819994,199.40078418000485,54461.61468648 2023-03-16,21:55:27.000,75,11123559,-795,0,1679003726,12922.358064269989,199.3443911400027,54461.60769936001 2023-03-16,21:55:28.000,75,11123517,-795,0,1679003727,12922.405218439999,199.35144027000206,54461.55878952001 2023-03-16,21:55:29.000,75,11123598,-795,0,1679003728,12922.358064269989,199.33029288000398,54461.64263496 2023-03-16,21:55:30.000,75,11123560,-795,0,1679003729,12922.351327959994,199.30914548999863,54461.64263496 2023-03-16,21:55:31.000,75,11123534,-795,0,1679003730,12922.297437479989,199.36553853000078,54461.67058344 2023-03-16,21:55:32.000,75,11123511,-795,0,1679003731,12922.304173789998,199.35848940000142,54461.65660920001 2023-03-16,21:55:33.000,75,11123518,-795,0,1679003732,12922.250283309993,199.37258766000014,54461.586738000005 2023-03-16,21:55:34.000,75,11123560,-795,0,1679003733,12922.203129139998,199.3443911400027,54461.60071224 2023-03-16,21:55:35.000,75,11123523,-795,0,1679003734,12922.155974969988,199.38668591999885,54461.57276376 2023-03-16,21:55:36.000,75,11123525,-795,0,1679003735,12922.196392829988,199.35848940000142,54461.59372512 2023-03-16,21:55:37.000,75,11123531,-795,0,1679003736,12922.142502349998,199.35848940000142,54461.59372512 2023-03-16,21:55:38.000,75,11123515,-795,0,1679003737,12922.135766040003,199.35144027000206,54461.53084104001 2023-03-16,21:55:39.000,75,11123528,-795,0,1679003738,12922.054930320002,199.37258766000014,54461.46096984001 2023-03-16,21:55:40.000,75,11123554,-795,0,1679003739,12922.088611869993,199.3796367899995,54461.481931199996 2023-03-16,21:55:41.000,75,11123565,-795,0,1679003740,12922.115557110003,199.40078418000485,54461.56577664 2023-03-16,21:55:42.000,75,11123522,-795,0,1679003741,12922.129029729993,199.38668591999885,54461.54481528 2023-03-16,21:55:43.000,75,11123536,-795,0,1679003742,12922.102084489998,199.3937350499982,54461.55878952001 2023-03-16,21:55:44.000,75,11123494,-795,0,1679003743,12922.075139250002,199.35848940000142,54461.586738000005 2023-03-16,21:55:45.000,75,11123523,-795,0,1679003744,12922.001039839997,199.37258766000014,54461.537828160006 2023-03-16,21:55:46.000,75,11123543,-795,0,1679003745,12922.001039839997,199.36553853000078,54461.54481528 2023-03-16,21:55:47.000,75,11123544,-795,0,1679003746,12921.947149359992,199.33734201000334,54461.586738000005 2023-03-16,21:55:48.000,75,11123549,-795,0,1679003747,12921.873049950002,199.37258766000014,54461.44000848001 2023-03-16,21:55:49.000,75,11123532,-795,0,1679003748,12921.805686849992,199.35848940000142,54461.467956960005 2023-03-16,21:55:50.000,75,11123510,-795,0,1679003749,12921.825895779992,199.42193157000293,54461.55878952001 2023-03-16,21:55:51.000,75,11123542,-795,0,1679003750,12921.825895779992,199.40078418000485,54461.57975088001 2023-03-16,21:55:52.000,75,11123578,-795,0,1679003751,12921.751796370001,199.4078333100042,54461.44000848001 2023-03-16,21:55:53.000,75,11123479,-795,0,1679003752,12921.684433269991,199.41488244000357,54461.54481528 2023-03-16,21:55:54.000,75,11123565,-795,0,1679003753,12921.677696959996,199.46422634999908,54461.5518024 2023-03-16,21:55:55.000,75,11123572,-795,0,1679003754,12921.67096065,199.46422634999908,54461.62866072001 2023-03-16,21:55:56.000,75,11123590,-795,0,1679003755,12921.657488029996,199.46422634999908,54461.57975088001 2023-03-16,21:55:57.000,75,11123580,-795,0,1679003756,12921.576652309996,199.51357026000187,54461.50289256 2023-03-16,21:55:58.000,75,11123583,-795,0,1679003757,12921.556443379995,199.54881590999867,54461.48891832001 2023-03-16,21:55:59.000,75,11123549,-795,0,1679003758,12921.536234449995,199.54881590999867,54461.586738000005 2023-03-16,21:56:00.000,75,11123553,-795,0,1679003759,12921.40824456,199.5417667799993,54461.50987968001 2023-03-16,21:56:01.000,75,11123542,-795,0,1679003760,12921.28025466999,199.4078333100042,54461.45398272 2023-03-16,21:56:02.000,75,11123562,-795,0,1679003761,12921.32740884,199.23865418999776,54461.419047120005 2023-03-16,21:56:03.000,75,11123556,-795,0,1679003762,12921.475607659995,199.21045767000032,54461.35616304 2023-03-16,21:56:04.000,75,11123539,-795,0,1679003763,12921.48234396999,199.2457033200044,54461.370137280006 2023-03-16,21:56:05.000,75,11123614,-795,0,1679003764,12921.54297075999,199.32324375000462,54461.49590544 2023-03-16,21:56:06.000,75,11123551,-795,0,1679003765,12921.59012493,199.35848940000142,54461.49590544 2023-03-16,21:56:07.000,75,11123537,-795,0,1679003766,12921.50928921,199.36553853000078,54461.5518024 2023-03-16,21:56:08.000,75,11123549,-795,0,1679003767,12921.46887135,199.38668591999885,54461.45398272 2023-03-16,21:56:09.000,75,11123467,-795,0,1679003768,12921.46213503999,199.37258766000014,54461.48891832001 2023-03-16,21:56:10.000,75,11123567,-795,0,1679003769,12921.48234396999,199.38668591999885,54461.467956960005 2023-03-16,21:56:11.000,75,11123526,-795,0,1679003770,12921.48234396999,199.3796367899995,54461.56577664 2023-03-16,21:56:12.000,75,11123580,-795,0,1679003771,12921.455398729995,199.41488244000357,54461.516866800004 2023-03-16,21:56:13.000,75,11123584,-795,0,1679003772,12921.44192610999,199.41488244000357,54461.481931199996 2023-03-16,21:56:14.000,75,11123546,-795,0,1679003773,12921.44192610999,199.41488244000357,54461.44000848001 2023-03-16,21:56:15.000,75,11123540,-795,0,1679003774,12921.42171717999,199.45012809000036,54461.59372512 2023-03-16,21:56:16.000,75,11123512,-795,0,1679003775,12921.42171717999,199.42898070000228,54461.50987968001 2023-03-16,21:56:17.000,75,11123503,-795,0,1679003776,12921.42845349,199.42898070000228,54461.300266080005 2023-03-16,21:56:18.000,75,11123581,-795,0,1679003777,12921.414980869995,199.45012809000036,54461.4469956 2023-03-16,21:56:19.000,75,11123592,-795,0,1679003778,12921.38129931999,199.4783246099978,54461.419047120005 2023-03-16,21:56:20.000,75,11123543,-795,0,1679003779,12921.32740884,199.48537374000443,54461.43302136 2023-03-16,21:56:21.000,75,11123607,-795,0,1679003780,12921.354354079995,199.48537374000443,54461.52385392 2023-03-16,21:56:22.000,75,11123562,-795,0,1679003781,12921.30046359999,199.48537374000443,54461.36315016001 2023-03-16,21:56:23.000,75,11123604,-795,0,1679003782,12921.23983680999,199.48537374000443,54461.40507288 2023-03-16,21:56:24.000,75,11123502,-795,0,1679003783,12921.32740884,199.4924228700038,54461.50987968001 2023-03-16,21:56:25.000,75,11123535,-795,0,1679003784,12921.273518359994,199.51357026000187,54461.46096984001 2023-03-16,21:56:26.000,75,11123589,-795,0,1679003785,12921.273518359994,199.52061939000123,54461.44000848001 2023-03-16,21:56:27.000,75,11123542,-795,0,1679003786,12921.233100499994,199.52061939000123,54461.35616304 2023-03-16,21:56:28.000,75,11123554,-795,0,1679003787,12921.246573119999,199.52061939000123,54461.41206000001 2023-03-16,21:56:29.000,75,11123584,-795,0,1679003788,12921.28025466999,199.55586503999803,54461.3771244 2023-03-16,21:56:30.000,75,11123558,-795,0,1679003789,12921.334145149995,199.53471764999995,54461.44000848001 2023-03-16,21:56:31.000,75,11123540,-795,0,1679003790,12921.334145149995,199.59815982000146,54461.516866800004 2023-03-16,21:56:32.000,75,11123509,-795,0,1679003791,12921.34761777,199.63340546999825,54461.50289256 2023-03-16,21:56:33.000,75,11123521,-795,0,1679003792,12921.313936219995,199.70389676999912,54461.35616304 2023-03-16,21:56:34.000,75,11123529,-795,0,1679003793,12921.32740884,199.74619155000255,54461.300266080005 2023-03-16,21:56:35.000,75,11123514,-795,0,1679003794,12921.394771939995,199.8378302400015,54461.314240319996 2023-03-16,21:56:36.000,75,11123543,-795,0,1679003795,12921.414980869995,199.85897762999957,54461.36315016001 2023-03-16,21:56:37.000,75,11123537,-795,0,1679003796,12921.32067252999,199.9365180599998,54461.1675108 2023-03-16,21:56:38.000,75,11123550,-795,0,1679003797,12921.3678267,199.94356718999916,54461.25834336 2023-03-16,21:56:39.000,75,11123545,-795,0,1679003798,12921.36109038999,200.0352058799981,54461.22340776001 2023-03-16,21:56:40.000,75,11123534,-795,0,1679003799,12921.253309429994,200.10569717999897,54461.11161384 2023-03-16,21:56:41.000,75,11123555,-795,0,1679003800,12921.098374299989,200.31717108000157,54461.04872976 2023-03-16,21:56:42.000,75,11123581,-795,0,1679003801,12920.876076070002,200.42290802999923,54460.87405176 2023-03-16,21:56:43.000,75,11123540,-795,0,1679003802,12920.39106175,200.42290802999923,54460.531682880006 2023-03-16,21:56:44.000,75,11123541,-795,0,1679003803,12919.784793849998,200.06340240000281,54460.196301120006 2023-03-16,21:56:45.000,75,11123572,-795,0,1679003804,12919.582704549997,199.10472072000266,54460.10546856 2023-03-16,21:56:46.000,75,11123555,-795,0,1679003805,12920.16876352,197.74423863000266,54460.02162312001 2023-03-16,21:56:47.000,75,11123565,-795,0,1679003806,12921.556443379995,196.99703084999783,54460.14739128001 2023-03-16,21:56:48.000,75,11123533,-795,0,1679003807,12922.674670839995,197.32129083000473,54460.14739128001 2023-03-16,21:56:49.000,75,11123511,-795,0,1679003808,12923.126003609992,198.04030209000484,54460.48976016 2023-03-16,21:56:50.000,75,11123564,-795,0,1679003809,12923.119267299997,198.61833075000322,54460.63648968 2023-03-16,21:56:51.000,75,11123583,-795,0,1679003810,12922.984541099991,198.984885509999,54460.77623208 2023-03-16,21:56:52.000,75,11123578,-795,0,1679003811,12922.816133349996,199.1963594100016,54460.83911616001 2023-03-16,21:56:53.000,75,11123556,-795,0,1679003812,12922.66119821999,199.32324375000462,54460.846103280004 2023-03-16,21:56:54.000,75,11123533,-795,0,1679003813,12922.56688988,199.3937350499982,54460.93693584001 2023-03-16,21:56:55.000,75,11123537,-795,0,1679003814,12922.445636299999,199.35144027000206,54461.0976396 2023-03-16,21:56:56.000,75,11123523,-795,0,1679003815,12922.209865449993,199.28799810000055,54461.02776840001 2023-03-16,21:56:57.000,75,11123577,-795,0,1679003816,12921.926940429992,199.21750679999968,54460.88103888 2023-03-16,21:56:58.000,75,11123549,-795,0,1679003817,12921.772005300001,199.09062246000394,54461.013794160004 2023-03-16,21:56:59.000,75,11123579,-795,0,1679003818,12921.569916,199.0342294200018,54460.90898736001 2023-03-16,21:57:00.000,75,11123569,-795,0,1679003819,12921.569916,198.984885509999,54460.89501312 2023-03-16,21:57:01.000,75,11123573,-795,0,1679003820,12921.644015409991,198.984885509999,54460.95091008 2023-03-16,21:57:02.000,75,11123547,-795,0,1679003821,12921.805686849992,198.94259073000285,54460.87405176 2023-03-16,21:57:03.000,75,11123577,-795,0,1679003822,12922.001039839997,199.02718029000243,54460.82514192 2023-03-16,21:57:04.000,75,11123550,-795,0,1679003823,12922.243546999998,199.21045767000032,54460.87405176 2023-03-16,21:57:05.000,75,11123574,-795,0,1679003824,12922.351327959994,199.37258766000014,54460.88802600001 2023-03-16,21:57:06.000,75,11123489,-795,0,1679003825,12922.39848212999,199.61225808000017,54460.915974480005 2023-03-16,21:57:07.000,75,11123536,-795,0,1679003826,12922.337855339989,199.84487937000085,54460.86007752001 2023-03-16,21:57:08.000,75,11123536,-795,0,1679003827,12922.283964859998,200.00700936000067,54460.83911616001 2023-03-16,21:57:09.000,75,11123514,-795,0,1679003828,12922.115557110003,200.07750066000153,54460.98584568001 2023-03-16,21:57:10.000,75,11123567,-795,0,1679003829,12922.021248769997,200.11274630999833,54461.132575200005 2023-03-16,21:57:11.000,75,11123547,-795,0,1679003830,12921.920204119997,200.1197954399977,54461.12558808001 2023-03-16,21:57:12.000,75,11123565,-795,0,1679003831,12921.866313639992,200.1197954399977,54461.0976396 2023-03-16,21:57:13.000,75,11123520,-795,0,1679003832,12921.758532679996,200.1197954399977,54461.062704 2023-03-16,21:57:14.000,75,11123549,-795,0,1679003833,12921.839368399997,200.0493041400041,54461.13956232 2023-03-16,21:57:15.000,75,11123561,-795,0,1679003834,12921.805686849992,200.0352058799981,54461.19545928001 2023-03-16,21:57:16.000,75,11123583,-795,0,1679003835,12921.785477919992,200.0493041400041,54461.1675108 2023-03-16,21:57:17.000,75,11123596,-795,0,1679003836,12921.745060059991,200.06340240000281,54461.181485040004 2023-03-16,21:57:18.000,75,11123550,-795,0,1679003837,12921.751796370001,200.07750066000153,54461.18847216 2023-03-16,21:57:19.000,75,11123547,-795,0,1679003838,12921.832632090001,200.05635327000346,54461.32122744001 2023-03-16,21:57:20.000,75,11123527,-795,0,1679003839,12921.798950539996,200.10569717999897,54461.23039488 2023-03-16,21:57:21.000,75,11123549,-795,0,1679003840,12921.839368399997,200.07750066000153,54461.3072532 2023-03-16,21:57:22.000,75,11123525,-795,0,1679003841,12921.832632090001,200.07750066000153,54461.22340776001 2023-03-16,21:57:23.000,75,11123538,-795,0,1679003842,12921.765268989991,200.06340240000281,54461.35616304 2023-03-16,21:57:24.000,75,11123523,-795,0,1679003843,12921.785477919992,200.09159892000025,54460.964884320005 2023-03-16,21:57:25.000,75,11123529,-795,0,1679003844,12921.913467810002,200.07045153000217,54461.02776840001 2023-03-16,21:57:26.000,75,11123550,-795,0,1679003845,12921.886522569992,200.10569717999897,54461.32122744001 2023-03-16,21:57:27.000,75,11123579,-795,0,1679003846,12921.940413049997,200.11274630999833,54461.47494408 2023-03-16,21:57:28.000,75,11123523,-795,0,1679003847,12921.933676740002,200.0986480499996,54461.22340776001 2023-03-16,21:57:29.000,75,11123543,-795,0,1679003848,12921.873049950002,200.07750066000153,54461.11860096 2023-03-16,21:57:30.000,75,11123516,-795,0,1679003849,12921.893258880002,200.1197954399977,54461.17449792001 2023-03-16,21:57:31.000,75,11123524,-795,0,1679003850,12921.886522569992,200.09159892000025,54461.27231760001 2023-03-16,21:57:32.000,75,11123522,-795,0,1679003851,12921.893258880002,200.0845497900009,54461.24436912001 2023-03-16,21:57:33.000,75,11123535,-795,0,1679003852,12921.819159469997,200.09159892000025,54461.0976396 2023-03-16,21:57:34.000,75,11123523,-795,0,1679003853,12921.899995189997,200.0986480499996,54461.19545928001 2023-03-16,21:57:35.000,75,11123538,-795,0,1679003854,12921.906731499992,200.06340240000281,54461.25834336 2023-03-16,21:57:36.000,75,11123549,-795,0,1679003855,12921.926940429992,200.07750066000153,54461.23039488 2023-03-16,21:57:37.000,75,11123511,-795,0,1679003856,12921.926940429992,200.07045153000217,54461.13956232 2023-03-16,21:57:38.000,75,11123589,-795,0,1679003857,12921.819159469997,200.07750066000153,54461.083665360005 2023-03-16,21:57:39.000,75,11123550,-795,0,1679003858,12921.825895779992,200.0986480499996,54461.10462672001 2023-03-16,21:57:40.000,75,11123595,-795,0,1679003859,12921.879786259997,200.06340240000281,54461.251356240005 2023-03-16,21:57:41.000,75,11123569,-795,0,1679003860,12921.846104709992,200.11274630999833,54461.237382 2023-03-16,21:57:42.000,75,11123518,-795,0,1679003861,12921.832632090001,200.14094283000304,54461.1675108 2023-03-16,21:57:43.000,75,11123548,-795,0,1679003862,12921.852841020002,200.1197954399977,54461.20943352 2023-03-16,21:57:44.000,75,11123542,-795,0,1679003863,12921.906731499992,200.16209022000112,54461.32122744001 2023-03-16,21:57:45.000,75,11123486,-795,0,1679003864,12921.893258880002,200.12684457000432,54461.34218880001 2023-03-16,21:57:46.000,75,11123568,-795,0,1679003865,12921.893258880002,200.13389370000368,54461.32122744001 2023-03-16,21:57:47.000,75,11123571,-795,0,1679003866,12921.859577329997,200.15504109000176,54461.23039488 2023-03-16,21:57:48.000,75,11123531,-795,0,1679003867,12921.852841020002,200.16209022000112,54461.25834336 2023-03-16,21:57:49.000,75,11123511,-795,0,1679003868,12921.920204119997,200.17618847999984,54461.32821456 2023-03-16,21:57:50.000,75,11123550,-795,0,1679003869,12921.926940429992,200.16913935000048,54461.349175920004 2023-03-16,21:57:51.000,75,11123613,-795,0,1679003870,12921.933676740002,200.13389370000368,54461.4469956 2023-03-16,21:57:52.000,75,11123535,-795,0,1679003871,12921.926940429992,200.16913935000048,54461.39109864001 2023-03-16,21:57:53.000,75,11123555,-795,0,1679003872,12921.819159469997,200.16209022000112,54461.25834336 2023-03-16,21:57:54.000,75,11123550,-795,0,1679003873,12921.832632090001,200.16209022000112,54461.25834336 2023-03-16,21:57:55.000,75,11123577,-795,0,1679003874,12921.859577329997,200.1479919600024,54461.29327896001 2023-03-16,21:57:56.000,75,11123549,-795,0,1679003875,12921.886522569992,200.1479919600024,54461.36315016001 2023-03-16,21:57:57.000,75,11123589,-795,0,1679003876,12921.812423160001,200.12684457000432,54461.181485040004 2023-03-16,21:57:58.000,75,11123533,-795,0,1679003877,12921.839368399997,200.1479919600024,54461.21642064 2023-03-16,21:57:59.000,75,11123608,-795,0,1679003878,12921.879786259997,200.13389370000368,54461.419047120005 2023-03-16,21:58:00.000,75,11123544,-795,0,1679003879,12921.819159469997,200.1479919600024,54461.41206000001 2023-03-16,21:58:01.000,75,11123537,-795,0,1679003880,12921.792214230001,200.10569717999897,54461.39109864001 2023-03-16,21:58:02.000,75,11123546,-795,0,1679003881,12921.738323749996,200.07750066000153,54461.4469956 2023-03-16,21:58:03.000,75,11123564,-795,0,1679003882,12921.65075172,200.02815674999874,54461.251356240005 2023-03-16,21:58:04.000,75,11123600,-795,0,1679003883,12921.60359754999,200.07750066000153,54461.38411152 2023-03-16,21:58:05.000,75,11123544,-795,0,1679003884,12921.63054279,200.01405849000002,54461.419047120005 2023-03-16,21:58:06.000,75,11123527,-795,0,1679003885,12921.61033386,199.92946893000044,54461.48891832001 2023-03-16,21:58:07.000,75,11123586,-795,0,1679003886,12921.58338861999,199.94356718999916,54461.59372512 2023-03-16,21:58:08.000,75,11123577,-795,0,1679003887,12921.56317968999,199.88717415000428,54461.56577664 2023-03-16,21:58:09.000,75,11123488,-795,0,1679003888,12921.52276182999,199.82373198000278,54461.370137280006 2023-03-16,21:58:10.000,75,11123599,-795,0,1679003889,12921.435189799995,199.77438807,54461.32821456 2023-03-16,21:58:11.000,75,11123572,-795,0,1679003890,12921.475607659995,199.76028981000127,54461.419047120005 2023-03-16,21:58:12.000,75,11123570,-795,0,1679003891,12921.475607659995,199.74619155000255,54461.39109864001 2023-03-16,21:58:13.000,75,11123568,-795,0,1679003892,12921.48234396999,199.7391424200032,54461.40507288 2023-03-16,21:58:14.000,75,11123534,-795,0,1679003893,12921.46213503999,199.66160199000296,54461.4469956 2023-03-16,21:58:15.000,75,11123580,-795,0,1679003894,12921.516025519995,199.68274938000104,54461.54481528 2023-03-16,21:58:16.000,75,11123561,-795,0,1679003895,12921.52276182999,199.68274938000104,54461.54481528 2023-03-16,21:58:17.000,75,11123498,-795,0,1679003896,12921.50928921,199.66865112000232,54461.467956960005 2023-03-16,21:58:18.000,75,11123578,-795,0,1679003897,12921.414980869995,199.6404546000049,54461.370137280006 2023-03-16,21:58:19.000,75,11123525,-795,0,1679003898,12921.42171717999,199.64750373000425,54461.44000848001 2023-03-16,21:58:20.000,75,11123538,-795,0,1679003899,12921.435189799995,199.64750373000425,54461.481931199996 2023-03-16,21:58:21.000,75,11123531,-795,0,1679003900,12921.455398729995,199.66160199000296,54461.40507288 2023-03-16,21:58:22.000,75,11123561,-795,0,1679003901,12921.374563009995,199.66160199000296,54461.41206000001 2023-03-16,21:58:23.000,75,11123532,-795,0,1679003902,12921.40150824999,199.66865112000232,54461.44000848001 2023-03-16,21:58:24.000,75,11123546,-795,0,1679003903,12921.42845349,199.66160199000296,54461.516866800004 2023-03-16,21:58:25.000,75,11123559,-555,0,1679003904,12921.293727289994,199.71799502999784,54461.41206000001 2023-03-16,21:58:26.000,75,11123558,-795,0,1679003905,12921.32740884,199.70389676999912,54461.349175920004 2023-03-16,21:58:27.000,75,11123563,-795,0,1679003906,12921.313936219995,199.64750373000425,54461.39109864001 2023-03-16,21:58:28.000,75,11123559,-795,0,1679003907,12921.313936219995,199.69684763999976,54461.38411152 2023-03-16,21:58:29.000,75,11123539,-795,0,1679003908,12921.36109038999,199.72504416000447,54461.39109864001 2023-03-16,21:58:30.000,75,11123551,-795,0,1679003909,12921.374563009995,199.6897985100004,54461.481931199996 2023-03-16,21:58:31.000,75,11123550,-795,0,1679003910,12921.374563009995,199.70389676999912,54461.516866800004 2023-03-16,21:58:32.000,75,11123593,-795,0,1679003911,12921.38803563,199.7532406800019,54461.57276376 2023-03-16,21:58:33.000,75,11123532,-795,0,1679003912,12921.30046359999,199.7532406800019,54461.370137280006 2023-03-16,21:58:34.000,75,11123489,-795,0,1679003913,12921.313936219995,199.7391424200032,54461.3771244 2023-03-16,21:58:35.000,75,11123573,-795,0,1679003914,12921.273518359994,199.71799502999784,54461.39109864001 2023-03-16,21:58:36.000,75,11123549,-795,0,1679003915,12921.23983680999,199.74619155000255,54461.43302136 2023-03-16,21:58:37.000,75,11123553,-795,0,1679003916,12921.212891569994,199.7391424200032,54461.39109864001 2023-03-16,21:58:38.000,75,11123517,-795,0,1679003917,12921.21962787999,199.76028981000127,54461.50289256 2023-03-16,21:58:39.000,75,11123548,-795,0,1679003918,12921.273518359994,199.7391424200032,54461.34218880001 2023-03-16,21:58:40.000,75,11123559,-795,0,1679003919,12921.253309429994,199.72504416000447,54461.33520168 2023-03-16,21:58:41.000,75,11123504,-795,0,1679003920,12921.233100499994,199.74619155000255,54461.54481528 2023-03-16,21:58:42.000,75,11123543,-795,0,1679003921,12921.246573119999,199.7391424200032,54461.46096984001 2023-03-16,21:58:43.000,75,11123574,-795,0,1679003922,12921.185946329999,199.72504416000447,54461.3771244 2023-03-16,21:58:44.000,75,11123592,-795,0,1679003923,12921.105110609999,199.7391424200032,54461.34218880001 2023-03-16,21:58:45.000,75,11123585,-795,0,1679003924,12921.125319539999,199.77438807,54461.3072532 2023-03-16,21:58:46.000,75,11123584,-795,0,1679003925,12921.138792159989,199.70389676999912,54461.38411152 2023-03-16,21:58:47.000,75,11123515,-795,0,1679003926,12921.098374299989,199.73209329000383,54461.3771244 2023-03-16,21:58:48.000,75,11123550,-795,0,1679003927,12921.125319539999,199.6897985100004,54461.36315016001 2023-03-16,21:58:49.000,75,11123490,-795,0,1679003928,12921.037747509989,199.7532406800019,54461.27231760001 2023-03-16,21:58:50.000,75,11123519,-795,0,1679003929,12921.037747509989,199.71799502999784,54461.25834336 2023-03-16,21:58:51.000,75,11123557,-795,0,1679003930,12921.010802269993,199.73209329000383,54461.32821456 2023-03-16,21:58:52.000,75,11123552,-795,0,1679003931,12921.024274889998,199.68274938000104,54461.3072532 2023-03-16,21:58:53.000,75,11123550,-795,0,1679003932,12921.024274889998,199.68274938000104,54461.17449792001 2023-03-16,21:58:54.000,75,11123577,-795,0,1679003933,12921.017538579988,199.69684763999976,54461.181485040004 2023-03-16,21:58:55.000,75,11123568,-795,0,1679003934,12921.031011199993,199.68274938000104,54461.34218880001 2023-03-16,21:58:56.000,75,11123503,-795,0,1679003935,12921.010802269993,199.66160199000296,54461.32122744001 2023-03-16,21:58:57.000,75,11123470,-795,0,1679003936,12920.990593339993,199.69684763999976,54461.23039488 2023-03-16,21:58:58.000,75,11123538,-795,0,1679003937,12920.970384409993,199.66865112000232,54461.13956232 2023-03-16,21:58:59.000,75,11123571,-795,0,1679003938,12920.916493930003,199.71094589999848,54461.11161384 2023-03-16,21:59:00.000,75,11123537,-795,0,1679003939,12920.882812379998,199.67570025000168,54461.10462672001 2023-03-16,21:59:01.000,75,11123558,-795,0,1679003940,12920.970384409993,199.71094589999848,54461.17449792001 2023-03-16,21:59:02.000,75,11123546,-795,0,1679003941,12921.010802269993,199.70389676999912,54461.062704 2023-03-16,21:59:03.000,75,11123536,-795,0,1679003942,12921.017538579988,199.7532406800019,54460.9928328 2023-03-16,21:59:04.000,75,11123523,-795,0,1679003943,12921.098374299989,199.72504416000447,54461.10462672001 2023-03-16,21:59:05.000,75,11123523,-795,0,1679003944,12921.091637989994,199.70389676999912,54460.92994872 2023-03-16,21:59:06.000,75,11123526,-795,0,1679003945,12921.037747509989,199.6545528600036,54460.99981992 2023-03-16,21:59:07.000,75,11123517,-795,0,1679003946,12920.990593339993,199.71799502999784,54461.062704 2023-03-16,21:59:08.000,75,11123545,-795,0,1679003947,12920.923230239998,199.66865112000232,54460.9928328 2023-03-16,21:59:09.000,75,11123591,-795,0,1679003948,12920.869339759993,199.72504416000447,54461.07667824001 2023-03-16,21:59:10.000,75,11123566,-795,0,1679003949,12920.929966549993,199.72504416000447,54461.251356240005 2023-03-16,21:59:11.000,75,11123588,-795,0,1679003950,12920.896285000003,199.69684763999976,54461.251356240005 2023-03-16,21:59:12.000,75,11123506,-795,0,1679003951,12920.882812379998,199.69684763999976,54461.32122744001 2023-03-16,21:59:13.000,75,11123487,-795,0,1679003952,12920.808712969992,199.7391424200032,54461.16052368 2023-03-16,21:59:14.000,75,11123479,-795,0,1679003953,12920.828921899993,199.73209329000383,54461.16052368 2023-03-16,21:59:15.000,75,11123589,-795,0,1679003954,12920.822185589997,199.71799502999784,54461.27231760001 2023-03-16,21:59:16.000,75,11123557,-795,0,1679003955,12920.795240350002,199.69684763999976,54461.17449792001 2023-03-16,21:59:17.000,75,11123515,-795,0,1679003956,12920.748086179992,199.73209329000383,54461.13956232 2023-03-16,21:59:18.000,75,11123539,-795,0,1679003957,12920.748086179992,199.7391424200032,54461.27231760001 2023-03-16,21:59:19.000,75,11123550,-795,0,1679003958,12920.788504039992,199.7391424200032,54461.40507288 2023-03-16,21:59:20.000,75,11123512,-795,0,1679003959,12920.808712969992,199.79553545999806,54461.27930472 2023-03-16,21:59:21.000,75,11123511,-795,0,1679003960,12920.768295109992,199.79553545999806,54461.15353656001 2023-03-16,21:59:22.000,75,11123593,-795,0,1679003961,12920.801976659997,199.78143719999935,54461.27231760001 2023-03-16,21:59:23.000,75,11123582,-795,0,1679003962,12920.754822490002,199.79553545999806,54461.146549439996 2023-03-16,21:59:24.000,75,11123541,-795,0,1679003963,12920.727877249992,199.8025845900047,54461.0976396 2023-03-16,21:59:25.000,75,11123564,-795,0,1679003964,12920.795240350002,199.81668285000342,54461.18847216 2023-03-16,21:59:26.000,75,11123539,-795,0,1679003965,12920.667250459992,199.85897762999957,54461.21642064 2023-03-16,21:59:27.000,75,11123585,-795,0,1679003966,12920.700932009997,199.7884863299987,54461.02776840001 2023-03-16,21:59:28.000,75,11123560,-795,0,1679003967,12920.761558799997,199.86602675999893,54461.17449792001 2023-03-16,21:59:29.000,75,11123486,-795,0,1679003968,12920.748086179992,199.84487937000085,54461.17449792001 2023-03-16,21:59:30.000,75,11123546,-795,0,1679003969,12920.748086179992,199.8025845900047,54461.16052368 2023-03-16,21:59:31.000,75,11123558,-795,0,1679003970,12920.775031420002,199.8025845900047,54461.16052368 2023-03-16,21:59:32.000,75,11123545,-795,0,1679003971,12920.761558799997,199.74619155000255,54461.18847216 2023-03-16,21:59:33.000,75,11123612,-795,0,1679003972,12920.754822490002,199.80963372000406,54461.0976396 2023-03-16,21:59:34.000,75,11123553,-795,0,1679003973,12920.761558799997,199.7391424200032,54461.146549439996 2023-03-16,21:59:35.000,75,11123594,-795,0,1679003974,12920.903021309998,199.7532406800019,54461.23039488 2023-03-16,21:59:36.000,75,11123493,-795,0,1679003975,12920.855867140002,199.69684763999976,54461.25834336 2023-03-16,21:59:37.000,75,11123489,-795,0,1679003976,12920.876076070002,199.69684763999976,54461.17449792001 2023-03-16,21:59:38.000,75,11123584,-795,0,1679003977,12920.828921899993,199.66160199000296,54461.034755520006 2023-03-16,21:59:39.000,75,11123565,-795,0,1679003978,12920.801976659997,199.67570025000168,54460.97187144 2023-03-16,21:59:40.000,75,11123512,-795,0,1679003979,12920.835658210002,199.63340546999825,54461.15353656001 2023-03-16,21:59:41.000,75,11123549,-795,0,1679003980,12920.882812379998,199.6263563399989,54461.25834336 2023-03-16,21:59:42.000,75,11123559,-795,0,1679003981,12920.876076070002,199.56996330000402,54461.12558808001 2023-03-16,21:59:43.000,75,11123533,-795,0,1679003982,12920.835658210002,199.6263563399989,54461.13956232 2023-03-16,21:59:44.000,75,11123498,-795,0,1679003983,12920.822185589997,199.5911106900021,54461.06969112 2023-03-16,21:59:45.000,75,11123505,-795,0,1679003984,12920.869339759993,199.56996330000402,54461.15353656001 2023-03-16,21:59:46.000,75,11123531,-795,0,1679003985,12920.896285000003,199.5417667799993,54461.16052368 2023-03-16,21:59:47.000,75,11123576,-795,0,1679003986,12920.882812379998,199.58406156000274,54461.13956232 2023-03-16,21:59:48.000,75,11123567,-795,0,1679003987,12920.862603449998,199.5276685200006,54461.12558808001 2023-03-16,21:59:49.000,75,11123546,-795,0,1679003988,12920.862603449998,199.56291417000466,54461.11161384 2023-03-16,21:59:50.000,75,11123565,-795,0,1679003989,12920.909757619993,199.52061939000123,54461.22340776001 2023-03-16,21:59:51.000,75,11123555,-795,0,1679003990,12920.909757619993,199.56996330000402,54461.251356240005 2023-03-16,21:59:52.000,75,11123507,-795,0,1679003991,12920.977120719988,199.58406156000274,54461.29327896001 2023-03-16,21:59:53.000,75,11123428,-795,0,1679003992,12921.004065959998,199.59815982000146,54461.083665360005 2023-03-16,21:59:54.000,75,11123493,-795,0,1679003993,12921.037747509989,199.59815982000146,54461.13956232 2023-03-16,21:59:55.000,75,11123477,-795,0,1679003994,12921.071429059994,199.5911106900021,54461.083665360005 2023-03-16,21:59:56.000,75,11123543,-795,0,1679003995,12921.044483819998,199.61930720999953,54461.09065248 2023-03-16,21:59:57.000,75,11123571,-795,0,1679003996,12921.118583229989,199.6545528600036,54461.181485040004 2023-03-16,21:59:58.000,75,11123532,-795,0,1679003997,12921.21962787999,199.6545528600036,54461.202446400006 2023-03-16,21:59:59.000,75,11123538,-795,0,1679003998,12921.23983680999,199.64750373000425,54461.19545928001 2023-03-16,22:00:00.000,75,11123450,-795,0,1679003999,12921.30719991,199.69684763999976,54461.237382 2023-03-16,22:00:01.000,75,11123572,-795,0,1679004000,12921.34088145999,199.71799502999784,54461.300266080005 2023-03-16,22:00:02.000,75,11123531,-795,0,1679004001,12921.435189799995,199.69684763999976,54461.25834336 2023-03-16,22:00:03.000,75,11123572,-795,0,1679004002,12921.414980869995,199.76028981000127,54461.16052368 2023-03-16,22:00:04.000,75,11123535,-795,0,1679004003,12921.455398729995,199.74619155000255,54461.23039488 2023-03-16,22:00:05.000,75,11123565,-795,0,1679004004,12921.54297075999,199.81668285000342,54461.48891832001 2023-03-16,22:00:06.000,75,11123573,-795,0,1679004005,12921.63054279,199.80963372000406,54461.20943352 2023-03-16,22:00:07.000,75,11123584,-795,0,1679004006,12921.596861239996,199.88012501999765,54461.300266080005 2023-03-16,22:00:08.000,75,11123544,-795,0,1679004007,12921.63054279,199.89422328000364,54461.56577664 2023-03-16,22:00:09.000,75,11123527,-795,0,1679004008,12921.65075172,199.92946893000044,54461.47494408 2023-03-16,22:00:10.000,75,11123554,-795,0,1679004009,12921.677696959996,199.95061631999852,54461.4469956 2023-03-16,22:00:11.000,75,11123545,-795,0,1679004010,12921.697905889996,199.9999602300013,54461.43302136 2023-03-16,22:00:12.000,75,11123560,-795,0,1679004011,12921.718114819996,199.99291110000195,54461.52385392 2023-03-16,22:00:13.000,75,11123589,-795,0,1679004012,12921.718114819996,200.02110761999938,54461.45398272 2023-03-16,22:00:14.000,75,11123576,-795,0,1679004013,12921.785477919992,200.00700936000067,54461.50987968001 2023-03-16,22:00:15.000,75,11123554,-795,0,1679004014,12921.798950539996,200.01405849000002,54461.62866072001 2023-03-16,22:00:16.000,75,11123507,-795,0,1679004015,12921.738323749996,200.04225501000474,54461.705519040006 2023-03-16,22:00:17.000,75,11123517,-795,0,1679004016,12921.745060059991,199.9858619700026,54461.649622079996 2023-03-16,22:00:18.000,75,11123599,-795,0,1679004017,12921.69116958,199.99291110000195,54461.47494408 2023-03-16,22:00:19.000,75,11123509,-795,0,1679004018,12921.644015409991,199.95766544999788,54461.481931199996 2023-03-16,22:00:20.000,75,11123614,-795,0,1679004019,12921.69116958,199.92946893000044,54461.649622079996 2023-03-16,22:00:21.000,75,11123571,-795,0,1679004020,12921.657488029996,199.95061631999852,54461.67757056001 2023-03-16,22:00:22.000,75,11123603,-795,0,1679004021,12921.60359754999,199.89422328000364,54461.537828160006 2023-03-16,22:00:23.000,75,11123546,-795,0,1679004022,12921.556443379995,199.901272410003,54461.60071224 2023-03-16,22:00:24.000,75,11123596,-795,0,1679004023,12921.576652309996,199.8730758899983,54461.649622079996 2023-03-16,22:00:25.000,75,11123554,-795,0,1679004024,12921.569916,199.8519285000002,54461.64263496 2023-03-16,22:00:26.000,75,11123577,-795,0,1679004025,12921.50255289999,199.82373198000278,54461.66359632 2023-03-16,22:00:27.000,75,11123560,-795,0,1679004026,12921.435189799995,199.8519285000002,54461.26533048 2023-03-16,22:00:28.000,75,11123548,-795,0,1679004027,12921.394771939995,199.78143719999935,54461.419047120005 2023-03-16,22:00:29.000,75,11123578,-795,0,1679004028,12921.42171717999,199.80963372000406,54461.65660920001 2023-03-16,22:00:30.000,75,11123546,-795,0,1679004029,12921.46213503999,199.80963372000406,54461.69853192001 2023-03-16,22:00:31.000,75,11123556,-795,0,1679004030,12921.40150824999,199.79553545999806,54461.61468648 2023-03-16,22:00:32.000,75,11123543,-795,0,1679004031,12921.44192610999,199.83078111000214,54461.6216736 2023-03-16,22:00:33.000,75,11123556,-795,0,1679004032,12921.34088145999,199.7884863299987,54461.54481528 2023-03-16,22:00:34.000,75,11123532,-795,0,1679004033,12921.32067252999,199.80963372000406,54461.50987968001 2023-03-16,22:00:35.000,75,11123570,-795,0,1679004034,12921.3678267,199.84487937000085,54461.53084104001 2023-03-16,22:00:36.000,75,11123587,-795,0,1679004035,12921.354354079995,199.82373198000278,54461.53084104001 2023-03-16,22:00:37.000,75,11123522,-795,0,1679004036,12921.313936219995,199.80963372000406,54461.56577664 2023-03-16,22:00:38.000,75,11123579,-795,0,1679004037,12921.34761777,199.78143719999935,54461.50289256 2023-03-16,22:00:39.000,75,11123567,-795,0,1679004038,12921.40150824999,199.76733894000063,54461.54481528 2023-03-16,22:00:40.000,75,11123542,-795,0,1679004039,12921.42845349,199.81668285000342,54461.65660920001 2023-03-16,22:00:41.000,75,11123548,-795,0,1679004040,12921.44192610999,199.8025845900047,54461.61468648 2023-03-16,22:00:42.000,75,11123583,-795,0,1679004041,12921.435189799995,199.7884863299987,54461.61468648 2023-03-16,22:00:43.000,75,11123531,-795,0,1679004042,12921.38129931999,199.79553545999806,54461.53084104001 2023-03-16,22:00:44.000,75,11123581,-795,0,1679004043,12921.44192610999,199.72504416000447,54461.516866800004 2023-03-16,22:00:45.000,75,11123567,-795,0,1679004044,12921.50928921,199.71799502999784,54461.56577664 2023-03-16,22:00:46.000,75,11123550,-795,0,1679004045,12921.52949814,199.70389676999912,54461.57975088001 2023-03-16,22:00:47.000,75,11123563,-795,0,1679004046,12921.58338861999,199.67570025000168,54461.57276376 2023-03-16,22:00:48.000,75,11123506,-795,0,1679004047,12921.48908028,199.6263563399989,54461.49590544 2023-03-16,22:00:49.000,75,11123537,-795,0,1679004048,12921.576652309996,199.58406156000274,54461.48891832001 2023-03-16,22:00:50.000,75,11123617,-795,0,1679004049,12921.596861239996,199.51357026000187,54461.516866800004 2023-03-16,22:00:51.000,75,11123560,-795,0,1679004050,12921.54970707,199.45717721999972,54461.54481528 2023-03-16,22:00:52.000,75,11123567,-795,0,1679004051,12921.52276182999,199.43602983000164,54461.56577664 2023-03-16,22:00:53.000,75,11123531,-795,0,1679004052,12921.48234396999,199.40078418000485,54461.55878952001 2023-03-16,22:00:54.000,75,11123536,-795,0,1679004053,12921.46887135,199.443078960001,54461.59372512 2023-03-16,22:00:55.000,75,11123502,-795,0,1679004054,12921.48908028,199.38668591999885,54461.55878952001 2023-03-16,22:00:56.000,75,11123532,-795,0,1679004055,12921.516025519995,199.35848940000142,54461.586738000005 2023-03-16,22:00:57.000,75,11123510,-795,0,1679004056,12921.46213503999,199.35144027000206,54461.481931199996 2023-03-16,22:00:58.000,75,11123589,-795,0,1679004057,12921.40150824999,199.35848940000142,54461.46096984001 2023-03-16,22:00:59.000,75,11123530,-795,0,1679004058,12921.42845349,199.30914548999863,54461.4469956 2023-03-16,22:01:00.000,75,11123546,-795,0,1679004059,12921.435189799995,199.30209635999927,54461.349175920004 2023-03-16,22:01:01.000,75,11123590,-795,0,1679004060,12921.52276182999,199.30209635999927,54461.50987968001 2023-03-16,22:01:02.000,75,11123582,-795,0,1679004061,12921.52276182999,199.32324375000462,54461.49590544 2023-03-16,22:01:03.000,75,11123546,-795,0,1679004062,12921.536234449995,199.30914548999863,54461.50289256 2023-03-16,22:01:04.000,75,11123537,-795,0,1679004063,12921.56317968999,199.30209635999927,54461.5518024 2023-03-16,22:01:05.000,75,11123501,-795,0,1679004064,12921.596861239996,199.33029288000398,54461.4469956 2023-03-16,22:01:06.000,75,11123563,-795,0,1679004065,12921.61033386,199.32324375000462,54461.52385392 2023-03-16,22:01:07.000,75,11123588,-795,0,1679004066,12921.569916,199.3443911400027,54461.53084104001 2023-03-16,22:01:08.000,75,11123539,-795,0,1679004067,12921.596861239996,199.33029288000398,54461.4469956 2023-03-16,22:01:09.000,75,11123549,-795,0,1679004068,12921.63054279,199.40078418000485,54461.54481528 2023-03-16,22:01:10.000,75,11123592,-795,0,1679004069,12921.711378510001,199.37258766000014,54461.65660920001 2023-03-16,22:01:11.000,75,11123570,-795,0,1679004070,12921.704642199991,199.4078333100042,54461.38411152 2023-03-16,22:01:12.000,75,11123549,-795,0,1679004071,12921.751796370001,199.40078418000485,54461.45398272 2023-03-16,22:01:13.000,75,11123497,-795,0,1679004072,12921.745060059991,199.45717721999972,54461.50987968001 2023-03-16,22:01:14.000,75,11123547,-795,0,1679004073,12921.765268989991,199.45717721999972,54461.38411152 2023-03-16,22:01:15.000,75,11123529,-795,0,1679004074,12921.731587440001,199.53471764999995,54461.3771244 2023-03-16,22:01:16.000,75,11123604,-755,0,1679004075,12921.765268989991,199.48537374000443,54461.47494408 2023-03-16,22:01:17.000,75,11123585,-795,0,1679004076,12921.738323749996,199.60520895000082,54461.516866800004 2023-03-16,22:01:18.000,75,11123575,-795,0,1679004077,12921.785477919992,199.6545528600036,54461.49590544 2023-03-16,22:01:19.000,75,11123544,-795,0,1679004078,12921.751796370001,199.7532406800019,54461.349175920004 2023-03-16,22:01:20.000,75,11123553,-795,0,1679004079,12921.839368399997,199.8730758899983,54461.251356240005 2023-03-16,22:01:21.000,75,11123508,-795,0,1679004080,12921.772005300001,200.07045153000217,54460.9928328 2023-03-16,22:01:22.000,75,11123555,-795,0,1679004081,12921.765268989991,200.2114341300039,54460.811167679996 2023-03-16,22:01:23.000,75,11123538,-795,0,1679004082,12921.846104709992,200.12684457000432,54460.48976016 2023-03-16,22:01:24.000,75,11123546,-795,0,1679004083,12922.129029729993,199.8025845900047,54460.33604352001 2023-03-16,22:01:25.000,75,11123607,-795,0,1679004084,12922.358064269989,199.33734201000334,54460.4687988 2023-03-16,22:01:26.000,75,11123541,-795,0,1679004085,12922.310910099994,199.07652419999795,54460.66443816 2023-03-16,22:01:27.000,75,11123573,-795,0,1679004086,12922.102084489998,199.06242593999923,54460.86007752001 2023-03-16,22:01:28.000,75,11123497,-795,0,1679004087,12921.859577329997,199.1611137600048,54460.99981992 2023-03-16,22:01:29.000,75,11123534,-795,0,1679004088,12921.745060059991,199.33734201000334,54461.1675108 2023-03-16,22:01:30.000,75,11123541,-795,0,1679004089,12921.724851129991,199.443078960001,54461.36315016001 2023-03-16,22:01:31.000,75,11123557,-795,0,1679004090,12921.731587440001,199.54881590999867,54461.46096984001 2023-03-16,22:01:32.000,75,11123535,-795,0,1679004091,12921.644015409991,199.61930720999953,54461.38411152 2023-03-16,22:01:33.000,75,11123543,-795,0,1679004092,12921.576652309996,199.69684763999976,54461.45398272 2023-03-16,22:01:34.000,75,11123536,-795,0,1679004093,12921.63054279,199.69684763999976,54461.55878952001 2023-03-16,22:01:35.000,75,11123560,-795,0,1679004094,12921.58338861999,199.73209329000383,54461.73346752 2023-03-16,22:01:36.000,75,11123511,-795,0,1679004095,12921.596861239996,199.7391424200032,54461.67757056001 2023-03-16,22:01:37.000,75,11123543,-795,0,1679004096,12921.48908028,199.7884863299987,54461.65660920001 2023-03-16,22:01:38.000,75,11123530,-795,0,1679004097,12921.52276182999,199.8025845900047,54461.635647840005 2023-03-16,22:01:39.000,75,11123572,-795,0,1679004098,12921.42171717999,199.88717415000428,54461.57975088001 2023-03-16,22:01:40.000,75,11123575,-795,0,1679004099,12921.42845349,199.8378302400015,54461.56577664 2023-03-16,22:01:41.000,75,11123563,-795,0,1679004100,12921.44192610999,199.89422328000364,54461.64263496 2023-03-16,22:01:42.000,75,11123529,-795,0,1679004101,12921.44192610999,199.92946893000044,54461.537828160006 2023-03-16,22:01:43.000,75,11123559,-795,0,1679004102,12921.455398729995,199.9999602300013,54461.65660920001 2023-03-16,22:01:44.000,75,11123531,-795,0,1679004103,12921.495816589995,199.9858619700026,54461.67058344 2023-03-16,22:01:45.000,75,11123542,-795,0,1679004104,12921.50928921,200.0493041400041,54461.6216736 2023-03-16,22:01:46.000,75,11123559,-795,0,1679004105,12921.50928921,200.02110761999938,54461.60071224 2023-03-16,22:01:47.000,75,11123541,-795,0,1679004106,12921.475607659995,200.04225501000474,54461.53084104001 2023-03-16,22:01:48.000,75,11123512,-795,0,1679004107,12921.495816589995,199.9858619700026,54461.48891832001 2023-03-16,22:01:49.000,75,11123544,-795,0,1679004108,12921.495816589995,200.02815674999874,54461.41206000001 2023-03-16,22:01:50.000,75,11123551,-795,0,1679004109,12921.54970707,199.9999602300013,54461.59372512 2023-03-16,22:01:51.000,75,11123564,-795,0,1679004110,12921.617070169996,199.9999602300013,54461.635647840005 2023-03-16,22:01:52.000,75,11123561,-795,0,1679004111,12921.62380647999,199.99291110000195,54461.67058344 2023-03-16,22:01:53.000,75,11123538,-795,0,1679004112,12921.576652309996,199.92946893000044,54461.49590544 2023-03-16,22:01:54.000,75,11123530,-795,0,1679004113,12921.54297075999,199.9647145800045,54461.64263496 2023-03-16,22:01:55.000,75,11123524,-795,0,1679004114,12921.52949814,199.97881284000323,54461.74045464 2023-03-16,22:01:56.000,75,11123527,-795,0,1679004115,12921.48908028,199.95061631999852,54461.47494408 2023-03-16,22:01:57.000,75,11123572,-795,0,1679004116,12921.475607659995,199.92946893000044,54461.481931199996 2023-03-16,22:01:58.000,75,11123568,-795,0,1679004117,12921.44866242,199.97176371000387,54461.54481528 2023-03-16,22:01:59.000,75,11123501,-795,0,1679004118,12921.495816589995,199.9365180599998,54461.6216736 2023-03-16,22:02:00.000,75,11123537,-795,0,1679004119,12921.536234449995,199.97881284000323,54461.6915448 2023-03-16,22:02:01.000,75,11123507,-795,0,1679004120,12921.48908028,199.95766544999788,54461.62866072001 2023-03-16,22:02:02.000,75,11123543,-795,0,1679004121,12921.52949814,199.92946893000044,54461.6216736 2023-03-16,22:02:03.000,75,11123539,-795,0,1679004122,12921.50928921,199.95061631999852,54461.6216736 2023-03-16,22:02:04.000,75,11123585,-795,0,1679004123,12921.455398729995,199.92241980000108,54461.46096984001 2023-03-16,22:02:05.000,75,11123549,-795,0,1679004124,12921.435189799995,199.91537067000172,54461.44000848001 2023-03-16,22:02:06.000,75,11123559,-795,0,1679004125,12921.52276182999,199.901272410003,54461.586738000005 2023-03-16,22:02:07.000,75,11123536,-795,0,1679004126,12921.46213503999,199.89422328000364,54461.66359632 2023-03-16,22:02:08.000,75,11123484,-795,0,1679004127,12921.52949814,199.85897762999957,54461.65660920001 2023-03-16,22:02:09.000,75,11123547,-795,0,1679004128,12921.455398729995,199.85897762999957,54461.57975088001 2023-03-16,22:02:10.000,75,11123545,-795,0,1679004129,12921.50928921,199.8519285000002,54461.60769936001 2023-03-16,22:02:11.000,75,11123538,-795,0,1679004130,12921.46887135,199.8378302400015,54461.60071224 2023-03-16,22:02:12.000,75,11123518,-795,0,1679004131,12921.48234396999,199.83078111000214,54461.53084104001 2023-03-16,22:02:13.000,75,11123592,-795,0,1679004132,12921.455398729995,199.82373198000278,54461.516866800004 2023-03-16,22:02:14.000,75,11123520,-795,0,1679004133,12921.50255289999,199.80963372000406,54461.586738000005 2023-03-16,22:02:15.000,75,11123554,-795,0,1679004134,12921.455398729995,199.7884863299987,54461.82430008001 2023-03-16,22:02:16.000,75,11123539,-795,0,1679004135,12921.44866242,199.76733894000063,54461.803338720005 2023-03-16,22:02:17.000,75,11123563,-795,0,1679004136,12921.40824456,199.74619155000255,54461.481931199996 2023-03-16,22:02:18.000,75,11123542,-795,0,1679004137,12921.38803563,199.77438807,54461.40507288 2023-03-16,22:02:19.000,75,11123537,-795,0,1679004138,12921.40150824999,199.76028981000127,54461.66359632 2023-03-16,22:02:20.000,75,11123543,-795,0,1679004139,12921.46213503999,199.7532406800019,54461.53084104001 2023-03-16,22:02:21.000,75,11123510,-795,0,1679004140,12921.40150824999,199.7532406800019,54461.53084104001 2023-03-16,22:02:22.000,75,11123572,-795,0,1679004141,12921.40824456,199.71799502999784,54461.60769936001 2023-03-16,22:02:23.000,75,11123570,-795,0,1679004142,12921.40150824999,199.69684763999976,54461.537828160006 2023-03-16,22:02:24.000,75,11123563,-795,0,1679004143,12921.455398729995,199.67570025000168,54461.54481528 2023-03-16,22:02:25.000,75,11123602,-795,0,1679004144,12921.40150824999,199.67570025000168,54461.516866800004 2023-03-16,22:02:26.000,75,11123603,-795,0,1679004145,12921.394771939995,199.71094589999848,54461.54481528 2023-03-16,22:02:27.000,75,11123544,-795,0,1679004146,12921.38129931999,199.69684763999976,54461.419047120005 2023-03-16,22:02:28.000,75,11123540,-795,0,1679004147,12921.38129931999,199.67570025000168,54461.38411152 2023-03-16,22:02:29.000,75,11123518,-795,0,1679004148,12921.394771939995,199.68274938000104,54461.41206000001 2023-03-16,22:02:30.000,75,11123576,-795,0,1679004149,12921.34761777,199.72504416000447,54461.3771244 2023-03-16,22:02:31.000,75,11123541,-795,0,1679004150,12921.48908028,199.71799502999784,54461.50987968001 2023-03-16,22:02:32.000,75,11123529,-795,0,1679004151,12921.475607659995,199.71094589999848,54461.53084104001 2023-03-16,22:02:33.000,75,11123515,-795,0,1679004152,12921.40824456,199.71094589999848,54461.35616304 2023-03-16,22:02:34.000,75,11123549,-795,0,1679004153,12921.46213503999,199.71799502999784,54461.32122744001 2023-03-16,22:02:35.000,75,11123584,-795,0,1679004154,12921.54297075999,199.71799502999784,54461.419047120005 2023-03-16,22:02:36.000,75,11123525,-795,0,1679004155,12921.455398729995,199.69684763999976,54461.3771244 2023-03-16,22:02:37.000,75,11123511,-795,0,1679004156,12921.50928921,199.71094589999848,54461.38411152 2023-03-16,22:02:38.000,75,11123537,-795,0,1679004157,12921.54297075999,199.71094589999848,54461.419047120005 2023-03-16,22:02:39.000,75,11123591,-795,0,1679004158,12921.56317968999,199.66865112000232,54461.370137280006 2023-03-16,22:02:40.000,75,11123546,-795,0,1679004159,12921.60359754999,199.67570025000168,54461.46096984001 2023-03-16,22:02:41.000,75,11123496,-795,0,1679004160,12921.569916,199.6404546000049,54461.41206000001 2023-03-16,22:02:42.000,75,11123557,-795,0,1679004161,12921.62380647999,199.66865112000232,54461.44000848001 2023-03-16,22:02:43.000,75,11123562,-795,0,1679004162,12921.596861239996,199.66160199000296,54461.370137280006 2023-03-16,22:02:44.000,75,11123552,-755,0,1679004163,12921.664224339991,199.61225808000017,54461.32821456 2023-03-16,22:02:45.000,75,11123548,-795,0,1679004164,12921.677696959996,199.61225808000017,54461.481931199996 2023-03-16,22:02:46.000,75,11123538,-795,0,1679004165,12921.684433269991,199.60520895000082,54461.52385392 2023-03-16,22:02:47.000,75,11123572,-795,0,1679004166,12921.751796370001,199.58406156000274,54461.43302136 2023-03-16,22:02:48.000,75,11123516,-795,0,1679004167,12921.785477919992,199.58406156000274,54461.54481528 2023-03-16,22:02:49.000,75,11123527,-795,0,1679004168,12921.738323749996,199.55586503999803,54461.36315016001 2023-03-16,22:02:50.000,75,11123492,-795,0,1679004169,12921.812423160001,199.56291417000466,54461.42603424 2023-03-16,22:02:51.000,75,11123539,-795,0,1679004170,12921.832632090001,199.56291417000466,54461.44000848001 2023-03-16,22:02:52.000,75,11123471,-795,0,1679004171,12921.832632090001,199.5417667799993,54461.49590544 2023-03-16,22:02:53.000,75,11123542,-795,0,1679004172,12921.846104709992,199.5065211300025,54461.41206000001 2023-03-16,22:02:54.000,75,11123540,-795,0,1679004173,12921.933676740002,199.52061939000123,54461.47494408 2023-03-16,22:02:55.000,75,11123554,-795,0,1679004174,12922.001039839997,199.55586503999803,54461.43302136 2023-03-16,22:02:56.000,75,11123509,-795,0,1679004175,12921.987567219992,199.55586503999803,54461.46096984001 2023-03-16,22:02:57.000,75,11123511,-795,0,1679004176,12921.980830909997,199.59815982000146,54461.4469956 2023-03-16,22:02:58.000,75,11123554,-795,0,1679004177,12921.960621979997,199.53471764999995,54461.38411152 2023-03-16,22:02:59.000,75,11123568,-795,0,1679004178,12922.007776149992,199.58406156000274,54461.41206000001 2023-03-16,22:03:00.000,75,11123607,-795,0,1679004179,12922.075139250002,199.56291417000466,54461.54481528 2023-03-16,22:03:01.000,75,11123565,-795,0,1679004180,12922.135766040003,199.5911106900021,54461.5518024 2023-03-16,22:03:02.000,75,11123561,-795,0,1679004181,12922.169447589993,199.6263563399989,54461.52385392 2023-03-16,22:03:03.000,75,11123525,-795,0,1679004182,12922.189656519993,199.64750373000425,54461.467956960005 2023-03-16,22:03:04.000,75,11123578,-795,0,1679004183,12922.169447589993,199.64750373000425,54461.41206000001 2023-03-16,22:03:05.000,75,11123545,-795,0,1679004184,12922.243546999998,199.5911106900021,54461.481931199996 2023-03-16,22:03:06.000,75,11123531,-795,0,1679004185,12922.236810689988,199.66865112000232,54461.481931199996 2023-03-16,22:03:07.000,75,11123574,-795,0,1679004186,12922.277228549989,199.71799502999784,54461.50987968001 2023-03-16,22:03:08.000,75,11123550,-795,0,1679004187,12922.317646409989,199.64750373000425,54461.45398272 2023-03-16,22:03:09.000,75,11123525,-795,0,1679004188,12922.371536889994,199.71799502999784,54461.56577664 2023-03-16,22:03:10.000,75,11123566,-795,0,1679004189,12922.41869105999,199.7532406800019,54461.60769936001 2023-03-16,22:03:11.000,75,11123599,-795,0,1679004190,12922.47931784999,199.77438807,54461.6915448 2023-03-16,22:03:12.000,75,11123516,-795,0,1679004191,12922.50626309,199.66160199000296,54461.65660920001 2023-03-16,22:03:13.000,75,11123479,-795,0,1679004192,12922.47931784999,199.76028981000127,54461.52385392 2023-03-16,22:03:14.000,75,11123517,-795,0,1679004193,12922.47931784999,199.76733894000063,54461.53084104001 2023-03-16,22:03:15.000,75,11123541,-795,0,1679004194,12922.52647202,199.73209329000383,54461.537828160006 2023-03-16,22:03:16.000,75,11123557,-795,0,1679004195,12922.51973570999,199.71094589999848,54461.53084104001 2023-03-16,22:03:17.000,75,11123558,-795,0,1679004196,12922.45910891999,199.82373198000278,54461.43302136 2023-03-16,22:03:18.000,75,11123544,-795,0,1679004197,12922.445636299999,199.82373198000278,54461.50289256 2023-03-16,22:03:19.000,75,11123575,-795,0,1679004198,12922.48605416,199.79553545999806,54461.52385392 2023-03-16,22:03:20.000,75,11123513,-795,0,1679004199,12922.58709881,199.8025845900047,54461.67058344 2023-03-16,22:03:21.000,75,11123584,-795,0,1679004200,12922.52647202,199.83078111000214,54461.64263496 2023-03-16,22:03:22.000,75,11123547,-795,0,1679004201,12922.60057142999,199.80963372000406,54461.649622079996 2023-03-16,22:03:23.000,75,11123523,-795,0,1679004202,12922.50626309,199.86602675999893,54461.586738000005 2023-03-16,22:03:24.000,75,11123583,-795,0,1679004203,12922.56688988,199.80963372000406,54461.39109864001 2023-03-16,22:03:25.000,75,11123547,-795,0,1679004204,12922.54668095,199.8378302400015,54461.649622079996 2023-03-16,22:03:26.000,75,11123539,-795,0,1679004205,12922.66119821999,199.83078111000214,54461.705519040006 2023-03-16,22:03:27.000,75,11123612,-795,0,1679004206,12922.58709881,199.84487937000085,54461.57975088001 2023-03-16,22:03:28.000,75,11123497,-795,0,1679004207,12922.614044049995,199.84487937000085,54461.62866072001 2023-03-16,22:03:29.000,75,11123548,-795,0,1679004208,12922.553417259995,199.8378302400015,54461.60071224 2023-03-16,22:03:30.000,75,11123538,-795,0,1679004209,12922.593835119995,199.80963372000406,54461.57276376 2023-03-16,22:03:31.000,75,11123572,-795,0,1679004210,12922.512999399994,199.8519285000002,54461.3771244 2023-03-16,22:03:32.000,75,11123587,-795,0,1679004211,12922.634252979995,199.8025845900047,54461.61468648 2023-03-16,22:03:33.000,75,11123570,-795,0,1679004212,12922.66793453,199.85897762999957,54461.6216736 2023-03-16,22:03:34.000,75,11123583,-795,0,1679004213,12922.70161607999,199.7884863299987,54461.60071224 2023-03-16,22:03:35.000,75,11123579,-795,0,1679004214,12922.72856132,199.78143719999935,54461.62866072001 2023-03-16,22:03:36.000,75,11123612,-795,0,1679004215,12922.76224286999,199.8025845900047,54461.72648040001 2023-03-16,22:03:37.000,75,11123575,-795,0,1679004216,12922.68814346,199.77438807,54461.66359632 2023-03-16,22:03:38.000,75,11123568,-795,0,1679004217,12922.694879769995,199.7532406800019,54461.537828160006 2023-03-16,22:03:39.000,75,11123570,-795,0,1679004218,12922.70161607999,199.8025845900047,54461.55878952001 2023-03-16,22:03:40.000,75,11123589,-795,0,1679004219,12922.795924419996,199.76028981000127,54461.69853192001 2023-03-16,22:03:41.000,75,11123557,-795,0,1679004220,12922.795924419996,199.7884863299987,54461.74045464 2023-03-16,22:03:42.000,75,11123564,-795,0,1679004221,12922.80939704,199.7391424200032,54461.64263496 2023-03-16,22:03:43.000,75,11123554,-795,0,1679004222,12922.76897918,199.71799502999784,54461.635647840005 2023-03-16,22:03:44.000,75,11123517,-795,0,1679004223,12922.816133349996,199.67570025000168,54461.761416 2023-03-16,22:03:45.000,75,11123516,-795,0,1679004224,12922.775715489995,199.66160199000296,54461.61468648 2023-03-16,22:03:46.000,75,11123551,-795,0,1679004225,12922.816133349996,199.68274938000104,54461.57975088001 2023-03-16,22:03:47.000,75,11123568,-795,0,1679004226,12922.755506559995,199.6897985100004,54461.53084104001 2023-03-16,22:03:48.000,75,11123537,-795,0,1679004227,12922.82286965999,199.64750373000425,54461.56577664 2023-03-16,22:03:49.000,75,11123581,-795,0,1679004228,12922.78918811,199.67570025000168,54461.67757056001 2023-03-16,22:03:50.000,75,11123517,-795,0,1679004229,12922.82960597,199.68274938000104,54461.66359632 2023-03-16,22:03:51.000,75,11123579,-795,0,1679004230,12922.80939704,199.70389676999912,54461.69853192001 2023-03-16,22:03:52.000,75,11123582,-795,0,1679004231,12922.78918811,199.6545528600036,54461.684557680004 2023-03-16,22:03:53.000,75,11123535,-795,0,1679004232,12922.755506559995,199.66865112000232,54461.54481528 2023-03-16,22:03:54.000,75,11123550,-795,0,1679004233,12922.78245179999,199.64750373000425,54461.55878952001 2023-03-16,22:03:55.000,75,11123593,-795,0,1679004234,12922.87002383,199.63340546999825,54461.65660920001 2023-03-16,22:03:56.000,75,11123558,-795,0,1679004235,12922.836342279996,199.61930720999953,54461.649622079996 2023-03-16,22:03:57.000,75,11123545,-795,0,1679004236,12922.82960597,199.61225808000017,54461.67058344 2023-03-16,22:03:58.000,75,11123551,-795,0,1679004237,12922.863287519991,199.61930720999953,54461.6915448 2023-03-16,22:03:59.000,75,11123521,-795,0,1679004238,12922.937386929996,199.61225808000017,54461.761416 2023-03-16,22:04:00.000,75,11123524,-795,0,1679004239,12922.950859550001,199.63340546999825,54461.74045464 2023-03-16,22:04:01.000,75,11123546,-795,0,1679004240,12922.91044169,199.6545528600036,54461.71250616 2023-03-16,22:04:02.000,75,11123556,-795,0,1679004241,12922.883496449991,199.66160199000296,54461.64263496 2023-03-16,22:04:03.000,75,11123542,-795,0,1679004242,12922.863287519991,199.66865112000232,54461.5518024 2023-03-16,22:04:04.000,75,11123561,-795,0,1679004243,12922.930650620001,199.6404546000049,54461.54481528 2023-03-16,22:04:05.000,75,11123539,-795,0,1679004244,12922.984541099991,199.66160199000296,54461.56577664 2023-03-16,22:04:06.000,75,11123556,-795,0,1679004245,12923.058640509997,199.52061939000123,54461.537828160006 2023-03-16,22:04:07.000,75,11123530,-795,0,1679004246,12923.078849439997,199.35848940000142,54461.61468648 2023-03-16,22:04:08.000,75,11123548,-795,0,1679004247,12922.950859550001,199.33734201000334,54461.649622079996 2023-03-16,22:04:09.000,75,11123586,-795,0,1679004248,12922.76224286999,199.40078418000485,54461.586738000005 2023-03-16,22:04:10.000,75,11123571,-795,0,1679004249,12922.694879769995,199.49947200000315,54461.55878952001 2023-03-16,22:04:11.000,75,11123516,-795,0,1679004250,12922.70161607999,199.61225808000017,54461.684557680004 2023-03-16,22:04:12.000,75,11123539,-795,0,1679004251,12922.66793453,199.63340546999825,54461.537828160006 2023-03-16,22:04:13.000,75,11123550,-795,0,1679004252,12922.674670839995,199.66160199000296,54461.635647840005 2023-03-16,22:04:14.000,75,11123593,-795,0,1679004253,12922.694879769995,199.64750373000425,54461.61468648 2023-03-16,22:04:15.000,75,11123512,-795,0,1679004254,12922.715088699995,199.68274938000104,54461.67757056001 2023-03-16,22:04:16.000,75,11123553,-795,0,1679004255,12922.674670839995,199.69684763999976,54461.69853192001 2023-03-16,22:04:17.000,75,11123572,-795,0,1679004256,12922.634252979995,199.64750373000425,54461.6915448 2023-03-16,22:04:18.000,75,11123547,-795,0,1679004257,12922.56688988,199.68274938000104,54461.55878952001 2023-03-16,22:04:19.000,75,11123513,-795,0,1679004258,12922.56015356999,199.68274938000104,54461.53084104001 2023-03-16,22:04:20.000,75,11123561,-795,0,1679004259,12922.56015356999,199.68274938000104,54461.71250616 2023-03-16,22:04:21.000,75,11123575,-795,0,1679004260,12922.56688988,199.71094589999848,54461.69853192001 2023-03-16,22:04:22.000,75,11123551,-795,0,1679004261,12922.533208329995,199.70389676999912,54461.67058344 2023-03-16,22:04:23.000,75,11123581,-795,0,1679004262,12922.50626309,199.73209329000383,54461.59372512 2023-03-16,22:04:24.000,75,11123570,-795,0,1679004263,12922.48605416,199.7391424200032,54461.71250616 2023-03-16,22:04:25.000,75,11123477,-795,0,1679004264,12922.472581539994,199.76028981000127,54461.73346752 2023-03-16,22:04:26.000,75,11123454,-795,0,1679004265,12922.445636299999,199.73209329000383,54461.72648040001 2023-03-16,22:04:27.000,75,11123543,-795,0,1679004266,12922.41869105999,199.73209329000383,54461.71250616 2023-03-16,22:04:28.000,75,11123557,-795,0,1679004267,12922.425427369999,199.7532406800019,54461.71250616 2023-03-16,22:04:29.000,75,11123578,-795,0,1679004268,12922.331119029994,199.7884863299987,54461.78936448 2023-03-16,22:04:30.000,75,11123562,-795,0,1679004269,12922.358064269989,199.77438807,54461.684557680004 2023-03-16,22:04:31.000,75,11123555,-795,0,1679004270,12922.385009509999,199.77438807,54461.59372512 2023-03-16,22:04:32.000,75,11123530,-795,0,1679004271,12922.236810689988,199.77438807,54461.66359632 2023-03-16,22:04:33.000,75,11123530,-795,0,1679004272,12922.182920209998,199.79553545999806,54461.705519040006 2023-03-16,22:04:34.000,75,11123550,-795,0,1679004273,12922.223338069998,199.81668285000342,54461.59372512 2023-03-16,22:04:35.000,75,11123575,-795,0,1679004274,12922.196392829988,199.8519285000002,54461.52385392 2023-03-16,22:04:36.000,75,11123572,-795,0,1679004275,12922.176183899988,199.8730758899983,54461.66359632 2023-03-16,22:04:37.000,75,11123557,-795,0,1679004276,12922.135766040003,199.85897762999957,54461.635647840005 2023-03-16,22:04:38.000,75,11123582,-795,0,1679004277,12922.135766040003,199.90832154000236,54461.6915448 2023-03-16,22:04:39.000,75,11123612,-795,0,1679004278,12922.129029729993,199.92241980000108,54461.684557680004 2023-03-16,22:04:40.000,75,11123542,-795,0,1679004279,12922.034721390002,199.91537067000172,54461.56577664 2023-03-16,22:04:41.000,75,11123548,-795,0,1679004280,12922.102084489998,199.85897762999957,54461.62866072001 2023-03-16,22:04:42.000,75,11123577,-795,0,1679004281,12922.021248769997,199.90832154000236,54461.537828160006 2023-03-16,22:04:43.000,75,11123597,-795,0,1679004282,12921.953885670002,199.88012501999765,54461.54481528 2023-03-16,22:04:44.000,75,11123555,-795,0,1679004283,12921.893258880002,199.86602675999893,54461.43302136 2023-03-16,22:04:45.000,75,11123589,-795,0,1679004284,12921.893258880002,199.88012501999765,54461.39808576 2023-03-16,22:04:46.000,75,11123565,-795,0,1679004285,12921.933676740002,199.88717415000428,54461.481931199996 2023-03-16,22:04:47.000,75,11123560,-795,0,1679004286,12921.879786259997,199.83078111000214,54461.537828160006 2023-03-16,22:04:48.000,75,11123585,-795,0,1679004287,12921.832632090001,199.82373198000278,54461.48891832001 2023-03-16,22:04:49.000,75,11123553,-795,0,1679004288,12921.758532679996,199.80963372000406,54461.349175920004 2023-03-16,22:04:50.000,75,11123542,-795,0,1679004289,12921.751796370001,199.81668285000342,54461.46096984001 2023-03-16,22:04:51.000,75,11123570,-795,0,1679004290,12921.711378510001,199.8025845900047,54461.4469956 2023-03-16,22:04:52.000,75,11123567,-795,0,1679004291,12921.63054279,199.85897762999957,54461.49590544 2023-03-16,22:04:53.000,75,11123571,-795,0,1679004292,12921.576652309996,199.8025845900047,54461.34218880001 2023-03-16,22:04:54.000,75,11123586,-795,0,1679004293,12921.54970707,199.85897762999957,54461.3771244 2023-03-16,22:04:55.000,75,11123566,-795,0,1679004294,12921.52949814,199.8378302400015,54461.48891832001 2023-03-16,22:04:56.000,75,11123568,-795,0,1679004295,12921.50928921,199.7884863299987,54461.48891832001 2023-03-16,22:04:57.000,75,11123534,-795,0,1679004296,12921.48234396999,199.8025845900047,54461.36315016001 2023-03-16,22:04:58.000,75,11123562,-795,0,1679004297,12921.374563009995,199.74619155000255,54461.33520168 2023-03-16,22:04:59.000,75,11123588,-795,0,1679004298,12921.313936219995,199.8025845900047,54461.349175920004 2023-03-16,22:05:00.000,75,11123622,-795,0,1679004299,12921.28025466999,199.7884863299987,54461.3072532 2023-03-16,22:05:01.000,75,11123577,-795,0,1679004300,12921.3678267,199.79553545999806,54461.419047120005 2023-03-16,22:05:02.000,75,11123579,-795,0,1679004301,12921.28025466999,199.7532406800019,54461.370137280006 2023-03-16,22:05:03.000,75,11123552,-795,0,1679004302,12921.246573119999,199.7532406800019,54461.36315016001 2023-03-16,22:05:04.000,75,11123555,-795,0,1679004303,12921.32740884,199.79553545999806,54461.32821456 2023-03-16,22:05:05.000,75,11123515,-795,0,1679004304,12921.313936219995,199.80963372000406,54461.25834336 2023-03-16,22:05:06.000,75,11123548,-795,0,1679004305,12921.293727289994,199.77438807,54461.26533048 2023-03-16,22:05:07.000,75,11123557,-795,0,1679004306,12921.28025466999,199.74619155000255,54461.16052368 2023-03-16,22:05:08.000,75,11123551,-795,0,1679004307,12921.26004573999,199.73209329000383,54461.04872976 2023-03-16,22:05:09.000,75,11123578,-795,0,1679004308,12921.233100499994,199.72504416000447,54461.06969112 2023-03-16,22:05:10.000,75,11123604,-795,0,1679004309,12921.354354079995,199.66865112000232,54461.16052368 2023-03-16,22:05:11.000,75,11123596,-795,0,1679004310,12921.334145149995,199.60520895000082,54461.0976396 2023-03-16,22:05:12.000,75,11123573,-795,0,1679004311,12921.233100499994,199.6263563399989,54461.06969112 2023-03-16,22:05:13.000,75,11123533,-795,0,1679004312,12921.084901679998,199.6263563399989,54461.04174264 2023-03-16,22:05:14.000,75,11123476,-795,0,1679004313,12921.064692749998,199.66160199000296,54460.94392296 2023-03-16,22:05:15.000,75,11123523,-795,0,1679004314,12921.064692749998,199.69684763999976,54460.97187144 2023-03-16,22:05:16.000,75,11123553,-795,0,1679004315,12921.010802269993,199.69684763999976,54460.9928328 2023-03-16,22:05:17.000,75,11123563,-795,0,1679004316,12920.983857029998,199.73209329000383,54460.94392296 2023-03-16,22:05:18.000,75,11123533,-795,0,1679004317,12920.963648099998,199.7532406800019,54460.95091008 2023-03-16,22:05:19.000,75,11123541,-795,0,1679004318,12921.010802269993,199.7391424200032,54460.964884320005 2023-03-16,22:05:20.000,75,11123544,-795,0,1679004319,12920.990593339993,199.76733894000063,54460.98584568001 2023-03-16,22:05:21.000,75,11123546,-795,0,1679004320,12920.916493930003,199.74619155000255,54460.964884320005 2023-03-16,22:05:22.000,75,11123543,-795,0,1679004321,12920.882812379998,199.71799502999784,54460.93693584001 2023-03-16,22:05:23.000,75,11123560,-795,0,1679004322,12920.882812379998,199.74619155000255,54460.81815480001 2023-03-16,22:05:24.000,75,11123552,-795,0,1679004323,12920.876076070002,199.69684763999976,54460.76924496001 2023-03-16,22:05:25.000,75,11123544,-795,0,1679004324,12920.909757619993,199.73209329000383,54460.86007752001 2023-03-16,22:05:26.000,75,11123557,-795,0,1679004325,12920.896285000003,199.71094589999848,54460.95091008 2023-03-16,22:05:27.000,75,11123544,-795,0,1679004326,12920.828921899993,199.74619155000255,54460.9229616 2023-03-16,22:05:28.000,75,11123496,-795,0,1679004327,12920.788504039992,199.71799502999784,54460.72033512001 2023-03-16,22:05:29.000,75,11123457,-795,0,1679004328,12920.775031420002,199.70389676999912,54460.83212904 2023-03-16,22:05:30.000,75,11123575,-795,0,1679004329,12920.808712969992,199.70389676999912,54460.83212904 2023-03-16,22:05:31.000,75,11123538,-795,0,1679004330,12920.775031420002,199.69684763999976,54460.797193440005 2023-03-16,22:05:32.000,75,11123584,-795,0,1679004331,12920.741349869997,199.69684763999976,54460.7832192 2023-03-16,22:05:33.000,75,11123591,-795,0,1679004332,12920.687459389992,199.70389676999912,54460.713348 2023-03-16,22:05:34.000,75,11123588,-795,0,1679004333,12920.801976659997,199.71799502999784,54460.81815480001 2023-03-16,22:05:35.000,75,11123552,-795,0,1679004334,12920.855867140002,199.6897985100004,54460.915974480005 2023-03-16,22:05:36.000,75,11123552,-795,0,1679004335,12920.828921899993,199.70389676999912,54460.846103280004 2023-03-16,22:05:37.000,75,11123510,-795,0,1679004336,12920.801976659997,199.70389676999912,54460.7832192 2023-03-16,22:05:38.000,75,11123550,-795,0,1679004337,12920.822185589997,199.67570025000168,54460.70636088 2023-03-16,22:05:39.000,75,11123576,-795,0,1679004338,12920.822185589997,199.71094589999848,54460.55264424001 2023-03-16,22:05:40.000,75,11123582,-795,0,1679004339,12920.801976659997,199.68274938000104,54460.4687988 2023-03-16,22:05:41.000,75,11123577,-795,0,1679004340,12920.882812379998,199.70389676999912,54460.88103888 2023-03-16,22:05:42.000,75,11123534,-795,0,1679004341,12920.889548689993,199.70389676999912,54460.73430936 2023-03-16,22:05:43.000,75,11123554,-795,0,1679004342,12920.896285000003,199.6897985100004,54460.72033512001 2023-03-16,22:05:44.000,75,11123562,-795,0,1679004343,12920.956911789988,199.69684763999976,54460.74129648001 2023-03-16,22:05:45.000,75,11123473,-795,0,1679004344,12920.896285000003,199.66865112000232,54460.797193440005 2023-03-16,22:05:46.000,75,11123483,-795,0,1679004345,12920.903021309998,199.71094589999848,54460.74129648001 2023-03-16,22:05:47.000,75,11123561,-795,0,1679004346,12920.869339759993,199.73209329000383,54460.65745104 2023-03-16,22:05:48.000,75,11123601,-795,0,1679004347,12920.882812379998,199.64750373000425,54460.62251544001 2023-03-16,22:05:49.000,75,11123534,-795,0,1679004348,12920.936702859988,199.66160199000296,54460.713348 2023-03-16,22:05:50.000,75,11123528,-795,0,1679004349,12920.970384409993,199.71799502999784,54460.87405176 2023-03-16,22:05:51.000,75,11123587,-795,0,1679004350,12920.970384409993,199.72504416000447,54460.80418056 2023-03-16,22:05:52.000,75,11123518,-795,0,1679004351,12920.943439169998,199.64750373000425,54460.73430936 2023-03-16,22:05:53.000,75,11123528,-795,0,1679004352,12920.849130829993,199.71094589999848,54460.69238664001 2023-03-16,22:05:54.000,75,11123495,-795,0,1679004353,12920.909757619993,199.69684763999976,54460.699373760006 2023-03-16,22:05:55.000,75,11123573,-795,0,1679004354,12920.990593339993,199.69684763999976,54460.72732224 2023-03-16,22:05:56.000,75,11123544,-795,0,1679004355,12920.983857029998,199.66865112000232,54460.68539952 2023-03-16,22:05:57.000,75,11123570,-795,0,1679004356,12920.977120719988,199.66160199000296,54460.629502560005 2023-03-16,22:05:58.000,75,11123589,-795,0,1679004357,12920.977120719988,199.6545528600036,54460.65046392001 2023-03-16,22:05:59.000,75,11123565,-795,0,1679004358,12921.037747509989,199.68274938000104,54460.65046392001 2023-03-16,22:06:00.000,75,11123533,-795,0,1679004359,12921.071429059994,199.66160199000296,54460.678412400004 2023-03-16,22:06:01.000,75,11123548,-795,0,1679004360,12921.017538579988,199.6404546000049,54460.66443816 2023-03-16,22:06:02.000,75,11123555,-795,0,1679004361,12921.024274889998,199.66160199000296,54460.643476799996 2023-03-16,22:06:03.000,75,11123556,-795,0,1679004362,12920.977120719988,199.67570025000168,54460.48277304001 2023-03-16,22:06:04.000,75,11123612,-795,0,1679004363,12921.017538579988,199.64750373000425,54460.44783744 2023-03-16,22:06:05.000,75,11123567,-795,0,1679004364,12921.037747509989,199.6404546000049,54460.629502560005 2023-03-16,22:06:06.000,75,11123629,-795,0,1679004365,12921.057956439989,199.64750373000425,54460.63648968 2023-03-16,22:06:07.000,75,11123550,-795,0,1679004366,12921.057956439989,199.66865112000232,54460.57360560001 2023-03-16,22:06:08.000,75,11123552,-795,0,1679004367,12921.044483819998,199.6404546000049,54460.53867 2023-03-16,22:06:09.000,75,11123600,-795,0,1679004368,12921.057956439989,199.67570025000168,54460.66443816 2023-03-16,22:06:10.000,75,11123593,-795,0,1679004369,12921.091637989994,199.66865112000232,54460.63648968 2023-03-16,22:06:11.000,75,11123577,-795,0,1679004370,12921.132055849994,199.70389676999912,54460.6085412 2023-03-16,22:06:12.000,75,11123609,-795,0,1679004371,12921.132055849994,199.67570025000168,54460.65745104 2023-03-16,22:06:13.000,75,11123559,-795,0,1679004372,12921.145528469999,199.71094589999848,54460.56661848 2023-03-16,22:06:14.000,75,11123540,-795,0,1679004373,12921.138792159989,199.7532406800019,54460.57360560001 2023-03-16,22:06:15.000,75,11123551,-795,0,1679004374,12921.132055849994,199.78143719999935,54460.72732224 2023-03-16,22:06:16.000,75,11123509,-795,0,1679004375,12921.185946329999,199.76028981000127,54460.70636088 2023-03-16,22:06:17.000,75,11123507,-795,0,1679004376,12921.132055849994,199.76028981000127,54460.62251544001 2023-03-16,22:06:18.000,75,11123544,-795,0,1679004377,12921.165737399999,199.73209329000383,54460.55963136 2023-03-16,22:06:19.000,75,11123598,-795,0,1679004378,12921.159001089989,199.74619155000255,54460.48277304001 2023-03-16,22:06:20.000,75,11123546,-795,0,1679004379,12921.21962787999,199.73209329000383,54460.699373760006 2023-03-16,22:06:21.000,75,11123580,-795,0,1679004380,12921.17921001999,199.71799502999784,54460.60155408001 2023-03-16,22:06:22.000,75,11123579,-795,0,1679004381,12921.212891569994,199.67570025000168,54460.66443816 2023-03-16,22:06:23.000,75,11123570,-795,0,1679004382,12921.17921001999,199.70389676999912,54460.59456696 2023-03-16,22:06:24.000,75,11123566,-795,0,1679004383,12921.23983680999,199.71094589999848,54460.748283600005 2023-03-16,22:06:25.000,75,11123564,-795,0,1679004384,12921.125319539999,199.72504416000447,54460.629502560005 2023-03-16,22:06:26.000,75,11123525,-795,0,1679004385,12921.253309429994,199.69684763999976,54460.68539952 2023-03-16,22:06:27.000,75,11123589,-795,0,1679004386,12921.206155259999,199.73209329000383,54460.73430936 2023-03-16,22:06:28.000,75,11123552,-795,0,1679004387,12921.152264779994,199.7391424200032,54460.55963136 2023-03-16,22:06:29.000,75,11123586,-795,0,1679004388,12921.172473709994,199.7532406800019,54460.55264424001 2023-03-16,22:06:30.000,75,11123548,-795,0,1679004389,12921.185946329999,199.7532406800019,54460.72732224 2023-03-16,22:06:31.000,75,11123575,-795,0,1679004390,12921.253309429994,199.76733894000063,54460.81815480001 2023-03-16,22:06:32.000,75,11123554,-795,0,1679004391,12921.273518359994,199.78143719999935,54460.87405176 2023-03-16,22:06:33.000,75,11123539,-795,0,1679004392,12921.145528469999,199.76733894000063,54460.68539952 2023-03-16,22:06:34.000,75,11123519,-795,0,1679004393,12921.105110609999,199.7884863299987,54460.67142528001 2023-03-16,22:06:35.000,75,11123589,-795,0,1679004394,12921.172473709994,199.74619155000255,54460.58757984 2023-03-16,22:06:36.000,75,11123566,-795,0,1679004395,12921.165737399999,199.76028981000127,54460.72033512001 2023-03-16,22:06:37.000,75,11123540,-795,0,1679004396,12921.172473709994,199.77438807,54460.88103888 2023-03-16,22:06:38.000,75,11123565,-795,0,1679004397,12921.212891569994,199.76028981000127,54460.74129648001 2023-03-16,22:06:39.000,75,11123623,-795,0,1679004398,12921.233100499994,199.73209329000383,54460.79020632001 2023-03-16,22:06:40.000,75,11123534,-795,0,1679004399,12921.28699098,199.76733894000063,54460.915974480005 2023-03-16,22:06:41.000,75,11123563,-795,0,1679004400,12921.253309429994,199.7532406800019,54460.8530904 2023-03-16,22:06:42.000,75,11123546,-795,0,1679004401,12921.30046359999,199.74619155000255,54460.867064640006 2023-03-16,22:06:43.000,75,11123561,-795,0,1679004402,12921.23983680999,199.7391424200032,54460.811167679996 2023-03-16,22:06:44.000,75,11123563,-795,0,1679004403,12921.185946329999,199.72504416000447,54460.76225784 2023-03-16,22:06:45.000,75,11123584,-795,0,1679004404,12921.23983680999,199.74619155000255,54460.81815480001 2023-03-16,22:06:46.000,75,11123567,-795,0,1679004405,12921.293727289994,199.7391424200032,54460.83212904 2023-03-16,22:06:47.000,75,11123548,-795,0,1679004406,12921.293727289994,199.74619155000255,54460.81815480001 2023-03-16,22:06:48.000,75,11123612,-795,0,1679004407,12921.26678205,199.72504416000447,54460.74129648001 2023-03-16,22:06:49.000,75,11123527,-795,0,1679004408,12921.32067252999,199.72504416000447,54460.83911616001 2023-03-16,22:06:50.000,75,11123539,-795,0,1679004409,12921.34088145999,199.72504416000447,54460.90200024 2023-03-16,22:06:51.000,75,11123562,-795,0,1679004410,12921.32067252999,199.71094589999848,54460.811167679996 2023-03-16,22:06:52.000,75,11123547,-795,0,1679004411,12921.28025466999,199.7391424200032,54460.87405176 2023-03-16,22:06:53.000,75,11123514,-795,0,1679004412,12921.23983680999,199.7532406800019,54460.81815480001 2023-03-16,22:06:54.000,75,11123568,-795,0,1679004413,12921.23983680999,199.74619155000255,54460.90200024 2023-03-16,22:06:55.000,75,11123587,-795,0,1679004414,12921.30719991,199.73209329000383,54460.867064640006 2023-03-16,22:06:56.000,75,11123524,-795,0,1679004415,12921.32740884,199.7884863299987,54460.98584568001 2023-03-16,22:06:57.000,75,11123544,-795,0,1679004416,12921.273518359994,199.74619155000255,54460.93693584001 2023-03-16,22:06:58.000,75,11123601,-795,0,1679004417,12921.26678205,199.76028981000127,54461.02776840001 2023-03-16,22:06:59.000,75,11123578,-795,0,1679004418,12921.246573119999,199.78143719999935,54460.86007752001 2023-03-16,22:07:00.000,75,11123541,-795,0,1679004419,12921.165737399999,199.7391424200032,54460.87405176 2023-03-16,22:07:01.000,75,11123532,-795,0,1679004420,12921.226364189999,199.74619155000255,54460.89501312 2023-03-16,22:07:02.000,75,11123533,-795,0,1679004421,12921.17921001999,199.76028981000127,54460.93693584001 2023-03-16,22:07:03.000,75,11123542,-795,0,1679004422,12921.185946329999,199.77438807,54460.94392296 2023-03-16,22:07:04.000,75,11123560,-795,0,1679004423,12921.28025466999,199.69684763999976,54461.062704 2023-03-16,22:07:05.000,75,11123484,-795,0,1679004424,12921.226364189999,199.71799502999784,54460.9229616 2023-03-16,22:07:06.000,75,11123557,-795,0,1679004425,12921.23983680999,199.66865112000232,54460.95789720001 2023-03-16,22:07:07.000,75,11123558,-795,0,1679004426,12921.145528469999,199.6897985100004,54460.83212904 2023-03-16,22:07:08.000,75,11123532,-795,0,1679004427,12921.17921001999,199.67570025000168,54460.88103888 2023-03-16,22:07:09.000,75,11123559,-795,0,1679004428,12921.165737399999,199.6897985100004,54460.98584568001 2023-03-16,22:07:10.000,75,11123549,-795,0,1679004429,12921.17921001999,199.6263563399989,54460.90200024 2023-03-16,22:07:11.000,75,11123553,-795,0,1679004430,12921.185946329999,199.61930720999953,54460.98584568001 2023-03-16,22:07:12.000,75,11123566,-795,0,1679004431,12921.19941894999,199.61930720999953,54460.97187144 2023-03-16,22:07:13.000,75,11123560,-795,0,1679004432,12921.105110609999,199.6545528600036,54460.83212904 2023-03-16,22:07:14.000,75,11123543,-795,0,1679004433,12921.17921001999,199.59815982000146,54460.87405176 2023-03-16,22:07:15.000,75,11123552,-795,0,1679004434,12921.152264779994,199.6545528600036,54460.9229616 2023-03-16,22:07:16.000,75,11123539,-795,0,1679004435,12921.098374299989,199.5911106900021,54460.95091008 2023-03-16,22:07:17.000,75,11123572,-795,0,1679004436,12921.132055849994,199.6263563399989,54460.90200024 2023-03-16,22:07:18.000,75,11123577,-795,0,1679004437,12921.159001089989,199.5911106900021,54460.88103888 2023-03-16,22:07:19.000,75,11123542,-795,0,1679004438,12921.23983680999,199.64750373000425,54461.04174264 2023-03-16,22:07:20.000,75,11123542,-795,0,1679004439,12921.253309429994,199.6263563399989,54461.04174264 2023-03-16,22:07:21.000,75,11123604,-795,0,1679004440,12921.21962787999,199.6545528600036,54460.93693584001 2023-03-16,22:07:22.000,75,11123539,-795,0,1679004441,12921.26678205,199.6404546000049,54460.93693584001 2023-03-16,22:07:23.000,75,11123554,-795,0,1679004442,12921.26678205,199.6897985100004,54460.98584568001 2023-03-16,22:07:24.000,75,11123549,-795,0,1679004443,12921.19941894999,199.68274938000104,54460.90898736001 2023-03-16,22:07:25.000,75,11123514,-795,0,1679004444,12921.192682639994,199.7391424200032,54460.82514192 2023-03-16,22:07:26.000,75,11123529,-795,0,1679004445,12921.293727289994,199.72504416000447,54461.04174264 2023-03-16,22:07:27.000,75,11123567,-795,0,1679004446,12921.28699098,199.72504416000447,54461.05571688001 2023-03-16,22:07:28.000,75,11123558,-795,0,1679004447,12921.30046359999,199.73209329000383,54460.99981992 2023-03-16,22:07:29.000,75,11123594,-795,0,1679004448,12921.26004573999,199.76733894000063,54460.76924496001 2023-03-16,22:07:30.000,75,11123498,-795,0,1679004449,12921.273518359994,199.7884863299987,54460.83911616001 2023-03-16,22:07:31.000,75,11123568,-795,0,1679004450,12921.313936219995,199.85897762999957,54460.86007752001 2023-03-16,22:07:32.000,75,11123559,-795,0,1679004451,12921.253309429994,199.80963372000406,54460.70636088 2023-03-16,22:07:33.000,75,11123577,-795,0,1679004452,12921.30046359999,199.81668285000342,54460.67142528001 2023-03-16,22:07:34.000,75,11123586,-795,0,1679004453,12921.32740884,199.77438807,54460.713348 2023-03-16,22:07:35.000,75,11123541,-795,0,1679004454,12921.293727289994,199.8519285000002,54460.65745104 2023-03-16,22:07:36.000,75,11123520,-795,0,1679004455,12921.38129931999,199.77438807,54460.73430936 2023-03-16,22:07:37.000,75,11123545,-795,0,1679004456,12921.38129931999,199.77438807,54460.79020632001 2023-03-16,22:07:38.000,75,11123581,-795,0,1679004457,12921.40150824999,199.7884863299987,54460.74129648001 2023-03-16,22:07:39.000,75,11123530,-795,0,1679004458,12921.435189799995,199.8025845900047,54460.8530904 2023-03-16,22:07:40.000,75,11123514,-795,0,1679004459,12921.475607659995,199.83078111000214,54460.88103888 2023-03-16,22:07:41.000,75,11123540,-795,0,1679004460,12921.52949814,199.83078111000214,54460.964884320005 2023-03-16,22:07:42.000,75,11123528,-795,0,1679004461,12921.536234449995,199.8378302400015,54460.93693584001 2023-03-16,22:07:43.000,75,11123561,-795,0,1679004462,12921.50928921,199.84487937000085,54460.964884320005 2023-03-16,22:07:44.000,75,11123538,-795,0,1679004463,12921.58338861999,199.8519285000002,54461.04174264 2023-03-16,22:07:45.000,75,11123548,-795,0,1679004464,12921.54970707,199.88717415000428,54461.0976396 2023-03-16,22:07:46.000,75,11123583,-795,0,1679004465,12921.52949814,199.8730758899983,54460.81815480001 2023-03-16,22:07:47.000,75,11123576,-795,0,1679004466,12921.54970707,199.9365180599998,54461.09065248 2023-03-16,22:07:48.000,75,11123549,-795,0,1679004467,12921.50928921,199.9647145800045,54461.062704 2023-03-16,22:07:49.000,75,11123541,-795,0,1679004468,12921.50255289999,199.92946893000044,54460.7832192 2023-03-16,22:07:50.000,75,11123582,-795,0,1679004469,12921.536234449995,199.92241980000108,54460.978858559996 2023-03-16,22:07:51.000,75,11123533,-795,0,1679004470,12921.569916,199.92241980000108,54461.16052368 2023-03-16,22:07:52.000,75,11123568,-795,0,1679004471,12921.56317968999,199.94356718999916,54461.10462672001 2023-03-16,22:07:53.000,75,11123617,-795,0,1679004472,12921.556443379995,199.91537067000172,54460.9928328 2023-03-16,22:07:54.000,75,11123559,-795,0,1679004473,12921.52276182999,199.88012501999765,54460.98584568001 2023-03-16,22:07:55.000,75,11123573,-795,0,1679004474,12921.58338861999,199.88012501999765,54460.9928328 2023-03-16,22:07:56.000,75,11123578,-795,0,1679004475,12921.54970707,199.83078111000214,54460.915974480005 2023-03-16,22:07:57.000,75,11123605,-795,0,1679004476,12921.56317968999,199.84487937000085,54460.95091008 2023-03-16,22:07:58.000,75,11123569,-795,0,1679004477,12921.617070169996,199.8519285000002,54460.98584568001 2023-03-16,22:07:59.000,75,11123591,-795,0,1679004478,12921.63054279,199.8378302400015,54461.132575200005 2023-03-16,22:08:00.000,75,11123556,-795,0,1679004479,12921.63054279,199.8025845900047,54461.06969112 2023-03-16,22:08:01.000,75,11123541,-795,0,1679004480,12921.576652309996,199.8025845900047,54460.846103280004 2023-03-16,22:08:02.000,75,11123527,-795,0,1679004481,12921.576652309996,199.76733894000063,54460.95091008 2023-03-16,22:08:03.000,75,11123551,-795,0,1679004482,12921.516025519995,199.76733894000063,54460.90898736001 2023-03-16,22:08:04.000,75,11123578,-795,0,1679004483,12921.569916,199.74619155000255,54460.81815480001 2023-03-16,22:08:05.000,75,11123552,-795,0,1679004484,12921.536234449995,199.7391424200032,54460.83911616001 2023-03-16,22:08:06.000,75,11123517,-795,0,1679004485,12921.596861239996,199.71094589999848,54460.88802600001 2023-03-16,22:08:07.000,75,11123573,-795,0,1679004486,12921.637279099996,199.67570025000168,54460.87405176 2023-03-16,22:08:08.000,75,11123518,-795,0,1679004487,12921.677696959996,199.57701243000338,54460.86007752001 2023-03-16,22:08:09.000,75,11123558,-795,0,1679004488,12921.576652309996,199.5065211300025,54460.72732224 2023-03-16,22:08:10.000,75,11123587,-795,0,1679004489,12921.60359754999,199.52061939000123,54460.79020632001 2023-03-16,22:08:11.000,75,11123576,-795,0,1679004490,12921.59012493,199.5065211300025,54460.76225784 2023-03-16,22:08:12.000,75,11123555,-795,0,1679004491,12921.637279099996,199.4783246099978,54460.797193440005 2023-03-16,22:08:13.000,75,11123571,-795,0,1679004492,12921.62380647999,199.5065211300025,54460.713348 2023-03-16,22:08:14.000,75,11123573,-795,0,1679004493,12921.684433269991,199.4924228700038,54460.748283600005 2023-03-16,22:08:15.000,75,11123547,-795,0,1679004494,12921.697905889996,199.48537374000443,54460.8530904 2023-03-16,22:08:16.000,75,11123590,-795,0,1679004495,12921.751796370001,199.46422634999908,54460.88103888 2023-03-16,22:08:17.000,75,11123578,-795,0,1679004496,12921.751796370001,199.42898070000228,54460.92994872 2023-03-16,22:08:18.000,75,11123587,-795,0,1679004497,12921.745060059991,199.46422634999908,54460.82514192 2023-03-16,22:08:19.000,75,11123580,-795,0,1679004498,12921.711378510001,199.443078960001,54460.811167679996 2023-03-16,22:08:20.000,75,11123543,-795,0,1679004499,12921.745060059991,199.45717721999972,54460.915974480005 2023-03-16,22:08:21.000,75,11123575,-795,0,1679004500,12921.704642199991,199.42898070000228,54460.867064640006 2023-03-16,22:08:22.000,75,11123569,-795,0,1679004501,12921.758532679996,199.42898070000228,54460.87405176 2023-03-16,22:08:23.000,75,11123551,-795,0,1679004502,12921.751796370001,199.38668591999885,54460.92994872 2023-03-16,22:08:24.000,75,11123567,-795,0,1679004503,12921.825895779992,199.40078418000485,54460.93693584001 2023-03-16,22:08:25.000,75,11123570,-795,0,1679004504,12921.819159469997,199.37258766000014,54460.95091008 2023-03-16,22:08:26.000,75,11123613,-795,0,1679004505,12921.873049950002,199.40078418000485,54460.915974480005 2023-03-16,22:08:27.000,75,11123559,-795,0,1679004506,12921.792214230001,199.27389984000183,54460.75527072 2023-03-16,22:08:28.000,75,11123522,-795,0,1679004507,12921.805686849992,199.20340854000096,54460.70636088 2023-03-16,22:08:29.000,75,11123523,-795,0,1679004508,12921.933676740002,199.11176985000202,54460.88103888 2023-03-16,22:08:30.000,75,11123599,-795,0,1679004509,12922.176183899988,199.00603290000436,54460.83911616001 2023-03-16,22:08:31.000,75,11123597,-555,0,1679004510,12922.425427369999,198.984885509999,54460.72033512001 2023-03-16,22:08:32.000,75,11123568,-795,0,1679004511,12922.45910891999,199.27389984000183,54460.74129648001 2023-03-16,22:08:33.000,75,11123563,-795,0,1679004512,12922.189656519993,199.38668591999885,54460.76225784 2023-03-16,22:08:34.000,75,11123579,-795,0,1679004513,12922.176183899988,199.3937350499982,54460.88802600001 2023-03-16,22:08:35.000,75,11123574,-795,0,1679004514,12922.095348180002,199.35144027000206,54460.76924496001 2023-03-16,22:08:36.000,75,11123550,-795,0,1679004515,12922.095348180002,199.33029288000398,54460.67142528001 2023-03-16,22:08:37.000,75,11123539,-795,0,1679004516,12922.061666629997,199.30209635999927,54460.83911616001 2023-03-16,22:08:38.000,75,11123572,-795,0,1679004517,12922.135766040003,199.30914548999863,54460.88802600001 2023-03-16,22:08:39.000,75,11123548,-795,0,1679004518,12922.129029729993,199.28799810000055,54460.94392296 2023-03-16,22:08:40.000,75,11123565,-795,0,1679004519,12922.182920209998,199.30209635999927,54460.92994872 2023-03-16,22:08:41.000,75,11123536,-795,0,1679004520,12922.182920209998,199.28799810000055,54460.95789720001 2023-03-16,22:08:42.000,75,11123547,-795,0,1679004521,12922.176183899988,199.2809489700012,54460.95091008 2023-03-16,22:08:43.000,75,11123575,-795,0,1679004522,12922.149238659993,199.2809489700012,54460.846103280004 2023-03-16,22:08:44.000,75,11123577,-795,0,1679004523,12922.162711279998,199.2809489700012,54460.9229616 2023-03-16,22:08:45.000,75,11123568,-795,0,1679004524,12922.216601759988,199.26685071000247,54461.00680704001 2023-03-16,22:08:46.000,75,11123554,-795,0,1679004525,12922.182920209998,199.316194619998,54461.04174264 2023-03-16,22:08:47.000,75,11123563,-795,0,1679004526,12922.209865449993,199.316194619998,54461.05571688001 2023-03-16,22:08:48.000,75,11123574,-795,0,1679004527,12922.257019619989,199.32324375000462,54460.94392296 2023-03-16,22:08:49.000,75,11123524,-795,0,1679004528,12922.304173789998,199.28799810000055,54460.98584568001 2023-03-16,22:08:50.000,75,11123543,-795,0,1679004529,12922.324382719999,199.33029288000398,54461.04174264 2023-03-16,22:08:51.000,75,11123579,-795,0,1679004530,12922.331119029994,199.32324375000462,54461.05571688001 2023-03-16,22:08:52.000,75,11123578,-795,0,1679004531,12922.317646409989,199.35144027000206,54461.034755520006 2023-03-16,22:08:53.000,75,11123552,-795,0,1679004532,12922.317646409989,199.37258766000014,54460.92994872 2023-03-16,22:08:54.000,75,11123571,-795,0,1679004533,12922.337855339989,199.3796367899995,54461.11860096 2023-03-16,22:08:55.000,75,11123567,-795,0,1679004534,12922.378273199989,199.35848940000142,54461.146549439996 2023-03-16,22:08:56.000,75,11123523,-795,0,1679004535,12922.41869105999,199.33734201000334,54460.95091008 2023-03-16,22:08:57.000,75,11123540,-795,0,1679004536,12922.432163679994,199.3443911400027,54461.21642064 2023-03-16,22:08:58.000,75,11123567,-795,0,1679004537,12922.385009509999,199.36553853000078,54461.18847216 2023-03-16,22:08:59.000,75,11123587,-795,0,1679004538,12922.364800579999,199.33734201000334,54460.83911616001 2023-03-16,22:09:00.000,75,11123540,-795,0,1679004539,12922.364800579999,199.32324375000462,54460.90200024 2023-03-16,22:09:01.000,75,11123530,-795,0,1679004540,12922.425427369999,199.32324375000462,54461.07667824001 2023-03-16,22:09:02.000,75,11123594,-795,0,1679004541,12922.391745819994,199.2950472299999,54461.02078128 2023-03-16,22:09:03.000,75,11123578,-795,0,1679004542,12922.310910099994,199.27389984000183,54460.93693584001 2023-03-16,22:09:04.000,75,11123551,-795,0,1679004543,12922.378273199989,199.2950472299999,54460.99981992 2023-03-16,22:09:05.000,75,11123542,-795,0,1679004544,12922.425427369999,199.27389984000183,54461.083665360005 2023-03-16,22:09:06.000,75,11123558,-795,0,1679004545,12922.452372609994,199.2457033200044,54461.07667824001 2023-03-16,22:09:07.000,75,11123562,-795,0,1679004546,12922.405218439999,199.2598015800031,54460.978858559996 2023-03-16,22:09:08.000,75,11123586,-795,0,1679004547,12922.317646409989,199.27389984000183,54460.88802600001 2023-03-16,22:09:09.000,75,11123549,-795,0,1679004548,12922.364800579999,199.23865418999776,54461.04174264 2023-03-16,22:09:10.000,75,11123593,-795,0,1679004549,12922.405218439999,199.26685071000247,54461.17449792001 2023-03-16,22:09:11.000,75,11123554,-795,0,1679004550,12922.411954749994,199.27389984000183,54461.11860096 2023-03-16,22:09:12.000,75,11123491,-795,0,1679004551,12922.411954749994,199.2950472299999,54461.13956232 2023-03-16,22:09:13.000,75,11123559,-795,0,1679004552,12922.344591649999,199.2598015800031,54461.12558808001 2023-03-16,22:09:14.000,75,11123477,-795,0,1679004553,12922.391745819994,199.2809489700012,54461.09065248 2023-03-16,22:09:15.000,75,11123524,-795,0,1679004554,12922.39848212999,199.2950472299999,54461.11860096 2023-03-16,22:09:16.000,75,11123512,-795,0,1679004555,12922.411954749994,199.32324375000462,54461.16052368 2023-03-16,22:09:17.000,75,11123587,-795,0,1679004556,12922.364800579999,199.2950472299999,54461.06969112 2023-03-16,22:09:18.000,75,11123549,-795,0,1679004557,12922.385009509999,199.2950472299999,54461.10462672001 2023-03-16,22:09:19.000,75,11123541,-795,0,1679004558,12922.46584523,199.28799810000055,54461.16052368 2023-03-16,22:09:20.000,75,11123542,-795,0,1679004559,12922.432163679994,199.2809489700012,54461.132575200005 2023-03-16,22:09:21.000,75,11123492,-795,0,1679004560,12922.445636299999,199.27389984000183,54461.146549439996 2023-03-16,22:09:22.000,75,11123596,-795,0,1679004561,12922.39848212999,199.26685071000247,54461.146549439996 2023-03-16,22:09:23.000,75,11123565,-795,0,1679004562,12922.371536889994,199.2809489700012,54460.99981992 2023-03-16,22:09:24.000,75,11123551,-795,0,1679004563,12922.378273199989,199.2598015800031,54460.99981992 2023-03-16,22:09:25.000,75,11123516,-795,0,1679004564,12922.405218439999,199.32324375000462,54461.12558808001 2023-03-16,22:09:26.000,75,11123561,-795,0,1679004565,12922.432163679994,199.28799810000055,54461.24436912001 2023-03-16,22:09:27.000,75,11123567,-795,0,1679004566,12922.472581539994,199.2598015800031,54461.10462672001 2023-03-16,22:09:28.000,75,11123587,-795,0,1679004567,12922.411954749994,199.2598015800031,54461.02776840001 2023-03-16,22:09:29.000,75,11123531,-795,0,1679004568,12922.411954749994,199.26685071000247,54461.12558808001 2023-03-16,22:09:30.000,75,11123543,-795,0,1679004569,12922.452372609994,199.23865418999776,54461.18847216 2023-03-16,22:09:31.000,75,11123566,-795,0,1679004570,12922.512999399994,199.23865418999776,54461.146549439996 2023-03-16,22:09:32.000,75,11123544,-795,0,1679004571,12922.47931784999,199.23865418999776,54461.21642064 2023-03-16,22:09:33.000,75,11123542,-795,0,1679004572,12922.43889998999,199.25275245000375,54461.132575200005 2023-03-16,22:09:34.000,75,11123571,-795,0,1679004573,12922.49952677999,199.23865418999776,54461.251356240005 2023-03-16,22:09:35.000,75,11123592,-795,0,1679004574,12922.492790469994,199.2950472299999,54461.22340776001 2023-03-16,22:09:36.000,75,11123578,-795,0,1679004575,12922.432163679994,199.2809489700012,54461.17449792001 2023-03-16,22:09:37.000,75,11123595,-795,0,1679004576,12922.371536889994,199.23865418999776,54460.9928328 2023-03-16,22:09:38.000,75,11123553,-795,0,1679004577,12922.378273199989,199.22455592999904,54461.034755520006 2023-03-16,22:09:39.000,75,11123554,-795,0,1679004578,12922.41869105999,199.23865418999776,54461.12558808001 2023-03-16,22:09:40.000,75,11123549,-795,0,1679004579,12922.411954749994,199.21750679999968,54461.16052368 2023-03-16,22:09:41.000,75,11123573,-795,0,1679004580,12922.432163679994,199.2316050599984,54461.20943352 2023-03-16,22:09:42.000,75,11123562,-795,0,1679004581,12922.452372609994,199.18931028000225,54461.062704 2023-03-16,22:09:43.000,75,11123543,-795,0,1679004582,12922.432163679994,199.1822611500029,54460.9928328 2023-03-16,22:09:44.000,75,11123541,-795,0,1679004583,12922.49952677999,199.15406462999817,54461.19545928001 2023-03-16,22:09:45.000,75,11123572,-795,0,1679004584,12922.41869105999,199.1963594100016,54461.11161384 2023-03-16,22:09:46.000,75,11123571,-795,0,1679004585,12922.425427369999,199.14701549999882,54461.013794160004 2023-03-16,22:09:47.000,75,11123552,-795,0,1679004586,12922.391745819994,199.22455592999904,54460.9928328 2023-03-16,22:09:48.000,75,11123536,-795,0,1679004587,12922.46584523,199.22455592999904,54461.02078128 2023-03-16,22:09:49.000,75,11123566,-795,0,1679004588,12922.512999399994,199.20340854000096,54461.146549439996 2023-03-16,22:09:50.000,75,11123538,-795,0,1679004589,12922.533208329995,199.1611137600048,54461.13956232 2023-03-16,22:09:51.000,75,11123563,-795,0,1679004590,12922.48605416,199.18931028000225,54461.062704 2023-03-16,22:09:52.000,75,11123549,-795,0,1679004591,12922.533208329995,199.18931028000225,54461.181485040004 2023-03-16,22:09:53.000,75,11123609,-795,0,1679004592,12922.58036249999,199.1611137600048,54461.24436912001 2023-03-16,22:09:54.000,75,11123542,-795,0,1679004593,12922.56688988,199.16816289000417,54461.146549439996 2023-03-16,22:09:55.000,75,11123553,-795,0,1679004594,12922.48605416,199.17521202000353,54461.12558808001 2023-03-16,22:09:56.000,75,11123532,-795,0,1679004595,12922.512999399994,199.17521202000353,54461.11860096 2023-03-16,22:09:57.000,75,11123556,-795,0,1679004596,12922.512999399994,199.1611137600048,54461.11161384 2023-03-16,22:09:58.000,75,11123546,-795,0,1679004597,12922.573626189995,199.16816289000417,54461.181485040004 2023-03-16,22:09:59.000,75,11123549,-795,0,1679004598,12922.58036249999,199.1822611500029,54461.24436912001 2023-03-16,22:10:00.000,75,11123520,-795,0,1679004599,12922.64098928999,199.20340854000096,54461.32122744001 2023-03-16,22:10:01.000,75,11123552,-795,0,1679004600,12922.614044049995,199.1822611500029,54461.314240319996 2023-03-16,22:10:02.000,75,11123574,-795,0,1679004601,12922.62751667,199.16816289000417,54461.22340776001 2023-03-16,22:10:03.000,75,11123572,-795,0,1679004602,12922.56688988,199.21045767000032,54461.146549439996 2023-03-16,22:10:04.000,75,11123584,-795,0,1679004603,12922.432163679994,199.17521202000353,54460.811167679996 2023-03-16,22:10:05.000,75,11123542,-795,0,1679004604,12922.51973570999,199.18931028000225,54461.19545928001 2023-03-16,22:10:06.000,75,11123519,-795,0,1679004605,12922.614044049995,199.20340854000096,54461.39808576 2023-03-16,22:10:07.000,75,11123545,-795,0,1679004606,12922.6477256,199.1611137600048,54461.25834336 2023-03-16,22:10:08.000,75,11123533,-795,0,1679004607,12922.60057142999,199.21045767000032,54461.370137280006 2023-03-16,22:10:09.000,75,11123591,-795,0,1679004608,12922.53994463999,199.16816289000417,54461.00680704001 2023-03-16,22:10:10.000,75,11123590,-795,0,1679004609,12922.58036249999,199.20340854000096,54461.11860096 2023-03-16,22:10:11.000,75,11123576,-795,0,1679004610,12922.593835119995,199.21750679999968,54461.15353656001 2023-03-16,22:10:12.000,75,11123613,-795,0,1679004611,12922.54668095,199.2316050599984,54461.0976396 2023-03-16,22:10:13.000,75,11123577,-795,0,1679004612,12922.58709881,199.23865418999776,54461.181485040004 2023-03-16,22:10:14.000,75,11123562,-795,0,1679004613,12922.62751667,199.2598015800031,54461.15353656001 2023-03-16,22:10:15.000,75,11123493,-795,0,1679004614,12922.66119821999,199.21750679999968,54461.32821456 2023-03-16,22:10:16.000,75,11123558,-795,0,1679004615,12922.64098928999,199.23865418999776,54461.251356240005 2023-03-16,22:10:17.000,75,11123620,-755,0,1679004616,12922.64098928999,199.21045767000032,54461.22340776001 2023-03-16,22:10:18.000,75,11123611,-795,0,1679004617,12922.64098928999,199.22455592999904,54461.16052368 2023-03-16,22:10:19.000,75,11123563,-795,0,1679004618,12922.68140714999,199.25275245000375,54461.1675108 2023-03-16,22:10:20.000,75,11123640,-795,0,1679004619,12922.70835239,199.2598015800031,54461.25834336 2023-03-16,22:10:21.000,75,11123508,-795,0,1679004620,12922.715088699995,199.25275245000375,54461.349175920004 2023-03-16,22:10:22.000,75,11123547,-795,0,1679004621,12922.715088699995,199.2457033200044,54461.24436912001 2023-03-16,22:10:23.000,75,11123544,-795,0,1679004622,12922.72856132,199.2457033200044,54461.28629184 2023-03-16,22:10:24.000,75,11123546,-755,0,1679004623,12922.76897918,199.2316050599984,54461.251356240005 2023-03-16,22:10:25.000,75,11123598,-795,0,1679004624,12922.70835239,199.2316050599984,54461.15353656001 2023-03-16,22:10:26.000,75,11123554,-795,0,1679004625,12922.70161607999,199.18931028000225,54461.18847216 2023-03-16,22:10:27.000,75,11123551,-795,0,1679004626,12922.74877025,199.1963594100016,54461.251356240005 2023-03-16,22:10:28.000,75,11123599,-795,0,1679004627,12922.76897918,199.18931028000225,54461.24436912001 2023-03-16,22:10:29.000,75,11123573,-795,0,1679004628,12922.755506559995,199.1822611500029,54461.15353656001 2023-03-16,22:10:30.000,75,11123590,-795,0,1679004629,12922.816133349996,199.1822611500029,54461.21642064 2023-03-16,22:10:31.000,75,11123529,-795,0,1679004630,12922.836342279996,199.13996636999946,54461.314240319996 2023-03-16,22:10:32.000,75,11123524,-795,0,1679004631,12922.82286965999,199.12586811000074,54461.251356240005 2023-03-16,22:10:33.000,75,11123474,-795,0,1679004632,12922.795924419996,199.11881898000138,54461.17449792001 2023-03-16,22:10:34.000,75,11123566,-795,0,1679004633,12922.82960597,199.11176985000202,54461.19545928001 2023-03-16,22:10:35.000,75,11123556,-795,0,1679004634,12922.87002383,199.06242593999923,54461.25834336 2023-03-16,22:10:36.000,75,11123607,-795,0,1679004635,12922.87002383,199.0976715900033,54461.27231760001 2023-03-16,22:10:37.000,75,11123583,-795,0,1679004636,12922.795924419996,199.06242593999923,54461.22340776001 2023-03-16,22:10:38.000,75,11123527,-795,0,1679004637,12922.78245179999,199.12586811000074,54461.32122744001 2023-03-16,22:10:39.000,75,11123552,-795,0,1679004638,12922.78245179999,199.12586811000074,54461.22340776001 2023-03-16,22:10:40.000,75,11123523,-795,0,1679004639,12922.816133349996,199.12586811000074,54461.370137280006 2023-03-16,22:10:41.000,75,11123565,-795,0,1679004640,12922.816133349996,199.0976715900033,54461.300266080005 2023-03-16,22:10:42.000,75,11123570,-795,0,1679004641,12922.876760139996,199.11176985000202,54461.26533048 2023-03-16,22:10:43.000,75,11123611,-795,0,1679004642,12922.91044169,199.11881898000138,54461.33520168 2023-03-16,22:10:44.000,75,11123577,-795,0,1679004643,12922.89023276,199.12586811000074,54461.19545928001 2023-03-16,22:10:45.000,75,11123524,-795,0,1679004644,12922.863287519991,199.13996636999946,54461.19545928001 2023-03-16,22:10:46.000,75,11123554,-795,0,1679004645,12922.930650620001,199.09062246000394,54461.32122744001 2023-03-16,22:10:47.000,75,11123540,-795,0,1679004646,12922.883496449991,199.08357333000458,54461.28629184 2023-03-16,22:10:48.000,75,11123525,-795,0,1679004647,12922.923914309991,199.08357333000458,54461.24436912001 2023-03-16,22:10:49.000,75,11123533,-795,0,1679004648,12922.87002383,199.07652419999795,54461.0976396 2023-03-16,22:10:50.000,75,11123546,-795,0,1679004649,12922.903705379991,199.07652419999795,54461.20943352 2023-03-16,22:10:51.000,75,11123594,-795,0,1679004650,12922.950859550001,199.13996636999946,54461.22340776001 2023-03-16,22:10:52.000,75,11123562,-795,0,1679004651,12922.957595859996,199.0976715900033,54461.24436912001 2023-03-16,22:10:53.000,75,11123588,-795,0,1679004652,12922.91044169,199.12586811000074,54461.062704 2023-03-16,22:10:54.000,75,11123553,-795,0,1679004653,12922.977804789996,199.07652419999795,54461.19545928001 2023-03-16,22:10:55.000,75,11123547,-795,0,1679004654,12923.018222649996,199.11176985000202,54461.25834336 2023-03-16,22:10:56.000,75,11123535,-795,0,1679004655,12923.065376819992,199.09062246000394,54461.27231760001 2023-03-16,22:10:57.000,75,11123532,-795,0,1679004656,12922.998013719996,199.04127855000115,54461.13956232 2023-03-16,22:10:58.000,75,11123521,-795,0,1679004657,12922.950859550001,198.984885509999,54461.083665360005 2023-03-16,22:10:59.000,75,11123581,-795,0,1679004658,12922.964332169991,199.02718029000243,54461.05571688001 2023-03-16,22:11:00.000,75,11123571,-795,0,1679004659,12922.957595859996,198.99193463999836,54461.132575200005 2023-03-16,22:11:01.000,75,11123567,-795,0,1679004660,12923.058640509997,198.96373812000093,54461.15353656001 2023-03-16,22:11:02.000,75,11123548,-795,0,1679004661,12922.998013719996,198.96373812000093,54461.202446400006 2023-03-16,22:11:03.000,75,11123566,-795,0,1679004662,12922.971068480001,198.95668899000157,54461.16052368 2023-03-16,22:11:04.000,75,11123561,-795,0,1679004663,12923.099058369997,198.9355416000035,54461.370137280006 2023-03-16,22:11:05.000,75,11123511,-795,0,1679004664,12923.065376819992,198.9355416000035,54461.24436912001 2023-03-16,22:11:06.000,75,11123586,-795,0,1679004665,12923.092322060002,198.92849247000413,54461.25834336 2023-03-16,22:11:07.000,75,11123534,-795,0,1679004666,12923.045167889992,198.90734507999878,54461.12558808001 2023-03-16,22:11:08.000,75,11123509,-795,0,1679004667,12923.004750029992,198.92144334000477,54461.202446400006 2023-03-16,22:11:09.000,75,11123573,-795,0,1679004668,12923.058640509997,198.94259073000285,54461.314240319996 2023-03-16,22:11:10.000,75,11123563,-795,0,1679004669,12923.099058369997,198.90029594999942,54461.300266080005 2023-03-16,22:11:11.000,75,11123531,-795,0,1679004670,12923.065376819992,198.92144334000477,54461.25834336 2023-03-16,22:11:12.000,75,11123545,-795,0,1679004671,12923.078849439997,198.91439420999814,54461.32821456 2023-03-16,22:11:13.000,75,11123517,-795,0,1679004672,12923.085585749992,198.94259073000285,54461.11161384 2023-03-16,22:11:14.000,75,11123491,-795,0,1679004673,12923.152948850002,198.9355416000035,54461.24436912001 2023-03-16,22:11:15.000,75,11123587,-795,0,1679004674,12923.112530990002,198.92849247000413,54461.20943352 2023-03-16,22:11:16.000,75,11123556,-795,0,1679004675,12923.166421469992,198.87209943000198,54461.04174264 2023-03-16,22:11:17.000,75,11123554,-795,0,1679004676,12923.051904200001,198.9355416000035,54461.28629184 2023-03-16,22:11:18.000,75,11123484,-795,0,1679004677,12923.126003609992,198.87209943000198,54461.314240319996 2023-03-16,22:11:19.000,75,11123583,-795,0,1679004678,12923.173157780002,198.80865726000047,54461.11860096 2023-03-16,22:11:20.000,75,11123538,-795,0,1679004679,12923.213575640002,198.8016081300011,54461.181485040004 2023-03-16,22:11:21.000,75,11123517,-715,0,1679004680,12923.146212539992,198.8227555199992,54461.23039488 2023-03-16,22:11:22.000,75,11123563,-795,0,1679004681,12923.159685159997,198.81570638999983,54461.19545928001 2023-03-16,22:11:23.000,75,11123579,-795,0,1679004682,12923.119267299997,198.82980464999855,54461.23039488 2023-03-16,22:11:24.000,75,11123546,-795,0,1679004683,12923.112530990002,198.77341161000368,54461.0976396 2023-03-16,22:11:25.000,75,11123544,-795,0,1679004684,12923.105794679992,198.8016081300011,54461.181485040004 2023-03-16,22:11:26.000,75,11123558,-795,0,1679004685,12923.173157780002,198.8016081300011,54461.34218880001 2023-03-16,22:11:27.000,75,11123579,-795,0,1679004686,12923.112530990002,198.80865726000047,54461.370137280006 2023-03-16,22:11:28.000,75,11123520,-795,0,1679004687,12923.119267299997,198.8016081300011,54461.28629184 2023-03-16,22:11:29.000,75,11123547,-795,0,1679004688,12923.031695270001,198.81570638999983,54461.15353656001 2023-03-16,22:11:30.000,75,11123540,-795,0,1679004689,12923.078849439997,198.79455900000175,54461.26533048 2023-03-16,22:11:31.000,75,11123576,-795,0,1679004690,12923.058640509997,198.8016081300011,54461.24436912001 2023-03-16,22:11:32.000,75,11123536,-795,0,1679004691,12923.051904200001,198.75931334999768,54461.27930472 2023-03-16,22:11:33.000,75,11123549,-795,0,1679004692,12923.085585749992,198.8227555199992,54461.251356240005 2023-03-16,22:11:34.000,75,11123535,-795,0,1679004693,12923.112530990002,198.79455900000175,54461.27231760001 2023-03-16,22:11:35.000,75,11123562,-795,0,1679004694,12923.126003609992,198.8227555199992,54461.349175920004 2023-03-16,22:11:36.000,75,11123572,-795,0,1679004695,12923.152948850002,198.8016081300011,54461.27930472 2023-03-16,22:11:37.000,75,11123576,-795,0,1679004696,12923.132739920002,198.8227555199992,54461.28629184 2023-03-16,22:11:38.000,75,11123600,-795,0,1679004697,12923.126003609992,198.80865726000047,54461.18847216 2023-03-16,22:11:39.000,75,11123581,-795,0,1679004698,12923.112530990002,198.82980464999855,54461.202446400006 2023-03-16,22:11:40.000,75,11123508,-795,0,1679004699,12923.078849439997,198.80865726000047,54461.13956232 2023-03-16,22:11:41.000,75,11123582,-795,0,1679004700,12923.206839329992,198.8227555199992,54461.22340776001 2023-03-16,22:11:42.000,75,11123567,-795,0,1679004701,12923.173157780002,198.8016081300011,54461.18847216 2023-03-16,22:11:43.000,75,11123529,-795,0,1679004702,12923.193366710002,198.79455900000175,54461.19545928001 2023-03-16,22:11:44.000,75,11123531,-795,0,1679004703,12923.267466119993,198.80865726000047,54461.1675108 2023-03-16,22:11:45.000,75,11123523,-795,0,1679004704,12923.253993500002,198.79455900000175,54461.21642064 2023-03-16,22:11:46.000,75,11123617,-795,0,1679004705,12923.233784570002,198.8016081300011,54461.181485040004 2023-03-16,22:11:47.000,75,11123536,-795,0,1679004706,12923.159685159997,198.81570638999983,54461.11161384 2023-03-16,22:11:48.000,75,11123573,-795,0,1679004707,12923.179894089997,198.79455900000175,54461.062704 2023-03-16,22:11:49.000,75,11123542,-795,0,1679004708,12923.220311949997,198.81570638999983,54461.17449792001 2023-03-16,22:11:50.000,75,11123569,-795,0,1679004709,12923.294411360002,198.79455900000175,54461.32122744001 2023-03-16,22:11:51.000,75,11123538,-795,0,1679004710,12923.260729809997,198.8509520400039,54461.27930472 2023-03-16,22:11:52.000,75,11123534,-795,0,1679004711,12923.294411360002,198.8227555199992,54461.300266080005 2023-03-16,22:11:53.000,75,11123526,-795,0,1679004712,12923.213575640002,198.85800117000326,54461.21642064 2023-03-16,22:11:54.000,75,11123560,-795,0,1679004713,12923.240520879997,198.8016081300011,54461.28629184 2023-03-16,22:11:55.000,75,11123557,-795,0,1679004714,12923.240520879997,198.77341161000368,54461.237382 2023-03-16,22:11:56.000,75,11123558,-795,0,1679004715,12923.200103019997,198.7875098700024,54461.24436912001 2023-03-16,22:11:57.000,75,11123603,-795,0,1679004716,12923.179894089997,198.75931334999768,54461.237382 2023-03-16,22:11:58.000,75,11123576,-795,0,1679004717,12923.213575640002,198.75226421999832,54461.29327896001 2023-03-16,22:11:59.000,75,11123604,-795,0,1679004718,12923.213575640002,198.75226421999832,54461.32821456 2023-03-16,22:12:00.000,75,11123535,-795,0,1679004719,12923.200103019997,198.7029203100028,54461.39109864001 2023-03-16,22:12:01.000,75,11123586,-795,0,1679004720,12923.200103019997,198.70996944000217,54461.35616304 2023-03-16,22:12:02.000,75,11123544,-795,0,1679004721,12923.193366710002,198.70996944000217,54461.32122744001 2023-03-16,22:12:03.000,75,11123591,-795,0,1679004722,12923.105794679992,198.76636248000432,54461.20943352 2023-03-16,22:12:04.000,75,11123561,-795,0,1679004723,12923.099058369997,198.73111683000025,54461.237382 2023-03-16,22:12:05.000,75,11123558,-795,0,1679004724,12923.139476229997,198.76636248000432,54461.36315016001 2023-03-16,22:12:06.000,75,11123581,-795,0,1679004725,12923.186630399992,198.79455900000175,54461.34218880001 2023-03-16,22:12:07.000,75,11123576,-795,0,1679004726,12923.099058369997,198.79455900000175,54461.314240319996 2023-03-16,22:12:08.000,75,11123534,-795,0,1679004727,12923.112530990002,198.78046074000304,54461.26533048 2023-03-16,22:12:09.000,75,11123538,-795,0,1679004728,12923.159685159997,198.8227555199992,54461.3072532 2023-03-16,22:12:10.000,75,11123631,-795,0,1679004729,12923.173157780002,198.8016081300011,54461.28629184 2023-03-16,22:12:11.000,75,11123537,-795,0,1679004730,12923.193366710002,198.81570638999983,54461.28629184 2023-03-16,22:12:12.000,75,11123573,-795,0,1679004731,12923.193366710002,198.8016081300011,54461.20943352 2023-03-16,22:12:13.000,75,11123598,-795,0,1679004732,12923.173157780002,198.84390291000454,54461.19545928001 2023-03-16,22:12:14.000,75,11123614,-795,0,1679004733,12923.220311949997,198.8368537799979,54461.27231760001 2023-03-16,22:12:15.000,75,11123548,-795,0,1679004734,12923.206839329992,198.86505030000262,54461.18847216 2023-03-16,22:12:16.000,75,11123548,-795,0,1679004735,12923.260729809997,198.81570638999983,54461.19545928001 2023-03-16,22:12:17.000,75,11123547,-795,0,1679004736,12923.227048259992,198.8509520400039,54461.40507288 2023-03-16,22:12:18.000,75,11123562,-795,0,1679004737,12923.274202430002,198.8227555199992,54461.32821456 2023-03-16,22:12:19.000,75,11123603,-795,0,1679004738,12923.220311949997,198.8368537799979,54460.9229616 2023-03-16,22:12:20.000,75,11123578,-795,0,1679004739,12923.233784570002,198.8509520400039,54460.964884320005 2023-03-16,22:12:21.000,75,11123577,-795,0,1679004740,12923.348301839993,198.8227555199992,54461.20943352 2023-03-16,22:12:22.000,75,11123544,-795,0,1679004741,12923.368510769993,198.73111683000025,54461.132575200005 2023-03-16,22:12:23.000,75,11123570,-795,0,1679004742,12923.355038150003,198.68177292000473,54461.24436912001 2023-03-16,22:12:24.000,75,11123565,-795,0,1679004743,12923.314620290002,198.66767465999874,54461.28629184 2023-03-16,22:12:25.000,75,11123543,-795,0,1679004744,12923.267466119993,198.59718335999787,54461.32821456 2023-03-16,22:12:26.000,75,11123619,-795,0,1679004745,12923.280938739998,198.62537988000258,54461.32122744001 2023-03-16,22:12:27.000,75,11123594,-795,0,1679004746,12923.247257189993,198.62537988000258,54461.3771244 2023-03-16,22:12:28.000,75,11123558,-795,0,1679004747,12923.166421469992,198.6747237899981,54461.1675108 2023-03-16,22:12:29.000,75,11123602,-795,0,1679004748,12923.146212539992,198.65357640000002,54461.22340776001 2023-03-16,22:12:30.000,75,11123576,-795,0,1679004749,12923.173157780002,198.64652727000066,54461.28629184 2023-03-16,22:12:31.000,75,11123547,-795,0,1679004750,12923.179894089997,198.64652727000066,54461.32821456 2023-03-16,22:12:32.000,75,11123561,-795,0,1679004751,12923.206839329992,198.6394781400013,54461.21642064 2023-03-16,22:12:33.000,75,11123535,-795,0,1679004752,12923.105794679992,198.64652727000066,54461.11161384 2023-03-16,22:12:34.000,75,11123554,-795,0,1679004753,12923.166421469992,198.63242901000194,54461.11860096 2023-03-16,22:12:35.000,75,11123578,-795,0,1679004754,12923.166421469992,198.62537988000258,54461.17449792001 2023-03-16,22:12:36.000,75,11123560,-795,0,1679004755,12923.166421469992,198.61833075000322,54461.21642064 2023-03-16,22:12:37.000,75,11123573,-795,0,1679004756,12923.132739920002,198.5901342299985,54461.10462672001 2023-03-16,22:12:38.000,75,11123557,-795,0,1679004757,12923.166421469992,198.58308509999915,54461.12558808001 2023-03-16,22:12:39.000,75,11123560,-795,0,1679004758,12923.220311949997,198.54783945000236,54461.26533048 2023-03-16,22:12:40.000,75,11123549,-795,0,1679004759,12923.233784570002,198.54783945000236,54461.26533048 2023-03-16,22:12:41.000,75,11123547,-795,0,1679004760,12923.126003609992,198.56898684000043,54461.0976396 2023-03-16,22:12:42.000,75,11123577,-795,0,1679004761,12923.227048259992,198.53374119000364,54461.12558808001 2023-03-16,22:12:43.000,75,11123599,-795,0,1679004762,12923.193366710002,198.52669206000428,54461.15353656001 2023-03-16,22:12:44.000,75,11123546,-795,0,1679004763,12923.213575640002,198.54783945000236,54461.083665360005 2023-03-16,22:12:45.000,75,11123564,-795,0,1679004764,12923.274202430002,198.55488858000172,54461.19545928001 2023-03-16,22:12:46.000,75,11123568,-795,0,1679004765,12923.328092909993,198.53374119000364,54461.28629184 2023-03-16,22:12:47.000,75,11123603,-795,0,1679004766,12923.348301839993,198.56898684000043,54461.251356240005 2023-03-16,22:12:48.000,75,11123538,-795,0,1679004767,12923.355038150003,198.5760359699998,54461.22340776001 2023-03-16,22:12:49.000,75,11123513,-795,0,1679004768,12923.388719699993,198.56898684000043,54461.1675108 2023-03-16,22:12:50.000,75,11123558,-795,0,1679004769,12923.402192319998,198.5901342299985,54461.202446400006 2023-03-16,22:12:51.000,75,11123598,-795,0,1679004770,12923.489764349993,198.56193771000108,54461.27231760001 2023-03-16,22:12:52.000,75,11123557,-795,0,1679004771,12923.496500659989,198.61128162000387,54461.251356240005 2023-03-16,22:12:53.000,75,11123561,-795,0,1679004772,12923.503236969998,198.61128162000387,54461.15353656001 2023-03-16,22:12:54.000,75,11123517,-795,0,1679004773,12923.550391139994,198.6042324900045,54461.20943352 2023-03-16,22:12:55.000,75,11123562,-795,0,1679004774,12923.611017929994,198.59718335999787,54461.27231760001 2023-03-16,22:12:56.000,75,11123532,-795,0,1679004775,12923.644699479999,198.56193771000108,54461.23039488 2023-03-16,22:12:57.000,75,11123531,-795,0,1679004776,12923.651435789994,198.56898684000043,54461.18847216 2023-03-16,22:12:58.000,75,11123559,-795,0,1679004777,12923.65817209999,198.53374119000364,54461.1675108 2023-03-16,22:12:59.000,75,11123548,-795,0,1679004778,12923.65817209999,198.51964292999764,54461.12558808001 2023-03-16,22:13:00.000,75,11123569,-795,0,1679004779,12923.69858995999,198.50554466999893,54461.16052368 2023-03-16,22:13:01.000,75,11123559,-795,0,1679004780,12923.732271509994,198.46324989000277,54461.24436912001 2023-03-16,22:13:02.000,75,11123576,-795,0,1679004781,12923.712062579994,198.48439728000085,54461.202446400006 2023-03-16,22:13:03.000,75,11123537,-795,0,1679004782,12923.752480439995,198.44915163000405,54461.237382 2023-03-16,22:13:04.000,75,11123533,-795,0,1679004783,12923.712062579994,198.47029902000213,54461.19545928001 2023-03-16,22:13:05.000,75,11123539,-795,0,1679004784,12923.78616199,198.4562007600034,54461.202446400006 2023-03-16,22:13:06.000,75,11123584,-795,0,1679004785,12923.792898299995,198.47029902000213,54461.28629184 2023-03-16,22:13:07.000,75,11123600,-795,0,1679004786,12923.82657985,198.47029902000213,54461.34218880001 2023-03-16,22:13:08.000,75,11123543,-795,0,1679004787,12923.813107229995,198.52669206000428,54461.202446400006 2023-03-16,22:13:09.000,75,11123523,-795,0,1679004788,12923.76595306,198.540790320003,54461.132575200005 2023-03-16,22:13:10.000,75,11123618,-795,0,1679004789,12923.94783343,198.54783945000236,54461.26533048 2023-03-16,22:13:11.000,75,11123591,-795,0,1679004790,12923.96130604999,198.58308509999915,54461.34218880001 2023-03-16,22:13:12.000,75,11123567,-795,0,1679004791,12923.94783343,198.62537988000258,54461.36315016001 2023-03-16,22:13:13.000,75,11123575,-795,0,1679004792,12923.914151879995,198.61833075000322,54461.251356240005 2023-03-16,22:13:14.000,75,11123523,-795,0,1679004793,12923.974778669995,198.66062552999938,54461.251356240005 2023-03-16,22:13:15.000,75,11123578,-795,0,1679004794,12924.02866915,198.70996944000217,54461.33520168 2023-03-16,22:13:16.000,75,11123550,-795,0,1679004795,12924.04887808,198.69587118000345,54461.32821456 2023-03-16,22:13:17.000,75,11123564,-795,0,1679004796,12924.06908701,198.7381659599996,54461.27930472 2023-03-16,22:13:18.000,75,11123525,-795,0,1679004797,12924.1297138,198.77341161000368,54461.34218880001 2023-03-16,22:13:19.000,75,11123552,-795,0,1679004798,12924.170131660001,198.80865726000047,54461.47494408 2023-03-16,22:13:20.000,75,11123532,-795,0,1679004799,12924.203813209991,198.8227555199992,54461.467956960005 2023-03-16,22:13:21.000,75,11123527,-795,0,1679004800,12924.183604279991,198.81570638999983,54461.370137280006 2023-03-16,22:13:22.000,75,11123610,-795,0,1679004801,12924.176867969996,198.8861976900007,54461.35616304 2023-03-16,22:13:23.000,75,11123539,-795,0,1679004802,12924.136450109996,198.90734507999878,54461.300266080005 2023-03-16,22:13:24.000,75,11123574,-795,0,1679004803,12924.197076899996,198.89324682000006,54461.3072532 2023-03-16,22:13:25.000,75,11123588,-795,0,1679004804,12924.237494759996,198.96373812000093,54461.45398272 2023-03-16,22:13:26.000,75,11123573,-795,0,1679004805,12924.203813209991,198.97783637999964,54461.43302136 2023-03-16,22:13:27.000,75,11123576,-795,0,1679004806,12924.156659039996,198.96373812000093,54461.47494408 2023-03-16,22:13:28.000,75,11123548,-795,0,1679004807,12924.183604279991,198.984885509999,54461.635647840005 2023-03-16,22:13:29.000,75,11123571,-795,0,1679004808,12924.10950487,198.97783637999964,54461.53084104001 2023-03-16,22:13:30.000,75,11123550,-795,0,1679004809,12924.156659039996,198.99193463999836,54461.237382 2023-03-16,22:13:31.000,75,11123567,-795,0,1679004810,12924.143186419991,198.97078725000028,54461.46096984001 2023-03-16,22:13:32.000,75,11123566,-795,0,1679004811,12924.116241179996,198.97078725000028,54461.516866800004 2023-03-16,22:13:33.000,75,11123559,-795,0,1679004812,12924.00846022,199.01308203000372,54461.370137280006 2023-03-16,22:13:34.000,75,11123576,-795,0,1679004813,12924.055614389996,198.99898376999772,54461.32122744001 2023-03-16,22:13:35.000,75,11123540,-795,0,1679004814,12923.98825129,198.96373812000093,54461.44000848001 2023-03-16,22:13:36.000,75,11123545,-795,0,1679004815,12924.015196529996,199.01308203000372,54461.53084104001 2023-03-16,22:13:37.000,75,11123568,-795,0,1679004816,12923.954569739995,198.97078725000028,54461.45398272 2023-03-16,22:13:38.000,75,11123550,-795,0,1679004817,12923.914151879995,198.97783637999964,54461.481931199996 2023-03-16,22:13:39.000,75,11123564,-795,0,1679004818,12923.80637092,198.97078725000028,54461.32122744001 2023-03-16,22:13:40.000,75,11123566,-795,0,1679004819,12923.84678878,198.99193463999836,54461.349175920004 2023-03-16,22:13:41.000,75,11123565,-795,0,1679004820,12923.86026139999,198.99193463999836,54461.42603424 2023-03-16,22:13:42.000,75,11123575,-795,0,1679004821,12923.74574413,199.01308203000372,54461.27231760001 2023-03-16,22:13:43.000,75,11123588,-795,0,1679004822,12923.82657985,198.97078725000028,54461.35616304 2023-03-16,22:13:44.000,75,11123570,-795,0,1679004823,12923.833316159995,199.02013116000307,54461.516866800004 2023-03-16,22:13:45.000,75,11123515,-795,0,1679004824,12923.86699771,198.9355416000035,54461.39109864001 2023-03-16,22:13:46.000,75,11123561,-795,0,1679004825,12923.813107229995,198.94259073000285,54461.36315016001 2023-03-16,22:13:47.000,75,11123547,-795,0,1679004826,12923.833316159995,198.9496398600022,54461.419047120005 2023-03-16,22:13:48.000,75,11123556,-795,0,1679004827,12923.80637092,198.94259073000285,54461.314240319996 2023-03-16,22:13:49.000,75,11123565,-795,0,1679004828,12923.772689369995,198.9496398600022,54461.28629184 2023-03-16,22:13:50.000,75,11123558,-795,0,1679004829,12923.86699771,198.96373812000093,54461.44000848001 2023-03-16,22:13:51.000,75,11123563,-795,0,1679004830,12923.86026139999,198.9496398600022,54461.48891832001 2023-03-16,22:13:52.000,75,11123587,-795,0,1679004831,12923.813107229995,198.96373812000093,54461.349175920004 2023-03-16,22:13:53.000,75,11123521,-795,0,1679004832,12923.792898299995,198.97078725000028,54461.251356240005 2023-03-16,22:13:54.000,75,11123517,-635,0,1679004833,12923.813107229995,198.99193463999836,54461.27231760001 2023-03-16,22:13:55.000,75,11123561,-795,0,1679004834,12923.82657985,198.97783637999964,54461.349175920004 2023-03-16,22:13:56.000,75,11123585,-795,0,1679004835,12923.78616199,198.9355416000035,54461.42603424 2023-03-16,22:13:57.000,75,11123573,-795,0,1679004836,12923.7255352,198.91439420999814,54461.32821456 2023-03-16,22:13:58.000,75,11123529,-795,0,1679004837,12923.70532627,198.90734507999878,54461.4469956 2023-03-16,22:13:59.000,75,11123559,-795,0,1679004838,12923.651435789994,198.85800117000326,54461.39808576 2023-03-16,22:14:00.000,75,11123525,-795,0,1679004839,12923.67838102999,198.82980464999855,54461.48891832001 2023-03-16,22:14:01.000,75,11123553,-795,0,1679004840,12923.624490549999,198.84390291000454,54461.39808576 2023-03-16,22:14:02.000,75,11123596,-795,0,1679004841,12923.644699479999,198.86505030000262,54461.419047120005 2023-03-16,22:14:03.000,75,11123571,-795,0,1679004842,12923.543654829999,198.87209943000198,54461.314240319996 2023-03-16,22:14:04.000,75,11123549,-795,0,1679004843,12923.530182209994,198.84390291000454,54461.33520168 2023-03-16,22:14:05.000,75,11123525,-795,0,1679004844,12923.516709589989,198.85800117000326,54461.26533048 2023-03-16,22:14:06.000,75,11123528,-795,0,1679004845,12923.489764349993,198.86505030000262,54461.40507288 2023-03-16,22:14:07.000,75,11123551,-795,0,1679004846,12923.550391139994,198.80865726000047,54461.57276376 2023-03-16,22:14:08.000,75,11123551,-795,0,1679004847,12923.523445899998,198.87209943000198,54461.48891832001 2023-03-16,22:14:09.000,75,11123549,-795,0,1679004848,12923.489764349993,198.8509520400039,54461.35616304 2023-03-16,22:14:10.000,75,11123539,-795,0,1679004849,12923.435873869988,198.82980464999855,54461.26533048 2023-03-16,22:14:11.000,75,11123533,-795,0,1679004850,12923.469555419993,198.81570638999983,54461.42603424 2023-03-16,22:14:12.000,75,11123556,-795,0,1679004851,12923.449346489993,198.84390291000454,54461.40507288 2023-03-16,22:14:13.000,75,11123584,-795,0,1679004852,12923.381983389998,198.8227555199992,54461.29327896001 2023-03-16,22:14:14.000,75,11123552,-795,0,1679004853,12923.395456009988,198.80865726000047,54461.35616304 2023-03-16,22:14:15.000,75,11123564,-795,0,1679004854,12923.355038150003,198.8227555199992,54461.24436912001 2023-03-16,22:14:16.000,75,11123570,-795,0,1679004855,12923.395456009988,198.8227555199992,54461.34218880001 2023-03-16,22:14:17.000,75,11123507,-795,0,1679004856,12923.328092909993,198.79455900000175,54461.3771244 2023-03-16,22:14:18.000,75,11123559,-795,0,1679004857,12923.348301839993,198.77341161000368,54461.28629184 2023-03-16,22:14:19.000,75,11123592,-795,0,1679004858,12923.294411360002,198.82980464999855,54461.251356240005 2023-03-16,22:14:20.000,75,11123553,-795,0,1679004859,12923.253993500002,198.8509520400039,54461.28629184 2023-03-16,22:14:21.000,75,11123513,-795,0,1679004860,12923.260729809997,198.8227555199992,54461.43302136 2023-03-16,22:14:22.000,75,11123561,-795,0,1679004861,12923.240520879997,198.86505030000262,54461.314240319996 2023-03-16,22:14:23.000,75,11123549,-795,0,1679004862,12923.233784570002,198.85800117000326,54461.35616304 2023-03-16,22:14:24.000,75,11123529,-795,0,1679004863,12923.233784570002,198.87914856000134,54461.39109864001 2023-03-16,22:14:25.000,75,11123577,-795,0,1679004864,12923.220311949997,198.8509520400039,54461.32821456 2023-03-16,22:14:26.000,75,11123591,-795,0,1679004865,12923.206839329992,198.84390291000454,54461.21642064 2023-03-16,22:14:27.000,75,11123521,-795,0,1679004866,12923.132739920002,198.86505030000262,54461.1675108 2023-03-16,22:14:28.000,75,11123552,-795,0,1679004867,12923.132739920002,198.86505030000262,54461.181485040004 2023-03-16,22:14:29.000,75,11123583,-795,0,1679004868,12923.173157780002,198.87209943000198,54461.3072532 2023-03-16,22:14:30.000,75,11123569,-795,0,1679004869,12923.233784570002,198.87209943000198,54461.34218880001 2023-03-16,22:14:31.000,75,11123557,-795,0,1679004870,12923.200103019997,198.86505030000262,54461.300266080005 2023-03-16,22:14:32.000,75,11123513,-795,0,1679004871,12923.159685159997,198.8227555199992,54461.33520168 2023-03-16,22:14:33.000,75,11123566,-795,0,1679004872,12923.112530990002,198.8227555199992,54461.19545928001 2023-03-16,22:14:34.000,75,11123571,-795,0,1679004873,12923.132739920002,198.80865726000047,54461.202446400006 2023-03-16,22:14:35.000,75,11123582,-795,0,1679004874,12923.152948850002,198.8227555199992,54461.21642064 2023-03-16,22:14:36.000,75,11123592,-795,0,1679004875,12923.119267299997,198.79455900000175,54461.39109864001 2023-03-16,22:14:37.000,75,11123548,-795,0,1679004876,12923.085585749992,198.7875098700024,54460.95789720001 2023-03-16,22:14:38.000,75,11123549,-795,0,1679004877,12923.119267299997,198.78046074000304,54461.06969112 2023-03-16,22:14:39.000,75,11123554,-795,0,1679004878,12923.119267299997,198.79455900000175,54461.314240319996 2023-03-16,22:14:40.000,75,11123564,-795,0,1679004879,12923.146212539992,198.7240677000009,54461.1675108 2023-03-16,22:14:41.000,75,11123547,-795,0,1679004880,12923.024958959992,198.76636248000432,54461.1675108 2023-03-16,22:14:42.000,75,11123521,-795,0,1679004881,12923.011486340001,198.7240677000009,54461.11161384 2023-03-16,22:14:43.000,75,11123562,-795,0,1679004882,12922.937386929996,198.7381659599996,54460.89501312 2023-03-16,22:14:44.000,75,11123592,-795,0,1679004883,12923.004750029992,198.7029203100028,54461.04872976 2023-03-16,22:14:45.000,75,11123543,-795,0,1679004884,12923.018222649996,198.71701857000153,54461.16052368 2023-03-16,22:14:46.000,75,11123577,-795,0,1679004885,12923.045167889992,198.69587118000345,54461.18847216 2023-03-16,22:14:47.000,75,11123585,-795,0,1679004886,12922.964332169991,198.7381659599996,54461.10462672001 2023-03-16,22:14:48.000,75,11123558,-795,0,1679004887,12922.91044169,198.65357640000002,54461.06969112 2023-03-16,22:14:49.000,75,11123579,-795,0,1679004888,12922.930650620001,198.69587118000345,54461.22340776001 2023-03-16,22:14:50.000,75,11123537,-795,0,1679004889,12922.944123239991,198.69587118000345,54461.17449792001 2023-03-16,22:14:51.000,75,11123605,-795,0,1679004890,12922.89023276,198.71701857000153,54461.146549439996 2023-03-16,22:14:52.000,75,11123553,-795,0,1679004891,12922.8498149,198.71701857000153,54461.062704 2023-03-16,22:14:53.000,75,11123551,-795,0,1679004892,12922.91044169,198.7240677000009,54461.13956232 2023-03-16,22:14:54.000,75,11123568,-795,0,1679004893,12922.896969069996,198.70996944000217,54461.05571688001 2023-03-16,22:14:55.000,75,11123570,-795,0,1679004894,12922.991277410001,198.74521508999896,54461.05571688001 2023-03-16,22:14:56.000,75,11123572,-795,0,1679004895,12922.950859550001,198.73111683000025,54461.062704 2023-03-16,22:14:57.000,75,11123546,-795,0,1679004896,12922.991277410001,198.73111683000025,54461.146549439996 2023-03-16,22:14:58.000,75,11123588,-795,0,1679004897,12922.998013719996,198.69587118000345,54461.10462672001 2023-03-16,22:14:59.000,75,11123534,-795,0,1679004898,12923.004750029992,198.76636248000432,54461.062704 2023-03-16,22:15:00.000,75,11123582,-795,0,1679004899,12922.950859550001,198.74521508999896,54460.94392296 2023-03-16,22:15:01.000,75,11123573,-795,0,1679004900,12923.024958959992,198.75226421999832,54460.964884320005 2023-03-16,22:15:02.000,75,11123541,-795,0,1679004901,12923.072113130002,198.74521508999896,54460.94392296 2023-03-16,22:15:03.000,75,11123550,-795,0,1679004902,12923.065376819992,198.77341161000368,54461.04872976 2023-03-16,22:15:04.000,75,11123574,-795,0,1679004903,12923.173157780002,198.75226421999832,54461.013794160004 2023-03-16,22:15:05.000,75,11123501,-795,0,1679004904,12923.099058369997,198.77341161000368,54460.99981992 2023-03-16,22:15:06.000,75,11123581,-795,0,1679004905,12923.126003609992,198.7240677000009,54460.92994872 2023-03-16,22:15:07.000,75,11123577,-795,0,1679004906,12923.092322060002,198.73111683000025,54460.79020632001 2023-03-16,22:15:08.000,75,11123553,-795,0,1679004907,12923.112530990002,198.75931334999768,54460.98584568001 2023-03-16,22:15:09.000,75,11123598,-795,0,1679004908,12923.186630399992,198.77341161000368,54460.9928328 2023-03-16,22:15:10.000,75,11123539,-795,0,1679004909,12923.193366710002,198.75931334999768,54460.98584568001 2023-03-16,22:15:11.000,75,11123584,-795,0,1679004910,12923.173157780002,198.77341161000368,54460.99981992 2023-03-16,22:15:12.000,75,11123588,-795,0,1679004911,12923.227048259992,198.77341161000368,54460.97187144 2023-03-16,22:15:13.000,75,11123540,-795,0,1679004912,12923.152948850002,198.80865726000047,54460.797193440005 2023-03-16,22:15:14.000,75,11123493,-795,0,1679004913,12923.193366710002,198.80865726000047,54460.8530904 2023-03-16,22:15:15.000,75,11123570,-795,0,1679004914,12923.206839329992,198.80865726000047,54460.86007752001 2023-03-16,22:15:16.000,75,11123569,-795,0,1679004915,12923.240520879997,198.75931334999768,54460.964884320005 2023-03-16,22:15:17.000,75,11123531,-795,0,1679004916,12923.220311949997,198.82980464999855,54460.87405176 2023-03-16,22:15:18.000,75,11123604,-795,0,1679004917,12923.260729809997,198.78046074000304,54460.867064640006 2023-03-16,22:15:19.000,75,11123605,-795,0,1679004918,12923.314620290002,198.76636248000432,54460.94392296 2023-03-16,22:15:20.000,75,11123547,-795,0,1679004919,12923.395456009988,198.71701857000153,54460.98584568001 2023-03-16,22:15:21.000,75,11123480,-795,0,1679004920,12923.355038150003,198.73111683000025,54460.90898736001 2023-03-16,22:15:22.000,75,11123618,-795,0,1679004921,12923.361774459998,198.71701857000153,54460.95091008 2023-03-16,22:15:23.000,75,11123564,-795,0,1679004922,12923.314620290002,198.75226421999832,54460.748283600005 2023-03-16,22:15:24.000,75,11123595,-795,0,1679004923,12923.321356599998,198.69587118000345,54460.80418056 2023-03-16,22:15:25.000,75,11123567,-795,0,1679004924,12923.314620290002,198.74521508999896,54460.82514192 2023-03-16,22:15:26.000,75,11123610,-795,0,1679004925,12923.334829220003,198.71701857000153,54460.86007752001 2023-03-16,22:15:27.000,75,11123595,-795,0,1679004926,12923.253993500002,198.70996944000217,54460.76225784 2023-03-16,22:15:28.000,75,11123604,-795,0,1679004927,12923.274202430002,198.66767465999874,54460.846103280004 2023-03-16,22:15:29.000,75,11123521,-795,0,1679004928,12923.274202430002,198.71701857000153,54460.72033512001 2023-03-16,22:15:30.000,75,11123547,-795,0,1679004929,12923.301147669998,198.66062552999938,54460.73430936 2023-03-16,22:15:31.000,75,11123566,-795,0,1679004930,12923.227048259992,198.64652727000066,54460.797193440005 2023-03-16,22:15:32.000,75,11123581,-795,0,1679004931,12923.267466119993,198.62537988000258,54460.846103280004 2023-03-16,22:15:33.000,75,11123545,-795,0,1679004932,12923.119267299997,198.61128162000387,54460.76924496001 2023-03-16,22:15:34.000,75,11123569,-795,0,1679004933,12923.193366710002,198.38570946000254,54460.79020632001 2023-03-16,22:15:35.000,75,11123560,-795,0,1679004934,12923.408928629993,198.27292337999825,54460.846103280004 2023-03-16,22:15:36.000,75,11123524,-795,0,1679004935,12923.61775423999,198.2658742499989,54460.89501312 2023-03-16,22:15:37.000,75,11123542,-795,0,1679004936,12923.69858995999,198.37866033000319,54460.82514192 2023-03-16,22:15:38.000,75,11123585,-795,0,1679004937,12923.7255352,198.4421025000047,54460.88802600001 2023-03-16,22:15:39.000,75,11123603,-795,0,1679004938,12923.611017929994,198.58308509999915,54460.797193440005 2023-03-16,22:15:40.000,75,11123575,-795,0,1679004939,12923.577336379989,198.56898684000043,54460.79020632001 2023-03-16,22:15:41.000,75,11123596,-795,0,1679004940,12923.563863759999,198.58308509999915,54460.964884320005 2023-03-16,22:15:42.000,75,11123625,-795,0,1679004941,12923.563863759999,198.58308509999915,54460.99981992 2023-03-16,22:15:43.000,75,11123612,-795,0,1679004942,12923.530182209994,198.61128162000387,54460.9229616 2023-03-16,22:15:44.000,75,11123506,-795,0,1679004943,12923.516709589989,198.59718335999787,54460.748283600005 2023-03-16,22:15:45.000,75,11123575,-795,0,1679004944,12923.550391139994,198.62537988000258,54460.94392296 2023-03-16,22:15:46.000,75,11123577,-795,0,1679004945,12923.523445899998,198.59718335999787,54460.95789720001 2023-03-16,22:15:47.000,75,11123557,-795,0,1679004946,12923.516709589989,198.63242901000194,54461.07667824001 2023-03-16,22:15:48.000,75,11123573,-795,0,1679004947,12923.530182209994,198.61833075000322,54460.74129648001 2023-03-16,22:15:49.000,75,11123582,-795,0,1679004948,12923.496500659989,198.66767465999874,54460.846103280004 2023-03-16,22:15:50.000,75,11123576,-795,0,1679004949,12923.584072689999,198.65357640000002,54460.88103888 2023-03-16,22:15:51.000,75,11123534,-795,0,1679004950,12923.563863759999,198.6394781400013,54460.87405176 2023-03-16,22:15:52.000,75,11123565,-795,0,1679004951,12923.63796316999,198.6394781400013,54461.02078128 2023-03-16,22:15:53.000,75,11123532,-795,0,1679004952,12923.570600069994,198.7029203100028,54460.90898736001 2023-03-16,22:15:54.000,75,11123590,-795,0,1679004953,12923.611017929994,198.6888220500041,54460.88103888 2023-03-16,22:15:55.000,75,11123563,-795,0,1679004954,12923.644699479999,198.69587118000345,54460.978858559996 2023-03-16,22:15:56.000,75,11123584,-795,0,1679004955,12923.67838102999,198.69587118000345,54460.86007752001 2023-03-16,22:15:57.000,75,11123560,-795,0,1679004956,12923.624490549999,198.7029203100028,54460.846103280004 2023-03-16,22:15:58.000,75,11123528,-795,0,1679004957,12923.68511734,198.64652727000066,54460.88802600001 2023-03-16,22:15:59.000,75,11123534,-795,0,1679004958,12923.712062579994,198.68177292000473,54461.00680704001 2023-03-16,22:16:00.000,75,11123574,-795,0,1679004959,12923.69858995999,198.64652727000066,54460.95789720001 2023-03-16,22:16:01.000,75,11123590,-795,0,1679004960,12923.67838102999,198.6747237899981,54460.89501312 2023-03-16,22:16:02.000,75,11123578,-795,0,1679004961,12923.644699479999,198.66062552999938,54460.88802600001 2023-03-16,22:16:03.000,75,11123575,-795,0,1679004962,12923.61775423999,198.6747237899981,54460.81815480001 2023-03-16,22:16:04.000,75,11123543,-795,0,1679004963,12923.651435789994,198.64652727000066,54460.797193440005 2023-03-16,22:16:05.000,75,11123549,-795,0,1679004964,12923.624490549999,198.6394781400013,54460.80418056 2023-03-16,22:16:06.000,75,11123589,-795,0,1679004965,12923.631226859994,198.59718335999787,54460.88802600001 2023-03-16,22:16:07.000,75,11123554,-795,0,1679004966,12923.563863759999,198.65357640000002,54460.94392296 2023-03-16,22:16:08.000,75,11123546,-795,0,1679004967,12923.604281619999,198.61128162000387,54460.9928328 2023-03-16,22:16:09.000,75,11123537,-795,0,1679004968,12923.516709589989,198.59718335999787,54460.90200024 2023-03-16,22:16:10.000,75,11123570,-795,0,1679004969,12923.449346489993,198.6042324900045,54460.8530904 2023-03-16,22:16:11.000,75,11123558,-795,0,1679004970,12923.442610179998,198.61128162000387,54460.90200024 2023-03-16,22:16:12.000,75,11123561,-795,0,1679004971,12923.429137559993,198.59718335999787,54460.95789720001 2023-03-16,22:16:13.000,75,11123570,-795,0,1679004972,12923.307883979993,198.58308509999915,54460.89501312 2023-03-16,22:16:14.000,75,11123575,-795,0,1679004973,12923.334829220003,198.61128162000387,54460.9229616 2023-03-16,22:16:15.000,75,11123589,-795,0,1679004974,12923.267466119993,198.5901342299985,54461.062704 2023-03-16,22:16:16.000,75,11123551,-795,0,1679004975,12923.341565529998,198.56193771000108,54461.04872976 2023-03-16,22:16:17.000,75,11123551,-795,0,1679004976,12923.213575640002,198.52669206000428,54460.94392296 2023-03-16,22:16:18.000,75,11123580,-795,0,1679004977,12923.139476229997,198.61128162000387,54460.846103280004 2023-03-16,22:16:19.000,75,11123571,-795,0,1679004978,12923.078849439997,198.6042324900045,54460.7832192 2023-03-16,22:16:20.000,75,11123553,-795,0,1679004979,12923.092322060002,198.61833075000322,54460.88103888 2023-03-16,22:16:21.000,75,11123537,-795,0,1679004980,12923.072113130002,198.5760359699998,54460.89501312 2023-03-16,22:16:22.000,75,11123543,-795,0,1679004981,12923.038431579997,198.5760359699998,54460.8530904 2023-03-16,22:16:23.000,75,11123540,-795,0,1679004982,12922.977804789996,198.54783945000236,54460.88802600001 2023-03-16,22:16:24.000,75,11123543,-795,0,1679004983,12923.031695270001,198.56193771000108,54460.915974480005 2023-03-16,22:16:25.000,75,11123563,-795,0,1679004984,12923.018222649996,198.5760359699998,54460.92994872 2023-03-16,22:16:26.000,75,11123581,-795,0,1679004985,12923.024958959992,198.55488858000172,54460.87405176 2023-03-16,22:16:27.000,75,11123570,-795,0,1679004986,12922.998013719996,198.53374119000364,54460.846103280004 2023-03-16,22:16:28.000,75,11123548,-795,0,1679004987,12922.917177999996,198.54783945000236,54460.748283600005 2023-03-16,22:16:29.000,75,11123626,-795,0,1679004988,12922.89023276,198.56193771000108,54460.88802600001 2023-03-16,22:16:30.000,75,11123543,-795,0,1679004989,12922.984541099991,198.58308509999915,54461.034755520006 2023-03-16,22:16:31.000,75,11123536,-795,0,1679004990,12922.957595859996,198.53374119000364,54460.97187144 2023-03-16,22:16:32.000,75,11123559,-795,0,1679004991,12922.977804789996,198.540790320003,54460.88802600001 2023-03-16,22:16:33.000,75,11123493,-795,0,1679004992,12922.950859550001,198.54783945000236,54460.90898736001 2023-03-16,22:16:34.000,75,11123581,-795,0,1679004993,12922.923914309991,198.50554466999893,54460.76225784 2023-03-16,22:16:35.000,75,11123522,-795,0,1679004994,12923.004750029992,198.52669206000428,54460.7832192 2023-03-16,22:16:36.000,75,11123592,-795,0,1679004995,12923.045167889992,198.51964292999764,54460.89501312 2023-03-16,22:16:37.000,75,11123575,-795,0,1679004996,12923.038431579997,198.52669206000428,54460.99981992 2023-03-16,22:16:38.000,75,11123584,-795,0,1679004997,12923.051904200001,198.54783945000236,54461.00680704001 2023-03-16,22:16:39.000,75,11123532,-795,0,1679004998,12923.024958959992,198.54783945000236,54460.95789720001 2023-03-16,22:16:40.000,75,11123516,-795,0,1679004999,12923.058640509997,198.4914464100002,54460.95091008 2023-03-16,22:16:41.000,75,11123601,-795,0,1679005000,12923.072113130002,198.540790320003,54461.04174264 2023-03-16,22:16:42.000,75,11123589,-795,0,1679005001,12923.058640509997,198.52669206000428,54460.9229616 2023-03-16,22:16:43.000,75,11123619,-795,0,1679005002,12923.058640509997,198.51964292999764,54460.88103888 2023-03-16,22:16:44.000,75,11123576,-795,0,1679005003,12923.072113130002,198.52669206000428,54460.9229616 2023-03-16,22:16:45.000,75,11123566,-795,0,1679005004,12923.031695270001,198.51964292999764,54460.867064640006 2023-03-16,22:16:46.000,75,11123605,-795,0,1679005005,12923.112530990002,198.540790320003,54460.93693584001 2023-03-16,22:16:47.000,75,11123546,-795,0,1679005006,12923.126003609992,198.58308509999915,54460.9928328 2023-03-16,22:16:48.000,75,11123578,-795,0,1679005007,12923.119267299997,198.55488858000172,54460.90200024 2023-03-16,22:16:49.000,75,11123538,-795,0,1679005008,12923.146212539992,198.5760359699998,54460.915974480005 2023-03-16,22:16:50.000,75,11123592,-795,0,1679005009,12923.193366710002,198.62537988000258,54461.12558808001 2023-03-16,22:16:51.000,75,11123541,-795,0,1679005010,12923.139476229997,198.59718335999787,54461.20943352 2023-03-16,22:16:52.000,75,11123511,-795,0,1679005011,12923.173157780002,198.61833075000322,54460.86007752001 2023-03-16,22:16:53.000,75,11123616,-795,0,1679005012,12923.193366710002,198.61833075000322,54460.98584568001 2023-03-16,22:16:54.000,75,11123537,-795,0,1679005013,12923.179894089997,198.64652727000066,54460.99981992 2023-03-16,22:16:55.000,75,11123543,-795,0,1679005014,12923.267466119993,198.62537988000258,54461.083665360005 2023-03-16,22:16:56.000,75,11123567,-795,0,1679005015,12923.233784570002,198.64652727000066,54461.132575200005 2023-03-16,22:16:57.000,75,11123532,-795,0,1679005016,12923.173157780002,198.62537988000258,54461.10462672001 2023-03-16,22:16:58.000,75,11123573,-795,0,1679005017,12923.139476229997,198.66062552999938,54461.00680704001 2023-03-16,22:16:59.000,75,11123574,-795,0,1679005018,12923.146212539992,198.64652727000066,54460.978858559996 2023-03-16,22:17:00.000,75,11123599,-795,0,1679005019,12923.179894089997,198.6394781400013,54461.05571688001 2023-03-16,22:17:01.000,75,11123573,-795,0,1679005020,12923.159685159997,198.65357640000002,54461.06969112 2023-03-16,22:17:02.000,75,11123555,-795,0,1679005021,12923.132739920002,198.64652727000066,54461.0976396 2023-03-16,22:17:03.000,75,11123578,-795,0,1679005022,12923.092322060002,198.66767465999874,54461.034755520006 2023-03-16,22:17:04.000,75,11123555,-795,0,1679005023,12923.072113130002,198.68177292000473,54461.04872976 2023-03-16,22:17:05.000,75,11123515,-795,0,1679005024,12923.065376819992,198.6394781400013,54461.09065248 2023-03-16,22:17:06.000,75,11123585,-795,0,1679005025,12922.998013719996,198.69587118000345,54461.00680704001 2023-03-16,22:17:07.000,75,11123579,-795,0,1679005026,12923.004750029992,198.71701857000153,54461.10462672001 2023-03-16,22:17:08.000,75,11123561,-795,0,1679005027,12922.91044169,198.7240677000009,54460.964884320005 2023-03-16,22:17:09.000,75,11123565,-795,0,1679005028,12922.91044169,198.6888220500041,54460.93693584001 2023-03-16,22:17:10.000,75,11123564,-795,0,1679005029,12922.883496449991,198.73111683000025,54461.05571688001 2023-03-16,22:17:11.000,75,11123569,-795,0,1679005030,12922.903705379991,198.71701857000153,54461.19545928001 2023-03-16,22:17:12.000,75,11123531,-795,0,1679005031,12922.89023276,198.71701857000153,54461.132575200005 2023-03-16,22:17:13.000,75,11123570,-795,0,1679005032,12922.76897918,198.68177292000473,54460.90200024 2023-03-16,22:17:14.000,75,11123579,-795,0,1679005033,12922.775715489995,198.74521508999896,54460.80418056 2023-03-16,22:17:15.000,75,11123496,-795,0,1679005034,12922.836342279996,198.78046074000304,54460.98584568001 2023-03-16,22:17:16.000,75,11123562,-795,0,1679005035,12922.80266072999,198.75931334999768,54461.11860096 2023-03-16,22:17:17.000,75,11123542,-795,0,1679005036,12922.8498149,198.80865726000047,54461.09065248 2023-03-16,22:17:18.000,75,11123578,-795,0,1679005037,12922.836342279996,198.82980464999855,54461.04174264 2023-03-16,22:17:19.000,75,11123562,-795,0,1679005038,12922.80939704,198.84390291000454,54461.02078128 2023-03-16,22:17:20.000,75,11123535,-795,0,1679005039,12922.836342279996,198.8509520400039,54461.09065248 2023-03-16,22:17:21.000,75,11123514,-795,0,1679005040,12922.843078589991,198.85800117000326,54461.02776840001 2023-03-16,22:17:22.000,75,11123579,-795,0,1679005041,12922.836342279996,198.92144334000477,54461.02078128 2023-03-16,22:17:23.000,75,11123587,-795,0,1679005042,12922.755506559995,198.95668899000157,54460.95091008 2023-03-16,22:17:24.000,75,11123567,-795,0,1679005043,12922.755506559995,198.95668899000157,54460.90898736001 2023-03-16,22:17:25.000,75,11123619,-795,0,1679005044,12922.735297629995,199.02718029000243,54461.00680704001 2023-03-16,22:17:26.000,75,11123573,-795,0,1679005045,12922.755506559995,199.0342294200018,54461.062704 2023-03-16,22:17:27.000,75,11123611,-795,0,1679005046,12922.674670839995,199.06242593999923,54460.98584568001 2023-03-16,22:17:28.000,75,11123498,-795,0,1679005047,12922.58709881,199.0694750699986,54460.87405176 2023-03-16,22:17:29.000,75,11123545,-795,0,1679005048,12922.614044049995,199.11881898000138,54460.9229616 2023-03-16,22:17:30.000,75,11123524,-795,0,1679005049,12922.53994463999,199.10472072000266,54460.87405176 2023-03-16,22:17:31.000,75,11123634,-795,0,1679005050,12922.45910891999,199.11881898000138,54460.90200024 2023-03-16,22:17:32.000,75,11123580,-795,0,1679005051,12922.432163679994,199.16816289000417,54460.93693584001 2023-03-16,22:17:33.000,75,11123600,-795,0,1679005052,12922.324382719999,199.1822611500029,54460.81815480001 2023-03-16,22:17:34.000,75,11123562,-795,0,1679005053,12922.304173789998,199.2316050599984,54460.86007752001 2023-03-16,22:17:35.000,75,11123587,-795,0,1679005054,12922.250283309993,199.23865418999776,54460.88802600001 2023-03-16,22:17:36.000,75,11123589,-795,0,1679005055,12922.176183899988,199.2598015800031,54460.82514192 2023-03-16,22:17:37.000,75,11123557,-795,0,1679005056,12922.081875559998,199.27389984000183,54460.699373760006 2023-03-16,22:17:38.000,75,11123612,-795,0,1679005057,12922.014512460002,199.30209635999927,54460.68539952 2023-03-16,22:17:39.000,75,11123527,-795,0,1679005058,12921.960621979997,199.30209635999927,54460.68539952 2023-03-16,22:17:40.000,75,11123554,-795,0,1679005059,12921.866313639992,199.33734201000334,54460.713348 2023-03-16,22:17:41.000,75,11123576,-795,0,1679005060,12921.839368399997,199.37258766000014,54460.53867 2023-03-16,22:17:42.000,75,11123574,-795,0,1679005061,12921.738323749996,199.3796367899995,54460.643476799996 2023-03-16,22:17:43.000,75,11123563,-795,0,1679005062,12921.738323749996,199.36553853000078,54460.63648968 2023-03-16,22:17:44.000,75,11123603,-795,0,1679005063,12921.718114819996,199.36553853000078,54460.65745104 2023-03-16,22:17:45.000,75,11123522,-795,0,1679005064,12921.664224339991,199.3443911400027,54460.56661848 2023-03-16,22:17:46.000,75,11123524,-795,0,1679005065,12921.56317968999,199.3796367899995,54460.58757984 2023-03-16,22:17:47.000,75,11123587,-795,0,1679005066,12921.48234396999,199.3796367899995,54460.3989276 2023-03-16,22:17:48.000,75,11123552,-795,0,1679005067,12921.516025519995,199.30914548999863,54460.531682880006 2023-03-16,22:17:49.000,75,11123592,-795,0,1679005068,12921.50928921,199.3443911400027,54460.57360560001 2023-03-16,22:17:50.000,75,11123588,-795,0,1679005069,12921.48908028,199.35848940000142,54460.60155408001 2023-03-16,22:17:51.000,75,11123527,-795,0,1679005070,12921.48908028,199.32324375000462,54460.510721520004 2023-03-16,22:17:52.000,75,11123577,-795,0,1679005071,12921.42845349,199.316194619998,54460.48277304001 2023-03-16,22:17:53.000,75,11123532,-795,0,1679005072,12921.313936219995,199.32324375000462,54460.48976016 2023-03-16,22:17:54.000,75,11123529,-795,0,1679005073,12921.34088145999,199.27389984000183,54460.245210960005 2023-03-16,22:17:55.000,75,11123622,-795,0,1679005074,12921.32740884,199.26685071000247,54460.28713368001 2023-03-16,22:17:56.000,75,11123578,-795,0,1679005075,12921.26004573999,199.26685071000247,54460.56661848 2023-03-16,22:17:57.000,75,11123609,-795,0,1679005076,12921.192682639994,199.25275245000375,54460.294120800005 2023-03-16,22:17:58.000,75,11123600,-795,0,1679005077,12921.185946329999,199.2457033200044,54460.37796624 2023-03-16,22:17:59.000,75,11123600,-795,0,1679005078,12921.246573119999,199.21045767000032,54460.44783744 2023-03-16,22:18:00.000,75,11123542,-795,0,1679005079,12921.233100499994,199.21045767000032,54460.343030640004 2023-03-16,22:18:01.000,75,11123504,-795,0,1679005080,12921.138792159989,199.1822611500029,54460.30110792 2023-03-16,22:18:02.000,75,11123596,-795,0,1679005081,12921.118583229989,199.15406462999817,54460.294120800005 2023-03-16,22:18:03.000,75,11123595,-795,0,1679005082,12920.990593339993,199.12586811000074,54460.18232688 2023-03-16,22:18:04.000,75,11123586,-795,0,1679005083,12920.997329649988,199.10472072000266,54460.23123672 2023-03-16,22:18:05.000,75,11123579,-795,0,1679005084,12920.963648099998,199.08357333000458,54460.28713368001 2023-03-16,22:18:06.000,75,11123564,-795,0,1679005085,12920.876076070002,199.0976715900033,54460.294120800005 2023-03-16,22:18:07.000,75,11123530,-795,0,1679005086,12920.842394519997,199.11176985000202,54460.25219808 2023-03-16,22:18:08.000,75,11123538,-795,0,1679005087,12920.822185589997,199.13996636999946,54460.16136552 2023-03-16,22:18:09.000,75,11123607,-795,0,1679005088,12920.801976659997,199.14701549999882,54460.28014656 2023-03-16,22:18:10.000,75,11123585,-635,0,1679005089,12920.761558799997,199.1329172400001,54460.21027536 2023-03-16,22:18:11.000,75,11123597,-795,0,1679005090,12920.727877249992,199.13996636999946,54460.2591852 2023-03-16,22:18:12.000,75,11123557,-795,0,1679005091,12920.599887359997,199.12586811000074,54460.16136552 2023-03-16,22:18:13.000,75,11123574,-795,0,1679005092,12920.599887359997,199.16816289000417,54460.18232688 2023-03-16,22:18:14.000,75,11123567,-795,0,1679005093,12920.640305219997,199.17521202000353,54460.196301120006 2023-03-16,22:18:15.000,75,11123591,-795,0,1679005094,12920.599887359997,199.17521202000353,54460.32206928 2023-03-16,22:18:16.000,75,11123570,-795,0,1679005095,12920.579678429996,199.13996636999946,54460.25219808 2023-03-16,22:18:17.000,75,11123533,-795,0,1679005096,12920.539260569996,199.13996636999946,54460.18931400001 2023-03-16,22:18:18.000,75,11123580,-795,0,1679005097,12920.485370089991,199.15406462999817,54460.05655872 2023-03-16,22:18:19.000,75,11123579,-795,0,1679005098,12920.43147961,199.13996636999946,54460.04957160001 2023-03-16,22:18:20.000,75,11123587,-795,0,1679005099,12920.39106175,199.15406462999817,54460.06354584 2023-03-16,22:18:21.000,75,11123552,-795,0,1679005100,12920.438215919996,199.0976715900033,54460.09149432 2023-03-16,22:18:22.000,75,11123566,-795,0,1679005101,12920.38432543999,199.1329172400001,54460.14040416001 2023-03-16,22:18:23.000,75,11123560,-795,0,1679005102,12920.337171269995,199.11881898000138,54460.10546856 2023-03-16,22:18:24.000,75,11123571,-795,0,1679005103,12920.26980817,199.07652419999795,54460.21726248001 2023-03-16,22:18:25.000,75,11123522,-795,0,1679005104,12920.276544479995,199.0694750699986,54460.13341704 2023-03-16,22:18:26.000,75,11123551,-795,0,1679005105,12920.22939031,199.08357333000458,54460.09149432 2023-03-16,22:18:27.000,75,11123564,-795,0,1679005106,12920.14181827999,199.10472072000266,54460.0845072 2023-03-16,22:18:28.000,75,11123610,-795,0,1679005107,12920.195708759995,199.08357333000458,54460.03559736 2023-03-16,22:18:29.000,75,11123584,-795,0,1679005108,12920.215917689995,199.10472072000266,54460.06354584 2023-03-16,22:18:30.000,75,11123640,-795,0,1679005109,12920.195708759995,199.07652419999795,54460.11245568 2023-03-16,22:18:31.000,75,11123582,-795,0,1679005110,12920.195708759995,199.10472072000266,54460.06354584 2023-03-16,22:18:32.000,75,11123577,-795,0,1679005111,12920.24286292999,199.0976715900033,54460.07053296001 2023-03-16,22:18:33.000,75,11123573,-795,0,1679005112,12920.20918138,199.11176985000202,54459.93777768 2023-03-16,22:18:34.000,75,11123539,-795,0,1679005113,12920.22939031,199.11881898000138,54459.96572616 2023-03-16,22:18:35.000,75,11123613,-795,0,1679005114,12920.28328078999,199.11176985000202,54460.11944280001 2023-03-16,22:18:36.000,75,11123567,-795,0,1679005115,12920.24286292999,199.08357333000458,54460.05655872 2023-03-16,22:18:37.000,75,11123597,-795,0,1679005116,12920.215917689995,199.09062246000394,54459.93777768 2023-03-16,22:18:38.000,75,11123604,-795,0,1679005117,12920.22265399999,199.09062246000394,54459.91681632 2023-03-16,22:18:39.000,75,11123587,-795,0,1679005118,12920.2900171,199.05537680999987,54460.07053296001 2023-03-16,22:18:40.000,75,11123529,-795,0,1679005119,12920.296753409995,199.12586811000074,54460.04258448 2023-03-16,22:18:41.000,75,11123516,-795,0,1679005120,12920.26980817,199.11881898000138,54459.97271328001 2023-03-16,22:18:42.000,75,11123556,-795,0,1679005121,12920.22265399999,199.12586811000074,54459.91681632 2023-03-16,22:18:43.000,75,11123569,-795,0,1679005122,12920.14181827999,199.13996636999946,54459.84694512 2023-03-16,22:18:44.000,75,11123534,-795,0,1679005123,12920.16876352,199.10472072000266,54459.84694512 2023-03-16,22:18:45.000,75,11123568,-795,0,1679005124,12920.16876352,199.09062246000394,54459.97970040001 2023-03-16,22:18:46.000,75,11123538,-795,0,1679005125,12920.14855459,199.13996636999946,54460.04258448 2023-03-16,22:18:47.000,75,11123559,-795,0,1679005126,12920.08119148999,199.1611137600048,54460.03559736 2023-03-16,22:18:48.000,75,11123526,-795,0,1679005127,12920.14855459,199.14701549999882,54459.84694512 2023-03-16,22:18:49.000,75,11123568,-795,0,1679005128,12920.12160934999,199.11881898000138,54459.88886784 2023-03-16,22:18:50.000,75,11123579,-795,0,1679005129,12920.195708759995,199.0976715900033,54459.99367464 2023-03-16,22:18:51.000,75,11123544,-795,0,1679005130,12920.215917689995,199.08357333000458,54460.014636 2023-03-16,22:18:52.000,75,11123572,-795,0,1679005131,12920.24959924,199.02013116000307,54459.99367464 2023-03-16,22:18:53.000,75,11123580,-795,0,1679005132,12920.256335549995,199.05537680999987,54459.97271328001 2023-03-16,22:18:54.000,75,11123557,-795,0,1679005133,12920.26980817,199.0483276800005,54460.00066176001 2023-03-16,22:18:55.000,75,11123533,-795,0,1679005134,12920.38432543999,198.984885509999,54459.81899664 2023-03-16,22:18:56.000,75,11123586,-795,0,1679005135,12920.532524260001,198.91439420999814,54459.83297088001 2023-03-16,22:18:57.000,75,11123552,-795,0,1679005136,12920.606623669992,198.90029594999942,54460.04957160001 2023-03-16,22:18:58.000,75,11123597,-795,0,1679005137,12920.754822490002,198.94259073000285,54459.97271328001 2023-03-16,22:18:59.000,75,11123574,-795,0,1679005138,12920.707668319992,199.05537680999987,54459.90284208001 2023-03-16,22:19:00.000,75,11123565,-795,0,1679005139,12920.626832599992,199.11881898000138,54459.85393224001 2023-03-16,22:19:01.000,75,11123573,-795,0,1679005140,12920.700932009997,199.11176985000202,54459.92380344 2023-03-16,22:19:02.000,75,11123557,-795,0,1679005141,12920.694195700002,199.08357333000458,54459.99367464 2023-03-16,22:19:03.000,75,11123602,-795,0,1679005142,12920.734613560002,199.10472072000266,54460.007648880004 2023-03-16,22:19:04.000,75,11123576,-795,0,1679005143,12920.815449280002,199.13996636999946,54460.04957160001 2023-03-16,22:19:05.000,75,11123527,-795,0,1679005144,12920.822185589997,199.13996636999946,54459.92380344 2023-03-16,22:19:06.000,75,11123510,-795,0,1679005145,12920.855867140002,199.17521202000353,54459.92380344 2023-03-16,22:19:07.000,75,11123574,-795,0,1679005146,12920.889548689993,199.21750679999968,54459.909829200005 2023-03-16,22:19:08.000,75,11123568,-795,0,1679005147,12920.990593339993,199.25275245000375,54459.92380344 2023-03-16,22:19:09.000,75,11123583,-795,0,1679005148,12921.057956439989,199.2598015800031,54459.99367464 2023-03-16,22:19:10.000,75,11123541,-795,0,1679005149,12921.118583229989,199.2598015800031,54460.028610240006 2023-03-16,22:19:11.000,75,11123584,-795,0,1679005150,12921.192682639994,199.32324375000462,54460.09149432 2023-03-16,22:19:12.000,75,11123573,-795,0,1679005151,12921.23983680999,199.37258766000014,54460.06354584 2023-03-16,22:19:13.000,75,11123499,-795,0,1679005152,12921.253309429994,199.38668591999885,54460.014636 2023-03-16,22:19:14.000,75,11123590,-795,0,1679005153,12921.28699098,199.42193157000293,54459.958739040005 2023-03-16,22:19:15.000,75,11123578,-795,0,1679005154,12921.42845349,199.45717721999972,54460.028610240006 2023-03-16,22:19:16.000,75,11123555,-795,0,1679005155,12921.48908028,199.45012809000036,54460.13341704 2023-03-16,22:19:17.000,75,11123589,-795,0,1679005156,12921.596861239996,199.4783246099978,54460.126429920005 2023-03-16,22:19:18.000,75,11123566,-795,0,1679005157,12921.65075172,199.45717721999972,54460.175339760004 2023-03-16,22:19:19.000,75,11123559,-795,0,1679005158,12921.731587440001,199.45012809000036,54460.14739128001 2023-03-16,22:19:20.000,75,11123529,-795,0,1679005159,12921.812423160001,199.47127547999844,54460.3290564 2023-03-16,22:19:21.000,75,11123524,-795,0,1679005160,12921.839368399997,199.51357026000187,54460.23123672 2023-03-16,22:19:22.000,75,11123526,-795,0,1679005161,12921.906731499992,199.49947200000315,54460.3290564 2023-03-16,22:19:23.000,75,11123524,-795,0,1679005162,12921.926940429992,199.49947200000315,54460.294120800005 2023-03-16,22:19:24.000,75,11123555,-795,0,1679005163,12921.940413049997,199.443078960001,54460.294120800005 2023-03-16,22:19:25.000,75,11123630,-795,0,1679005164,12921.960621979997,199.47127547999844,54460.23822384001 2023-03-16,22:19:26.000,75,11123585,-795,0,1679005165,12922.088611869993,199.443078960001,54460.4687988 2023-03-16,22:19:27.000,75,11123600,-795,0,1679005166,12922.122293419998,199.46422634999908,54460.50373440001 2023-03-16,22:19:28.000,75,11123559,-795,0,1679005167,12922.142502349998,199.4783246099978,54460.531682880006 2023-03-16,22:19:29.000,75,11123519,-795,0,1679005168,12922.115557110003,199.52061939000123,54460.39194048 2023-03-16,22:19:30.000,75,11123478,-795,0,1679005169,12922.176183899988,199.45717721999972,54460.48277304001 2023-03-16,22:19:31.000,75,11123568,-795,0,1679005170,12922.203129139998,199.45012809000036,54460.461811680005 2023-03-16,22:19:32.000,75,11123567,-795,0,1679005171,12922.236810689988,199.47127547999844,54460.475785919996 2023-03-16,22:19:33.000,75,11123592,-795,0,1679005172,12922.236810689988,199.5417667799993,54460.4687988 2023-03-16,22:19:34.000,75,11123543,-795,0,1679005173,12922.243546999998,199.47127547999844,54460.510721520004 2023-03-16,22:19:35.000,75,11123572,-795,0,1679005174,12922.331119029994,199.49947200000315,54460.60155408001 2023-03-16,22:19:36.000,75,11123547,-795,0,1679005175,12922.304173789998,199.45717721999972,54460.61552832 2023-03-16,22:19:37.000,75,11123521,-795,0,1679005176,12922.236810689988,199.4924228700038,54460.4687988 2023-03-16,22:19:38.000,75,11123594,-795,0,1679005177,12922.189656519993,199.51357026000187,54460.41988896 2023-03-16,22:19:39.000,75,11123534,-795,0,1679005178,12922.283964859998,199.52061939000123,54460.461811680005 2023-03-16,22:19:40.000,75,11123587,-795,0,1679005179,12922.283964859998,199.45717721999972,54460.56661848 2023-03-16,22:19:41.000,75,11123594,-795,0,1679005180,12922.304173789998,199.52061939000123,54460.61552832 2023-03-16,22:19:42.000,75,11123544,-795,0,1679005181,12922.297437479989,199.5276685200006,54460.60155408001 2023-03-16,22:19:43.000,75,11123588,-795,0,1679005182,12922.331119029994,199.53471764999995,54460.54565712 2023-03-16,22:19:44.000,75,11123580,-795,0,1679005183,12922.331119029994,199.5276685200006,54460.67142528001 2023-03-16,22:19:45.000,75,11123515,-795,0,1679005184,12922.331119029994,199.55586503999803,54460.580592720005 2023-03-16,22:19:46.000,75,11123610,-795,0,1679005185,12922.310910099994,199.56291417000466,54460.60155408001 2023-03-16,22:19:47.000,75,11123543,-795,0,1679005186,12922.317646409989,199.60520895000082,54460.57360560001 2023-03-16,22:19:48.000,75,11123573,-795,0,1679005187,12922.344591649999,199.56996330000402,54460.38495336001 2023-03-16,22:19:49.000,75,11123594,-795,0,1679005188,12922.283964859998,199.6263563399989,54460.30110792 2023-03-16,22:19:50.000,75,11123597,-795,0,1679005189,12922.432163679994,199.64750373000425,54460.65046392001 2023-03-16,22:19:51.000,75,11123595,-795,0,1679005190,12922.46584523,199.68274938000104,54460.643476799996 2023-03-16,22:19:52.000,75,11123534,-795,0,1679005191,12922.45910891999,199.68274938000104,54460.66443816 2023-03-16,22:19:53.000,75,11123593,-795,0,1679005192,12922.452372609994,199.68274938000104,54460.66443816 2023-03-16,22:19:54.000,75,11123570,-795,0,1679005193,12922.46584523,199.6897985100004,54460.55264424001 2023-03-16,22:19:55.000,75,11123584,-795,0,1679005194,12922.472581539994,199.68274938000104,54460.51770864 2023-03-16,22:19:56.000,75,11123561,-795,0,1679005195,12922.452372609994,199.67570025000168,54460.55963136 2023-03-16,22:19:57.000,75,11123611,-795,0,1679005196,12922.46584523,199.6897985100004,54460.678412400004 2023-03-16,22:19:58.000,75,11123585,-795,0,1679005197,12922.492790469994,199.6545528600036,54460.59456696 2023-03-16,22:19:59.000,75,11123562,-795,0,1679005198,12922.445636299999,199.64750373000425,54460.59456696 2023-03-16,22:20:00.000,75,11123582,-795,0,1679005199,12922.47931784999,199.60520895000082,54460.699373760006 2023-03-16,22:20:01.000,75,11123570,-795,0,1679005200,12922.445636299999,199.6263563399989,54460.678412400004 2023-03-16,22:20:02.000,75,11123543,-795,0,1679005201,12922.48605416,199.63340546999825,54460.54565712 2023-03-16,22:20:03.000,75,11123570,-795,0,1679005202,12922.405218439999,199.6404546000049,54460.461811680005 2023-03-16,22:20:04.000,75,11123607,-795,0,1679005203,12922.358064269989,199.63340546999825,54460.3989276 2023-03-16,22:20:05.000,75,11123574,-795,0,1679005204,12922.351327959994,199.6897985100004,54460.678412400004 2023-03-16,22:20:06.000,75,11123576,-795,0,1679005205,12922.378273199989,199.67570025000168,54460.66443816 2023-03-16,22:20:07.000,75,11123579,-795,0,1679005206,12922.411954749994,199.69684763999976,54460.69238664001 2023-03-16,22:20:08.000,75,11123506,-795,0,1679005207,12922.47931784999,199.71799502999784,54460.699373760006 2023-03-16,22:20:09.000,75,11123584,-795,0,1679005208,12922.452372609994,199.74619155000255,54460.67142528001 2023-03-16,22:20:10.000,75,11123547,-795,0,1679005209,12922.45910891999,199.76028981000127,54460.62251544001 2023-03-16,22:20:11.000,75,11123610,-795,0,1679005210,12922.533208329995,199.76733894000063,54460.699373760006 2023-03-16,22:20:12.000,75,11123585,-795,0,1679005211,12922.533208329995,199.72504416000447,54460.72732224 2023-03-16,22:20:13.000,75,11123572,-795,0,1679005212,12922.51973570999,199.7391424200032,54460.80418056 2023-03-16,22:20:14.000,75,11123558,-795,0,1679005213,12922.533208329995,199.7532406800019,54460.7832192 2023-03-16,22:20:15.000,75,11123568,-795,0,1679005214,12922.512999399994,199.7391424200032,54460.678412400004 2023-03-16,22:20:16.000,75,11123541,-795,0,1679005215,12922.53994463999,199.7391424200032,54460.748283600005 2023-03-16,22:20:17.000,75,11123540,-795,0,1679005216,12922.56688988,199.71799502999784,54460.79020632001 2023-03-16,22:20:18.000,75,11123561,-795,0,1679005217,12922.553417259995,199.7391424200032,54460.83911616001 2023-03-16,22:20:19.000,75,11123555,-795,0,1679005218,12922.472581539994,199.7532406800019,54460.70636088 2023-03-16,22:20:20.000,75,11123578,-795,0,1679005219,12922.47931784999,199.77438807,54460.629502560005 2023-03-16,22:20:21.000,75,11123597,-795,0,1679005220,12922.51973570999,199.78143719999935,54460.88103888 2023-03-16,22:20:22.000,75,11123537,-795,0,1679005221,12922.51973570999,199.79553545999806,54460.8530904 2023-03-16,22:20:23.000,75,11123613,-795,0,1679005222,12922.492790469994,199.79553545999806,54460.8530904 2023-03-16,22:20:24.000,75,11123600,-795,0,1679005223,12922.52647202,199.77438807,54460.90200024 2023-03-16,22:20:25.000,75,11123551,-795,0,1679005224,12922.46584523,199.8025845900047,54460.95091008 2023-03-16,22:20:26.000,75,11123560,-795,0,1679005225,12922.51973570999,199.8025845900047,54460.90200024 2023-03-16,22:20:27.000,75,11123589,-795,0,1679005226,12922.43889998999,199.79553545999806,54460.77623208 2023-03-16,22:20:28.000,75,11123557,-795,0,1679005227,12922.452372609994,199.79553545999806,54460.81815480001 2023-03-16,22:20:29.000,75,11123562,-795,0,1679005228,12922.50626309,199.80963372000406,54460.98584568001 2023-03-16,22:20:30.000,75,11123570,-795,0,1679005229,12922.51973570999,199.8519285000002,54460.978858559996 2023-03-16,22:20:31.000,75,11123580,-795,0,1679005230,12922.425427369999,199.8378302400015,54460.95789720001 2023-03-16,22:20:32.000,75,11123583,-795,0,1679005231,12922.432163679994,199.83078111000214,54460.98584568001 2023-03-16,22:20:33.000,75,11123538,-795,0,1679005232,12922.317646409989,199.85897762999957,54460.88802600001 2023-03-16,22:20:34.000,75,11123549,-795,0,1679005233,12922.317646409989,199.84487937000085,54460.92994872 2023-03-16,22:20:35.000,75,11123543,-795,0,1679005234,12922.304173789998,199.85897762999957,54460.9928328 2023-03-16,22:20:36.000,75,11123545,-795,0,1679005235,12922.263755929998,199.88717415000428,54461.04174264 2023-03-16,22:20:37.000,75,11123570,-795,0,1679005236,12922.169447589993,199.901272410003,54460.978858559996 2023-03-16,22:20:38.000,75,11123585,-795,0,1679005237,12922.142502349998,199.84487937000085,54460.978858559996 2023-03-16,22:20:39.000,75,11123598,-795,0,1679005238,12922.135766040003,199.8378302400015,54461.09065248 2023-03-16,22:20:40.000,75,11123569,-795,0,1679005239,12922.115557110003,199.8519285000002,54461.02078128 2023-03-16,22:20:41.000,75,11123607,-795,0,1679005240,12921.980830909997,199.86602675999893,54461.00680704001 2023-03-16,22:20:42.000,75,11123568,-795,0,1679005241,12921.960621979997,199.88012501999765,54460.99981992 2023-03-16,22:20:43.000,75,11123572,-795,0,1679005242,12921.866313639992,199.8519285000002,54460.92994872 2023-03-16,22:20:44.000,75,11123574,-795,0,1679005243,12921.879786259997,199.83078111000214,54460.9229616 2023-03-16,22:20:45.000,75,11123551,-795,0,1679005244,12921.839368399997,199.8378302400015,54460.99981992 2023-03-16,22:20:46.000,75,11123605,-715,0,1679005245,12921.812423160001,199.86602675999893,54461.04872976 2023-03-16,22:20:47.000,75,11123548,-795,0,1679005246,12921.758532679996,199.86602675999893,54461.00680704001 2023-03-16,22:20:48.000,75,11123557,-795,0,1679005247,12921.711378510001,199.88717415000428,54460.964884320005 2023-03-16,22:20:49.000,75,11123570,-795,0,1679005248,12921.657488029996,199.901272410003,54461.083665360005 2023-03-16,22:20:50.000,75,11123579,-795,0,1679005249,12921.54970707,199.88012501999765,54460.811167679996 2023-03-16,22:20:51.000,75,11123571,-795,0,1679005250,12921.52949814,199.86602675999893,54460.90898736001 2023-03-16,22:20:52.000,75,11123572,-795,0,1679005251,12921.48234396999,199.88012501999765,54460.964884320005 2023-03-16,22:20:53.000,75,11123581,-795,0,1679005252,12921.40824456,199.83078111000214,54460.797193440005 2023-03-16,22:20:54.000,75,11123575,-795,0,1679005253,12921.40150824999,199.88012501999765,54460.811167679996 2023-03-16,22:20:55.000,75,11123532,-795,0,1679005254,12921.394771939995,199.88717415000428,54460.94392296 2023-03-16,22:20:56.000,75,11123502,-795,0,1679005255,12921.334145149995,199.8730758899983,54460.88802600001 2023-03-16,22:20:57.000,75,11123585,-795,0,1679005256,12921.233100499994,199.88717415000428,54460.867064640006 2023-03-16,22:20:58.000,75,11123591,-795,0,1679005257,12921.152264779994,199.901272410003,54460.73430936 2023-03-16,22:20:59.000,75,11123535,-795,0,1679005258,12921.051220129993,199.90832154000236,54460.7832192 2023-03-16,22:21:00.000,75,11123556,-795,0,1679005259,12921.044483819998,199.901272410003,54460.811167679996 2023-03-16,22:21:01.000,75,11123540,-795,0,1679005260,12921.010802269993,199.88717415000428,54460.79020632001 2023-03-16,22:21:02.000,75,11123557,-795,0,1679005261,12920.936702859988,199.901272410003,54460.77623208 2023-03-16,22:21:03.000,75,11123573,-795,0,1679005262,12920.889548689993,199.89422328000364,54460.73430936 2023-03-16,22:21:04.000,75,11123580,-795,0,1679005263,12920.903021309998,199.8730758899983,54460.713348 2023-03-16,22:21:05.000,75,11123547,-795,0,1679005264,12920.808712969992,199.8519285000002,54460.63648968 2023-03-16,22:21:06.000,75,11123570,-795,0,1679005265,12920.775031420002,199.82373198000278,54460.531682880006 2023-03-16,22:21:07.000,75,11123526,-795,0,1679005266,12920.727877249992,199.8519285000002,54460.56661848 2023-03-16,22:21:08.000,75,11123528,-795,0,1679005267,12920.721140939997,199.8025845900047,54460.510721520004 2023-03-16,22:21:09.000,75,11123567,-795,0,1679005268,12920.741349869997,199.7532406800019,54460.6085412 2023-03-16,22:21:10.000,75,11123529,-795,0,1679005269,12920.714404630002,199.7532406800019,54460.44783744 2023-03-16,22:21:11.000,75,11123585,-795,0,1679005270,12920.721140939997,199.7391424200032,54460.475785919996 2023-03-16,22:21:12.000,75,11123567,-795,0,1679005271,12920.667250459992,199.7532406800019,54460.699373760006 2023-03-16,22:21:13.000,75,11123533,-795,0,1679005272,12920.593151050001,199.7391424200032,54460.55963136 2023-03-16,22:21:14.000,75,11123543,-795,0,1679005273,12920.606623669992,199.67570025000168,54460.23123672 2023-03-16,22:21:15.000,75,11123609,-795,0,1679005274,12920.620096289997,199.6404546000049,54460.37097912 2023-03-16,22:21:16.000,75,11123571,-795,0,1679005275,12920.552733190001,199.66160199000296,54460.3989276 2023-03-16,22:21:17.000,75,11123558,-795,0,1679005276,12920.512315330001,199.61225808000017,54460.25219808 2023-03-16,22:21:18.000,75,11123583,-795,0,1679005277,12920.539260569996,199.64750373000425,54460.294120800005 2023-03-16,22:21:19.000,75,11123604,-795,0,1679005278,12920.586414739992,199.57701243000338,54460.39194048 2023-03-16,22:21:20.000,75,11123543,-795,0,1679005279,12920.559469499996,199.5417667799993,54460.23822384001 2023-03-16,22:21:21.000,75,11123563,-795,0,1679005280,12920.593151050001,199.54881590999867,54460.28014656 2023-03-16,22:21:22.000,75,11123627,-795,0,1679005281,12920.593151050001,199.53471764999995,54460.23822384001 2023-03-16,22:21:23.000,75,11123554,-795,0,1679005282,12920.505579019991,199.49947200000315,54460.06354584 2023-03-16,22:21:24.000,75,11123608,-795,0,1679005283,12920.545996879991,199.5065211300025,54460.1543784 2023-03-16,22:21:25.000,75,11123573,-795,0,1679005284,12920.613359980001,199.5065211300025,54460.2242496 2023-03-16,22:21:26.000,75,11123574,-795,0,1679005285,12920.626832599992,199.52061939000123,54460.175339760004 2023-03-16,22:21:27.000,75,11123574,-795,0,1679005286,12920.687459389992,199.53471764999995,54460.16136552 2023-03-16,22:21:28.000,75,11123597,-795,0,1679005287,12920.599887359997,199.5276685200006,54460.028610240006 2023-03-16,22:21:29.000,75,11123538,-795,0,1679005288,12920.640305219997,199.51357026000187,54460.09149432 2023-03-16,22:21:30.000,75,11123518,-795,0,1679005289,12920.714404630002,199.56996330000402,54460.09848144001 2023-03-16,22:21:31.000,75,11123591,-795,0,1679005290,12920.775031420002,199.59815982000146,54460.02162312001 2023-03-16,22:21:32.000,75,11123569,-795,0,1679005291,12920.775031420002,199.61225808000017,54460.03559736 2023-03-16,22:21:33.000,75,11123559,-795,0,1679005292,12920.775031420002,199.66865112000232,54459.93079056001 2023-03-16,22:21:34.000,75,11123592,-795,0,1679005293,12920.855867140002,199.71094589999848,54459.89585496 2023-03-16,22:21:35.000,75,11123604,-795,0,1679005294,12920.950175479993,199.71799502999784,54459.97970040001 2023-03-16,22:21:36.000,75,11123552,-795,0,1679005295,12920.970384409993,199.69684763999976,54460.007648880004 2023-03-16,22:21:37.000,75,11123548,-795,0,1679005296,12921.037747509989,199.6545528600036,54459.95175192001 2023-03-16,22:21:38.000,75,11123583,-795,0,1679005297,12920.963648099998,199.63340546999825,54459.88188072001 2023-03-16,22:21:39.000,75,11123529,-795,0,1679005298,12920.977120719988,199.6263563399989,54459.93777768 2023-03-16,22:21:40.000,75,11123572,-795,0,1679005299,12921.004065959998,199.58406156000274,54460.00066176001 2023-03-16,22:21:41.000,75,11123617,-795,0,1679005300,12920.983857029998,199.53471764999995,54459.97970040001 2023-03-16,22:21:42.000,75,11123540,-795,0,1679005301,12920.903021309998,199.5276685200006,54459.96572616 2023-03-16,22:21:43.000,75,11123586,-795,0,1679005302,12920.862603449998,199.47127547999844,54459.93777768 2023-03-16,22:21:44.000,75,11123563,-795,0,1679005303,12920.855867140002,199.47127547999844,54459.98668752 2023-03-16,22:21:45.000,75,11123536,-795,0,1679005304,12920.775031420002,199.4078333100042,54460.007648880004 2023-03-16,22:21:46.000,75,11123554,-795,0,1679005305,12920.734613560002,199.37258766000014,54460.06354584 2023-03-16,22:21:47.000,75,11123622,-795,0,1679005306,12920.734613560002,199.38668591999885,54459.98668752 2023-03-16,22:21:48.000,75,11123585,-635,0,1679005307,12920.613359980001,199.38668591999885,54459.791048160005 2023-03-16,22:21:49.000,75,11123566,-795,0,1679005308,12920.599887359997,199.37258766000014,54459.78406104001 2023-03-16,22:21:50.000,75,11123571,-795,0,1679005309,12920.599887359997,199.316194619998,54459.93777768 2023-03-16,22:21:51.000,75,11123576,-795,0,1679005310,12920.465161159991,199.35144027000206,54459.75611256 2023-03-16,22:21:52.000,75,11123526,-795,0,1679005311,12920.566205809992,199.35848940000142,54459.839958000004 2023-03-16,22:21:53.000,75,11123537,-795,0,1679005312,12920.485370089991,199.36553853000078,54459.70720272 2023-03-16,22:21:54.000,75,11123529,-795,0,1679005313,12920.458424849996,199.37258766000014,54459.73515120001 2023-03-16,22:21:55.000,75,11123527,-795,0,1679005314,12920.458424849996,199.40078418000485,54459.70720272 2023-03-16,22:21:56.000,75,11123580,-795,0,1679005315,12920.492106400001,199.43602983000164,54459.71418984001 2023-03-16,22:21:57.000,75,11123544,-795,0,1679005316,12920.498842709996,199.45012809000036,54459.7700868 2023-03-16,22:21:58.000,75,11123550,-795,0,1679005317,12920.465161159991,199.46422634999908,54459.64431864001 2023-03-16,22:21:59.000,75,11123565,-795,0,1679005318,12920.47189747,199.49947200000315,54459.65130576 2023-03-16,22:22:00.000,75,11123553,-795,0,1679005319,12920.505579019991,199.52061939000123,54459.79803528 2023-03-16,22:22:01.000,75,11123582,-795,0,1679005320,12920.492106400001,199.55586503999803,54459.73515120001 2023-03-16,22:22:02.000,75,11123598,-795,0,1679005321,12920.519051639996,199.63340546999825,54459.68624136001 2023-03-16,22:22:03.000,75,11123634,-795,0,1679005322,12920.43147961,199.68274938000104,54459.6303444 2023-03-16,22:22:04.000,75,11123580,-795,0,1679005323,12920.418006989996,199.6545528600036,54459.60938304 2023-03-16,22:22:05.000,75,11123574,-795,0,1679005324,12920.492106400001,199.77438807,54459.81899664 2023-03-16,22:22:06.000,75,11123595,-795,0,1679005325,12920.525787949991,199.71799502999784,54459.7700868 2023-03-16,22:22:07.000,75,11123588,-795,0,1679005326,12920.478633779996,199.76733894000063,54459.742138320005 2023-03-16,22:22:08.000,75,11123577,-795,0,1679005327,12920.498842709996,199.78143719999935,54459.7700868 2023-03-16,22:22:09.000,75,11123583,-795,0,1679005328,12920.47189747,199.77438807,54459.791048160005 2023-03-16,22:22:10.000,75,11123558,-795,0,1679005329,12920.478633779996,199.8519285000002,54459.77707392 2023-03-16,22:22:11.000,75,11123577,-795,0,1679005330,12920.485370089991,199.88717415000428,54459.79803528 2023-03-16,22:22:12.000,75,11123541,-795,0,1679005331,12920.519051639996,199.901272410003,54459.70720272 2023-03-16,22:22:13.000,75,11123605,-795,0,1679005332,12920.444952229991,199.901272410003,54459.71418984001 2023-03-16,22:22:14.000,75,11123638,-795,0,1679005333,12920.512315330001,199.90832154000236,54459.55348608 2023-03-16,22:22:15.000,75,11123581,-795,0,1679005334,12920.545996879991,199.88717415000428,54459.77707392 2023-03-16,22:22:16.000,75,11123583,-795,0,1679005335,12920.532524260001,199.91537067000172,54459.93777768 2023-03-16,22:22:17.000,75,11123563,-795,0,1679005336,12920.465161159991,199.90832154000236,54459.66528000001 2023-03-16,22:22:18.000,75,11123544,-795,0,1679005337,12920.438215919996,199.95061631999852,54459.525537600006 2023-03-16,22:22:19.000,75,11123578,-795,0,1679005338,12920.418006989996,199.90832154000236,54459.6303444 2023-03-16,22:22:20.000,75,11123609,-795,0,1679005339,12920.458424849996,199.91537067000172,54459.75611256 2023-03-16,22:22:21.000,75,11123619,-795,0,1679005340,12920.47189747,199.91537067000172,54459.7002156 2023-03-16,22:22:22.000,75,11123585,-795,0,1679005341,12920.47189747,199.901272410003,54459.65130576 2023-03-16,22:22:23.000,75,11123560,-795,0,1679005342,12920.485370089991,199.901272410003,54459.72117696 2023-03-16,22:22:24.000,75,11123587,-795,0,1679005343,12920.492106400001,199.89422328000364,54459.77707392 2023-03-16,22:22:25.000,75,11123548,-795,0,1679005344,12920.45168854,199.901272410003,54459.72816408 2023-03-16,22:22:26.000,75,11123579,-795,0,1679005345,12920.45168854,199.89422328000364,54459.693228480006 2023-03-16,22:22:27.000,75,11123577,-795,0,1679005346,12920.424743299991,199.91537067000172,54459.58842168 2023-03-16,22:22:28.000,75,11123567,-795,0,1679005347,12920.438215919996,199.91537067000172,54459.6303444 2023-03-16,22:22:29.000,75,11123577,-795,0,1679005348,12920.38432543999,199.95061631999852,54459.58143456 2023-03-16,22:22:30.000,75,11123582,-795,0,1679005349,12920.505579019991,199.97176371000387,54459.7700868 2023-03-16,22:22:31.000,75,11123550,-795,0,1679005350,12920.505579019991,199.97176371000387,54459.81200952001 2023-03-16,22:22:32.000,75,11123568,-795,0,1679005351,12920.519051639996,200.02815674999874,54459.7700868 2023-03-16,22:22:33.000,75,11123616,-795,0,1679005352,12920.498842709996,200.04225501000474,54459.68624136001 2023-03-16,22:22:34.000,75,11123518,-795,0,1679005353,12920.545996879991,200.0493041400041,54459.72117696 2023-03-16,22:22:35.000,75,11123586,-795,0,1679005354,12920.539260569996,200.0845497900009,54459.73515120001 2023-03-16,22:22:36.000,75,11123545,-795,0,1679005355,12920.572942120001,200.07045153000217,54459.74912544 2023-03-16,22:22:37.000,75,11123570,-795,0,1679005356,12920.545996879991,200.11274630999833,54459.65130576 2023-03-16,22:22:38.000,75,11123605,-795,0,1679005357,12920.633568910001,200.13389370000368,54459.72117696 2023-03-16,22:22:39.000,75,11123564,-795,0,1679005358,12920.687459389992,200.17618847999984,54459.839958000004 2023-03-16,22:22:40.000,75,11123546,-795,0,1679005359,12920.667250459992,200.16209022000112,54459.85393224001 2023-03-16,22:22:41.000,75,11123574,-795,0,1679005360,12920.660514149997,200.1832376099992,54459.79803528 2023-03-16,22:22:42.000,75,11123569,-795,0,1679005361,12920.653777840002,200.21848326000327,54459.71418984001 2023-03-16,22:22:43.000,75,11123544,-795,0,1679005362,12920.647041529992,200.2114341300039,54459.693228480006 2023-03-16,22:22:44.000,75,11123604,-795,0,1679005363,12920.667250459992,200.20438500000455,54459.66528000001 2023-03-16,22:22:45.000,75,11123622,-795,0,1679005364,12920.734613560002,200.26782716999878,54459.7002156 2023-03-16,22:22:46.000,75,11123577,-795,0,1679005365,12920.822185589997,200.26782716999878,54459.78406104001 2023-03-16,22:22:47.000,75,11123631,-795,0,1679005366,12920.808712969992,200.2466797800007,54459.81200952001 2023-03-16,22:22:48.000,75,11123508,-795,0,1679005367,12920.822185589997,200.27487629999814,54459.85393224001 2023-03-16,22:22:49.000,75,11123601,-795,0,1679005368,12920.828921899993,200.232581520002,54459.73515120001 2023-03-16,22:22:50.000,75,11123525,-795,0,1679005369,12920.801976659997,200.20438500000455,54459.73515120001 2023-03-16,22:22:51.000,75,11123585,-795,0,1679005370,12920.849130829993,200.232581520002,54459.860919360006 2023-03-16,22:22:52.000,75,11123567,-795,0,1679005371,12920.788504039992,200.19733586999791,54459.84694512 2023-03-16,22:22:53.000,75,11123580,-795,0,1679005372,12920.801976659997,200.22553239000263,54459.84694512 2023-03-16,22:22:54.000,75,11123564,-795,0,1679005373,12920.849130829993,200.2114341300039,54459.82598376 2023-03-16,22:22:55.000,75,11123604,-795,0,1679005374,12920.842394519997,200.19028673999856,54459.85393224001 2023-03-16,22:22:56.000,75,11123583,-795,0,1679005375,12920.862603449998,200.15504109000176,54459.96572616 2023-03-16,22:22:57.000,75,11123578,-795,0,1679005376,12920.822185589997,200.15504109000176,54459.92380344 2023-03-16,22:22:58.000,75,11123576,-795,0,1679005377,12920.822185589997,200.12684457000432,54459.89585496 2023-03-16,22:22:59.000,75,11123589,-795,0,1679005378,12920.768295109992,200.0986480499996,54459.860919360006 2023-03-16,22:23:00.000,75,11123573,-795,0,1679005379,12920.781767729997,200.10569717999897,54459.80502240001 2023-03-16,22:23:01.000,75,11123555,-795,0,1679005380,12920.801976659997,200.0845497900009,54459.89585496 2023-03-16,22:23:02.000,75,11123621,-795,0,1679005381,12920.815449280002,200.0845497900009,54459.92380344 2023-03-16,22:23:03.000,75,11123582,-795,0,1679005382,12920.795240350002,200.06340240000281,54459.81899664 2023-03-16,22:23:04.000,75,11123584,-795,0,1679005383,12920.876076070002,200.0845497900009,54459.9447648 2023-03-16,22:23:05.000,75,11123542,-795,0,1679005384,12920.842394519997,200.07045153000217,54459.88886784 2023-03-16,22:23:06.000,75,11123575,-795,0,1679005385,12920.815449280002,200.07750066000153,54459.90284208001 2023-03-16,22:23:07.000,75,11123515,-795,0,1679005386,12920.795240350002,200.05635327000346,54459.82598376 2023-03-16,22:23:08.000,75,11123607,-795,0,1679005387,12920.788504039992,200.0845497900009,54459.86790648 2023-03-16,22:23:09.000,75,11123582,-795,0,1679005388,12920.842394519997,200.0986480499996,54459.909829200005 2023-03-16,22:23:10.000,75,11123590,-795,0,1679005389,12920.822185589997,200.07045153000217,54459.89585496 2023-03-16,22:23:11.000,75,11123540,-795,0,1679005390,12920.896285000003,200.1479919600024,54460.007648880004 2023-03-16,22:23:12.000,75,11123568,-795,0,1679005391,12920.903021309998,200.16913935000048,54459.95175192001 2023-03-16,22:23:13.000,75,11123496,-795,0,1679005392,12920.876076070002,200.1832376099992,54459.81899664 2023-03-16,22:23:14.000,75,11123557,-795,0,1679005393,12920.909757619993,200.16913935000048,54459.8748936 2023-03-16,22:23:15.000,75,11123558,-795,0,1679005394,12920.923230239998,200.21848326000327,54459.860919360006 2023-03-16,22:23:16.000,75,11123575,-795,0,1679005395,12920.943439169998,200.21848326000327,54459.83297088001 2023-03-16,22:23:17.000,75,11123565,-795,0,1679005396,12920.963648099998,200.23963065000135,54459.7700868 2023-03-16,22:23:18.000,75,11123578,-795,0,1679005397,12920.977120719988,200.26077803999942,54459.85393224001 2023-03-16,22:23:19.000,75,11123574,-795,0,1679005398,12921.044483819998,200.232581520002,54459.95175192001 2023-03-16,22:23:20.000,75,11123539,-795,0,1679005399,12921.051220129993,200.22553239000263,54459.96572616 2023-03-16,22:23:21.000,75,11123541,-795,0,1679005400,12921.037747509989,200.22553239000263,54459.839958000004 2023-03-16,22:23:22.000,75,11123599,-795,0,1679005401,12921.071429059994,200.21848326000327,54459.97271328001 2023-03-16,22:23:23.000,75,11123571,-795,0,1679005402,12921.037747509989,200.1832376099992,54459.96572616 2023-03-16,22:23:24.000,75,11123606,-795,0,1679005403,12921.031011199993,200.16209022000112,54459.672267120004 2023-03-16,22:23:25.000,75,11123589,-795,0,1679005404,12921.064692749998,200.15504109000176,54459.78406104001 2023-03-16,22:23:26.000,75,11123582,-795,0,1679005405,12921.132055849994,200.1197954399977,54460.04957160001 2023-03-16,22:23:27.000,75,11123603,-795,0,1679005406,12921.132055849994,200.07750066000153,54459.96572616 2023-03-16,22:23:28.000,75,11123600,-795,0,1679005407,12921.057956439989,200.06340240000281,54459.85393224001 2023-03-16,22:23:29.000,75,11123557,-795,0,1679005408,12921.044483819998,200.02110761999938,54459.84694512 2023-03-16,22:23:30.000,75,11123583,-795,0,1679005409,12921.078165369989,199.95061631999852,54459.8748936 2023-03-16,22:23:31.000,75,11123533,-795,0,1679005410,12920.977120719988,199.94356718999916,54459.88188072001 2023-03-16,22:23:32.000,75,11123554,-795,0,1679005411,12921.004065959998,199.90832154000236,54459.86790648 2023-03-16,22:23:33.000,75,11123597,-795,0,1679005412,12920.923230239998,199.92241980000108,54459.76309968001 2023-03-16,22:23:34.000,75,11123549,-795,0,1679005413,12920.977120719988,199.901272410003,54459.74912544 2023-03-16,22:23:35.000,75,11123582,-795,0,1679005414,12920.963648099998,199.8730758899983,54459.86790648 2023-03-16,22:23:36.000,75,11123562,-755,0,1679005415,12921.024274889998,199.84487937000085,54459.84694512 2023-03-16,22:23:37.000,75,11123531,-795,0,1679005416,12920.990593339993,199.86602675999893,54459.81200952001 2023-03-16,22:23:38.000,75,11123535,-795,0,1679005417,12920.943439169998,199.86602675999893,54459.65130576 2023-03-16,22:23:39.000,75,11123523,-795,0,1679005418,12920.956911789988,199.85897762999957,54459.70720272 2023-03-16,22:23:40.000,75,11123586,-795,0,1679005419,12920.983857029998,199.81668285000342,54459.81200952001 2023-03-16,22:23:41.000,75,11123591,-795,0,1679005420,12920.970384409993,199.8519285000002,54459.70720272 2023-03-16,22:23:42.000,75,11123555,-795,0,1679005421,12921.024274889998,199.84487937000085,54459.74912544 2023-03-16,22:23:43.000,75,11123576,-795,0,1679005422,12920.997329649988,199.82373198000278,54459.76309968001 2023-03-16,22:23:44.000,75,11123515,-795,0,1679005423,12921.064692749998,199.7884863299987,54459.77707392 2023-03-16,22:23:45.000,75,11123524,-795,0,1679005424,12921.044483819998,199.78143719999935,54459.74912544 2023-03-16,22:23:46.000,75,11123581,-795,0,1679005425,12921.098374299989,199.7884863299987,54459.70720272 2023-03-16,22:23:47.000,75,11123603,-795,0,1679005426,12920.983857029998,199.80963372000406,54459.55348608 2023-03-16,22:23:48.000,75,11123560,-795,0,1679005427,12921.071429059994,199.76028981000127,54459.672267120004 2023-03-16,22:23:49.000,75,11123629,-795,0,1679005428,12921.118583229989,199.74619155000255,54459.78406104001 2023-03-16,22:23:50.000,75,11123582,-755,0,1679005429,12921.138792159989,199.76028981000127,54459.791048160005 2023-03-16,22:23:51.000,75,11123571,-795,0,1679005430,12921.111846919994,199.7391424200032,54459.72117696 2023-03-16,22:23:52.000,75,11123587,-795,0,1679005431,12921.159001089989,199.73209329000383,54459.74912544 2023-03-16,22:23:53.000,75,11123582,-795,0,1679005432,12921.004065959998,199.76733894000063,54459.53252472 2023-03-16,22:23:54.000,75,11123556,-795,0,1679005433,12921.078165369989,199.71094589999848,54459.58842168 2023-03-16,22:23:55.000,75,11123611,-795,0,1679005434,12921.064692749998,199.7391424200032,54459.59540880001 2023-03-16,22:23:56.000,75,11123597,-795,0,1679005435,12921.091637989994,199.73209329000383,54459.66528000001 2023-03-16,22:23:57.000,75,11123577,-795,0,1679005436,12921.057956439989,199.73209329000383,54459.72117696 2023-03-16,22:23:58.000,75,11123557,-795,0,1679005437,12921.010802269993,199.76733894000063,54459.58842168 2023-03-16,22:23:59.000,75,11123543,-795,0,1679005438,12921.017538579988,199.7391424200032,54459.59540880001 2023-03-16,22:24:00.000,75,11123554,-795,0,1679005439,12920.990593339993,199.7391424200032,54459.61637016001 2023-03-16,22:24:01.000,75,11123561,-795,0,1679005440,12920.977120719988,199.77438807,54459.64431864001 2023-03-16,22:24:02.000,75,11123626,-795,0,1679005441,12920.970384409993,199.74619155000255,54459.64431864001 2023-03-16,22:24:03.000,75,11123596,-795,0,1679005442,12920.909757619993,199.78143719999935,54459.525537600006 2023-03-16,22:24:04.000,75,11123561,-795,0,1679005443,12920.943439169998,199.71094589999848,54459.43470504 2023-03-16,22:24:05.000,75,11123597,-795,0,1679005444,12920.950175479993,199.7391424200032,54459.51855048001 2023-03-16,22:24:06.000,75,11123547,-795,0,1679005445,12920.983857029998,199.68274938000104,54459.65130576 2023-03-16,22:24:07.000,75,11123547,-795,0,1679005446,12920.889548689993,199.69684763999976,54459.55348608 2023-03-16,22:24:08.000,75,11123564,-795,0,1679005447,12920.869339759993,199.66160199000296,54459.51855048001 2023-03-16,22:24:09.000,75,11123583,-795,0,1679005448,12920.842394519997,199.6263563399989,54459.5604732 2023-03-16,22:24:10.000,75,11123571,-795,0,1679005449,12920.855867140002,199.60520895000082,54459.53252472 2023-03-16,22:24:11.000,75,11123570,-795,0,1679005450,12920.795240350002,199.61225808000017,54459.51855048001 2023-03-16,22:24:12.000,75,11123546,-795,0,1679005451,12920.842394519997,199.5911106900021,54459.51855048001 2023-03-16,22:24:13.000,75,11123585,-795,0,1679005452,12920.761558799997,199.60520895000082,54459.39278232 2023-03-16,22:24:14.000,75,11123604,-795,0,1679005453,12920.808712969992,199.5911106900021,54459.44169216 2023-03-16,22:24:15.000,75,11123593,-795,0,1679005454,12920.828921899993,199.58406156000274,54459.574447440005 2023-03-16,22:24:16.000,75,11123544,-795,0,1679005455,12920.869339759993,199.5417667799993,54459.53252472 2023-03-16,22:24:17.000,75,11123548,-795,0,1679005456,12920.842394519997,199.58406156000274,54459.49758912001 2023-03-16,22:24:18.000,75,11123580,-795,0,1679005457,12920.808712969992,199.54881590999867,54459.406756560005 2023-03-16,22:24:19.000,75,11123560,-795,0,1679005458,12920.768295109992,199.54881590999867,54459.41374368 2023-03-16,22:24:20.000,75,11123564,-795,0,1679005459,12920.835658210002,199.54881590999867,54459.455666400005 2023-03-16,22:24:21.000,75,11123511,-795,0,1679005460,12920.788504039992,199.5276685200006,54459.44867928001 2023-03-16,22:24:22.000,75,11123550,-795,0,1679005461,12920.808712969992,199.54881590999867,54459.46265352 2023-03-16,22:24:23.000,75,11123534,-795,0,1679005462,12920.815449280002,199.5417667799993,54459.4207308 2023-03-16,22:24:24.000,75,11123533,-795,0,1679005463,12920.835658210002,199.4924228700038,54459.42771792001 2023-03-16,22:24:25.000,75,11123591,-795,0,1679005464,12920.815449280002,199.52061939000123,54459.39278232 2023-03-16,22:24:26.000,75,11123567,-795,0,1679005465,12920.842394519997,199.5065211300025,54459.41374368 2023-03-16,22:24:27.000,75,11123578,-795,0,1679005466,12920.768295109992,199.5276685200006,54459.32291112 2023-03-16,22:24:28.000,75,11123585,-795,0,1679005467,12920.842394519997,199.4783246099978,54459.2460528 2023-03-16,22:24:29.000,75,11123588,-795,0,1679005468,12920.855867140002,199.52061939000123,54459.35085960001 2023-03-16,22:24:30.000,75,11123550,-795,0,1679005469,12920.916493930003,199.4783246099978,54459.455666400005 2023-03-16,22:24:31.000,75,11123537,-795,0,1679005470,12920.849130829993,199.4924228700038,54459.3857952 2023-03-16,22:24:32.000,75,11123549,-795,0,1679005471,12920.801976659997,199.51357026000187,54459.406756560005 2023-03-16,22:24:33.000,75,11123544,-795,0,1679005472,12920.781767729997,199.54881590999867,54458.98054224 2023-03-16,22:24:34.000,75,11123568,-795,0,1679005473,12920.700932009997,199.60520895000082,54458.8617612 2023-03-16,22:24:35.000,75,11123538,-795,0,1679005474,12920.626832599992,199.60520895000082,54459.21810432 2023-03-16,22:24:36.000,75,11123570,-795,0,1679005475,12920.566205809992,199.54881590999867,54459.169194480004 2023-03-16,22:24:37.000,75,11123533,-795,0,1679005476,12920.626832599992,199.45012809000036,54459.15522024 2023-03-16,22:24:38.000,75,11123524,-795,0,1679005477,12920.707668319992,199.42193157000293,54459.26002704001 2023-03-16,22:24:39.000,75,11123540,-795,0,1679005478,12920.673986770002,199.41488244000357,54459.18316872001 2023-03-16,22:24:40.000,75,11123529,-795,0,1679005479,12920.667250459992,199.3796367899995,54459.13425888001 2023-03-16,22:24:41.000,75,11123550,-795,0,1679005480,12920.680723079997,199.3937350499982,54459.18316872001 2023-03-16,22:24:42.000,75,11123590,-795,0,1679005481,12920.687459389992,199.42898070000228,54459.22509144 2023-03-16,22:24:43.000,75,11123575,-795,0,1679005482,12920.613359980001,199.4078333100042,54459.04342632001 2023-03-16,22:24:44.000,75,11123563,-795,0,1679005483,12920.673986770002,199.37258766000014,54459.1063104 2023-03-16,22:24:45.000,75,11123564,-795,0,1679005484,12920.640305219997,199.3796367899995,54459.25303992 2023-03-16,22:24:46.000,75,11123592,-795,0,1679005485,12920.700932009997,199.36553853000078,54459.22509144 2023-03-16,22:24:47.000,75,11123562,-795,0,1679005486,12920.660514149997,199.3796367899995,54459.21810432 2023-03-16,22:24:48.000,75,11123531,-795,0,1679005487,12920.721140939997,199.37258766000014,54459.13425888001 2023-03-16,22:24:49.000,75,11123522,-795,0,1679005488,12920.707668319992,199.35848940000142,54459.25303992 2023-03-16,22:24:50.000,75,11123546,-795,0,1679005489,12920.734613560002,199.37258766000014,54459.25303992 2023-03-16,22:24:51.000,75,11123550,-795,0,1679005490,12920.707668319992,199.316194619998,54459.21111720001 2023-03-16,22:24:52.000,75,11123558,-795,0,1679005491,12920.707668319992,199.33029288000398,54459.21810432 2023-03-16,22:24:53.000,75,11123587,-795,0,1679005492,12920.633568910001,199.35144027000206,54459.14823312 2023-03-16,22:24:54.000,75,11123561,-795,0,1679005493,12920.640305219997,199.2950472299999,54458.91067104 2023-03-16,22:24:55.000,75,11123548,-795,0,1679005494,12920.707668319992,199.40078418000485,54459.16220736001 2023-03-16,22:24:56.000,75,11123549,-795,0,1679005495,12920.748086179992,199.35144027000206,54459.239065680005 2023-03-16,22:24:57.000,75,11123533,-795,0,1679005496,12920.721140939997,199.35848940000142,54459.23207856001 2023-03-16,22:24:58.000,75,11123560,-795,0,1679005497,12920.754822490002,199.33029288000398,54459.09932328 2023-03-16,22:24:59.000,75,11123540,-795,0,1679005498,12920.741349869997,199.33734201000334,54459.18316872001 2023-03-16,22:25:00.000,75,11123562,-795,0,1679005499,12920.748086179992,199.35144027000206,54459.21810432 2023-03-16,22:25:01.000,75,11123578,-795,0,1679005500,12920.741349869997,199.3443911400027,54459.239065680005 2023-03-16,22:25:02.000,75,11123555,-795,0,1679005501,12920.721140939997,199.3443911400027,54459.23207856001 2023-03-16,22:25:03.000,75,11123598,-795,0,1679005502,12920.687459389992,199.33734201000334,54459.27400128 2023-03-16,22:25:04.000,75,11123558,-795,0,1679005503,12920.795240350002,199.35848940000142,54459.37880808001 2023-03-16,22:25:05.000,75,11123548,-795,0,1679005504,12920.775031420002,199.33029288000398,54459.336885360004 2023-03-16,22:25:06.000,75,11123608,-795,0,1679005505,12920.734613560002,199.35144027000206,54459.315924 2023-03-16,22:25:07.000,75,11123562,-795,0,1679005506,12920.781767729997,199.316194619998,54459.357846720006 2023-03-16,22:25:08.000,75,11123557,-795,0,1679005507,12920.687459389992,199.3443911400027,54459.169194480004 2023-03-16,22:25:09.000,75,11123603,-795,0,1679005508,12920.700932009997,199.316194619998,54459.23207856001 2023-03-16,22:25:10.000,75,11123588,-795,0,1679005509,12920.721140939997,199.316194619998,54459.3857952 2023-03-16,22:25:11.000,75,11123593,-795,0,1679005510,12920.761558799997,199.32324375000462,54459.37182096 2023-03-16,22:25:12.000,75,11123581,-795,0,1679005511,12920.734613560002,199.2809489700012,54459.30893688001 2023-03-16,22:25:13.000,75,11123542,-795,0,1679005512,12920.694195700002,199.28799810000055,54459.28098840001 2023-03-16,22:25:14.000,75,11123541,-795,0,1679005513,12920.748086179992,199.2809489700012,54459.28098840001 2023-03-16,22:25:15.000,75,11123582,-795,0,1679005514,12920.761558799997,199.32324375000462,54459.30893688001 2023-03-16,22:25:16.000,75,11123602,-795,0,1679005515,12920.781767729997,199.28799810000055,54459.36483384 2023-03-16,22:25:17.000,75,11123535,-795,0,1679005516,12920.761558799997,199.26685071000247,54459.239065680005 2023-03-16,22:25:18.000,75,11123572,-795,0,1679005517,12920.721140939997,199.2809489700012,54459.29496264 2023-03-16,22:25:19.000,75,11123571,-795,0,1679005518,12920.721140939997,199.27389984000183,54459.2460528 2023-03-16,22:25:20.000,75,11123591,-795,0,1679005519,12920.795240350002,199.26685071000247,54459.336885360004 2023-03-16,22:25:21.000,75,11123528,-795,0,1679005520,12920.768295109992,199.26685071000247,54459.35085960001 2023-03-16,22:25:22.000,75,11123593,-795,0,1679005521,12920.788504039992,199.26685071000247,54459.30194976001 2023-03-16,22:25:23.000,75,11123593,-795,0,1679005522,12920.761558799997,199.25275245000375,54459.29496264 2023-03-16,22:25:24.000,75,11123597,-795,0,1679005523,12920.741349869997,199.2598015800031,54459.21810432 2023-03-16,22:25:25.000,75,11123554,-795,0,1679005524,12920.714404630002,199.2598015800031,54459.20413008 2023-03-16,22:25:26.000,75,11123575,-795,0,1679005525,12920.808712969992,199.2457033200044,54459.4207308 2023-03-16,22:25:27.000,75,11123583,-795,0,1679005526,12920.889548689993,199.22455592999904,54459.42771792001 2023-03-16,22:25:28.000,75,11123504,-795,0,1679005527,12920.862603449998,199.21045767000032,54459.44169216 2023-03-16,22:25:29.000,75,11123522,-795,0,1679005528,12920.855867140002,199.1822611500029,54459.27400128 2023-03-16,22:25:30.000,75,11123512,-795,0,1679005529,12920.835658210002,199.17521202000353,54459.336885360004 2023-03-16,22:25:31.000,75,11123603,-795,0,1679005530,12920.849130829993,199.13996636999946,54459.3857952 2023-03-16,22:25:32.000,75,11123540,-795,0,1679005531,12920.828921899993,199.1963594100016,54459.37182096 2023-03-16,22:25:33.000,75,11123556,-795,0,1679005532,12920.795240350002,199.1611137600048,54459.27400128 2023-03-16,22:25:34.000,75,11123569,-795,0,1679005533,12920.808712969992,199.12586811000074,54459.28098840001 2023-03-16,22:25:35.000,75,11123574,-795,0,1679005534,12920.869339759993,199.07652419999795,54459.39976944001 2023-03-16,22:25:36.000,75,11123565,-795,0,1679005535,12920.876076070002,199.07652419999795,54459.37880808001 2023-03-16,22:25:37.000,75,11123586,-795,0,1679005536,12920.815449280002,199.02718029000243,54459.32989824001 2023-03-16,22:25:38.000,75,11123608,-795,0,1679005537,12920.801976659997,199.05537680999987,54459.190155840006 2023-03-16,22:25:39.000,75,11123559,-795,0,1679005538,12920.842394519997,199.01308203000372,54459.26002704001 2023-03-16,22:25:40.000,75,11123570,-795,0,1679005539,12920.862603449998,198.95668899000157,54459.3857952 2023-03-16,22:25:41.000,75,11123576,-795,0,1679005540,12920.909757619993,198.85800117000326,54459.39278232 2023-03-16,22:25:42.000,75,11123544,-795,0,1679005541,12921.084901679998,198.75931334999768,54459.1761816 2023-03-16,22:25:43.000,75,11123559,-795,0,1679005542,12921.246573119999,198.77341161000368,54458.99451648001 2023-03-16,22:25:44.000,75,11123566,-795,0,1679005543,12921.30046359999,199.00603290000436,54459.15522024 2023-03-16,22:25:45.000,75,11123490,-795,0,1679005544,12921.159001089989,199.0694750699986,54459.32291112 2023-03-16,22:25:46.000,75,11123564,-795,0,1679005545,12921.057956439989,199.06242593999923,54459.21810432 2023-03-16,22:25:47.000,75,11123598,-795,0,1679005546,12921.071429059994,199.07652419999795,54459.34387248 2023-03-16,22:25:48.000,75,11123564,-795,0,1679005547,12921.031011199993,198.97078725000028,54459.18316872001 2023-03-16,22:25:49.000,75,11123582,-795,0,1679005548,12921.098374299989,198.96373812000093,54459.21111720001 2023-03-16,22:25:50.000,75,11123561,-795,0,1679005549,12921.138792159989,198.95668899000157,54459.41374368 2023-03-16,22:25:51.000,75,11123532,-795,0,1679005550,12921.165737399999,198.94259073000285,54459.37182096 2023-03-16,22:25:52.000,75,11123514,-795,0,1679005551,12921.21962787999,198.92849247000413,54459.336885360004 2023-03-16,22:25:53.000,75,11123522,-795,0,1679005552,12921.206155259999,198.8861976900007,54459.21810432 2023-03-16,22:25:54.000,75,11123546,-795,0,1679005553,12921.212891569994,198.86505030000262,54459.30893688001 2023-03-16,22:25:55.000,75,11123594,-795,0,1679005554,12921.23983680999,198.77341161000368,54459.071374800005 2023-03-16,22:25:56.000,75,11123543,-795,0,1679005555,12921.273518359994,198.7875098700024,54459.1761816 2023-03-16,22:25:57.000,75,11123600,-795,0,1679005556,12921.26678205,198.79455900000175,54459.30194976001 2023-03-16,22:25:58.000,75,11123593,-795,0,1679005557,12921.30046359999,198.76636248000432,54459.36483384 2023-03-16,22:25:59.000,75,11123546,-795,0,1679005558,12921.32740884,198.75931334999768,54459.42771792001 2023-03-16,22:26:00.000,75,11123611,-795,0,1679005559,12921.394771939995,198.7875098700024,54459.455666400005 2023-03-16,22:26:01.000,75,11123498,-795,0,1679005560,12921.394771939995,198.74521508999896,54459.42771792001 2023-03-16,22:26:02.000,75,11123526,-795,0,1679005561,12921.38803563,198.7029203100028,54459.39976944001 2023-03-16,22:26:03.000,75,11123562,-795,0,1679005562,12921.38803563,198.7029203100028,54459.32989824001 2023-03-16,22:26:04.000,75,11123564,-795,0,1679005563,12921.42171717999,198.6888220500041,54459.315924 2023-03-16,22:26:05.000,75,11123564,-795,0,1679005564,12921.495816589995,198.68177292000473,54459.44867928001 2023-03-16,22:26:06.000,75,11123577,-795,0,1679005565,12921.54970707,198.6394781400013,54459.53252472 2023-03-16,22:26:07.000,75,11123548,-795,0,1679005566,12921.58338861999,198.63242901000194,54459.48361488 2023-03-16,22:26:08.000,75,11123516,-795,0,1679005567,12921.778741609996,198.65357640000002,54459.490602 2023-03-16,22:26:09.000,75,11123479,-795,0,1679005568,12921.718114819996,198.63242901000194,54459.32989824001 2023-03-16,22:26:10.000,75,11123548,-795,0,1679005569,12921.825895779992,198.63242901000194,54459.46964064001 2023-03-16,22:26:11.000,75,11123537,-795,0,1679005570,12921.859577329997,198.61833075000322,54459.48361488 2023-03-16,22:26:12.000,75,11123525,-795,0,1679005571,12921.933676740002,198.62537988000258,54459.504576240004 2023-03-16,22:26:13.000,75,11123542,-795,0,1679005572,12921.960621979997,198.62537988000258,54459.3857952 2023-03-16,22:26:14.000,75,11123575,-795,0,1679005573,12922.081875559998,198.6394781400013,54459.406756560005 2023-03-16,22:26:15.000,75,11123525,-795,0,1679005574,12922.135766040003,198.61833075000322,54459.49758912001 2023-03-16,22:26:16.000,75,11123589,-795,0,1679005575,12922.182920209998,198.6394781400013,54459.49758912001 2023-03-16,22:26:17.000,75,11123493,-795,0,1679005576,12922.203129139998,198.66767465999874,54459.46265352 2023-03-16,22:26:18.000,75,11123528,-795,0,1679005577,12922.263755929998,198.69587118000345,54459.37182096 2023-03-16,22:26:19.000,75,11123574,-795,0,1679005578,12922.304173789998,198.6888220500041,54459.4207308 2023-03-16,22:26:20.000,75,11123545,-795,0,1679005579,12922.364800579999,198.73111683000025,54459.48361488 2023-03-16,22:26:21.000,75,11123554,-795,0,1679005580,12922.432163679994,198.77341161000368,54459.55348608 2023-03-16,22:26:22.000,75,11123552,-795,0,1679005581,12922.45910891999,198.79455900000175,54459.53951184 2023-03-16,22:26:23.000,75,11123573,-795,0,1679005582,12922.52647202,198.82980464999855,54459.51156336 2023-03-16,22:26:24.000,75,11123554,-795,0,1679005583,12922.62751667,198.87209943000198,54459.6303444 2023-03-16,22:26:25.000,75,11123543,-795,0,1679005584,12922.6477256,198.90029594999942,54459.54649896001 2023-03-16,22:26:26.000,75,11123536,-795,0,1679005585,12922.674670839995,198.90029594999942,54459.59540880001 2023-03-16,22:26:27.000,75,11123591,-795,0,1679005586,12922.72856132,198.92849247000413,54459.574447440005 2023-03-16,22:26:28.000,75,11123570,-795,0,1679005587,12922.72182500999,198.97783637999964,54459.525537600006 2023-03-16,22:26:29.000,75,11123550,-795,0,1679005588,12922.76224286999,199.01308203000372,54459.49758912001 2023-03-16,22:26:30.000,75,11123608,-795,0,1679005589,12922.883496449991,199.0342294200018,54459.67925424 2023-03-16,22:26:31.000,75,11123589,-795,0,1679005590,12922.89023276,199.0342294200018,54459.7700868 2023-03-16,22:26:32.000,75,11123577,-795,0,1679005591,12922.903705379991,199.08357333000458,54459.70720272 2023-03-16,22:26:33.000,75,11123540,-795,0,1679005592,12922.883496449991,199.09062246000394,54459.64431864001 2023-03-16,22:26:34.000,75,11123542,-795,0,1679005593,12922.923914309991,199.0976715900033,54459.7002156 2023-03-16,22:26:35.000,75,11123543,-795,0,1679005594,12922.930650620001,199.11881898000138,54459.65829288 2023-03-16,22:26:36.000,75,11123567,-795,0,1679005595,12922.91044169,199.0976715900033,54459.7002156 2023-03-16,22:26:37.000,75,11123528,-795,0,1679005596,12922.87002383,199.08357333000458,54459.672267120004 2023-03-16,22:26:38.000,75,11123516,-795,0,1679005597,12922.87002383,199.11176985000202,54459.75611256 2023-03-16,22:26:39.000,75,11123563,-795,0,1679005598,12922.836342279996,199.08357333000458,54459.8748936 2023-03-16,22:26:40.000,75,11123574,-795,0,1679005599,12922.856551209996,199.0976715900033,54459.92380344 2023-03-16,22:26:41.000,75,11123487,-795,0,1679005600,12922.82286965999,199.14701549999882,54459.909829200005 2023-03-16,22:26:42.000,75,11123568,-795,0,1679005601,12922.82286965999,199.1822611500029,54459.76309968001 2023-03-16,22:26:43.000,75,11123554,-795,0,1679005602,12922.82960597,199.1611137600048,54459.76309968001 2023-03-16,22:26:44.000,75,11123556,-795,0,1679005603,12922.82960597,199.1963594100016,54459.74912544 2023-03-16,22:26:45.000,75,11123591,-795,0,1679005604,12922.876760139996,199.2316050599984,54459.81899664 2023-03-16,22:26:46.000,75,11123546,-795,0,1679005605,12922.937386929996,199.21750679999968,54459.79803528 2023-03-16,22:26:47.000,75,11123518,-795,0,1679005606,12922.923914309991,199.1963594100016,54459.80502240001 2023-03-16,22:26:48.000,75,11123545,-795,0,1679005607,12922.917177999996,199.27389984000183,54459.77707392 2023-03-16,22:26:49.000,75,11123533,-795,0,1679005608,12922.944123239991,199.2598015800031,54459.85393224001 2023-03-16,22:26:50.000,75,11123625,-795,0,1679005609,12922.971068480001,199.2950472299999,54459.79803528 2023-03-16,22:26:51.000,75,11123557,-795,0,1679005610,12923.031695270001,199.316194619998,54459.81200952001 2023-03-16,22:26:52.000,75,11123586,-795,0,1679005611,12922.998013719996,199.30914548999863,54459.82598376 2023-03-16,22:26:53.000,75,11123541,-795,0,1679005612,12922.937386929996,199.30914548999863,54459.67925424 2023-03-16,22:26:54.000,75,11123563,-795,0,1679005613,12923.051904200001,199.316194619998,54459.79803528 2023-03-16,22:26:55.000,75,11123544,-795,0,1679005614,12923.099058369997,199.3443911400027,54459.93777768 2023-03-16,22:26:56.000,75,11123483,-795,0,1679005615,12923.045167889992,199.2809489700012,54459.693228480006 2023-03-16,22:26:57.000,75,11123578,-795,0,1679005616,12922.950859550001,199.30209635999927,54459.58143456 2023-03-16,22:26:58.000,75,11123571,-795,0,1679005617,12923.058640509997,199.26685071000247,54460.09149432 2023-03-16,22:26:59.000,75,11123583,-795,0,1679005618,12923.045167889992,199.2950472299999,54460.007648880004 2023-03-16,22:27:00.000,75,11123573,-795,0,1679005619,12922.991277410001,199.23865418999776,54459.68624136001 2023-03-16,22:27:01.000,75,11123622,-795,0,1679005620,12922.998013719996,199.21750679999968,54459.83297088001 2023-03-16,22:27:02.000,75,11123566,-795,0,1679005621,12923.004750029992,199.2598015800031,54459.95175192001 2023-03-16,22:27:03.000,75,11123588,-795,0,1679005622,12922.964332169991,199.1822611500029,54459.839958000004 2023-03-16,22:27:04.000,75,11123579,-795,0,1679005623,12922.964332169991,199.1963594100016,54459.92380344 2023-03-16,22:27:05.000,75,11123510,-795,0,1679005624,12922.957595859996,199.2316050599984,54459.9447648 2023-03-16,22:27:06.000,75,11123543,-795,0,1679005625,12922.950859550001,199.14701549999882,54459.86790648 2023-03-16,22:27:07.000,75,11123580,-795,0,1679005626,12922.883496449991,199.17521202000353,54459.82598376 2023-03-16,22:27:08.000,75,11123577,-795,0,1679005627,12922.836342279996,199.13996636999946,54459.80502240001 2023-03-16,22:27:09.000,75,11123532,-795,0,1679005628,12922.87002383,199.1329172400001,54460.028610240006 2023-03-16,22:27:10.000,75,11123538,-795,0,1679005629,12922.863287519991,199.11881898000138,54459.99367464 2023-03-16,22:27:11.000,75,11123515,-795,0,1679005630,12922.82960597,199.12586811000074,54460.00066176001 2023-03-16,22:27:12.000,75,11123499,-795,0,1679005631,12922.78918811,199.08357333000458,54460.04957160001 2023-03-16,22:27:13.000,75,11123546,-795,0,1679005632,12922.72182500999,199.07652419999795,54459.92380344 2023-03-16,22:27:14.000,75,11123531,-795,0,1679005633,12922.72856132,199.00603290000436,54459.958739040005 2023-03-16,22:27:15.000,75,11123552,-795,0,1679005634,12922.70835239,199.01308203000372,54459.92380344 2023-03-16,22:27:16.000,75,11123596,-795,0,1679005635,12922.70161607999,198.97783637999964,54459.96572616 2023-03-16,22:27:17.000,75,11123604,-795,0,1679005636,12922.593835119995,198.97783637999964,54459.90284208001 2023-03-16,22:27:18.000,75,11123571,-795,0,1679005637,12922.634252979995,198.9355416000035,54459.98668752 2023-03-16,22:27:19.000,75,11123515,-795,0,1679005638,12922.573626189995,198.9355416000035,54460.028610240006 2023-03-16,22:27:20.000,75,11123528,-795,0,1679005639,12922.54668095,198.91439420999814,54460.014636 2023-03-16,22:27:21.000,75,11123599,-795,0,1679005640,12922.452372609994,198.8861976900007,54460.02162312001 2023-03-16,22:27:22.000,75,11123567,-795,0,1679005641,12922.43889998999,198.8861976900007,54459.88886784 2023-03-16,22:27:23.000,75,11123561,-795,0,1679005642,12922.310910099994,198.89324682000006,54459.839958000004 2023-03-16,22:27:24.000,75,11123603,-795,0,1679005643,12922.290701169994,198.87209943000198,54459.74912544 2023-03-16,22:27:25.000,75,11123529,-795,0,1679005644,12922.304173789998,198.90029594999942,54459.909829200005 2023-03-16,22:27:26.000,75,11123539,-795,0,1679005645,12922.310910099994,198.90734507999878,54459.96572616 2023-03-16,22:27:27.000,75,11123519,-795,0,1679005646,12922.230074379993,198.90734507999878,54459.86790648 2023-03-16,22:27:28.000,75,11123556,-795,0,1679005647,12922.209865449993,198.89324682000006,54459.791048160005 2023-03-16,22:27:29.000,75,11123535,-795,0,1679005648,12922.162711279998,198.92144334000477,54459.88886784 2023-03-16,22:27:30.000,75,11123555,-795,0,1679005649,12922.088611869993,198.91439420999814,54459.88188072001 2023-03-16,22:27:31.000,75,11123557,-795,0,1679005650,12922.061666629997,198.9355416000035,54459.839958000004 2023-03-16,22:27:32.000,75,11123518,-795,0,1679005651,12922.061666629997,198.9355416000035,54459.81200952001 2023-03-16,22:27:33.000,75,11123562,-795,0,1679005652,12921.967358289992,198.95668899000157,54459.75611256 2023-03-16,22:27:34.000,75,11123602,-795,0,1679005653,12921.974094600002,198.92849247000413,54459.78406104001 2023-03-16,22:27:35.000,75,11123534,-795,0,1679005654,12921.940413049997,198.92849247000413,54459.85393224001 2023-03-16,22:27:36.000,75,11123516,-795,0,1679005655,12921.906731499992,198.92144334000477,54459.860919360006 2023-03-16,22:27:37.000,75,11123466,-795,0,1679005656,12921.839368399997,198.9355416000035,54459.84694512 2023-03-16,22:27:38.000,75,11123572,-795,0,1679005657,12921.745060059991,198.89324682000006,54459.67925424 2023-03-16,22:27:39.000,75,11123517,-795,0,1679005658,12921.67096065,198.92849247000413,54459.60938304 2023-03-16,22:27:40.000,75,11123560,-795,0,1679005659,12921.677696959996,198.87914856000134,54459.72117696 2023-03-16,22:27:41.000,75,11123587,-795,0,1679005660,12921.664224339991,198.94259073000285,54459.72117696 2023-03-16,22:27:42.000,75,11123611,-795,0,1679005661,12921.617070169996,198.8861976900007,54459.73515120001 2023-03-16,22:27:43.000,75,11123589,-795,0,1679005662,12921.569916,198.91439420999814,54459.74912544 2023-03-16,22:27:44.000,75,11123509,-795,0,1679005663,12921.576652309996,198.9355416000035,54459.7700868 2023-03-16,22:27:45.000,75,11123500,-795,0,1679005664,12921.52949814,198.97783637999964,54459.7002156 2023-03-16,22:27:46.000,75,11123569,-795,0,1679005665,12921.52276182999,198.97078725000028,54459.67925424 2023-03-16,22:27:47.000,75,11123572,-795,0,1679005666,12921.495816589995,199.00603290000436,54459.60239592 2023-03-16,22:27:48.000,75,11123538,-795,0,1679005667,12921.50255289999,198.99898376999772,54459.51855048001 2023-03-16,22:27:49.000,75,11123573,-795,0,1679005668,12921.50928921,199.06242593999923,54459.64431864001 2023-03-16,22:27:50.000,75,11123560,-795,0,1679005669,12921.44192610999,199.02718029000243,54459.65829288 2023-03-16,22:27:51.000,75,11123594,-795,0,1679005670,12921.38803563,199.0483276800005,54459.53951184 2023-03-16,22:27:52.000,75,11123536,-795,0,1679005671,12921.44192610999,199.04127855000115,54459.59540880001 2023-03-16,22:27:53.000,75,11123518,-795,0,1679005672,12921.374563009995,199.06242593999923,54459.55348608 2023-03-16,22:27:54.000,75,11123486,-795,0,1679005673,12921.42845349,199.02718029000243,54459.693228480006 2023-03-16,22:27:55.000,75,11123590,-795,0,1679005674,12921.42171717999,199.06242593999923,54459.68624136001 2023-03-16,22:27:56.000,75,11123571,-795,0,1679005675,12921.38803563,199.01308203000372,54459.61637016001 2023-03-16,22:27:57.000,75,11123509,-795,0,1679005676,12921.23983680999,198.99193463999836,54459.49758912001 2023-03-16,22:27:58.000,75,11123540,-795,0,1679005677,12921.192682639994,198.97783637999964,54459.406756560005 2023-03-16,22:27:59.000,75,11123582,-795,0,1679005678,12921.26004573999,199.00603290000436,54459.72117696 2023-03-16,22:28:00.000,75,11123544,-795,0,1679005679,12921.233100499994,198.99193463999836,54459.7002156 2023-03-16,22:28:01.000,75,11123530,-795,0,1679005680,12921.132055849994,198.984885509999,54459.68624136001 2023-03-16,22:28:02.000,75,11123578,-795,0,1679005681,12921.125319539999,198.9355416000035,54459.53252472 2023-03-16,22:28:03.000,75,11123550,-795,0,1679005682,12921.024274889998,198.96373812000093,54459.37880808001 2023-03-16,22:28:04.000,75,11123578,-795,0,1679005683,12920.977120719988,198.9355416000035,54459.65130576 2023-03-16,22:28:05.000,75,11123597,-795,0,1679005684,12920.983857029998,198.984885509999,54459.77707392 2023-03-16,22:28:06.000,75,11123542,-795,0,1679005685,12920.916493930003,198.9355416000035,54459.37880808001 2023-03-16,22:28:07.000,75,11123595,-795,0,1679005686,12920.903021309998,198.95668899000157,54459.504576240004 2023-03-16,22:28:08.000,75,11123507,-795,0,1679005687,12920.876076070002,198.9496398600022,54459.48361488 2023-03-16,22:28:09.000,75,11123525,-795,0,1679005688,12920.828921899993,198.90734507999878,54459.49758912001 2023-03-16,22:28:10.000,75,11123566,-795,0,1679005689,12920.842394519997,198.90734507999878,54459.44867928001 2023-03-16,22:28:11.000,75,11123560,-795,0,1679005690,12920.795240350002,198.90734507999878,54459.44169216 2023-03-16,22:28:12.000,75,11123613,-795,0,1679005691,12920.781767729997,198.85800117000326,54459.44867928001 2023-03-16,22:28:13.000,75,11123591,-795,0,1679005692,12920.748086179992,198.90734507999878,54459.39278232 2023-03-16,22:28:14.000,75,11123567,-795,0,1679005693,12920.761558799997,198.87209943000198,54459.41374368 2023-03-16,22:28:15.000,75,11123545,-795,0,1679005694,12920.714404630002,198.8509520400039,54459.36483384 2023-03-16,22:28:16.000,75,11123551,-795,0,1679005695,12920.714404630002,198.8368537799979,54459.46964064001 2023-03-16,22:28:17.000,75,11123551,-795,0,1679005696,12920.687459389992,198.8368537799979,54459.34387248 2023-03-16,22:28:18.000,75,11123578,-795,0,1679005697,12920.647041529992,198.7875098700024,54459.30194976001 2023-03-16,22:28:19.000,75,11123560,-795,0,1679005698,12920.620096289997,198.82980464999855,54459.21111720001 2023-03-16,22:28:20.000,75,11123530,-795,0,1679005699,12920.572942120001,198.7381659599996,54459.18316872001 2023-03-16,22:28:21.000,75,11123571,-795,0,1679005700,12920.572942120001,198.79455900000175,54459.23207856001 2023-03-16,22:28:22.000,75,11123599,-795,0,1679005701,12920.572942120001,198.8227555199992,54459.18316872001 2023-03-16,22:28:23.000,75,11123578,-795,0,1679005702,12920.586414739992,198.76636248000432,54459.09932328 2023-03-16,22:28:24.000,75,11123574,-795,0,1679005703,12920.620096289997,198.74521508999896,54459.21810432 2023-03-16,22:28:25.000,75,11123548,-795,0,1679005704,12920.539260569996,198.77341161000368,54459.13425888001 2023-03-16,22:28:26.000,75,11123588,-795,0,1679005705,12920.579678429996,198.75931334999768,54459.0364392 2023-03-16,22:28:27.000,75,11123572,-795,0,1679005706,12920.505579019991,198.75931334999768,54458.98054224 2023-03-16,22:28:28.000,75,11123525,-795,0,1679005707,12920.478633779996,198.7381659599996,54458.91765816 2023-03-16,22:28:29.000,75,11123566,-795,0,1679005708,12920.485370089991,198.73111683000025,54459.071374800005 2023-03-16,22:28:30.000,75,11123603,-795,0,1679005709,12920.498842709996,198.7381659599996,54459.00849072 2023-03-16,22:28:31.000,75,11123553,-795,0,1679005710,12920.47189747,198.75226421999832,54459.11329752001 2023-03-16,22:28:32.000,75,11123526,-795,0,1679005711,12920.465161159991,198.7240677000009,54459.0364392 2023-03-16,22:28:33.000,75,11123557,-795,0,1679005712,12920.41127068,198.74521508999896,54458.86874832 2023-03-16,22:28:34.000,75,11123546,-795,0,1679005713,12920.478633779996,198.69587118000345,54458.88272256 2023-03-16,22:28:35.000,75,11123525,-795,0,1679005714,12920.424743299991,198.75226421999832,54458.87573544001 2023-03-16,22:28:36.000,75,11123595,-795,0,1679005715,12920.38432543999,198.71701857000153,54458.79887712001 2023-03-16,22:28:37.000,75,11123563,-795,0,1679005716,12920.438215919996,198.77341161000368,54458.96656800001 2023-03-16,22:28:38.000,75,11123590,-795,0,1679005717,12920.485370089991,198.75931334999768,54458.97355512001 2023-03-16,22:28:39.000,75,11123552,-795,0,1679005718,12920.438215919996,198.76636248000432,54458.97355512001 2023-03-16,22:28:40.000,75,11123560,-795,0,1679005719,12920.444952229991,198.7381659599996,54458.8617612 2023-03-16,22:28:41.000,75,11123582,-795,0,1679005720,12920.458424849996,198.71701857000153,54458.91067104 2023-03-16,22:28:42.000,75,11123603,-795,0,1679005721,12920.465161159991,198.7029203100028,54458.903683920005 2023-03-16,22:28:43.000,75,11123573,-795,0,1679005722,12920.43147961,198.7029203100028,54458.76394152 2023-03-16,22:28:44.000,75,11123575,-795,0,1679005723,12920.485370089991,198.69587118000345,54458.75695440001 2023-03-16,22:28:45.000,75,11123568,-795,0,1679005724,12920.525787949991,198.74521508999896,54458.88272256 2023-03-16,22:28:46.000,75,11123569,-795,0,1679005725,12920.559469499996,198.7381659599996,54458.92464528001 2023-03-16,22:28:47.000,75,11123570,-795,0,1679005726,12920.498842709996,198.70996944000217,54458.91765816 2023-03-16,22:28:48.000,75,11123576,-795,0,1679005727,12920.478633779996,198.65357640000002,54458.76394152 2023-03-16,22:28:49.000,75,11123594,-795,0,1679005728,12920.519051639996,198.6394781400013,54458.80586424001 2023-03-16,22:28:50.000,75,11123622,-795,0,1679005729,12920.485370089991,198.59718335999787,54458.77791576001 2023-03-16,22:28:51.000,75,11123545,-795,0,1679005730,12920.492106400001,198.61128162000387,54458.70804456001 2023-03-16,22:28:52.000,75,11123546,-795,0,1679005731,12920.498842709996,198.6394781400013,54458.784902880005 2023-03-16,22:28:53.000,75,11123560,-795,0,1679005732,12920.438215919996,198.6888220500041,54458.72900592001 2023-03-16,22:28:54.000,75,11123544,-795,0,1679005733,12920.39106175,198.7029203100028,54458.687083200006 2023-03-16,22:28:55.000,75,11123551,-795,0,1679005734,12920.465161159991,198.7240677000009,54458.77791576001 2023-03-16,22:28:56.000,75,11123554,-755,0,1679005735,12920.397798059996,198.70996944000217,54458.77791576001 2023-03-16,22:28:57.000,75,11123577,-795,0,1679005736,12920.337171269995,198.69587118000345,54458.70804456001 2023-03-16,22:28:58.000,75,11123560,-795,0,1679005737,12920.357380199996,198.70996944000217,54458.666121840004 2023-03-16,22:28:59.000,75,11123549,-795,0,1679005738,12920.337171269995,198.73111683000025,54458.64516048 2023-03-16,22:29:00.000,75,11123550,-795,0,1679005739,12920.40453436999,198.73111683000025,54458.62419912 2023-03-16,22:29:01.000,75,11123576,-795,0,1679005740,12920.41127068,198.7381659599996,54458.70804456001 2023-03-16,22:29:02.000,75,11123599,-795,0,1679005741,12920.41127068,198.7381659599996,54458.64516048 2023-03-16,22:29:03.000,75,11123587,-795,0,1679005742,12920.377589129996,198.79455900000175,54458.67310896 2023-03-16,22:29:04.000,75,11123592,-795,0,1679005743,12920.45168854,198.81570638999983,54458.64516048 2023-03-16,22:29:05.000,75,11123582,-795,0,1679005744,12920.45168854,198.8227555199992,54458.67310896 2023-03-16,22:29:06.000,75,11123602,-795,0,1679005745,12920.43147961,198.85800117000326,54458.6521476 2023-03-16,22:29:07.000,75,11123566,-795,0,1679005746,12920.397798059996,198.86505030000262,54458.498430960004 2023-03-16,22:29:08.000,75,11123574,-795,0,1679005747,12920.37085282,198.92849247000413,54458.52637944 2023-03-16,22:29:09.000,75,11123564,-795,0,1679005748,12920.40453436999,199.02013116000307,54458.64516048 2023-03-16,22:29:10.000,75,11123566,-795,0,1679005749,12920.465161159991,199.05537680999987,54458.5822764 2023-03-16,22:29:11.000,75,11123572,-795,0,1679005750,12920.545996879991,199.09062246000394,54458.46349536001 2023-03-16,22:29:12.000,75,11123587,-795,0,1679005751,12920.593151050001,199.11881898000138,54458.65913472001 2023-03-16,22:29:13.000,75,11123535,-795,0,1679005752,12920.606623669992,199.18931028000225,54458.81983848 2023-03-16,22:29:14.000,75,11123593,-795,0,1679005753,12920.586414739992,199.2457033200044,54458.5473408 2023-03-16,22:29:15.000,75,11123586,-795,0,1679005754,12920.687459389992,199.21045767000032,54458.59625064 2023-03-16,22:29:16.000,75,11123624,-795,0,1679005755,12920.741349869997,199.23865418999776,54458.74298016 2023-03-16,22:29:17.000,75,11123582,-795,0,1679005756,12920.700932009997,199.2316050599984,54458.79189 2023-03-16,22:29:18.000,75,11123561,-795,0,1679005757,12920.694195700002,199.22455592999904,54458.666121840004 2023-03-16,22:29:19.000,75,11123573,-795,0,1679005758,12920.714404630002,199.21045767000032,54458.74996728 2023-03-16,22:29:20.000,75,11123582,-795,0,1679005759,12920.714404630002,199.21045767000032,54458.784902880005 2023-03-16,22:29:21.000,75,11123551,-795,0,1679005760,12920.660514149997,199.1611137600048,54458.70804456001 2023-03-16,22:29:22.000,75,11123581,-795,0,1679005761,12920.640305219997,199.1611137600048,54458.69407032 2023-03-16,22:29:23.000,75,11123588,-795,0,1679005762,12920.559469499996,199.14701549999882,54458.666121840004 2023-03-16,22:29:24.000,75,11123580,-795,0,1679005763,12920.492106400001,199.15406462999817,54458.60323776 2023-03-16,22:29:25.000,75,11123573,-795,0,1679005764,12920.465161159991,199.09062246000394,54458.64516048 2023-03-16,22:29:26.000,75,11123579,-795,0,1679005765,12920.512315330001,199.09062246000394,54458.77092864 2023-03-16,22:29:27.000,75,11123568,-795,0,1679005766,12920.512315330001,199.07652419999795,54458.81285136 2023-03-16,22:29:28.000,75,11123519,-795,0,1679005767,12920.47189747,199.07652419999795,54458.735993040005 2023-03-16,22:29:29.000,75,11123582,-795,0,1679005768,12920.424743299991,199.0342294200018,54458.6521476 2023-03-16,22:29:30.000,75,11123508,-795,0,1679005769,12920.465161159991,199.0342294200018,54458.687083200006 2023-03-16,22:29:31.000,75,11123588,-795,0,1679005770,12920.478633779996,199.02718029000243,54458.666121840004 2023-03-16,22:29:32.000,75,11123584,-795,0,1679005771,12920.498842709996,199.02013116000307,54458.68009608001 2023-03-16,22:29:33.000,75,11123601,-795,0,1679005772,12920.424743299991,199.04127855000115,54458.65913472001 2023-03-16,22:29:34.000,75,11123568,-795,0,1679005773,12920.424743299991,199.02718029000243,54458.67310896 2023-03-16,22:29:35.000,75,11123571,-795,0,1679005774,12920.47189747,199.0342294200018,54458.71503168 2023-03-16,22:29:36.000,75,11123578,-795,0,1679005775,12920.47189747,199.0694750699986,54458.71503168 2023-03-16,22:29:37.000,75,11123579,-795,0,1679005776,12920.39106175,199.01308203000372,54458.65913472001 2023-03-16,22:29:38.000,75,11123629,-795,0,1679005777,12920.357380199996,199.02718029000243,54458.5473408 2023-03-16,22:29:39.000,75,11123570,-795,0,1679005778,12920.35064389,199.08357333000458,54458.61022488001 2023-03-16,22:29:40.000,75,11123568,-795,0,1679005779,12920.33043496,199.0483276800005,54458.64516048 2023-03-16,22:29:41.000,75,11123565,-795,0,1679005780,12920.31022603,199.08357333000458,54458.63817336001 2023-03-16,22:29:42.000,75,11123523,-795,0,1679005781,12920.296753409995,199.07652419999795,54458.71503168 2023-03-16,22:29:43.000,75,11123571,-795,0,1679005782,12920.33043496,199.0976715900033,54458.6521476 2023-03-16,22:29:44.000,75,11123560,-795,0,1679005783,12920.337171269995,199.12586811000074,54458.74996728 2023-03-16,22:29:45.000,75,11123498,-795,0,1679005784,12920.32369864999,199.12586811000074,54458.70105744 2023-03-16,22:29:46.000,75,11123581,-795,0,1679005785,12920.316962339995,199.13996636999946,54458.74996728 2023-03-16,22:29:47.000,75,11123587,-715,0,1679005786,12920.24959924,199.11881898000138,54458.65913472001 2023-03-16,22:29:48.000,75,11123597,-795,0,1679005787,12920.26307185999,199.11176985000202,54458.6521476 2023-03-16,22:29:49.000,75,11123575,-795,0,1679005788,12920.316962339995,199.10472072000266,54458.72900592001 2023-03-16,22:29:50.000,75,11123550,-795,0,1679005789,12920.31022603,199.09062246000394,54458.80586424001 2023-03-16,22:29:51.000,75,11123567,-795,0,1679005790,12920.30348971999,199.0976715900033,54458.69407032 2023-03-16,22:29:52.000,75,11123528,-795,0,1679005791,12920.31022603,199.0976715900033,54458.70804456001 2023-03-16,22:29:53.000,75,11123576,-795,0,1679005792,12920.26980817,199.04127855000115,54458.61022488001 2023-03-16,22:29:54.000,75,11123602,-795,0,1679005793,12920.31022603,198.99898376999772,54458.74996728 2023-03-16,22:29:55.000,75,11123583,-795,0,1679005794,12920.296753409995,198.99193463999836,54458.77092864 2023-03-16,22:29:56.000,75,11123595,-795,0,1679005795,12920.236126619995,198.91439420999814,54458.6521476 2023-03-16,22:29:57.000,75,11123565,-795,0,1679005796,12920.26307185999,198.92849247000413,54458.71503168 2023-03-16,22:29:58.000,75,11123605,-795,0,1679005797,12920.22939031,198.87209943000198,54458.784902880005 2023-03-16,22:29:59.000,75,11123553,-795,0,1679005798,12920.337171269995,198.81570638999983,54458.84079984 2023-03-16,22:30:00.000,75,11123586,-795,0,1679005799,12920.215917689995,198.80865726000047,54458.617212000005 2023-03-16,22:30:01.000,75,11123557,-795,0,1679005800,12920.256335549995,198.75226421999832,54458.80586424001 2023-03-16,22:30:02.000,75,11123627,-795,0,1679005801,12920.22939031,198.70996944000217,54458.81285136 2023-03-16,22:30:03.000,75,11123561,-795,0,1679005802,12920.18223613999,198.7029203100028,54458.63817336001 2023-03-16,22:30:04.000,75,11123578,-795,0,1679005803,12920.16202720999,198.70996944000217,54458.617212000005 2023-03-16,22:30:05.000,75,11123578,-795,0,1679005804,12920.16202720999,198.7029203100028,54458.79887712001 2023-03-16,22:30:06.000,75,11123573,-795,0,1679005805,12920.20918138,198.6747237899981,54458.81285136 2023-03-16,22:30:07.000,75,11123569,-795,0,1679005806,12920.175499829995,198.68177292000473,54458.82682560001 2023-03-16,22:30:08.000,75,11123550,-795,0,1679005807,12920.12160934999,198.66062552999938,54458.7220188 2023-03-16,22:30:09.000,75,11123492,-795,0,1679005808,12920.114873039995,198.64652727000066,54458.7220188 2023-03-16,22:30:10.000,75,11123577,-795,0,1679005809,12920.12834566,198.68177292000473,54458.70105744 2023-03-16,22:30:11.000,75,11123565,-795,0,1679005810,12920.114873039995,198.71701857000153,54458.6521476 2023-03-16,22:30:12.000,75,11123565,-795,0,1679005811,12920.114873039995,198.70996944000217,54458.65913472001 2023-03-16,22:30:13.000,75,11123571,-795,0,1679005812,12920.0879278,198.76636248000432,54458.5822764 2023-03-16,22:30:14.000,75,11123595,-795,0,1679005813,12920.10140041999,198.76636248000432,54458.58926352001 2023-03-16,22:30:15.000,75,11123587,-795,0,1679005814,12920.16202720999,198.81570638999983,54458.687083200006 2023-03-16,22:30:16.000,75,11123629,-795,0,1679005815,12920.16202720999,198.82980464999855,54458.74996728 2023-03-16,22:30:17.000,75,11123513,-795,0,1679005816,12920.135081969995,198.8368537799979,54458.65913472001 2023-03-16,22:30:18.000,75,11123573,-795,0,1679005817,12920.074455179994,198.87209943000198,54458.4774696 2023-03-16,22:30:19.000,75,11123482,-795,0,1679005818,12920.0879278,198.8861976900007,54458.498430960004 2023-03-16,22:30:20.000,75,11123546,-795,0,1679005819,12920.155290899995,198.87209943000198,54458.57528928 2023-03-16,22:30:21.000,75,11123589,-795,0,1679005820,12920.094664109994,198.87914856000134,54458.42855976 2023-03-16,22:30:22.000,75,11123568,-795,0,1679005821,12920.14855459,198.89324682000006,54458.74298016 2023-03-16,22:30:23.000,75,11123579,-795,0,1679005822,12920.14855459,198.90029594999942,54458.72900592001 2023-03-16,22:30:24.000,75,11123554,-795,0,1679005823,12920.215917689995,198.8368537799979,54458.58926352001 2023-03-16,22:30:25.000,75,11123531,-795,0,1679005824,12920.18897245,198.85800117000326,54458.65913472001 2023-03-16,22:30:26.000,75,11123572,-795,0,1679005825,12920.20918138,198.85800117000326,54458.666121840004 2023-03-16,22:30:27.000,75,11123604,-795,0,1679005826,12920.20244506999,198.87209943000198,54458.55432792 2023-03-16,22:30:28.000,75,11123566,-795,0,1679005827,12920.18897245,198.8509520400039,54458.62419912 2023-03-16,22:30:29.000,75,11123566,-795,0,1679005828,12920.24286292999,198.90734507999878,54458.666121840004 2023-03-16,22:30:30.000,75,11123585,-795,0,1679005829,12920.31022603,198.8861976900007,54458.6521476 2023-03-16,22:30:31.000,75,11123598,-795,0,1679005830,12920.31022603,198.92849247000413,54458.72900592001 2023-03-16,22:30:32.000,75,11123566,-795,0,1679005831,12920.35064389,198.9355416000035,54458.71503168 2023-03-16,22:30:33.000,75,11123552,-795,0,1679005832,12920.37085282,198.99898376999772,54458.5822764 2023-03-16,22:30:34.000,75,11123571,-795,0,1679005833,12920.36411650999,199.01308203000372,54458.568302160005 2023-03-16,22:30:35.000,75,11123528,-795,0,1679005834,12920.35064389,199.01308203000372,54458.5473408 2023-03-16,22:30:36.000,75,11123561,-795,0,1679005835,12920.41127068,199.0342294200018,54458.6521476 2023-03-16,22:30:37.000,75,11123564,-795,0,1679005836,12920.39106175,199.05537680999987,54458.63118624001 2023-03-16,22:30:38.000,75,11123572,-795,0,1679005837,12920.40453436999,199.05537680999987,54458.58926352001 2023-03-16,22:30:39.000,75,11123578,-795,0,1679005838,12920.43147961,199.05537680999987,54458.62419912 2023-03-16,22:30:40.000,75,11123575,-795,0,1679005839,12920.532524260001,199.05537680999987,54458.79189 2023-03-16,22:30:41.000,75,11123573,-795,0,1679005840,12920.539260569996,199.06242593999923,54458.75695440001 2023-03-16,22:30:42.000,75,11123594,-795,0,1679005841,12920.566205809992,199.05537680999987,54458.68009608001 2023-03-16,22:30:43.000,75,11123599,-795,0,1679005842,12920.539260569996,199.05537680999987,54458.70804456001 2023-03-16,22:30:44.000,75,11123593,-795,0,1679005843,12920.498842709996,199.0483276800005,54458.69407032 2023-03-16,22:30:45.000,75,11123575,-795,0,1679005844,12920.559469499996,199.02718029000243,54458.666121840004 2023-03-16,22:30:46.000,75,11123589,-795,0,1679005845,12920.606623669992,199.02718029000243,54458.833812720004 2023-03-16,22:30:47.000,75,11123637,-795,0,1679005846,12920.647041529992,198.99898376999772,54458.86874832 2023-03-16,22:30:48.000,75,11123544,-795,0,1679005847,12920.680723079997,198.984885509999,54458.81983848 2023-03-16,22:30:49.000,75,11123512,-795,0,1679005848,12920.626832599992,198.99898376999772,54458.74298016 2023-03-16,22:30:50.000,75,11123631,-795,0,1679005849,12920.579678429996,198.95668899000157,54458.687083200006 2023-03-16,22:30:51.000,75,11123615,-795,0,1679005850,12920.593151050001,199.00603290000436,54458.70105744 2023-03-16,22:30:52.000,75,11123585,-795,0,1679005851,12920.599887359997,198.99898376999772,54458.79189 2023-03-16,22:30:53.000,75,11123638,-795,0,1679005852,12920.586414739992,199.02718029000243,54458.70105744 2023-03-16,22:30:54.000,75,11123600,-795,0,1679005853,12920.626832599992,198.97078725000028,54458.74298016 2023-03-16,22:30:55.000,75,11123562,-795,0,1679005854,12920.673986770002,198.99193463999836,54458.79189 2023-03-16,22:30:56.000,75,11123584,-795,0,1679005855,12920.673986770002,198.97078725000028,54458.79189 2023-03-16,22:30:57.000,75,11123572,-795,0,1679005856,12920.633568910001,198.984885509999,54458.74298016 2023-03-16,22:30:58.000,75,11123594,-795,0,1679005857,12920.552733190001,198.97783637999964,54458.55432792 2023-03-16,22:30:59.000,75,11123591,-795,0,1679005858,12920.47189747,198.94259073000285,54458.5822764 2023-03-16,22:31:00.000,75,11123577,-795,0,1679005859,12920.505579019991,199.01308203000372,54458.69407032 2023-03-16,22:31:01.000,75,11123550,-795,0,1679005860,12920.438215919996,198.9496398600022,54458.4774696 2023-03-16,22:31:02.000,75,11123581,-795,0,1679005861,12920.45168854,198.9355416000035,54458.63118624001 2023-03-16,22:31:03.000,75,11123596,-795,0,1679005862,12920.47189747,198.95668899000157,54458.70105744 2023-03-16,22:31:04.000,75,11123582,-795,0,1679005863,12920.519051639996,198.9496398600022,54458.70804456001 2023-03-16,22:31:05.000,75,11123572,-795,0,1679005864,12920.478633779996,198.92144334000477,54458.6521476 2023-03-16,22:31:06.000,75,11123566,-795,0,1679005865,12920.418006989996,198.92144334000477,54458.69407032 2023-03-16,22:31:07.000,75,11123586,-795,0,1679005866,12920.357380199996,198.92144334000477,54458.5473408 2023-03-16,22:31:08.000,75,11123533,-795,0,1679005867,12920.33043496,198.86505030000262,54458.48445672 2023-03-16,22:31:09.000,75,11123597,-795,0,1679005868,12920.38432543999,198.8861976900007,54458.5473408 2023-03-16,22:31:10.000,75,11123583,-795,0,1679005869,12920.377589129996,198.90734507999878,54458.617212000005 2023-03-16,22:31:11.000,75,11123574,-795,0,1679005870,12920.397798059996,198.89324682000006,54458.61022488001 2023-03-16,22:31:12.000,75,11123559,-795,0,1679005871,12920.35064389,198.92144334000477,54458.50541808 2023-03-16,22:31:13.000,75,11123579,-795,0,1679005872,12920.32369864999,198.9496398600022,54458.46349536001 2023-03-16,22:31:14.000,75,11123578,-795,0,1679005873,12920.43147961,198.8861976900007,54458.56131504001 2023-03-16,22:31:15.000,75,11123601,-795,0,1679005874,12920.478633779996,198.87209943000198,54458.568302160005 2023-03-16,22:31:16.000,75,11123565,-795,0,1679005875,12920.505579019991,198.78046074000304,54458.55432792 2023-03-16,22:31:17.000,75,11123603,-795,0,1679005876,12920.438215919996,198.76636248000432,54458.47048248001 2023-03-16,22:31:18.000,75,11123572,-795,0,1679005877,12920.357380199996,198.85800117000326,54458.498430960004 2023-03-16,22:31:19.000,75,11123630,-795,0,1679005878,12920.34390757999,198.9496398600022,54458.47048248001 2023-03-16,22:31:20.000,75,11123580,-795,0,1679005879,12920.424743299991,198.99193463999836,54458.568302160005 2023-03-16,22:31:21.000,75,11123540,-795,0,1679005880,12920.465161159991,198.96373812000093,54458.57528928 2023-03-16,22:31:22.000,75,11123597,-795,0,1679005881,12920.43147961,198.92849247000413,54458.50541808 2023-03-16,22:31:23.000,75,11123591,-795,0,1679005882,12920.357380199996,198.87914856000134,54458.47048248001 2023-03-16,22:31:24.000,75,11123576,-795,0,1679005883,12920.236126619995,198.91439420999814,54458.351701440006 2023-03-16,22:31:25.000,75,11123632,-795,0,1679005884,12920.18897245,198.97078725000028,54458.38663704 2023-03-16,22:31:26.000,75,11123595,-795,0,1679005885,12920.30348971999,198.99898376999772,54458.568302160005 2023-03-16,22:31:27.000,75,11123585,-795,0,1679005886,12920.36411650999,198.99193463999836,54458.62419912 2023-03-16,22:31:28.000,75,11123547,-795,0,1679005887,12920.39106175,198.99898376999772,54458.64516048 2023-03-16,22:31:29.000,75,11123592,-795,0,1679005888,12920.276544479995,198.9355416000035,54458.57528928 2023-03-16,22:31:30.000,75,11123563,-795,0,1679005889,12920.26980817,198.90029594999942,54458.6521476 2023-03-16,22:31:31.000,75,11123596,-795,0,1679005890,12920.296753409995,198.87209943000198,54458.68009608001 2023-03-16,22:31:32.000,75,11123589,-795,0,1679005891,12920.28328078999,198.84390291000454,54458.79189 2023-03-16,22:31:33.000,75,11123593,-795,0,1679005892,12920.28328078999,198.76636248000432,54458.46349536001 2023-03-16,22:31:34.000,75,11123589,-795,0,1679005893,12920.256335549995,198.76636248000432,54458.55432792 2023-03-16,22:31:35.000,75,11123609,-795,0,1679005894,12920.236126619995,198.73111683000025,54458.854774080006 2023-03-16,22:31:36.000,75,11123628,-795,0,1679005895,12920.236126619995,198.6888220500041,54458.74996728 2023-03-16,22:31:37.000,75,11123486,-795,0,1679005896,12920.16876352,198.66767465999874,54458.57528928 2023-03-16,22:31:38.000,75,11123555,-795,0,1679005897,12920.08119148999,198.6394781400013,54458.5822764 2023-03-16,22:31:39.000,75,11123570,-755,0,1679005898,12920.013828389994,198.5901342299985,54458.48445672 2023-03-16,22:31:40.000,75,11123603,-795,0,1679005899,12920.007092079999,198.54783945000236,54458.50541808 2023-03-16,22:31:41.000,75,11123594,-795,0,1679005900,12919.966674219999,198.54783945000236,54458.61022488001 2023-03-16,22:31:42.000,75,11123564,-795,0,1679005901,12919.966674219999,198.53374119000364,54458.55432792 2023-03-16,22:31:43.000,75,11123580,-795,0,1679005902,12919.939728979989,198.51259379999829,54458.58926352001 2023-03-16,22:31:44.000,75,11123587,-795,0,1679005903,12919.919520049989,198.49849553999957,54458.63817336001 2023-03-16,22:31:45.000,75,11123518,-795,0,1679005904,12919.872365879994,198.4914464100002,54458.48445672 2023-03-16,22:31:46.000,75,11123558,-795,0,1679005905,12919.872365879994,198.4562007600034,54458.4774696 2023-03-16,22:31:47.000,75,11123595,-795,0,1679005906,12919.865629569998,198.4280042399987,54458.5473408 2023-03-16,22:31:48.000,75,11123568,-795,0,1679005907,12919.845420639998,198.38570946000254,54458.41458552 2023-03-16,22:31:49.000,75,11123592,-795,0,1679005908,12919.791530159993,198.3927585900019,54458.42157264001 2023-03-16,22:31:50.000,75,11123589,-795,0,1679005909,12919.811739089993,198.33636554999975,54458.498430960004 2023-03-16,22:31:51.000,75,11123587,-795,0,1679005910,12919.778057539988,198.3434146799991,54458.51240520001 2023-03-16,22:31:52.000,75,11123547,-795,0,1679005911,12919.771321229993,198.33636554999975,54458.54035368001 2023-03-16,22:31:53.000,75,11123519,-795,0,1679005912,12919.549022999992,198.40685685000062,54458.31676584 2023-03-16,22:31:54.000,75,11123553,-795,0,1679005913,12919.488396209992,198.53374119000364,54458.43554688 2023-03-16,22:31:55.000,75,11123559,-795,0,1679005914,12919.549022999992,198.6888220500041,54458.50541808 2023-03-16,22:31:56.000,75,11123578,-795,0,1679005915,12919.744375989998,198.65357640000002,54458.498430960004 2023-03-16,22:31:57.000,75,11123559,-795,0,1679005916,12919.811739089993,198.65357640000002,54458.498430960004 2023-03-16,22:31:58.000,75,11123619,-795,0,1679005917,12919.919520049989,198.52669206000428,54458.5473408 2023-03-16,22:31:59.000,75,11123636,-795,0,1679005918,12919.953201599994,198.49849553999957,54458.68009608001 2023-03-16,22:32:00.000,75,11123589,-795,0,1679005919,12919.919520049989,198.4280042399987,54458.71503168 2023-03-16,22:32:01.000,75,11123536,-795,0,1679005920,12919.845420639998,198.40685685000062,54458.60323776 2023-03-16,22:32:02.000,75,11123601,-635,0,1679005921,12919.730903369993,198.37866033000319,54458.42855976 2023-03-16,22:32:03.000,75,11123562,-795,0,1679005922,12919.724167059998,198.32226729000104,54458.34471432001 2023-03-16,22:32:04.000,75,11123602,-795,0,1679005923,12919.744375989998,198.20243208000466,54458.41458552 2023-03-16,22:32:05.000,75,11123595,-795,0,1679005924,12919.784793849998,198.15308817000187,54458.36567568 2023-03-16,22:32:06.000,75,11123586,-795,0,1679005925,12919.98014683999,198.0473512200042,54458.4774696 2023-03-16,22:32:07.000,75,11123600,-795,0,1679005926,12920.0879278,198.1460390400025,54458.43554688 2023-03-16,22:32:08.000,75,11123575,-795,0,1679005927,12920.02056469999,198.2447268600008,54458.31676584 2023-03-16,22:32:09.000,75,11123589,-795,0,1679005928,12919.993619459994,198.35751293999783,54458.47048248001 2023-03-16,22:32:10.000,75,11123565,-795,0,1679005929,12919.912783739994,198.38570946000254,54458.568302160005 2023-03-16,22:32:11.000,75,11123621,-795,0,1679005930,12919.845420639998,198.42095510999934,54458.58926352001 2023-03-16,22:32:12.000,75,11123603,-795,0,1679005931,12919.805002779998,198.38570946000254,54458.5473408 2023-03-16,22:32:13.000,75,11123593,-795,0,1679005932,12919.791530159993,198.38570946000254,54458.50541808 2023-03-16,22:32:14.000,75,11123573,-795,0,1679005933,12919.811739089993,198.35751293999783,54458.47048248001 2023-03-16,22:32:15.000,75,11123603,-795,0,1679005934,12919.845420639998,198.41390597999998,54458.666121840004 2023-03-16,22:32:16.000,75,11123550,-795,0,1679005935,12919.825211709998,198.37866033000319,54458.71503168 2023-03-16,22:32:17.000,75,11123511,-795,0,1679005936,12919.778057539988,198.3434146799991,54458.5822764 2023-03-16,22:32:18.000,75,11123538,-795,0,1679005937,12919.791530159993,198.38570946000254,54458.498430960004 2023-03-16,22:32:19.000,75,11123633,-795,0,1679005938,12919.825211709998,198.37161120000383,54458.4774696 2023-03-16,22:32:20.000,75,11123558,-795,0,1679005939,12919.858893259989,198.3434146799991,54458.56131504001 2023-03-16,22:32:21.000,75,11123549,-795,0,1679005940,12919.872365879994,198.3434146799991,54458.56131504001 2023-03-16,22:32:22.000,75,11123587,-795,0,1679005941,12919.858893259989,198.3434146799991,54458.56131504001 2023-03-16,22:32:23.000,75,11123583,-795,0,1679005942,12919.825211709998,198.37161120000383,54458.47048248001 2023-03-16,22:32:24.000,75,11123572,-795,0,1679005943,12919.879102189989,198.3293164200004,54458.5822764 2023-03-16,22:32:25.000,75,11123559,-795,0,1679005944,12919.852156949994,198.35751293999783,54458.60323776 2023-03-16,22:32:26.000,75,11123599,-795,0,1679005945,12919.906047429999,198.30111990000296,54458.5473408 2023-03-16,22:32:27.000,75,11123591,-795,0,1679005946,12919.845420639998,198.3434146799991,54458.400611280005 2023-03-16,22:32:28.000,75,11123578,-795,0,1679005947,12919.899311119989,198.31521816000168,54458.41458552 2023-03-16,22:32:29.000,75,11123586,-795,0,1679005948,12919.899311119989,198.32226729000104,54458.44253400001 2023-03-16,22:32:30.000,75,11123584,-795,0,1679005949,12920.00035576999,198.28702164000424,54458.5473408 2023-03-16,22:32:31.000,75,11123619,-795,0,1679005950,12919.966674219999,198.30816903000232,54458.52637944 2023-03-16,22:32:32.000,75,11123573,-795,0,1679005951,12920.027301009999,198.25882511999953,54458.5473408 2023-03-16,22:32:33.000,75,11123569,-795,0,1679005952,12919.946465289999,198.2940707700036,54458.4075984 2023-03-16,22:32:34.000,75,11123547,-795,0,1679005953,12920.027301009999,198.2658742499989,54458.41458552 2023-03-16,22:32:35.000,75,11123593,-795,0,1679005954,12920.054246249994,198.2658742499989,54458.42855976 2023-03-16,22:32:36.000,75,11123562,-795,0,1679005955,12920.0879278,198.20948121000401,54458.449521120005 2023-03-16,22:32:37.000,75,11123559,-795,0,1679005956,12920.0879278,198.20243208000466,54458.38663704 2023-03-16,22:32:38.000,75,11123582,-795,0,1679005957,12920.16202720999,198.23767773000145,54458.44253400001 2023-03-16,22:32:39.000,75,11123604,-795,0,1679005958,12920.20918138,198.2447268600008,54458.64516048 2023-03-16,22:32:40.000,75,11123590,-795,0,1679005959,12920.236126619995,198.21653034000337,54458.48445672 2023-03-16,22:32:41.000,75,11123569,-795,0,1679005960,12920.22939031,198.22357947000273,54458.42855976 2023-03-16,22:32:42.000,75,11123608,-795,0,1679005961,12920.31022603,198.20948121000401,54458.36567568 2023-03-16,22:32:43.000,75,11123602,-795,0,1679005962,12920.276544479995,198.22357947000273,54458.63817336001 2023-03-16,22:32:44.000,75,11123622,-795,0,1679005963,12920.2900171,198.20243208000466,54458.62419912 2023-03-16,22:32:45.000,75,11123589,-795,0,1679005964,12920.34390757999,198.1812846899993,54458.59625064 2023-03-16,22:32:46.000,75,11123626,-795,0,1679005965,12920.397798059996,198.19538294999802,54458.687083200006 2023-03-16,22:32:47.000,75,11123599,-795,0,1679005966,12920.36411650999,198.18833381999866,54458.61022488001 2023-03-16,22:32:48.000,75,11123547,-795,0,1679005967,12920.36411650999,198.12489165000443,54458.48445672 2023-03-16,22:32:49.000,75,11123548,-795,0,1679005968,12920.36411650999,198.12489165000443,54458.519392320006 2023-03-16,22:32:50.000,75,11123573,-795,0,1679005969,12920.397798059996,198.06849861000228,54458.5822764 2023-03-16,22:32:51.000,75,11123578,-795,0,1679005970,12920.39106175,198.0473512200042,54458.6521476 2023-03-16,22:32:52.000,75,11123606,-795,0,1679005971,12920.45168854,198.05440035000356,54458.60323776 2023-03-16,22:32:53.000,75,11123605,-795,0,1679005972,12920.40453436999,198.0473512200042,54458.5473408 2023-03-16,22:32:54.000,75,11123574,-795,0,1679005973,12920.458424849996,197.9980073100014,54458.57528928 2023-03-16,22:32:55.000,75,11123607,-795,0,1679005974,12920.444952229991,197.97685992000333,54458.5822764 2023-03-16,22:32:56.000,75,11123582,-795,0,1679005975,12920.492106400001,197.91341775000183,54458.519392320006 2023-03-16,22:32:57.000,75,11123609,-795,0,1679005976,12920.566205809992,197.86407383999904,54458.54035368001 2023-03-16,22:32:58.000,75,11123573,-795,0,1679005977,12920.640305219997,197.84997558000032,54458.38663704 2023-03-16,22:32:59.000,75,11123582,-795,0,1679005978,12920.788504039992,197.81472993000352,54458.35868856 2023-03-16,22:33:00.000,75,11123591,-795,0,1679005979,12921.064692749998,197.90636862000247,54458.42157264001 2023-03-16,22:33:01.000,75,11123563,-795,0,1679005980,12921.125319539999,198.18833381999866,54458.41458552 2023-03-16,22:33:02.000,75,11123579,-795,0,1679005981,12921.024274889998,198.39980772000126,54458.38663704 2023-03-16,22:33:03.000,75,11123622,-795,0,1679005982,12920.754822490002,198.4914464100002,54458.114139360005 2023-03-16,22:33:04.000,75,11123571,-795,0,1679005983,12920.694195700002,198.50554466999893,54458.49144384001 2023-03-16,22:33:05.000,75,11123549,-795,0,1679005984,12920.647041529992,198.46324989000277,54458.53336656 2023-03-16,22:33:06.000,75,11123620,-795,0,1679005985,12920.647041529992,198.43505336999806,54458.568302160005 2023-03-16,22:33:07.000,75,11123556,-795,0,1679005986,12920.707668319992,198.4421025000047,54458.5822764 2023-03-16,22:33:08.000,75,11123583,-795,0,1679005987,12920.694195700002,198.40685685000062,54458.56131504001 2023-03-16,22:33:09.000,75,11123575,-795,0,1679005988,12920.714404630002,198.44915163000405,54458.61022488001 2023-03-16,22:33:10.000,75,11123599,-795,0,1679005989,12920.795240350002,198.48439728000085,54458.75695440001 2023-03-16,22:33:11.000,75,11123550,-795,0,1679005990,12920.768295109992,198.48439728000085,54458.687083200006 2023-03-16,22:33:12.000,75,11123632,-795,0,1679005991,12920.882812379998,198.48439728000085,54458.79887712001 2023-03-16,22:33:13.000,75,11123594,-795,0,1679005992,12920.815449280002,198.51259379999829,54458.70105744 2023-03-16,22:33:14.000,75,11123624,-795,0,1679005993,12920.835658210002,198.52669206000428,54458.63118624001 2023-03-16,22:33:15.000,75,11123597,-795,0,1679005994,12920.795240350002,198.53374119000364,54458.58926352001 2023-03-16,22:33:16.000,75,11123559,-795,0,1679005995,12920.842394519997,198.55488858000172,54458.63118624001 2023-03-16,22:33:17.000,75,11123590,-795,0,1679005996,12920.896285000003,198.61833075000322,54458.81983848 2023-03-16,22:33:18.000,75,11123577,-795,0,1679005997,12920.970384409993,198.5901342299985,54458.77791576001 2023-03-16,22:33:19.000,75,11123588,-795,0,1679005998,12920.876076070002,198.62537988000258,54458.784902880005 2023-03-16,22:33:20.000,75,11123578,-795,0,1679005999,12920.916493930003,198.59718335999787,54458.76394152 2023-03-16,22:33:21.000,75,11123569,-795,0,1679006000,12920.909757619993,198.540790320003,54458.84778696001 2023-03-16,22:33:22.000,75,11123543,-795,0,1679006001,12920.956911789988,198.55488858000172,54458.81285136 2023-03-16,22:33:23.000,75,11123548,-795,0,1679006002,12920.822185589997,198.50554466999893,54458.64516048 2023-03-16,22:33:24.000,75,11123592,-795,0,1679006003,12920.923230239998,198.4773481500015,54458.77791576001 2023-03-16,22:33:25.000,75,11123601,-795,0,1679006004,12920.943439169998,198.4773481500015,54458.86874832 2023-03-16,22:33:26.000,75,11123608,-795,0,1679006005,12921.024274889998,198.43505336999806,54458.87573544001 2023-03-16,22:33:27.000,75,11123623,-795,0,1679006006,12920.970384409993,198.37866033000319,54458.952593760005 2023-03-16,22:33:28.000,75,11123535,-795,0,1679006007,12921.004065959998,198.3293164200004,54458.79887712001 2023-03-16,22:33:29.000,75,11123529,-795,0,1679006008,12920.977120719988,198.28702164000424,54458.91765816 2023-03-16,22:33:30.000,75,11123612,-795,0,1679006009,12920.990593339993,198.25882511999953,54458.88272256 2023-03-16,22:33:31.000,75,11123600,-795,0,1679006010,12920.983857029998,198.2447268600008,54458.82682560001 2023-03-16,22:33:32.000,75,11123536,-795,0,1679006011,12921.044483819998,198.23767773000145,54458.8617612 2023-03-16,22:33:33.000,75,11123606,-795,0,1679006012,12920.997329649988,198.16013730000122,54458.72900592001 2023-03-16,22:33:34.000,75,11123608,-795,0,1679006013,12921.078165369989,198.09669512999972,54458.71503168 2023-03-16,22:33:35.000,75,11123640,-795,0,1679006014,12921.105110609999,198.1319407800038,54458.84778696001 2023-03-16,22:33:36.000,75,11123575,-795,0,1679006015,12921.051220129993,198.08964600000036,54458.49144384001 2023-03-16,22:33:37.000,75,11123608,-795,0,1679006016,12921.152264779994,198.06144948000292,54458.903683920005 2023-03-16,22:33:38.000,75,11123602,-795,0,1679006017,12921.145528469999,198.04030209000484,54458.92464528001 2023-03-16,22:33:39.000,75,11123622,-795,0,1679006018,12921.132055849994,198.05440035000356,54458.91765816 2023-03-16,22:33:40.000,75,11123583,-795,0,1679006019,12921.17921001999,198.07554774000164,54458.833812720004 2023-03-16,22:33:41.000,75,11123615,-795,0,1679006020,12921.212891569994,198.04030209000484,54458.87573544001 2023-03-16,22:33:42.000,75,11123587,-795,0,1679006021,12921.185946329999,198.08964600000036,54458.8617612 2023-03-16,22:33:43.000,75,11123631,-795,0,1679006022,12921.233100499994,198.07554774000164,54458.88970968 2023-03-16,22:33:44.000,75,11123569,-795,0,1679006023,12921.293727289994,198.11079338999843,54458.86874832 2023-03-16,22:33:45.000,75,11123559,-795,0,1679006024,12921.32740884,198.12489165000443,54458.88272256 2023-03-16,22:33:46.000,75,11123595,-795,0,1679006025,12921.334145149995,198.16013730000122,54459.14124600001 2023-03-16,22:33:47.000,75,11123616,-795,0,1679006026,12921.414980869995,198.18833381999866,54459.14124600001 2023-03-16,22:33:48.000,75,11123609,-795,0,1679006027,12921.3678267,198.2447268600008,54458.77092864 2023-03-16,22:33:49.000,75,11123556,-795,0,1679006028,12921.40824456,198.27292337999825,54458.98752936 2023-03-16,22:33:50.000,75,11123587,-795,0,1679006029,12921.475607659995,198.30111990000296,54459.09932328 2023-03-16,22:33:51.000,75,11123554,-795,0,1679006030,12921.48908028,198.30111990000296,54459.09233616001 2023-03-16,22:33:52.000,75,11123564,-795,0,1679006031,12921.48908028,198.32226729000104,54459.06438768001 2023-03-16,22:33:53.000,75,11123588,-795,0,1679006032,12921.48908028,198.2940707700036,54459.120284640005 2023-03-16,22:33:54.000,75,11123566,-795,0,1679006033,12921.48908028,198.33636554999975,54459.01547784001 2023-03-16,22:33:55.000,75,11123577,-795,0,1679006034,12921.48234396999,198.3293164200004,54459.02945208 2023-03-16,22:33:56.000,75,11123558,-795,0,1679006035,12921.52276182999,198.30111990000296,54459.120284640005 2023-03-16,22:33:57.000,75,11123604,-795,0,1679006036,12921.52949814,198.30816903000232,54459.169194480004 2023-03-16,22:33:58.000,75,11123584,-795,0,1679006037,12921.54297075999,198.31521816000168,54459.120284640005 2023-03-16,22:33:59.000,75,11123582,-795,0,1679006038,12921.56317968999,198.2940707700036,54459.08534904 2023-03-16,22:34:00.000,75,11123561,-795,0,1679006039,12921.58338861999,198.2658742499989,54459.19714296 2023-03-16,22:34:01.000,75,11123581,-795,0,1679006040,12921.637279099996,198.2940707700036,54459.26002704001 2023-03-16,22:34:02.000,75,11123636,-795,0,1679006041,12921.67096065,198.30816903000232,54459.20413008 2023-03-16,22:34:03.000,75,11123590,-795,0,1679006042,12921.617070169996,198.25177599000017,54459.11329752001 2023-03-16,22:34:04.000,75,11123574,-795,0,1679006043,12921.596861239996,198.20243208000466,54458.833812720004 2023-03-16,22:34:05.000,75,11123625,-795,0,1679006044,12921.60359754999,198.27292337999825,54459.08534904 2023-03-16,22:34:06.000,75,11123590,-795,0,1679006045,12921.657488029996,198.25177599000017,54459.39976944001 2023-03-16,22:34:07.000,75,11123578,-795,0,1679006046,12921.67096065,198.21653034000337,54459.36483384 2023-03-16,22:34:08.000,75,11123600,-795,0,1679006047,12921.62380647999,198.2447268600008,54459.406756560005 2023-03-16,22:34:09.000,75,11123563,-795,0,1679006048,12921.58338861999,198.20948121000401,54459.25303992 2023-03-16,22:34:10.000,75,11123593,-795,0,1679006049,12921.596861239996,198.19538294999802,54459.336885360004 2023-03-16,22:34:11.000,75,11123593,-795,0,1679006050,12921.61033386,198.17423555999994,54459.357846720006 2023-03-16,22:34:12.000,75,11123605,-795,0,1679006051,12921.59012493,198.16013730000122,54459.39976944001 2023-03-16,22:34:13.000,75,11123618,-795,0,1679006052,12921.60359754999,198.15308817000187,54459.4207308 2023-03-16,22:34:14.000,75,11123585,-795,0,1679006053,12921.61033386,198.1178425199978,54459.37880808001 2023-03-16,22:34:15.000,75,11123608,-795,0,1679006054,12921.644015409991,198.082596870001,54459.504576240004 2023-03-16,22:34:16.000,75,11123551,-795,0,1679006055,12921.684433269991,198.0332529599982,54459.51156336 2023-03-16,22:34:17.000,75,11123523,-795,0,1679006056,12921.637279099996,198.01210557000013,54459.44867928001 2023-03-16,22:34:18.000,75,11123534,-795,0,1679006057,12921.556443379995,198.0191546999995,54459.32989824001 2023-03-16,22:34:19.000,75,11123566,-795,0,1679006058,12921.569916,197.9839090500027,54459.37182096 2023-03-16,22:34:20.000,75,11123556,-795,0,1679006059,12921.62380647999,198.01210557000013,54459.49758912001 2023-03-16,22:34:21.000,75,11123543,-795,0,1679006060,12921.59012493,197.99095818000205,54459.44867928001 2023-03-16,22:34:22.000,75,11123572,-795,0,1679006061,12921.556443379995,197.96981079000398,54459.39976944001 2023-03-16,22:34:23.000,75,11123594,-795,0,1679006062,12921.576652309996,197.94161426999926,54459.34387248 2023-03-16,22:34:24.000,75,11123578,-795,0,1679006063,12921.60359754999,197.99095818000205,54459.49758912001 2023-03-16,22:34:25.000,75,11123585,-795,0,1679006064,12921.58338861999,197.96981079000398,54459.41374368 2023-03-16,22:34:26.000,75,11123576,-795,0,1679006065,12921.52276182999,197.99095818000205,54459.406756560005 2023-03-16,22:34:27.000,75,11123550,-795,0,1679006066,12921.50928921,197.9839090500027,54459.27400128 2023-03-16,22:34:28.000,75,11123574,-795,0,1679006067,12921.48908028,198.0191546999995,54459.287975520005 2023-03-16,22:34:29.000,75,11123563,-795,0,1679006068,12921.56317968999,198.0332529599982,54459.32989824001 2023-03-16,22:34:30.000,75,11123613,-795,0,1679006069,12921.576652309996,198.0473512200042,54459.34387248 2023-03-16,22:34:31.000,75,11123585,-795,0,1679006070,12921.65075172,198.07554774000164,54459.46265352 2023-03-16,22:34:32.000,75,11123543,-795,0,1679006071,12921.63054279,198.11079338999843,54459.4207308 2023-03-16,22:34:33.000,75,11123613,-795,0,1679006072,12921.59012493,198.1319407800038,54459.315924 2023-03-16,22:34:34.000,75,11123572,-795,0,1679006073,12921.63054279,198.17423555999994,54459.32291112 2023-03-16,22:34:35.000,75,11123575,-795,0,1679006074,12921.69116958,198.22357947000273,54459.406756560005 2023-03-16,22:34:36.000,75,11123606,-795,0,1679006075,12921.637279099996,198.21653034000337,54459.22509144 2023-03-16,22:34:37.000,75,11123566,-795,0,1679006076,12921.69116958,198.27997251000488,54459.37880808001 2023-03-16,22:34:38.000,75,11123603,-795,0,1679006077,12921.684433269991,198.28702164000424,54459.39976944001 2023-03-16,22:34:39.000,75,11123610,-795,0,1679006078,12921.67096065,198.28702164000424,54459.406756560005 2023-03-16,22:34:40.000,75,11123599,-795,0,1679006079,12921.711378510001,198.33636554999975,54459.32989824001 2023-03-16,22:34:41.000,75,11123561,-795,0,1679006080,12921.751796370001,198.37866033000319,54459.53252472 2023-03-16,22:34:42.000,75,11123615,-795,0,1679006081,12921.711378510001,198.39980772000126,54459.490602 2023-03-16,22:34:43.000,75,11123566,-795,0,1679006082,12921.724851129991,198.4280042399987,54459.336885360004 2023-03-16,22:34:44.000,75,11123623,-795,0,1679006083,12921.65075172,198.46324989000277,54459.32989824001 2023-03-16,22:34:45.000,75,11123592,-795,0,1679006084,12921.704642199991,198.4914464100002,54459.44867928001 2023-03-16,22:34:46.000,75,11123587,-795,0,1679006085,12921.718114819996,198.4914464100002,54459.51156336 2023-03-16,22:34:47.000,75,11123575,-795,0,1679006086,12921.731587440001,198.49849553999957,54459.44169216 2023-03-16,22:34:48.000,75,11123536,-795,0,1679006087,12921.697905889996,198.49849553999957,54459.357846720006 2023-03-16,22:34:49.000,75,11123526,-795,0,1679006088,12921.69116958,198.540790320003,54459.48361488 2023-03-16,22:34:50.000,75,11123575,-795,0,1679006089,12921.69116958,198.58308509999915,54459.43470504 2023-03-16,22:34:51.000,75,11123567,-795,0,1679006090,12921.711378510001,198.59718335999787,54459.37880808001 2023-03-16,22:34:52.000,75,11123599,-795,0,1679006091,12921.644015409991,198.56193771000108,54459.39976944001 2023-03-16,22:34:53.000,75,11123581,-795,0,1679006092,12921.637279099996,198.6042324900045,54459.39976944001 2023-03-16,22:34:54.000,75,11123621,-795,0,1679006093,12921.62380647999,198.64652727000066,54459.32291112 2023-03-16,22:34:55.000,75,11123598,-795,0,1679006094,12921.61033386,198.62537988000258,54459.287975520005 2023-03-16,22:34:56.000,75,11123587,-795,0,1679006095,12921.637279099996,198.66767465999874,54459.55348608 2023-03-16,22:34:57.000,75,11123568,-795,0,1679006096,12921.52276182999,198.65357640000002,54459.490602 2023-03-16,22:34:58.000,75,11123603,-795,0,1679006097,12921.48234396999,198.65357640000002,54459.51156336 2023-03-16,22:34:59.000,75,11123629,-795,0,1679006098,12921.38129931999,198.66767465999874,54459.35085960001 2023-03-16,22:35:00.000,75,11123585,-795,0,1679006099,12921.273518359994,198.6747237899981,54459.41374368 2023-03-16,22:35:01.000,75,11123604,-795,0,1679006100,12921.26678205,198.66767465999874,54459.43470504 2023-03-16,22:35:02.000,75,11123570,-795,0,1679006101,12921.226364189999,198.6747237899981,54459.36483384 2023-03-16,22:35:03.000,75,11123593,-795,0,1679006102,12921.138792159989,198.63242901000194,54459.34387248 2023-03-16,22:35:04.000,75,11123588,-795,0,1679006103,12921.064692749998,198.63242901000194,54459.37182096 2023-03-16,22:35:05.000,75,11123568,-795,0,1679006104,12920.929966549993,198.5760359699998,54459.18316872001 2023-03-16,22:35:06.000,75,11123608,-795,0,1679006105,12920.808712969992,198.55488858000172,54459.1761816 2023-03-16,22:35:07.000,75,11123588,-795,0,1679006106,12920.667250459992,198.51964292999764,54459.19714296 2023-03-16,22:35:08.000,75,11123614,-795,0,1679006107,12920.626832599992,198.4914464100002,54459.23207856001 2023-03-16,22:35:09.000,75,11123623,-795,0,1679006108,12920.498842709996,198.44915163000405,54459.13425888001 2023-03-16,22:35:10.000,75,11123559,-795,0,1679006109,12920.458424849996,198.42095510999934,54459.18316872001 2023-03-16,22:35:11.000,75,11123575,-795,0,1679006110,12920.337171269995,198.3927585900019,54459.21810432 2023-03-16,22:35:12.000,75,11123565,-795,0,1679006111,12920.24286292999,198.3293164200004,54459.27400128 2023-03-16,22:35:13.000,75,11123614,-795,0,1679006112,12920.08119148999,198.2658742499989,54459.1761816 2023-03-16,22:35:14.000,75,11123570,-795,0,1679006113,12919.95993790999,198.2306286000021,54459.11329752001 2023-03-16,22:35:15.000,75,11123593,-795,0,1679006114,12919.879102189989,198.18833381999866,54459.190155840006 2023-03-16,22:35:16.000,75,11123587,-795,0,1679006115,12919.744375989998,198.1319407800038,54459.11329752001 2023-03-16,22:35:17.000,75,11123565,-795,0,1679006116,12919.643331339998,198.12489165000443,54459.04342632001 2023-03-16,22:35:18.000,75,11123589,-795,0,1679006117,12919.569231929992,198.082596870001,54459.09233616001 2023-03-16,22:35:19.000,75,11123564,-795,0,1679006118,12919.542286689997,198.06144948000292,54459.1063104 2023-03-16,22:35:20.000,75,11123557,-795,0,1679006119,12919.515341450002,198.0473512200042,54459.022464960006 2023-03-16,22:35:21.000,75,11123535,-795,0,1679006120,12919.488396209992,198.06144948000292,54458.91067104 2023-03-16,22:35:22.000,75,11123605,-795,0,1679006121,12919.427769419992,198.05440035000356,54458.93861952 2023-03-16,22:35:23.000,75,11123575,-795,0,1679006122,12919.333461080001,198.04030209000484,54458.77791576001 2023-03-16,22:35:24.000,75,11123567,-795,0,1679006123,12919.407560489992,198.08964600000036,54458.82682560001 2023-03-16,22:35:25.000,75,11123611,-795,0,1679006124,12919.474923590002,198.08964600000036,54458.91067104 2023-03-16,22:35:26.000,75,11123613,-795,0,1679006125,12919.508605139992,198.08964600000036,54458.91765816 2023-03-16,22:35:27.000,75,11123567,-795,0,1679006126,12919.454714660002,198.11079338999843,54458.84079984 2023-03-16,22:35:28.000,75,11123547,-795,0,1679006127,12919.542286689997,198.10374425999908,54458.72900592001 2023-03-16,22:35:29.000,75,11123558,-795,0,1679006128,12919.569231929992,198.10374425999908,54458.71503168 2023-03-16,22:35:30.000,75,11123560,-795,0,1679006129,12919.575968240002,198.0473512200042,54458.70804456001 2023-03-16,22:35:31.000,75,11123559,-795,0,1679006130,12919.609649789993,198.05440035000356,54458.58926352001 2023-03-16,22:35:32.000,75,11123576,-795,0,1679006131,12919.616386100002,198.01210557000013,54458.56131504001 2023-03-16,22:35:33.000,75,11123629,-795,0,1679006132,12919.616386100002,198.02620382999885,54458.59625064 2023-03-16,22:35:34.000,75,11123607,-795,0,1679006133,12919.663540269998,198.12489165000443,54458.52637944 2023-03-16,22:35:35.000,75,11123590,-795,0,1679006134,12919.602913479997,198.21653034000337,54458.48445672 2023-03-16,22:35:36.000,75,11123587,-795,0,1679006135,12919.373878940001,198.25882511999953,54458.4774696 2023-03-16,22:35:37.000,75,11123539,-795,0,1679006136,12919.266097979991,198.13898991000315,54458.42157264001 2023-03-16,22:35:38.000,75,11123561,-795,0,1679006137,12919.178525949996,198.00505644000077,54458.35868856 2023-03-16,22:35:39.000,75,11123577,-795,0,1679006138,12919.15158071,197.94866339999862,54458.34471432001 2023-03-16,22:35:40.000,75,11123608,-795,0,1679006139,12919.158317019996,197.8993194900031,54458.498430960004 2023-03-16,22:35:41.000,75,11123581,-795,0,1679006140,12919.138108089996,197.84997558000032,54458.50541808 2023-03-16,22:35:42.000,75,11123590,-795,0,1679006141,12919.13137178,197.86407383999904,54458.46349536001 2023-03-16,22:35:43.000,75,11123562,-795,0,1679006142,12919.08421760999,197.80768080000416,54458.44253400001 2023-03-16,22:35:44.000,75,11123529,-795,0,1679006143,12919.117899159995,197.8006316700048,54458.498430960004 2023-03-16,22:35:45.000,75,11123559,-795,0,1679006144,12919.04379974999,197.7724351500001,54458.50541808 2023-03-16,22:35:46.000,75,11123582,-795,0,1679006145,12918.98990927,197.75128776000201,54458.54035368001 2023-03-16,22:35:47.000,75,11123593,-795,0,1679006146,12918.86865569,197.8006316700048,54458.36567568 2023-03-16,22:35:48.000,75,11123591,-795,0,1679006147,12918.855183069994,197.75833689000137,54458.14208784 2023-03-16,22:35:49.000,75,11123587,-795,0,1679006148,12918.86191937999,197.79358253999817,54458.50541808 2023-03-16,22:35:50.000,75,11123574,-795,0,1679006149,12918.80129258999,197.76538602000073,54458.55432792 2023-03-16,22:35:51.000,75,11123600,-795,0,1679006150,12918.78108365999,197.7724351500001,54458.26086888 2023-03-16,22:35:52.000,75,11123529,-795,0,1679006151,12918.733929489994,197.82882819000224,54458.232920400005 2023-03-16,22:35:53.000,75,11123584,-795,0,1679006152,12918.632884839993,197.82177906000288,54458.30279160001 2023-03-16,22:35:54.000,75,11123561,-795,0,1679006153,12918.578994359988,197.8358773200016,54458.21195904 2023-03-16,22:35:55.000,75,11123602,-795,0,1679006154,12918.552049119993,197.82177906000288,54458.163049200004 2023-03-16,22:35:56.000,75,11123603,-795,0,1679006155,12918.578994359988,197.82177906000288,54458.29580448001 2023-03-16,22:35:57.000,75,11123596,-795,0,1679006156,12918.565521739998,197.89227036000375,54458.31676584 2023-03-16,22:35:58.000,75,11123561,-795,0,1679006157,12918.491422329993,197.84292645000096,54458.17702344001 2023-03-16,22:35:59.000,75,11123572,-635,0,1679006158,12918.457740780002,197.84997558000032,54458.114139360005 2023-03-16,22:36:00.000,75,11123529,-795,0,1679006159,12918.572258049993,197.86407383999904,54458.26086888 2023-03-16,22:36:01.000,75,11123518,-795,0,1679006160,12918.518367569988,197.8852212300044,54458.17702344001 2023-03-16,22:36:02.000,75,11123579,-795,0,1679006161,12918.538576499988,197.81472993000352,54458.093178 2023-03-16,22:36:03.000,75,11123567,-795,0,1679006162,12918.498158640003,197.82177906000288,54458.05824240001 2023-03-16,22:36:04.000,75,11123597,-795,0,1679006163,12918.504894949998,197.8006316700048,54458.114139360005 2023-03-16,22:36:05.000,75,11123554,-795,0,1679006164,12918.538576499988,197.8358773200016,54458.0233068 2023-03-16,22:36:06.000,75,11123579,-795,0,1679006165,12918.565521739998,197.82882819000224,54457.98138408 2023-03-16,22:36:07.000,75,11123573,-795,0,1679006166,12918.552049119993,197.8852212300044,54457.995358320004 2023-03-16,22:36:08.000,75,11123560,-795,0,1679006167,12918.646357459998,197.8358773200016,54458.12811360001 2023-03-16,22:36:09.000,75,11123536,-795,0,1679006168,12918.592466979993,197.89227036000375,54458.093178 2023-03-16,22:36:10.000,75,11123544,-795,0,1679006169,12918.639621149989,197.86407383999904,54458.093178 2023-03-16,22:36:11.000,75,11123541,-795,0,1679006170,12918.693511629994,197.90636862000247,54458.114139360005 2023-03-16,22:36:12.000,75,11123566,-795,0,1679006171,12918.706984249999,197.91341775000183,54458.17003632 2023-03-16,22:36:13.000,75,11123608,-795,0,1679006172,12918.673302699994,197.94866339999862,54458.07920376 2023-03-16,22:36:14.000,75,11123637,-795,0,1679006173,12918.740665799989,197.9345651399999,54458.08619088001 2023-03-16,22:36:15.000,75,11123614,-795,0,1679006174,12918.84171044999,197.94161426999926,54458.26086888 2023-03-16,22:36:16.000,75,11123589,-795,0,1679006175,12918.875391999994,197.9345651399999,54458.21195904 2023-03-16,22:36:17.000,75,11123550,-795,0,1679006176,12918.90233723999,197.94161426999926,54458.10715224001 2023-03-16,22:36:18.000,75,11123575,-795,0,1679006177,12918.88212830999,197.8993194900031,54457.97439696 2023-03-16,22:36:19.000,75,11123521,-795,0,1679006178,12918.94275509999,197.90636862000247,54458.00933256001 2023-03-16,22:36:20.000,75,11123621,-795,0,1679006179,12918.976436649995,197.84292645000096,54458.093178 2023-03-16,22:36:21.000,75,11123595,-795,0,1679006180,12919.016854509995,197.8852212300044,54458.065229520005 2023-03-16,22:36:22.000,75,11123599,-795,0,1679006181,12919.037063439995,197.8358773200016,54458.05125528 2023-03-16,22:36:23.000,75,11123600,-795,0,1679006182,12919.037063439995,197.79358253999817,54458.03728104001 2023-03-16,22:36:24.000,75,11123573,-795,0,1679006183,12919.12463546999,197.7724351500001,54458.07221664 2023-03-16,22:36:25.000,75,11123569,-795,0,1679006184,12919.11116285,197.81472993000352,54457.96042272001 2023-03-16,22:36:26.000,75,11123578,-795,0,1679006185,12919.09095392,197.74423863000266,54457.946448480005 2023-03-16,22:36:27.000,75,11123566,-795,0,1679006186,12919.077481299995,197.79358253999817,54457.897538640005 2023-03-16,22:36:28.000,75,11123598,-795,0,1679006187,12919.117899159995,197.7371895000033,54457.90452576 2023-03-16,22:36:29.000,75,11123576,-795,0,1679006188,12919.18526225999,197.82882819000224,54457.97439696 2023-03-16,22:36:30.000,75,11123556,-795,0,1679006189,12919.205471189991,197.79358253999817,54458.04426816 2023-03-16,22:36:31.000,75,11123578,-795,0,1679006190,12919.299779529996,197.8358773200016,54458.12112648 2023-03-16,22:36:32.000,75,11123596,-795,0,1679006191,12919.346933699991,197.80768080000416,54458.04426816 2023-03-16,22:36:33.000,75,11123537,-795,0,1679006192,12919.293043220001,197.85702470999968,54457.93946136001 2023-03-16,22:36:34.000,75,11123536,-795,0,1679006193,12919.407560489992,197.82882819000224,54457.98837120001 2023-03-16,22:36:35.000,75,11123578,-795,0,1679006194,12919.414296800001,197.84292645000096,54457.96042272001 2023-03-16,22:36:36.000,75,11123609,-795,0,1679006195,12919.481659899997,197.82882819000224,54458.04426816 2023-03-16,22:36:37.000,75,11123573,-795,0,1679006196,12919.495132520002,197.8711229699984,54457.995358320004 2023-03-16,22:36:38.000,75,11123581,-795,0,1679006197,12919.535550380002,197.87817209999776,54457.995358320004 2023-03-16,22:36:39.000,75,11123560,-795,0,1679006198,12919.582704549997,197.8993194900031,54458.04426816 2023-03-16,22:36:40.000,75,11123569,-795,0,1679006199,12919.636595030002,197.9204668800012,54458.07920376 2023-03-16,22:36:41.000,75,11123585,-795,0,1679006200,12919.596177170002,197.9204668800012,54458.07221664 2023-03-16,22:36:42.000,75,11123587,-795,0,1679006201,12919.663540269998,197.94161426999926,54458.05125528 2023-03-16,22:36:43.000,75,11123580,-795,0,1679006202,12919.670276579993,197.94866339999862,54457.97439696 2023-03-16,22:36:44.000,75,11123572,-795,0,1679006203,12919.724167059998,197.96981079000398,54458.03029392 2023-03-16,22:36:45.000,75,11123600,-795,0,1679006204,12919.757848609988,198.01210557000013,54458.19099768 2023-03-16,22:36:46.000,75,11123594,-795,0,1679006205,12919.805002779998,197.96981079000398,54458.19099768 2023-03-16,22:36:47.000,75,11123608,-795,0,1679006206,12919.831948019993,197.99095818000205,54458.22593328001 2023-03-16,22:36:48.000,75,11123614,-795,0,1679006207,12919.879102189989,197.99095818000205,54458.23990752 2023-03-16,22:36:49.000,75,11123566,-795,0,1679006208,12919.798266469988,198.01210557000013,54458.07920376 2023-03-16,22:36:50.000,75,11123582,-795,0,1679006209,12919.865629569998,197.96981079000398,54458.163049200004 2023-03-16,22:36:51.000,75,11123602,-795,0,1679006210,12919.885838499998,197.99095818000205,54458.17003632 2023-03-16,22:36:52.000,75,11123644,-795,0,1679006211,12919.966674219999,197.96981079000398,54458.21195904 2023-03-16,22:36:53.000,75,11123609,-795,0,1679006212,12919.973410529994,198.00505644000077,54458.14907496 2023-03-16,22:36:54.000,75,11123612,-795,0,1679006213,12920.027301009999,197.9980073100014,54458.14208784 2023-03-16,22:36:55.000,75,11123567,-795,0,1679006214,12920.054246249994,198.0473512200042,54458.1979848 2023-03-16,22:36:56.000,75,11123550,-795,0,1679006215,12920.114873039995,198.08964600000036,54458.184010560006 2023-03-16,22:36:57.000,75,11123596,-795,0,1679006216,12920.14181827999,198.1178425199978,54458.093178 2023-03-16,22:36:58.000,75,11123603,-795,0,1679006217,12920.26307185999,198.0332529599982,54457.8835644 2023-03-16,22:36:59.000,75,11123594,-795,0,1679006218,12920.337171269995,197.9980073100014,54458.07221664 2023-03-16,22:37:00.000,75,11123602,-795,0,1679006219,12920.33043496,197.94161426999926,54458.232920400005 2023-03-16,22:37:01.000,75,11123588,-795,0,1679006220,12920.357380199996,197.92751601000055,54458.42855976 2023-03-16,22:37:02.000,75,11123631,-795,0,1679006221,12920.39106175,197.90636862000247,54458.21894616 2023-03-16,22:37:03.000,75,11123590,-795,0,1679006222,12920.40453436999,197.90636862000247,54458.330740080004 2023-03-16,22:37:04.000,75,11123611,-795,0,1679006223,12920.505579019991,197.8852212300044,54458.37964992 2023-03-16,22:37:05.000,75,11123563,-795,0,1679006224,12920.45168854,197.8358773200016,54458.29580448001 2023-03-16,22:37:06.000,75,11123565,-795,0,1679006225,12920.45168854,197.8358773200016,54458.22593328001 2023-03-16,22:37:07.000,75,11123561,-795,0,1679006226,12920.438215919996,197.82177906000288,54458.093178 2023-03-16,22:37:08.000,75,11123590,-795,0,1679006227,12920.40453436999,197.8006316700048,54458.0233068 2023-03-16,22:37:09.000,75,11123569,-795,0,1679006228,12920.512315330001,197.82177906000288,54458.35868856 2023-03-16,22:37:10.000,75,11123612,-795,0,1679006229,12920.559469499996,197.79358253999817,54458.36567568 2023-03-16,22:37:11.000,75,11123573,-795,0,1679006230,12920.525787949991,197.8006316700048,54458.39362416001 2023-03-16,22:37:12.000,75,11123604,-795,0,1679006231,12920.593151050001,197.80768080000416,54458.42157264001 2023-03-16,22:37:13.000,75,11123585,-795,0,1679006232,12920.532524260001,197.80768080000416,54458.29580448001 2023-03-16,22:37:14.000,75,11123587,-795,0,1679006233,12920.572942120001,197.82177906000288,54458.330740080004 2023-03-16,22:37:15.000,75,11123536,-795,0,1679006234,12920.620096289997,197.85702470999968,54458.36567568 2023-03-16,22:37:16.000,75,11123593,-795,0,1679006235,12920.660514149997,197.85702470999968,54458.351701440006 2023-03-16,22:37:17.000,75,11123575,-795,0,1679006236,12920.613359980001,197.8993194900031,54458.39362416001 2023-03-16,22:37:18.000,75,11123571,-795,0,1679006237,12920.660514149997,197.90636862000247,54458.43554688 2023-03-16,22:37:19.000,75,11123606,-795,0,1679006238,12920.727877249992,197.99095818000205,54458.46349536001 2023-03-16,22:37:20.000,75,11123618,-795,0,1679006239,12920.768295109992,197.9980073100014,54458.5822764 2023-03-16,22:37:21.000,75,11123649,-795,0,1679006240,12920.788504039992,198.0473512200042,54458.55432792 2023-03-16,22:37:22.000,75,11123562,-795,0,1679006241,12920.842394519997,198.10374425999908,54458.57528928 2023-03-16,22:37:23.000,75,11123596,-795,0,1679006242,12920.801976659997,198.09669512999972,54458.44253400001 2023-03-16,22:37:24.000,75,11123616,-795,0,1679006243,12920.869339759993,198.08964600000036,54458.53336656 2023-03-16,22:37:25.000,75,11123604,-795,0,1679006244,12920.950175479993,198.16013730000122,54458.79887712001 2023-03-16,22:37:26.000,75,11123582,-795,0,1679006245,12920.997329649988,198.19538294999802,54458.74996728 2023-03-16,22:37:27.000,75,11123547,-795,0,1679006246,12921.010802269993,198.15308817000187,54458.77092864 2023-03-16,22:37:28.000,75,11123567,-795,0,1679006247,12921.044483819998,198.19538294999802,54458.81285136 2023-03-16,22:37:29.000,75,11123583,-795,0,1679006248,12920.997329649988,198.17423555999994,54458.6521476 2023-03-16,22:37:30.000,75,11123585,-795,0,1679006249,12921.071429059994,198.21653034000337,54458.70105744 2023-03-16,22:37:31.000,75,11123588,-795,0,1679006250,12921.132055849994,198.2306286000021,54458.79189 2023-03-16,22:37:32.000,75,11123582,-795,0,1679006251,12921.138792159989,198.2447268600008,54458.77791576001 2023-03-16,22:37:33.000,75,11123579,-795,0,1679006252,12921.138792159989,198.2447268600008,54458.735993040005 2023-03-16,22:37:34.000,75,11123569,-795,0,1679006253,12921.206155259999,198.22357947000273,54458.77092864 2023-03-16,22:37:35.000,75,11123568,-795,0,1679006254,12921.30046359999,198.22357947000273,54458.86874832 2023-03-16,22:37:36.000,75,11123574,-795,0,1679006255,12921.334145149995,198.15308817000187,54458.76394152 2023-03-16,22:37:37.000,75,11123610,-795,0,1679006256,12921.34761777,198.04030209000484,54458.70804456001 2023-03-16,22:37:38.000,75,11123587,-795,0,1679006257,12921.30719991,197.9345651399999,54458.617212000005 2023-03-16,22:37:39.000,75,11123622,-795,0,1679006258,12921.172473709994,197.85702470999968,54458.64516048 2023-03-16,22:37:40.000,75,11123647,-795,0,1679006259,12921.098374299989,197.95571252999798,54458.74298016 2023-03-16,22:37:41.000,75,11123569,-795,0,1679006260,12921.057956439989,198.10374425999908,54458.80586424001 2023-03-16,22:37:42.000,75,11123582,-795,0,1679006261,12921.125319539999,198.17423555999994,54458.833812720004 2023-03-16,22:37:43.000,75,11123587,-795,0,1679006262,12921.125319539999,198.16013730000122,54458.903683920005 2023-03-16,22:37:44.000,75,11123629,-795,0,1679006263,12921.212891569994,198.16013730000122,54458.92464528001 2023-03-16,22:37:45.000,75,11123549,-795,0,1679006264,12921.21962787999,198.10374425999908,54458.91067104 2023-03-16,22:37:46.000,75,11123567,-795,0,1679006265,12921.246573119999,198.1319407800038,54458.88272256 2023-03-16,22:37:47.000,75,11123565,-795,0,1679006266,12921.206155259999,198.08964600000036,54458.76394152 2023-03-16,22:37:48.000,75,11123564,-795,0,1679006267,12921.21962787999,198.082596870001,54458.77092864 2023-03-16,22:37:49.000,75,11123603,-795,0,1679006268,12921.273518359994,198.09669512999972,54458.903683920005 2023-03-16,22:37:50.000,75,11123617,-795,0,1679006269,12921.40150824999,198.02620382999885,54459.001503600004 2023-03-16,22:37:51.000,75,11123580,-795,0,1679006270,12921.38129931999,198.05440035000356,54459.022464960006 2023-03-16,22:37:52.000,75,11123541,-795,0,1679006271,12921.414980869995,198.06144948000292,54458.97355512001 2023-03-16,22:37:53.000,75,11123617,-795,0,1679006272,12921.394771939995,198.02620382999885,54458.8617612 2023-03-16,22:37:54.000,75,11123581,-795,0,1679006273,12921.42171717999,198.05440035000356,54458.91067104 2023-03-16,22:37:55.000,75,11123582,-795,0,1679006274,12921.42845349,198.01210557000013,54458.88970968 2023-03-16,22:37:56.000,75,11123543,-795,0,1679006275,12921.50255289999,198.00505644000077,54458.97355512001 2023-03-16,22:37:57.000,75,11123593,-795,0,1679006276,12921.52949814,197.9839090500027,54459.02945208 2023-03-16,22:37:58.000,75,11123596,-795,0,1679006277,12921.52276182999,198.0191546999995,54458.91067104 2023-03-16,22:37:59.000,75,11123580,-795,0,1679006278,12921.50928921,197.9980073100014,54458.92464528001 2023-03-16,22:38:00.000,75,11123588,-795,0,1679006279,12921.60359754999,197.99095818000205,54459.05740056 2023-03-16,22:38:01.000,75,11123559,-795,0,1679006280,12921.576652309996,198.00505644000077,54459.071374800005 2023-03-16,22:38:02.000,75,11123591,-795,0,1679006281,12921.576652309996,197.96276166000462,54459.05740056 2023-03-16,22:38:03.000,75,11123596,-795,0,1679006282,12921.536234449995,197.94161426999926,54458.87573544001 2023-03-16,22:38:04.000,75,11123586,-795,0,1679006283,12921.50255289999,197.92751601000055,54458.92464528001 2023-03-16,22:38:05.000,75,11123578,-795,0,1679006284,12921.52949814,197.91341775000183,54459.11329752001 2023-03-16,22:38:06.000,75,11123562,-795,0,1679006285,12921.617070169996,197.8993194900031,54459.28098840001 2023-03-16,22:38:07.000,75,11123569,-795,0,1679006286,12921.644015409991,197.86407383999904,54459.15522024 2023-03-16,22:38:08.000,75,11123586,-795,0,1679006287,12921.644015409991,197.84292645000096,54459.19714296 2023-03-16,22:38:09.000,75,11123530,-795,0,1679006288,12921.56317968999,197.8006316700048,54458.94560664001 2023-03-16,22:38:10.000,75,11123590,-795,0,1679006289,12921.677696959996,197.74423863000266,54459.05740056 2023-03-16,22:38:11.000,75,11123563,-795,0,1679006290,12921.745060059991,197.64555081000435,54459.0364392 2023-03-16,22:38:12.000,75,11123584,-795,0,1679006291,12921.852841020002,197.65964907000307,54459.022464960006 2023-03-16,22:38:13.000,75,11123572,-795,0,1679006292,12922.001039839997,197.74423863000266,54458.94560664001 2023-03-16,22:38:14.000,75,11123595,-795,0,1679006293,12921.899995189997,197.8993194900031,54458.8617612 2023-03-16,22:38:15.000,75,11123604,-795,0,1679006294,12921.778741609996,197.9839090500027,54458.9316324 2023-03-16,22:38:16.000,75,11123603,-795,0,1679006295,12921.697905889996,197.96981079000398,54458.91765816 2023-03-16,22:38:17.000,75,11123581,-795,0,1679006296,12921.704642199991,197.8993194900031,54459.022464960006 2023-03-16,22:38:18.000,75,11123604,-795,0,1679006297,12921.765268989991,197.8006316700048,54459.022464960006 2023-03-16,22:38:19.000,75,11123624,-795,0,1679006298,12921.765268989991,197.7865334099988,54459.09932328 2023-03-16,22:38:20.000,75,11123635,-795,0,1679006299,12921.751796370001,197.7724351500001,54458.95958088 2023-03-16,22:38:21.000,75,11123598,-795,0,1679006300,12921.879786259997,197.76538602000073,54459.09233616001 2023-03-16,22:38:22.000,75,11123557,-795,0,1679006301,12921.846104709992,197.73014037000394,54459.1063104 2023-03-16,22:38:23.000,75,11123593,-795,0,1679006302,12921.906731499992,197.70899297999858,54459.071374800005 2023-03-16,22:38:24.000,75,11123563,-795,0,1679006303,12921.960621979997,197.7371895000033,54459.07836192 2023-03-16,22:38:25.000,75,11123558,-795,0,1679006304,12921.960621979997,197.7371895000033,54459.02945208 2023-03-16,22:38:26.000,75,11123595,-795,0,1679006305,12921.967358289992,197.72309124000458,54458.952593760005 2023-03-16,22:38:27.000,75,11123571,-795,0,1679006306,12921.953885670002,197.72309124000458,54458.84778696001 2023-03-16,22:38:28.000,75,11123566,-795,0,1679006307,12921.933676740002,197.7371895000033,54458.91067104 2023-03-16,22:38:29.000,75,11123586,-795,0,1679006308,12922.054930320002,197.72309124000458,54458.99451648001 2023-03-16,22:38:30.000,75,11123568,-795,0,1679006309,12922.061666629997,197.73014037000394,54459.0364392 2023-03-16,22:38:31.000,75,11123514,-795,0,1679006310,12922.048194009993,197.69489471999987,54458.99451648001 2023-03-16,22:38:32.000,75,11123533,-795,0,1679006311,12922.088611869993,197.74423863000266,54459.04342632001 2023-03-16,22:38:33.000,75,11123526,-795,0,1679006312,12922.034721390002,197.7371895000033,54458.903683920005 2023-03-16,22:38:34.000,75,11123504,-795,0,1679006313,12922.088611869993,197.7371895000033,54458.9316324 2023-03-16,22:38:35.000,75,11123562,-795,0,1679006314,12922.081875559998,197.6737473300018,54458.96656800001 2023-03-16,22:38:36.000,75,11123636,-795,0,1679006315,12922.068402939993,197.71604210999794,54459.00849072 2023-03-16,22:38:37.000,75,11123576,-795,0,1679006316,12922.068402939993,197.6878455900005,54458.88970968 2023-03-16,22:38:38.000,75,11123589,-795,0,1679006317,12922.095348180002,197.63850167999772,54458.952593760005 2023-03-16,22:38:39.000,75,11123561,-795,0,1679006318,12922.135766040003,197.60325603000092,54459.001503600004 2023-03-16,22:38:40.000,75,11123565,-795,0,1679006319,12922.196392829988,197.57505951000348,54459.05041344 2023-03-16,22:38:41.000,75,11123531,-795,0,1679006320,12922.162711279998,197.4904699500039,54458.903683920005 2023-03-16,22:38:42.000,75,11123567,-795,0,1679006321,12922.142502349998,197.46932255999855,54458.86874832 2023-03-16,22:38:43.000,75,11123592,-795,0,1679006322,12922.129029729993,197.45522429999983,54458.89669680001 2023-03-16,22:38:44.000,75,11123576,-795,0,1679006323,12922.155974969988,197.32129083000473,54458.77791576001 2023-03-16,22:38:45.000,75,11123560,-795,0,1679006324,12922.196392829988,197.26489779000258,54458.87573544001 2023-03-16,22:38:46.000,75,11123591,-795,0,1679006325,12922.203129139998,197.20145562000107,54458.92464528001 2023-03-16,22:38:47.000,75,11123567,-795,0,1679006326,12922.095348180002,197.08866954000405,54458.903683920005 2023-03-16,22:38:48.000,75,11123537,-795,0,1679006327,12921.994303530002,197.11686606000148,54458.75695440001 2023-03-16,22:38:49.000,75,11123529,-795,0,1679006328,12922.041457699997,197.15211170999828,54458.8617612 2023-03-16,22:38:50.000,75,11123596,-795,0,1679006329,12922.061666629997,197.16620997000427,54458.92464528001 2023-03-16,22:38:51.000,75,11123544,-795,0,1679006330,12922.048194009993,197.18735736000235,54458.86874832 2023-03-16,22:38:52.000,75,11123571,-795,0,1679006331,12922.102084489998,197.18735736000235,54458.89669680001 2023-03-16,22:38:53.000,75,11123565,-795,0,1679006332,12922.108820799993,197.18735736000235,54458.87573544001 2023-03-16,22:38:54.000,75,11123604,-795,0,1679006333,12922.135766040003,197.2155538799998,54458.93861952 2023-03-16,22:38:55.000,75,11123582,-795,0,1679006334,12922.304173789998,197.20145562000107,54459.07836192 2023-03-16,22:38:56.000,75,11123588,-795,0,1679006335,12922.371536889994,197.2296521399985,54459.05740056 2023-03-16,22:38:57.000,75,11123558,-795,0,1679006336,12922.391745819994,197.23670126999787,54459.05041344 2023-03-16,22:38:58.000,75,11123586,-795,0,1679006337,12922.43889998999,197.25784866000322,54458.94560664001 2023-03-16,22:38:59.000,75,11123637,-795,0,1679006338,12922.48605416,197.2296521399985,54458.903683920005 2023-03-16,22:39:00.000,75,11123577,-795,0,1679006339,12922.58036249999,197.20145562000107,54459.00849072 2023-03-16,22:39:01.000,75,11123635,-795,0,1679006340,12922.70161607999,197.180308230003,54459.05740056 2023-03-16,22:39:02.000,75,11123566,-795,0,1679006341,12922.70835239,197.1309643200002,54459.001503600004 2023-03-16,22:39:03.000,75,11123589,-795,0,1679006342,12922.843078589991,197.10276780000277,54459.04342632001 2023-03-16,22:39:04.000,75,11123599,-795,0,1679006343,12922.896969069996,197.06047301999934,54459.11329752001 2023-03-16,22:39:05.000,75,11123582,-795,0,1679006344,12922.950859550001,197.0675221499987,54459.05041344 2023-03-16,22:39:06.000,75,11123591,-795,0,1679006345,12922.977804789996,197.0322765000019,54459.11329752001 2023-03-16,22:39:07.000,75,11123597,-795,0,1679006346,12922.971068480001,197.03932563000126,54458.88272256 2023-03-16,22:39:08.000,75,11123572,-795,0,1679006347,12922.923914309991,197.0322765000019,54459.05041344 2023-03-16,22:39:09.000,75,11123588,-795,0,1679006348,12923.031695270001,197.05342388999998,54458.89669680001 2023-03-16,22:39:10.000,75,11123560,-795,0,1679006349,12922.971068480001,197.02522737000254,54458.91067104 2023-03-16,22:39:11.000,75,11123605,-795,0,1679006350,12923.072113130002,196.9829325899991,54459.26002704001 2023-03-16,22:39:12.000,75,11123578,-795,0,1679006351,12923.119267299997,197.03932563000126,54459.05041344 2023-03-16,22:39:13.000,75,11123583,-795,0,1679006352,12923.024958959992,197.04637476000062,54458.9316324 2023-03-16,22:39:14.000,75,11123582,-795,0,1679006353,12923.112530990002,197.04637476000062,54459.001503600004 2023-03-16,22:39:15.000,75,11123589,-795,0,1679006354,12923.105794679992,197.05342388999998,54459.1063104 2023-03-16,22:39:16.000,75,11123579,-795,0,1679006355,12923.166421469992,197.0957186700034,54459.05041344 2023-03-16,22:39:17.000,75,11123603,-795,0,1679006356,12923.159685159997,197.0816204100047,54458.952593760005 2023-03-16,22:39:18.000,75,11123582,-795,0,1679006357,12923.227048259992,197.10276780000277,54459.071374800005 2023-03-16,22:39:19.000,75,11123570,-795,0,1679006358,12923.274202430002,197.11686606000148,54459.14823312 2023-03-16,22:39:20.000,75,11123551,-795,0,1679006359,12923.321356599998,197.18735736000235,54459.120284640005 2023-03-16,22:39:21.000,75,11123604,-795,0,1679006360,12923.348301839993,197.1944064900017,54459.07836192 2023-03-16,22:39:22.000,75,11123545,-795,0,1679006361,12923.375247079988,197.2296521399985,54459.11329752001 2023-03-16,22:39:23.000,75,11123576,-795,0,1679006362,12923.355038150003,197.2437504000045,54459.09233616001 2023-03-16,22:39:24.000,75,11123603,-795,0,1679006363,12923.388719699993,197.27194692000194,54459.05740056 2023-03-16,22:39:25.000,75,11123540,-795,0,1679006364,12923.483028039998,197.3142416999981,54459.20413008 2023-03-16,22:39:26.000,75,11123592,-795,0,1679006365,12923.557127449989,197.3142416999981,54459.26701416 2023-03-16,22:39:27.000,75,11123572,-795,0,1679006366,12923.590808999994,197.30014343999937,54459.35085960001 2023-03-16,22:39:28.000,75,11123608,-795,0,1679006367,12923.631226859994,197.3283399600041,54459.22509144 2023-03-16,22:39:29.000,75,11123553,-795,0,1679006368,12923.68511734,197.32129083000473,54459.37182096 2023-03-16,22:39:30.000,75,11123567,-795,0,1679006369,12923.70532627,197.33538909000345,54459.30893688001 2023-03-16,22:39:31.000,75,11123591,-795,0,1679006370,12923.75921674999,197.33538909000345,54459.32989824001 2023-03-16,22:39:32.000,75,11123550,-795,0,1679006371,12923.79963460999,197.3283399600041,54459.287975520005 2023-03-16,22:39:33.000,75,11123599,-795,0,1679006372,12923.81984353999,197.3283399600041,54459.190155840006 2023-03-16,22:39:34.000,75,11123575,-795,0,1679006373,12923.94109711999,197.29309431000001,54459.287975520005 2023-03-16,22:39:35.000,75,11123564,-795,0,1679006374,12924.082559629991,197.2155538799998,54459.35085960001 2023-03-16,22:39:36.000,75,11123588,-795,0,1679006375,12924.082559629991,197.08866954000405,54459.357846720006 2023-03-16,22:39:37.000,75,11123589,-795,0,1679006376,12924.075823319996,196.97588345999975,54459.287975520005 2023-03-16,22:39:38.000,75,11123595,-795,0,1679006377,12923.94109711999,196.9476869400023,54459.18316872001 2023-03-16,22:39:39.000,75,11123552,-795,0,1679006378,12923.90067925999,197.01112911000382,54459.20413008 2023-03-16,22:39:40.000,75,11123590,-795,0,1679006379,12923.934360809995,197.03932563000126,54459.37182096 2023-03-16,22:39:41.000,75,11123607,-795,0,1679006380,12923.954569739995,197.04637476000062,54459.504576240004 2023-03-16,22:39:42.000,75,11123588,-795,0,1679006381,12923.98151497999,197.0322765000019,54459.48361488 2023-03-16,22:39:43.000,75,11123594,-795,0,1679006382,12924.055614389996,196.94063781000295,54459.53951184 2023-03-16,22:39:44.000,75,11123590,-795,0,1679006383,12924.149922730001,196.89834302999952,54459.6303444 2023-03-16,22:39:45.000,75,11123542,-795,0,1679006384,12924.10950487,196.85604825000337,54459.574447440005 2023-03-16,22:39:46.000,75,11123581,-795,0,1679006385,12924.136450109996,196.7855569500025,54459.574447440005 2023-03-16,22:39:47.000,75,11123630,-795,0,1679006386,12924.122977489991,196.7573604299978,54459.574447440005 2023-03-16,22:39:48.000,75,11123591,-795,0,1679006387,12924.183604279991,196.7362130399997,54459.56746032001 2023-03-16,22:39:49.000,75,11123580,-795,0,1679006388,12924.163395349991,196.70801652000227,54459.58842168 2023-03-16,22:39:50.000,75,11123604,-795,0,1679006389,12924.217285829996,196.6727708699982,54459.63733152001 2023-03-16,22:39:51.000,75,11123550,-795,0,1679006390,12924.291385240002,196.71506565000163,54459.58842168 2023-03-16,22:39:52.000,75,11123556,-795,0,1679006391,12924.291385240002,196.67982000000484,54459.672267120004 2023-03-16,22:39:53.000,75,11123575,-795,0,1679006392,12924.284648929992,196.64457435000077,54459.54649896001 2023-03-16,22:39:54.000,75,11123525,-795,0,1679006393,12924.345275719992,196.6375252200014,54459.58143456 2023-03-16,22:39:55.000,75,11123588,-795,0,1679006394,12924.392429890002,196.64457435000077,54459.64431864001 2023-03-16,22:39:56.000,75,11123604,-795,0,1679006395,12924.392429890002,196.61637783000333,54459.5604732 2023-03-16,22:39:57.000,75,11123538,-795,0,1679006396,12924.426111439992,196.65162348000013,54459.53252472 2023-03-16,22:39:58.000,75,11123580,-795,0,1679006397,12924.439584059997,196.6375252200014,54459.55348608 2023-03-16,22:39:59.000,75,11123584,-795,0,1679006398,12924.500210849998,196.65162348000013,54459.60938304 2023-03-16,22:40:00.000,75,11123618,-795,0,1679006399,12924.547365019993,196.6727708699982,54459.7002156 2023-03-16,22:40:01.000,75,11123532,-795,0,1679006400,12924.533892400003,196.67982000000484,54459.504576240004 2023-03-16,22:40:02.000,75,11123607,-795,0,1679006401,12924.648409669993,196.65867260999948,54459.68624136001 2023-03-16,22:40:03.000,75,11123595,-795,0,1679006402,12924.634937049988,196.71506565000163,54459.63733152001 2023-03-16,22:40:04.000,75,11123586,-795,0,1679006403,12924.668618599993,196.64457435000077,54459.6303444 2023-03-16,22:40:05.000,75,11123563,-795,0,1679006404,12924.722509079998,196.71506565000163,54459.59540880001 2023-03-16,22:40:06.000,75,11123571,-795,0,1679006405,12924.796608489989,196.70801652000227,54459.77707392 2023-03-16,22:40:07.000,75,11123592,-795,0,1679006406,12924.850498969994,196.7573604299978,54459.80502240001 2023-03-16,22:40:08.000,75,11123573,-795,0,1679006407,12924.890916829994,196.7855569500025,54459.92380344 2023-03-16,22:40:09.000,75,11123519,-795,0,1679006408,12924.91786206999,196.80670434000058,54459.71418984001 2023-03-16,22:40:10.000,75,11123582,-795,0,1679006409,12924.991961479995,196.80670434000058,54459.85393224001 2023-03-16,22:40:11.000,75,11123553,-795,0,1679006410,12924.971752549995,196.87719564000145,54459.81899664 2023-03-16,22:40:12.000,75,11123554,-795,0,1679006411,12925.072797199995,196.84194999000465,54459.76309968001 2023-03-16,22:40:13.000,75,11123559,-795,0,1679006412,12925.09974243999,196.91949042000488,54459.742138320005 2023-03-16,22:40:14.000,75,11123615,-795,0,1679006413,12925.194050779995,196.9335886800036,54459.84694512 2023-03-16,22:40:15.000,75,11123580,-795,0,1679006414,12925.362458529991,196.97588345999975,54459.85393224001 2023-03-16,22:40:16.000,75,11123571,-795,0,1679006415,12925.456766869996,196.89834302999952,54459.61637016001 2023-03-16,22:40:17.000,75,11123524,-795,0,1679006416,12925.571284140002,196.9688343300004,54459.65829288 2023-03-16,22:40:18.000,75,11123559,-795,0,1679006417,12925.672328790002,196.9688343300004,54459.53252472 2023-03-16,22:40:19.000,75,11123484,-635,0,1679006418,12925.746428199993,197.12391519000084,54459.67925424 2023-03-16,22:40:20.000,75,11123595,-795,0,1679006419,12925.827263919993,197.15211170999828,54459.8748936 2023-03-16,22:40:21.000,75,11123617,-795,0,1679006420,12925.908099639993,197.26489779000258,54459.88188072001 2023-03-16,22:40:22.000,75,11123593,-795,0,1679006421,12925.921572259998,197.27194692000194,54459.84694512 2023-03-16,22:40:23.000,75,11123591,-795,0,1679006422,12925.955253809989,197.4058803900043,54459.86790648 2023-03-16,22:40:24.000,75,11123584,-795,0,1679006423,12925.928308569994,197.49751908000326,54459.81899664 2023-03-16,22:40:25.000,75,11123551,-795,0,1679006424,12925.813791299988,197.56801038000413,54459.91681632 2023-03-16,22:40:26.000,75,11123623,-795,0,1679006425,12925.726219269993,197.56096125000477,54459.98668752 2023-03-16,22:40:27.000,75,11123547,-795,0,1679006426,12925.658856169997,197.49751908000326,54460.04957160001 2023-03-16,22:40:28.000,75,11123585,-795,0,1679006427,12925.672328790002,197.36358561000088,54460.00066176001 2023-03-16,22:40:29.000,75,11123565,-795,0,1679006428,12925.719482959998,197.34948735000216,54460.077520080005 2023-03-16,22:40:30.000,75,11123537,-795,0,1679006429,12925.840736539998,197.3283399600041,54460.28014656 2023-03-16,22:40:31.000,75,11123574,-795,0,1679006430,12925.894627019989,197.32129083000473,54460.294120800005 2023-03-16,22:40:32.000,75,11123560,-795,0,1679006431,12925.948517499994,197.3283399600041,54460.343030640004 2023-03-16,22:40:33.000,75,11123548,-795,0,1679006432,12925.908099639993,197.3424382200028,54460.196301120006 2023-03-16,22:40:34.000,75,11123555,-795,0,1679006433,12925.948517499994,197.32129083000473,54460.3290564 2023-03-16,22:40:35.000,75,11123595,-795,0,1679006434,12925.935044879989,197.30719256999873,54460.31508216001 2023-03-16,22:40:36.000,75,11123590,-795,0,1679006435,12925.968726429994,197.26489779000258,54460.245210960005 2023-03-16,22:40:37.000,75,11123567,-795,0,1679006436,12925.955253809989,197.29309431000001,54460.28014656 2023-03-16,22:40:38.000,75,11123524,-795,0,1679006437,12926.042825839999,197.3142416999981,54460.343030640004 2023-03-16,22:40:39.000,75,11123585,-795,0,1679006438,12926.042825839999,197.3283399600041,54460.412901840005 2023-03-16,22:40:40.000,75,11123597,-795,0,1679006439,12926.05629845999,197.2789960500013,54460.42687608 2023-03-16,22:40:41.000,75,11123590,-795,0,1679006440,12926.069771079994,197.30719256999873,54460.3989276 2023-03-16,22:40:42.000,75,11123550,-795,0,1679006441,12926.063034769999,197.2789960500013,54460.30809504001 2023-03-16,22:40:43.000,75,11123606,-795,0,1679006442,12925.955253809989,197.3424382200028,54460.11245568 2023-03-16,22:40:44.000,75,11123552,-795,0,1679006443,12925.995671669989,197.33538909000345,54460.28713368001 2023-03-16,22:40:45.000,75,11123614,-795,0,1679006444,12926.049562149994,197.39178212999832,54460.39194048 2023-03-16,22:40:46.000,75,11123588,-795,0,1679006445,12926.083243699999,197.39178212999832,54460.49674728 2023-03-16,22:40:47.000,75,11123576,-795,0,1679006446,12926.049562149994,197.4411260400011,54460.40591472001 2023-03-16,22:40:48.000,75,11123612,-795,0,1679006447,12926.083243699999,197.45522429999983,54460.4687988 2023-03-16,22:40:49.000,75,11123626,-795,0,1679006448,12926.07650738999,197.50456821000262,54460.3989276 2023-03-16,22:40:50.000,75,11123646,-795,0,1679006449,12926.063034769999,197.48342082000454,54460.41988896 2023-03-16,22:40:51.000,75,11123639,-795,0,1679006450,12926.11692524999,197.5398138599994,54460.531682880006 2023-03-16,22:40:52.000,75,11123547,-795,0,1679006451,12926.130397869994,197.51161734000198,54460.53867 2023-03-16,22:40:53.000,75,11123560,-795,0,1679006452,12926.12366156,197.56096125000477,54460.48277304001 2023-03-16,22:40:54.000,75,11123572,-795,0,1679006453,12926.170815729995,197.51161734000198,54460.50373440001 2023-03-16,22:40:55.000,75,11123608,-795,0,1679006454,12926.19776096999,197.55391211999813,54460.580592720005 2023-03-16,22:40:56.000,75,11123592,-795,0,1679006455,12926.19776096999,197.51866647000134,54460.58757984 2023-03-16,22:40:57.000,75,11123584,-795,0,1679006456,12926.17755203999,197.5257156000007,54460.55264424001 2023-03-16,22:40:58.000,75,11123555,-795,0,1679006457,12926.150606799994,197.49751908000326,54460.48277304001 2023-03-16,22:40:59.000,75,11123626,-795,0,1679006458,12926.13713417999,197.51161734000198,54460.510721520004 2023-03-16,22:41:00.000,75,11123590,-795,0,1679006459,12926.09671631999,197.4411260400011,54460.45482456001 2023-03-16,22:41:01.000,75,11123589,-795,0,1679006460,12926.14387049,197.44817517000047,54460.66443816 2023-03-16,22:41:02.000,75,11123574,-795,0,1679006461,12926.069771079994,197.4270277800024,54460.60155408001 2023-03-16,22:41:03.000,75,11123576,-795,0,1679006462,12926.015880599989,197.43407691000175,54460.58757984 2023-03-16,22:41:04.000,75,11123566,-795,0,1679006463,12926.03608952999,197.44817517000047,54460.62251544001 2023-03-16,22:41:05.000,75,11123565,-795,0,1679006464,12925.955253809989,197.4270277800024,54460.61552832 2023-03-16,22:41:06.000,75,11123623,-795,0,1679006465,12925.955253809989,197.39178212999832,54460.580592720005 2023-03-16,22:41:07.000,75,11123614,-795,0,1679006466,12925.820527609998,197.38473299999896,54460.42687608 2023-03-16,22:41:08.000,75,11123607,-795,0,1679006467,12925.874418089988,197.33538909000345,54460.475785919996 2023-03-16,22:41:09.000,75,11123597,-795,0,1679006468,12925.867681779993,197.34948735000216,54460.61552832 2023-03-16,22:41:10.000,75,11123580,-795,0,1679006469,12925.840736539998,197.29309431000001,54460.53867 2023-03-16,22:41:11.000,75,11123595,-795,0,1679006470,12925.813791299988,197.29309431000001,54460.50373440001 2023-03-16,22:41:12.000,75,11123561,-795,0,1679006471,12925.672328790002,197.27194692000194,54460.39194048 2023-03-16,22:41:13.000,75,11123568,-795,0,1679006472,12925.591493070002,197.2296521399985,54460.28014656 2023-03-16,22:41:14.000,75,11123599,-795,0,1679006473,12925.672328790002,197.20850475000043,54460.26617232001 2023-03-16,22:41:15.000,75,11123559,-795,0,1679006474,12925.638647239997,197.2437504000045,54460.41988896 2023-03-16,22:41:16.000,75,11123562,-795,0,1679006475,12925.604965689992,197.20850475000043,54460.363992000006 2023-03-16,22:41:17.000,75,11123605,-795,0,1679006476,12925.510657350002,197.180308230003,54460.23123672 2023-03-16,22:41:18.000,75,11123537,-795,0,1679006477,12925.470239490001,197.22260300999915,54460.343030640004 2023-03-16,22:41:19.000,75,11123617,-795,0,1679006478,12925.409612700001,197.16620997000427,54460.44085032 2023-03-16,22:41:20.000,75,11123572,-795,0,1679006479,12925.416349009996,197.14506257999892,54460.23822384001 2023-03-16,22:41:21.000,75,11123597,-795,0,1679006480,12925.295095429996,197.10981693000213,54460.16835264001 2023-03-16,22:41:22.000,75,11123580,-795,0,1679006481,12925.274886499996,197.06047301999934,54460.32206928 2023-03-16,22:41:23.000,75,11123579,-795,0,1679006482,12925.133423989995,197.04637476000062,54460.196301120006 2023-03-16,22:41:24.000,75,11123546,-795,0,1679006483,12925.05932457999,197.0322765000019,54459.99367464 2023-03-16,22:41:25.000,75,11123610,-795,0,1679006484,12924.971752549995,197.1309643200002,54460.06354584 2023-03-16,22:41:26.000,75,11123547,-795,0,1679006485,12925.03911564999,197.2296521399985,54459.99367464 2023-03-16,22:41:27.000,75,11123598,-795,0,1679006486,12925.14689661,197.22260300999915,54460.11944280001 2023-03-16,22:41:28.000,75,11123592,-795,0,1679006487,12925.20078708999,197.16620997000427,54460.13341704 2023-03-16,22:41:29.000,75,11123608,-795,0,1679006488,12925.20078708999,197.06047301999934,54460.1543784 2023-03-16,22:41:30.000,75,11123607,-795,0,1679006489,12925.16710554,197.02522737000254,54460.16835264001 2023-03-16,22:41:31.000,75,11123540,-795,0,1679006490,12925.173841849995,197.0322765000019,54460.28014656 2023-03-16,22:41:32.000,75,11123588,-795,0,1679006491,12925.14016029999,197.01817824000318,54460.196301120006 2023-03-16,22:41:33.000,75,11123633,-795,0,1679006492,12925.052588269995,196.98998171999847,54460.04258448 2023-03-16,22:41:34.000,75,11123537,-795,0,1679006493,12925.08626982,196.9829325899991,54460.10546856 2023-03-16,22:41:35.000,75,11123624,-795,0,1679006494,12925.052588269995,196.95473607000167,54460.23822384001 2023-03-16,22:41:36.000,75,11123609,-795,0,1679006495,12924.991961479995,196.89834302999952,54460.07053296001 2023-03-16,22:41:37.000,75,11123596,-795,0,1679006496,12924.98522517,196.8842447700008,54460.11245568 2023-03-16,22:41:38.000,75,11123558,-795,0,1679006497,12924.931334689994,196.86309738000273,54460.014636 2023-03-16,22:41:39.000,75,11123602,-795,0,1679006498,12924.890916829994,196.8208025999993,54460.028610240006 2023-03-16,22:41:40.000,75,11123605,-795,0,1679006499,12924.89765313999,196.8208025999993,54460.05655872 2023-03-16,22:41:41.000,75,11123578,-795,0,1679006500,12924.92459838,196.81375346999994,54460.126429920005 2023-03-16,22:41:42.000,75,11123570,-795,0,1679006501,12924.884180519999,196.79965521000122,54460.126429920005 2023-03-16,22:41:43.000,75,11123618,-795,0,1679006502,12924.884180519999,196.79260608000186,54460.196301120006 2023-03-16,22:41:44.000,75,11123601,-795,0,1679006503,12924.884180519999,196.7573604299978,54460.20328824 2023-03-16,22:41:45.000,75,11123609,-795,0,1679006504,12924.823553729999,196.7855569500025,54460.18931400001 2023-03-16,22:41:46.000,75,11123532,-795,0,1679006505,12924.789872179994,196.80670434000058,54460.1543784 2023-03-16,22:41:47.000,75,11123568,-795,0,1679006506,12924.729245389994,196.80670434000058,54460.07053296001 2023-03-16,22:41:48.000,75,11123579,-795,0,1679006507,12924.715772769989,196.82785172999866,54459.98668752 2023-03-16,22:41:49.000,75,11123577,-795,0,1679006508,12924.729245389994,196.8208025999993,54460.14040416001 2023-03-16,22:41:50.000,75,11123576,-795,0,1679006509,12924.756190629989,196.82785172999866,54460.196301120006 2023-03-16,22:41:51.000,75,11123632,-795,0,1679006510,12924.729245389994,196.80670434000058,54460.13341704 2023-03-16,22:41:52.000,75,11123570,-795,0,1679006511,12924.668618599993,196.84194999000465,54460.05655872 2023-03-16,22:41:53.000,75,11123568,-795,0,1679006512,12924.567573949993,196.82785172999866,54459.9447648 2023-03-16,22:41:54.000,75,11123565,-795,0,1679006513,12924.527156089993,196.86309738000273,54459.93079056001 2023-03-16,22:41:55.000,75,11123563,-795,0,1679006514,12924.527156089993,196.86309738000273,54459.93079056001 2023-03-16,22:41:56.000,75,11123593,-795,0,1679006515,12924.500210849998,196.85604825000337,54459.92380344 2023-03-16,22:41:57.000,75,11123610,-795,0,1679006516,12924.426111439992,196.848999120004,54459.791048160005 2023-03-16,22:41:58.000,75,11123611,-795,0,1679006517,12924.432847750002,196.8208025999993,54459.7700868 2023-03-16,22:41:59.000,75,11123608,-795,0,1679006518,12924.419375129997,196.82785172999866,54459.88886784 2023-03-16,22:42:00.000,75,11123537,-795,0,1679006519,12924.372220960002,196.8208025999993,54459.82598376 2023-03-16,22:42:01.000,75,11123574,-795,0,1679006520,12924.378957269997,196.83490085999802,54459.80502240001 2023-03-16,22:42:02.000,75,11123563,-795,0,1679006521,12924.325066789992,196.79260608000186,54459.672267120004 2023-03-16,22:42:03.000,75,11123575,-795,0,1679006522,12924.264439999992,196.81375346999994,54459.64431864001 2023-03-16,22:42:04.000,75,11123609,-795,0,1679006523,12924.203813209991,196.75031129999843,54459.66528000001 2023-03-16,22:42:05.000,75,11123614,-795,0,1679006524,12924.190340590001,196.7855569500025,54459.742138320005 2023-03-16,22:42:06.000,75,11123589,-795,0,1679006525,12924.149922730001,196.7362130399997,54459.70720272 2023-03-16,22:42:07.000,75,11123572,-795,0,1679006526,12924.1297138,196.722114780001,54459.66528000001 2023-03-16,22:42:08.000,75,11123593,-795,0,1679006527,12924.015196529996,196.69391826000356,54459.70720272 2023-03-16,22:42:09.000,75,11123539,-795,0,1679006528,12923.92088818999,196.65867260999948,54459.53951184 2023-03-16,22:42:10.000,75,11123508,-795,0,1679006529,12923.88047032999,196.6234269600027,54459.525537600006 2023-03-16,22:42:11.000,75,11123585,-795,0,1679006530,12923.88047032999,196.63047609000205,54459.53252472 2023-03-16,22:42:12.000,75,11123604,-795,0,1679006531,12923.82657985,196.5740830499999,54459.623357280005 2023-03-16,22:42:13.000,75,11123649,-795,0,1679006532,12923.651435789994,196.55998479000118,54459.47662776001 2023-03-16,22:42:14.000,75,11123612,-795,0,1679006533,12923.631226859994,196.51769000999775,54459.406756560005 2023-03-16,22:42:15.000,75,11123630,-795,0,1679006534,12923.68511734,196.4260513199988,54459.60938304 2023-03-16,22:42:16.000,75,11123566,-795,0,1679006535,12923.671644719994,196.4119530600001,54459.5604732 2023-03-16,22:42:17.000,75,11123536,-795,0,1679006536,12923.597545309989,196.390805670002,54459.48361488 2023-03-16,22:42:18.000,75,11123619,-795,0,1679006537,12923.523445899998,196.38375654000265,54459.37880808001 2023-03-16,22:42:19.000,75,11123603,-795,0,1679006538,12923.429137559993,196.34146175999922,54459.357846720006 2023-03-16,22:42:20.000,75,11123549,-795,0,1679006539,12923.402192319998,196.34146175999922,54459.35085960001 2023-03-16,22:42:21.000,75,11123602,-795,0,1679006540,12923.402192319998,196.34146175999922,54459.37182096 2023-03-16,22:42:22.000,75,11123587,-795,0,1679006541,12923.368510769993,196.3273635000005,54459.32989824001 2023-03-16,22:42:23.000,75,11123601,-795,0,1679006542,12923.341565529998,196.30621611000242,54459.28098840001 2023-03-16,22:42:24.000,75,11123594,-795,0,1679006543,12923.328092909993,196.28506872000435,54459.32291112 2023-03-16,22:42:25.000,75,11123587,-795,0,1679006544,12923.280938739998,196.263921329999,54459.2460528 2023-03-16,22:42:26.000,75,11123561,-795,0,1679006545,12923.260729809997,196.2780195899977,54459.21111720001 2023-03-16,22:42:27.000,75,11123599,-795,0,1679006546,12923.240520879997,196.29916698000306,54459.190155840006 2023-03-16,22:42:28.000,75,11123595,-795,0,1679006547,12923.200103019997,196.30621611000242,54459.19714296 2023-03-16,22:42:29.000,75,11123602,-795,0,1679006548,12923.287675049993,196.32031437000114,54459.02945208 2023-03-16,22:42:30.000,75,11123618,-795,0,1679006549,12923.321356599998,196.32031437000114,54459.11329752001 2023-03-16,22:42:31.000,75,11123625,-795,0,1679006550,12923.240520879997,196.3273635000005,54459.287975520005 2023-03-16,22:42:32.000,75,11123602,-795,0,1679006551,12923.274202430002,196.390805670002,54459.28098840001 2023-03-16,22:42:33.000,75,11123562,-795,0,1679006552,12923.213575640002,196.3767074100033,54459.02945208 2023-03-16,22:42:34.000,75,11123571,-795,0,1679006553,12923.173157780002,196.35556001999794,54459.0364392 2023-03-16,22:42:35.000,75,11123611,-795,0,1679006554,12923.193366710002,196.3767074100033,54459.0364392 2023-03-16,22:42:36.000,75,11123597,-795,0,1679006555,12923.200103019997,196.43310044999816,54459.04342632001 2023-03-16,22:42:37.000,75,11123563,-795,0,1679006556,12923.119267299997,196.36965828000393,54458.94560664001 2023-03-16,22:42:38.000,75,11123618,-795,0,1679006557,12923.119267299997,196.390805670002,54458.903683920005 2023-03-16,22:42:39.000,75,11123572,-795,0,1679006558,12923.112530990002,196.43310044999816,54458.903683920005 2023-03-16,22:42:40.000,75,11123577,-795,0,1679006559,12923.126003609992,196.4260513199988,54458.9316324 2023-03-16,22:42:41.000,75,11123531,-795,0,1679006560,12923.132739920002,196.36965828000393,54458.91067104 2023-03-16,22:42:42.000,75,11123576,-795,0,1679006561,12923.105794679992,196.3767074100033,54458.88970968 2023-03-16,22:42:43.000,75,11123618,-795,0,1679006562,12923.058640509997,196.41900218999945,54458.784902880005 2023-03-16,22:42:44.000,75,11123578,-795,0,1679006563,12922.971068480001,196.4401495800048,54458.77791576001 2023-03-16,22:42:45.000,75,11123582,-795,0,1679006564,12922.957595859996,196.44719871000416,54458.86874832 2023-03-16,22:42:46.000,75,11123574,-795,0,1679006565,12922.950859550001,196.4894934900003,54458.80586424001 2023-03-16,22:42:47.000,75,11123582,-795,0,1679006566,12922.917177999996,196.52473914000439,54458.82682560001 2023-03-16,22:42:48.000,75,11123577,-795,0,1679006567,12922.836342279996,196.48244436000095,54458.735993040005 2023-03-16,22:42:49.000,75,11123546,-795,0,1679006568,12922.795924419996,196.52473914000439,54458.81983848 2023-03-16,22:42:50.000,75,11123583,-795,0,1679006569,12922.76224286999,196.5388374000031,54458.784902880005 2023-03-16,22:42:51.000,75,11123608,-795,0,1679006570,12922.72182500999,196.48244436000095,54458.75695440001 2023-03-16,22:42:52.000,75,11123591,-795,0,1679006571,12922.70161607999,196.48244436000095,54458.7220188 2023-03-16,22:42:53.000,75,11123577,-795,0,1679006572,12922.70835239,196.50359174999903,54458.81983848 2023-03-16,22:42:54.000,75,11123574,-795,0,1679006573,12922.66793453,196.48244436000095,54458.833812720004 2023-03-16,22:42:55.000,75,11123577,-795,0,1679006574,12922.634252979995,196.48244436000095,54458.82682560001 2023-03-16,22:42:56.000,75,11123533,-795,0,1679006575,12922.64098928999,196.46834610000224,54458.89669680001 2023-03-16,22:42:57.000,75,11123575,-795,0,1679006576,12922.66119821999,196.41900218999945,54458.86874832 2023-03-16,22:42:58.000,75,11123572,-795,0,1679006577,12922.634252979995,196.4401495800048,54458.79887712001 2023-03-16,22:42:59.000,75,11123604,-795,0,1679006578,12922.553417259995,196.45424784000352,54458.69407032 2023-03-16,22:43:00.000,75,11123575,-795,0,1679006579,12922.533208329995,196.4894934900003,54458.74996728 2023-03-16,22:43:01.000,75,11123603,-795,0,1679006580,12922.553417259995,196.46834610000224,54458.75695440001 2023-03-16,22:43:02.000,75,11123578,-795,0,1679006581,12922.553417259995,196.46834610000224,54458.82682560001 2023-03-16,22:43:03.000,75,11123601,-795,0,1679006582,12922.54668095,196.46129697000288,54458.84778696001 2023-03-16,22:43:04.000,75,11123546,-795,0,1679006583,12922.53994463999,196.4753952300016,54458.71503168 2023-03-16,22:43:05.000,75,11123504,-795,0,1679006584,12922.56015356999,196.44719871000416,54458.7220188 2023-03-16,22:43:06.000,75,11123552,-795,0,1679006585,12922.533208329995,196.5106408799984,54458.69407032 2023-03-16,22:43:07.000,75,11123600,-795,0,1679006586,12922.52647202,196.4753952300016,54458.67310896 2023-03-16,22:43:08.000,75,11123568,-795,0,1679006587,12922.533208329995,196.46834610000224,54458.79887712001 2023-03-16,22:43:09.000,75,11123586,-715,0,1679006588,12922.48605416,196.50359174999903,54458.62419912 2023-03-16,22:43:10.000,75,11123550,-795,0,1679006589,12922.52647202,196.4894934900003,54458.6521476 2023-03-16,22:43:11.000,75,11123565,-795,0,1679006590,12922.593835119995,196.4753952300016,54458.70804456001 2023-03-16,22:43:12.000,75,11123615,-795,0,1679006591,12922.593835119995,196.49654261999967,54458.7220188 2023-03-16,22:43:13.000,75,11123544,-795,0,1679006592,12922.58709881,196.4894934900003,54458.70105744 2023-03-16,22:43:14.000,75,11123594,-795,0,1679006593,12922.405218439999,196.46129697000288,54458.32375296001 2023-03-16,22:43:15.000,75,11123501,-795,0,1679006594,12922.358064269989,196.51769000999775,54458.37964992 2023-03-16,22:43:16.000,75,11123624,-795,0,1679006595,12922.492790469994,196.45424784000352,54458.58926352001 2023-03-16,22:43:17.000,75,11123618,-795,0,1679006596,12922.47931784999,196.48244436000095,54458.57528928 2023-03-16,22:43:18.000,75,11123575,-795,0,1679006597,12922.492790469994,196.50359174999903,54458.57528928 2023-03-16,22:43:19.000,75,11123604,-795,0,1679006598,12922.492790469994,196.5388374000031,54458.568302160005 2023-03-16,22:43:20.000,75,11123556,-795,0,1679006599,12922.425427369999,196.51769000999775,54458.498430960004 2023-03-16,22:43:21.000,75,11123605,-795,0,1679006600,12922.432163679994,196.49654261999967,54458.519392320006 2023-03-16,22:43:22.000,75,11123590,-795,0,1679006601,12922.432163679994,196.5106408799984,54458.498430960004 2023-03-16,22:43:23.000,75,11123567,-795,0,1679006602,12922.358064269989,196.56703392000054,54458.48445672 2023-03-16,22:43:24.000,75,11123620,-755,0,1679006603,12922.411954749994,196.55998479000118,54458.46349536001 2023-03-16,22:43:25.000,75,11123578,-795,0,1679006604,12922.452372609994,196.54588653000246,54458.56131504001 2023-03-16,22:43:26.000,75,11123562,-795,0,1679006605,12922.51973570999,196.5740830499999,54458.59625064 2023-03-16,22:43:27.000,75,11123607,-795,0,1679006606,12922.52647202,196.58818130999862,54458.63118624001 2023-03-16,22:43:28.000,75,11123506,-795,0,1679006607,12922.56015356999,196.6234269600027,54458.6521476 2023-03-16,22:43:29.000,75,11123571,-795,0,1679006608,12922.51973570999,196.64457435000077,54458.519392320006 2023-03-16,22:43:30.000,75,11123547,-795,0,1679006609,12922.51973570999,196.65867260999948,54458.58926352001 2023-03-16,22:43:31.000,75,11123606,-795,0,1679006610,12922.54668095,196.6868691300042,54458.67310896 2023-03-16,22:43:32.000,75,11123575,-795,0,1679006611,12922.56688988,196.69391826000356,54458.568302160005 2023-03-16,22:43:33.000,75,11123578,-795,0,1679006612,12922.54668095,196.75031129999843,54458.56131504001 2023-03-16,22:43:34.000,75,11123611,-795,0,1679006613,12922.634252979995,196.75031129999843,54458.687083200006 2023-03-16,22:43:35.000,75,11123587,-795,0,1679006614,12922.694879769995,196.7573604299978,54458.79887712001 2023-03-16,22:43:36.000,75,11123566,-795,0,1679006615,12922.68140714999,196.77145869000378,54458.63118624001 2023-03-16,22:43:37.000,75,11123613,-675,0,1679006616,12922.674670839995,196.74326216999907,54458.63118624001 2023-03-16,22:43:38.000,75,11123550,-795,0,1679006617,12922.614044049995,196.79965521000122,54458.74298016 2023-03-16,22:43:39.000,75,11123591,-795,0,1679006618,12922.614044049995,196.79260608000186,54458.68009608001 2023-03-16,22:43:40.000,75,11123559,-795,0,1679006619,12922.62078035999,196.7855569500025,54458.58926352001 2023-03-16,22:43:41.000,75,11123597,-715,0,1679006620,12922.674670839995,196.76440956000442,54458.84079984 2023-03-16,22:43:42.000,75,11123637,-795,0,1679006621,12922.66119821999,196.7573604299978,54458.75695440001 2023-03-16,22:43:43.000,75,11123623,-795,0,1679006622,12922.70835239,196.77145869000378,54458.7220188 2023-03-16,22:43:44.000,75,11123627,-795,0,1679006623,12922.72856132,196.79965521000122,54458.784902880005 2023-03-16,22:43:45.000,75,11123515,-795,0,1679006624,12922.715088699995,196.8208025999993,54458.70105744 2023-03-16,22:43:46.000,75,11123616,-795,0,1679006625,12922.68814346,196.83490085999802,54458.80586424001 2023-03-16,22:43:47.000,75,11123625,-795,0,1679006626,12922.674670839995,196.848999120004,54458.62419912 2023-03-16,22:43:48.000,75,11123562,-795,0,1679006627,12922.66793453,196.85604825000337,54458.62419912 2023-03-16,22:43:49.000,75,11123606,-795,0,1679006628,12922.654461909995,196.82785172999866,54458.69407032 2023-03-16,22:43:50.000,75,11123553,-795,0,1679006629,12922.68140714999,196.8842447700008,54458.81983848 2023-03-16,22:43:51.000,75,11123595,-795,0,1679006630,12922.694879769995,196.8701465100021,54458.81983848 2023-03-16,22:43:52.000,75,11123589,-795,0,1679006631,12922.654461909995,196.89129390000016,54458.74996728 2023-03-16,22:43:53.000,75,11123578,-795,0,1679006632,12922.614044049995,196.89834302999952,54458.63817336001 2023-03-16,22:43:54.000,75,11123641,-795,0,1679006633,12922.614044049995,196.89834302999952,54458.70105744 2023-03-16,22:43:55.000,75,11123579,-795,0,1679006634,12922.64098928999,196.92653955000424,54458.65913472001 2023-03-16,22:43:56.000,75,11123583,-795,0,1679006635,12922.62751667,196.83490085999802,54458.62419912 2023-03-16,22:43:57.000,75,11123564,-795,0,1679006636,12922.634252979995,196.85604825000337,54458.55432792 2023-03-16,22:43:58.000,75,11123580,-795,0,1679006637,12922.694879769995,196.89129390000016,54458.61022488001 2023-03-16,22:43:59.000,75,11123581,-795,0,1679006638,12922.634252979995,196.85604825000337,54458.498430960004 2023-03-16,22:44:00.000,75,11123585,-795,0,1679006639,12922.674670839995,196.82785172999866,54458.666121840004 2023-03-16,22:44:01.000,75,11123599,-795,0,1679006640,12922.66119821999,196.79965521000122,54458.67310896 2023-03-16,22:44:02.000,75,11123591,-795,0,1679006641,12922.654461909995,196.77850782000314,54458.53336656 2023-03-16,22:44:03.000,75,11123546,-795,0,1679006642,12922.64098928999,196.77850782000314,54458.54035368001 2023-03-16,22:44:04.000,75,11123563,-795,0,1679006643,12922.634252979995,196.7573604299978,54458.56131504001 2023-03-16,22:44:05.000,75,11123572,-795,0,1679006644,12922.674670839995,196.7362130399997,54458.568302160005 2023-03-16,22:44:06.000,75,11123549,-795,0,1679006645,12922.715088699995,196.75031129999843,54458.64516048 2023-03-16,22:44:07.000,75,11123610,-795,0,1679006646,12922.74203393999,196.70801652000227,54458.59625064 2023-03-16,22:44:08.000,75,11123562,-795,0,1679006647,12922.654461909995,196.6727708699982,54458.59625064 2023-03-16,22:44:09.000,75,11123546,-795,0,1679006648,12922.66793453,196.71506565000163,54458.4774696 2023-03-16,22:44:10.000,75,11123598,-795,0,1679006649,12922.66119821999,196.67982000000484,54458.519392320006 2023-03-16,22:44:11.000,75,11123585,-795,0,1679006650,12922.68814346,196.70096739000292,54458.617212000005 2023-03-16,22:44:12.000,75,11123590,-795,0,1679006651,12922.68814346,196.71506565000163,54458.64516048 2023-03-16,22:44:13.000,75,11123605,-795,0,1679006652,12922.66119821999,196.74326216999907,54458.54035368001 2023-03-16,22:44:14.000,75,11123600,-795,0,1679006653,12922.68140714999,196.74326216999907,54458.63118624001 2023-03-16,22:44:15.000,75,11123585,-795,0,1679006654,12922.66793453,196.74326216999907,54458.47048248001 2023-03-16,22:44:16.000,75,11123568,-795,0,1679006655,12922.62751667,196.74326216999907,54458.30279160001 2023-03-16,22:44:17.000,75,11123525,-795,0,1679006656,12922.64098928999,196.81375346999994,54458.4075984 2023-03-16,22:44:18.000,75,11123627,-795,0,1679006657,12922.60057142999,196.8701465100021,54458.29580448001 2023-03-16,22:44:19.000,75,11123527,-795,0,1679006658,12922.66119821999,196.9335886800036,54458.29580448001 2023-03-16,22:44:20.000,75,11123572,-795,0,1679006659,12922.755506559995,196.94063781000295,54458.32375296001 2023-03-16,22:44:21.000,75,11123606,-795,0,1679006660,12922.816133349996,196.9829325899991,54458.31676584 2023-03-16,22:44:22.000,75,11123581,-795,0,1679006661,12922.91044169,196.96178520000103,54458.30977872 2023-03-16,22:44:23.000,75,11123588,-795,0,1679006662,12922.998013719996,196.99703084999783,54458.330740080004 2023-03-16,22:44:24.000,75,11123580,-795,0,1679006663,12923.186630399992,196.87719564000145,54458.44253400001 2023-03-16,22:44:25.000,75,11123544,-795,0,1679006664,12923.213575640002,196.79260608000186,54458.4774696 2023-03-16,22:44:26.000,75,11123580,-795,0,1679006665,12923.213575640002,196.65867260999948,54458.666121840004 2023-03-16,22:44:27.000,75,11123638,-795,0,1679006666,12923.132739920002,196.65867260999948,54458.54035368001 2023-03-16,22:44:28.000,75,11123621,-795,0,1679006667,12923.159685159997,196.60932870000397,54458.63118624001 2023-03-16,22:44:29.000,75,11123627,-795,0,1679006668,12923.240520879997,196.63047609000205,54458.74996728 2023-03-16,22:44:30.000,75,11123622,-795,0,1679006669,12923.227048259992,196.6234269600027,54458.89669680001 2023-03-16,22:44:31.000,75,11123578,-795,0,1679006670,12923.193366710002,196.65162348000013,54458.79189 2023-03-16,22:44:32.000,75,11123611,-795,0,1679006671,12923.294411360002,196.6375252200014,54458.88272256 2023-03-16,22:44:33.000,75,11123585,-795,0,1679006672,12923.301147669998,196.63047609000205,54458.79189 2023-03-16,22:44:34.000,75,11123621,-795,0,1679006673,12923.314620290002,196.65867260999948,54458.7220188 2023-03-16,22:44:35.000,75,11123553,-795,0,1679006674,12923.280938739998,196.64457435000077,54458.69407032 2023-03-16,22:44:36.000,75,11123561,-795,0,1679006675,12923.334829220003,196.6727708699982,54458.833812720004 2023-03-16,22:44:37.000,75,11123583,-795,0,1679006676,12923.368510769993,196.70801652000227,54458.81285136 2023-03-16,22:44:38.000,75,11123558,-795,0,1679006677,12923.395456009988,196.67982000000484,54458.80586424001 2023-03-16,22:44:39.000,75,11123618,-795,0,1679006678,12923.375247079988,196.72916391000035,54458.76394152 2023-03-16,22:44:40.000,75,11123582,-795,0,1679006679,12923.435873869988,196.70096739000292,54458.79887712001 2023-03-16,22:44:41.000,75,11123526,-795,0,1679006680,12923.462819109998,196.7362130399997,54458.76394152 2023-03-16,22:44:42.000,75,11123593,-795,0,1679006681,12923.523445899998,196.70096739000292,54458.784902880005 2023-03-16,22:44:43.000,75,11123608,-795,0,1679006682,12923.496500659989,196.70801652000227,54458.63118624001 2023-03-16,22:44:44.000,75,11123572,-795,0,1679006683,12923.557127449989,196.70801652000227,54458.68009608001 2023-03-16,22:44:45.000,75,11123590,-795,0,1679006684,12923.563863759999,196.76440956000442,54458.79189 2023-03-16,22:44:46.000,75,11123602,-795,0,1679006685,12923.631226859994,196.7362130399997,54458.88272256 2023-03-16,22:44:47.000,75,11123633,-795,0,1679006686,12923.70532627,196.77850782000314,54458.81983848 2023-03-16,22:44:48.000,75,11123595,-795,0,1679006687,12923.691853649994,196.7362130399997,54458.80586424001 2023-03-16,22:44:49.000,75,11123561,-795,0,1679006688,12923.74574413,196.76440956000442,54458.99451648001 2023-03-16,22:44:50.000,75,11123584,-795,0,1679006689,12923.78616199,196.722114780001,54458.687083200006 2023-03-16,22:44:51.000,75,11123608,-795,0,1679006690,12923.81984353999,196.7573604299978,54458.68009608001 2023-03-16,22:44:52.000,75,11123582,-795,0,1679006691,12923.88047032999,196.7362130399997,54458.9316324 2023-03-16,22:44:53.000,75,11123611,-795,0,1679006692,12923.84678878,196.74326216999907,54458.833812720004 2023-03-16,22:44:54.000,75,11123627,-795,0,1679006693,12923.86026139999,196.67982000000484,54458.80586424001 2023-03-16,22:44:55.000,75,11123597,-795,0,1679006694,12923.90067925999,196.69391826000356,54458.91765816 2023-03-16,22:44:56.000,75,11123560,-795,0,1679006695,12923.96130604999,196.65867260999948,54459.02945208 2023-03-16,22:44:57.000,75,11123582,-795,0,1679006696,12923.914151879995,196.6868691300042,54458.98752936 2023-03-16,22:44:58.000,75,11123634,-795,0,1679006697,12923.96130604999,196.6375252200014,54458.91067104 2023-03-16,22:44:59.000,75,11123563,-795,0,1679006698,12923.86699771,196.61637783000333,54458.84079984 2023-03-16,22:45:00.000,75,11123533,-795,0,1679006699,12923.88720664,196.59523043999798,54458.833812720004 2023-03-16,22:45:01.000,75,11123677,-795,0,1679006700,12923.90067925999,196.5740830499999,54459.01547784001 2023-03-16,22:45:02.000,75,11123567,-795,0,1679006701,12923.90067925999,196.53178827000374,54458.92464528001 2023-03-16,22:45:03.000,75,11123585,-795,0,1679006702,12923.84678878,196.5388374000031,54458.92464528001 2023-03-16,22:45:04.000,75,11123577,-795,0,1679006703,12923.88047032999,196.50359174999903,54459.04342632001 2023-03-16,22:45:05.000,75,11123592,-795,0,1679006704,12923.84005246999,196.48244436000095,54458.952593760005 2023-03-16,22:45:06.000,75,11123597,-795,0,1679006705,12923.82657985,196.4753952300016,54458.96656800001 2023-03-16,22:45:07.000,75,11123612,-795,0,1679006706,12923.76595306,196.5106408799984,54458.91067104 2023-03-16,22:45:08.000,75,11123627,-795,0,1679006707,12923.75921674999,196.51769000999775,54458.952593760005 2023-03-16,22:45:09.000,75,11123600,-795,0,1679006708,12923.79963460999,196.55998479000118,54459.0364392 2023-03-16,22:45:10.000,75,11123574,-795,0,1679006709,12923.82657985,196.5106408799984,54459.0364392 2023-03-16,22:45:11.000,75,11123652,-795,0,1679006710,12923.81984353999,196.5106408799984,54459.04342632001 2023-03-16,22:45:12.000,75,11123587,-795,0,1679006711,12923.833316159995,196.49654261999967,54458.98752936 2023-03-16,22:45:13.000,75,11123599,-795,0,1679006712,12923.74574413,196.51769000999775,54458.91067104 2023-03-16,22:45:14.000,75,11123578,-795,0,1679006713,12923.81984353999,196.51769000999775,54458.94560664001 2023-03-16,22:45:15.000,75,11123604,-795,0,1679006714,12923.80637092,196.52473914000439,54459.01547784001 2023-03-16,22:45:16.000,75,11123605,-795,0,1679006715,12923.833316159995,196.48244436000095,54459.001503600004 2023-03-16,22:45:17.000,75,11123530,-795,0,1679006716,12923.71879888999,196.5388374000031,54458.70105744 2023-03-16,22:45:18.000,75,11123563,-795,0,1679006717,12923.84005246999,196.48244436000095,54458.88272256 2023-03-16,22:45:19.000,75,11123576,-795,0,1679006718,12923.88047032999,196.52473914000439,54459.0364392 2023-03-16,22:45:20.000,75,11123627,-795,0,1679006719,12923.90067925999,196.46834610000224,54458.91067104 2023-03-16,22:45:21.000,75,11123610,-795,0,1679006720,12923.88720664,196.48244436000095,54458.89669680001 2023-03-16,22:45:22.000,75,11123591,-795,0,1679006721,12923.914151879995,196.46834610000224,54458.903683920005 2023-03-16,22:45:23.000,75,11123598,-795,0,1679006722,12923.88047032999,196.4260513199988,54458.84079984 2023-03-16,22:45:24.000,75,11123580,-795,0,1679006723,12923.86026139999,196.41900218999945,54458.784902880005 2023-03-16,22:45:25.000,75,11123579,-795,0,1679006724,12923.88720664,196.39785480000137,54458.77791576001 2023-03-16,22:45:26.000,75,11123600,-795,0,1679006725,12923.96804236,196.38375654000265,54458.87573544001 2023-03-16,22:45:27.000,75,11123599,-795,0,1679006726,12923.94109711999,196.33441262999986,54458.8617612 2023-03-16,22:45:28.000,75,11123559,-795,0,1679006727,12923.90741557,196.2921178500037,54458.84778696001 2023-03-16,22:45:29.000,75,11123528,-795,0,1679006728,12923.96804236,196.2780195899977,54458.84778696001 2023-03-16,22:45:30.000,75,11123563,-795,0,1679006729,12923.94783343,196.24277394000092,54458.80586424001 2023-03-16,22:45:31.000,75,11123571,-795,0,1679006730,12923.9276245,196.21457742000348,54458.89669680001 2023-03-16,22:45:32.000,75,11123603,-795,0,1679006731,12923.934360809995,196.19343002999813,54458.91067104 2023-03-16,22:45:33.000,75,11123550,-795,0,1679006732,12923.92088818999,196.19343002999813,54458.82682560001 2023-03-16,22:45:34.000,75,11123616,-795,0,1679006733,12923.92088818999,196.20047916000476,54458.8617612 2023-03-16,22:45:35.000,75,11123534,-795,0,1679006734,12923.914151879995,196.15818438000133,54458.86874832 2023-03-16,22:45:36.000,75,11123539,-795,0,1679006735,12923.974778669995,196.1440861200026,54458.96656800001 2023-03-16,22:45:37.000,75,11123605,-795,0,1679006736,12923.94783343,196.13703699000325,54458.91067104 2023-03-16,22:45:38.000,75,11123576,-795,0,1679006737,12923.94109711999,196.10884046999854,54458.952593760005 2023-03-16,22:45:39.000,75,11123613,-795,0,1679006738,12923.853525089995,196.09474220999982,54458.9316324 2023-03-16,22:45:40.000,75,11123602,-795,0,1679006739,12923.84005246999,196.10884046999854,54458.88970968 2023-03-16,22:45:41.000,75,11123560,-795,0,1679006740,12923.86699771,196.1299878600039,54458.99451648001 2023-03-16,22:45:42.000,75,11123592,-795,0,1679006741,12923.833316159995,196.13703699000325,54458.98752936 2023-03-16,22:45:43.000,75,11123571,-795,0,1679006742,12923.792898299995,196.10179133999918,54459.00849072 2023-03-16,22:45:44.000,75,11123637,-795,0,1679006743,12923.88047032999,196.08769308000046,54459.022464960006 2023-03-16,22:45:45.000,75,11123562,-795,0,1679006744,12923.813107229995,196.10179133999918,54458.99451648001 2023-03-16,22:45:46.000,75,11123573,-795,0,1679006745,12923.792898299995,196.09474220999982,54458.93861952 2023-03-16,22:45:47.000,75,11123599,-795,0,1679006746,12923.813107229995,196.09474220999982,54458.91067104 2023-03-16,22:45:48.000,75,11123590,-795,0,1679006747,12923.813107229995,196.09474220999982,54458.8617612 2023-03-16,22:45:49.000,75,11123559,-795,0,1679006748,12923.86699771,196.1440861200026,54458.97355512001 2023-03-16,22:45:50.000,75,11123561,-795,0,1679006749,12923.90067925999,196.15113525000197,54459.07836192 2023-03-16,22:45:51.000,75,11123619,-795,0,1679006750,12923.94783343,196.17228264000005,54459.071374800005 2023-03-16,22:45:52.000,75,11123608,-795,0,1679006751,12924.00846022,196.22162655000284,54459.04342632001 2023-03-16,22:45:53.000,75,11123570,-795,0,1679006752,12923.98151497999,196.24277394000092,54458.95958088 2023-03-16,22:45:54.000,75,11123577,-795,0,1679006753,12924.04887808,196.24982307000028,54458.96656800001 2023-03-16,22:45:55.000,75,11123566,-795,0,1679006754,12924.075823319996,196.32031437000114,54458.92464528001 2023-03-16,22:45:56.000,75,11123609,-795,0,1679006755,12924.10950487,196.29916698000306,54459.001503600004 2023-03-16,22:45:57.000,75,11123588,-795,0,1679006756,12924.190340590001,196.34851088999858,54459.07836192 2023-03-16,22:45:58.000,75,11123590,-795,0,1679006757,12924.230758450001,196.34146175999922,54459.01547784001 2023-03-16,22:45:59.000,75,11123625,-795,0,1679006758,12924.284648929992,196.34851088999858,54458.94560664001 2023-03-16,22:46:00.000,75,11123597,-795,0,1679006759,12924.271176310001,196.390805670002,54458.93861952 2023-03-16,22:46:01.000,75,11123572,-795,0,1679006760,12924.291385240002,196.36965828000393,54458.952593760005 2023-03-16,22:46:02.000,75,11123617,-795,0,1679006761,12924.311594170002,196.41900218999945,54459.11329752001 2023-03-16,22:46:03.000,75,11123626,-795,0,1679006762,12924.237494759996,196.40490393000073,54458.94560664001 2023-03-16,22:46:04.000,75,11123594,-795,0,1679006763,12924.264439999992,196.390805670002,54458.74298016 2023-03-16,22:46:05.000,75,11123630,-795,0,1679006764,12924.331803100002,196.4119530600001,54458.91765816 2023-03-16,22:46:06.000,75,11123588,-795,0,1679006765,12924.325066789992,196.41900218999945,54459.05740056 2023-03-16,22:46:07.000,75,11123604,-795,0,1679006766,12924.318330479997,196.40490393000073,54459.00849072 2023-03-16,22:46:08.000,75,11123583,-795,0,1679006767,12924.277912619997,196.390805670002,54458.91067104 2023-03-16,22:46:09.000,75,11123573,-795,0,1679006768,12924.345275719992,196.38375654000265,54459.01547784001 2023-03-16,22:46:10.000,75,11123606,-795,0,1679006769,12924.325066789992,196.4260513199988,54459.04342632001 2023-03-16,22:46:11.000,75,11123587,-795,0,1679006770,12924.284648929992,196.4119530600001,54459.001503600004 2023-03-16,22:46:12.000,75,11123594,-795,0,1679006771,12924.230758450001,196.43310044999816,54458.96656800001 2023-03-16,22:46:13.000,75,11123536,-795,0,1679006772,12924.203813209991,196.4401495800048,54458.9316324 2023-03-16,22:46:14.000,75,11123625,-795,0,1679006773,12924.264439999992,196.4894934900003,54458.99451648001 2023-03-16,22:46:15.000,75,11123574,-795,0,1679006774,12924.197076899996,196.46834610000224,54458.93861952 2023-03-16,22:46:16.000,75,11123569,-795,0,1679006775,12924.250967380001,196.49654261999967,54459.06438768001 2023-03-16,22:46:17.000,75,11123531,-795,0,1679006776,12924.230758450001,196.51769000999775,54459.14823312 2023-03-16,22:46:18.000,75,11123576,-795,0,1679006777,12924.1297138,196.5740830499999,54459.071374800005 2023-03-16,22:46:19.000,75,11123580,-795,0,1679006778,12924.197076899996,196.58113217999926,54459.09932328 2023-03-16,22:46:20.000,75,11123632,-795,0,1679006779,12924.163395349991,196.56703392000054,54459.07836192 2023-03-16,22:46:21.000,75,11123580,-795,0,1679006780,12924.183604279991,196.63047609000205,54459.120284640005 2023-03-16,22:46:22.000,75,11123635,-795,0,1679006781,12924.170131660001,196.63047609000205,54459.12727176 2023-03-16,22:46:23.000,75,11123571,-795,0,1679006782,12924.156659039996,196.65162348000013,54459.05740056 2023-03-16,22:46:24.000,75,11123562,-795,0,1679006783,12924.149922730001,196.6868691300042,54459.15522024 2023-03-16,22:46:25.000,75,11123610,-795,0,1679006784,12924.156659039996,196.64457435000077,54459.12727176 2023-03-16,22:46:26.000,75,11123608,-795,0,1679006785,12924.1297138,196.65162348000013,54459.120284640005 2023-03-16,22:46:27.000,75,11123548,-795,0,1679006786,12924.116241179996,196.65162348000013,54459.05740056 2023-03-16,22:46:28.000,75,11123603,-795,0,1679006787,12924.096032249996,196.6727708699982,54459.001503600004 2023-03-16,22:46:29.000,75,11123633,-795,0,1679006788,12924.096032249996,196.6868691300042,54459.05740056 2023-03-16,22:46:30.000,75,11123602,-795,0,1679006789,12924.116241179996,196.64457435000077,54459.18316872001 2023-03-16,22:46:31.000,75,11123627,-795,0,1679006790,12924.075823319996,196.6375252200014,54459.1761816 2023-03-16,22:46:32.000,75,11123552,-795,0,1679006791,12924.035405459996,196.6727708699982,54459.19714296 2023-03-16,22:46:33.000,75,11123616,-795,0,1679006792,12924.00172390999,196.67982000000484,54459.08534904 2023-03-16,22:46:34.000,75,11123539,-795,0,1679006793,12924.02193283999,196.65867260999948,54459.0364392 2023-03-16,22:46:35.000,75,11123620,-795,0,1679006794,12924.02193283999,196.6727708699982,54459.09932328 2023-03-16,22:46:36.000,75,11123623,-795,0,1679006795,12923.94783343,196.65867260999948,54459.02945208 2023-03-16,22:46:37.000,75,11123608,-795,0,1679006796,12923.954569739995,196.70801652000227,54459.00849072 2023-03-16,22:46:38.000,75,11123627,-795,0,1679006797,12923.934360809995,196.74326216999907,54459.06438768001 2023-03-16,22:46:39.000,75,11123554,-795,0,1679006798,12923.974778669995,196.70801652000227,54459.05740056 2023-03-16,22:46:40.000,75,11123594,-795,0,1679006799,12923.94109711999,196.7573604299978,54459.02945208 2023-03-16,22:46:41.000,75,11123476,-795,0,1679006800,12923.934360809995,196.77145869000378,54458.91067104 2023-03-16,22:46:42.000,75,11123561,-795,0,1679006801,12923.96130604999,196.77145869000378,54458.84778696001 2023-03-16,22:46:43.000,75,11123587,-795,0,1679006802,12923.94783343,196.7855569500025,54458.91765816 2023-03-16,22:46:44.000,75,11123562,-795,0,1679006803,12923.954569739995,196.8208025999993,54458.92464528001 2023-03-16,22:46:45.000,75,11123591,-795,0,1679006804,12923.994987599996,196.85604825000337,54459.0364392 2023-03-16,22:46:46.000,75,11123601,-795,0,1679006805,12924.00846022,196.8842447700008,54459.05041344 2023-03-16,22:46:47.000,75,11123545,-795,0,1679006806,12924.08929594,196.8842447700008,54459.02945208 2023-03-16,22:46:48.000,75,11123571,-795,0,1679006807,12924.04214176999,196.87719564000145,54458.99451648001 2023-03-16,22:46:49.000,75,11123546,-795,0,1679006808,12924.04887808,196.91949042000488,54459.071374800005 2023-03-16,22:46:50.000,75,11123566,-795,0,1679006809,12924.08929594,196.91949042000488,54458.97355512001 2023-03-16,22:46:51.000,75,11123552,-795,0,1679006810,12924.08929594,196.91949042000488,54458.99451648001 2023-03-16,22:46:52.000,75,11123640,-795,0,1679006811,12924.035405459996,196.91949042000488,54459.00849072 2023-03-16,22:46:53.000,75,11123595,-795,0,1679006812,12924.04887808,196.98998171999847,54458.97355512001 2023-03-16,22:46:54.000,75,11123567,-795,0,1679006813,12924.04214176999,196.98998171999847,54459.02945208 2023-03-16,22:46:55.000,75,11123563,-795,0,1679006814,12923.994987599996,196.98998171999847,54458.98752936 2023-03-16,22:46:56.000,75,11123589,-795,0,1679006815,12924.02193283999,196.95473607000167,54459.02945208 2023-03-16,22:46:57.000,75,11123569,-795,0,1679006816,12924.02193283999,196.96178520000103,54459.05041344 2023-03-16,22:46:58.000,75,11123588,-795,0,1679006817,12923.98151497999,196.97588345999975,54459.02945208 2023-03-16,22:46:59.000,75,11123580,-795,0,1679006818,12923.954569739995,196.9829325899991,54458.97355512001 2023-03-16,22:47:00.000,75,11123609,-795,0,1679006819,12923.873734019995,197.01817824000318,54458.95958088 2023-03-16,22:47:01.000,75,11123587,-795,0,1679006820,12923.974778669995,197.00407998000446,54459.07836192 2023-03-16,22:47:02.000,75,11123605,-795,0,1679006821,12923.90067925999,197.0322765000019,54459.12727176 2023-03-16,22:47:03.000,75,11123582,-795,0,1679006822,12923.96130604999,197.0322765000019,54459.071374800005 2023-03-16,22:47:04.000,75,11123571,-795,0,1679006823,12923.86699771,197.05342388999998,54459.00849072 2023-03-16,22:47:05.000,75,11123554,-795,0,1679006824,12923.86699771,197.0675221499987,54459.022464960006 2023-03-16,22:47:06.000,75,11123573,-795,0,1679006825,12923.88047032999,197.05342388999998,54459.06438768001 2023-03-16,22:47:07.000,75,11123599,-795,0,1679006826,12923.84005246999,197.0816204100047,54459.0364392 2023-03-16,22:47:08.000,75,11123575,-795,0,1679006827,12923.84005246999,197.0816204100047,54459.071374800005 2023-03-16,22:47:09.000,75,11123623,-795,0,1679006828,12923.873734019995,197.0816204100047,54458.952593760005 2023-03-16,22:47:10.000,75,11123652,-795,0,1679006829,12923.92088818999,197.10981693000213,54458.99451648001 2023-03-16,22:47:11.000,75,11123589,-795,0,1679006830,12923.90067925999,197.08866954000405,54459.27400128 2023-03-16,22:47:12.000,75,11123538,-795,0,1679006831,12923.90067925999,197.10276780000277,54459.21111720001 2023-03-16,22:47:13.000,75,11123565,-795,0,1679006832,12923.84005246999,197.15916083999764,54458.96656800001 2023-03-16,22:47:14.000,75,11123605,-795,0,1679006833,12923.833316159995,197.11686606000148,54459.001503600004 2023-03-16,22:47:15.000,75,11123567,-795,0,1679006834,12923.86699771,197.13801344999956,54459.071374800005 2023-03-16,22:47:16.000,75,11123595,-795,0,1679006835,12923.914151879995,197.12391519000084,54459.071374800005 2023-03-16,22:47:17.000,75,11123594,-795,0,1679006836,12923.84005246999,197.15916083999764,54458.91067104 2023-03-16,22:47:18.000,75,11123585,-795,0,1679006837,12923.90067925999,197.14506257999892,54458.96656800001 2023-03-16,22:47:19.000,75,11123598,-795,0,1679006838,12923.88720664,197.10276780000277,54458.88970968 2023-03-16,22:47:20.000,75,11123514,-795,0,1679006839,12923.94783343,197.0957186700034,54459.0364392 2023-03-16,22:47:21.000,75,11123536,-795,0,1679006840,12923.94109711999,197.0816204100047,54458.95958088 2023-03-16,22:47:22.000,75,11123591,-795,0,1679006841,12923.9276245,197.07457127999805,54458.92464528001 2023-03-16,22:47:23.000,75,11123574,-795,0,1679006842,12923.92088818999,197.0675221499987,54458.91067104 2023-03-16,22:47:24.000,75,11123601,-795,0,1679006843,12923.873734019995,197.0675221499987,54458.89669680001 2023-03-16,22:47:25.000,75,11123607,-795,0,1679006844,12923.88720664,197.04637476000062,54458.88272256 2023-03-16,22:47:26.000,75,11123591,-795,0,1679006845,12923.90741557,197.08866954000405,54459.00849072 2023-03-16,22:47:27.000,75,11123566,-795,0,1679006846,12923.92088818999,197.05342388999998,54459.001503600004 2023-03-16,22:47:28.000,75,11123577,-795,0,1679006847,12923.94783343,197.0816204100047,54458.95958088 2023-03-16,22:47:29.000,75,11123578,-795,0,1679006848,12923.88720664,197.0322765000019,54458.84778696001 2023-03-16,22:47:30.000,75,11123561,-795,0,1679006849,12923.90067925999,197.0816204100047,54458.87573544001 2023-03-16,22:47:31.000,75,11123583,-795,0,1679006850,12923.86699771,197.05342388999998,54458.9316324 2023-03-16,22:47:32.000,75,11123567,-795,0,1679006851,12923.86026139999,197.04637476000062,54458.81983848 2023-03-16,22:47:33.000,75,11123582,-795,0,1679006852,12923.88720664,197.05342388999998,54458.903683920005 2023-03-16,22:47:34.000,75,11123602,-795,0,1679006853,12923.914151879995,197.0957186700034,54458.88970968 2023-03-16,22:47:35.000,75,11123576,-795,0,1679006854,12923.96804236,197.06047301999934,54458.903683920005 2023-03-16,22:47:36.000,75,11123585,-795,0,1679006855,12924.04214176999,197.06047301999934,54458.9316324 2023-03-16,22:47:37.000,75,11123564,-795,0,1679006856,12924.02866915,197.0675221499987,54458.91067104 2023-03-16,22:47:38.000,75,11123588,-795,0,1679006857,12923.96804236,197.0816204100047,54458.76394152 2023-03-16,22:47:39.000,75,11123542,-795,0,1679006858,12923.98151497999,197.08866954000405,54458.77791576001 2023-03-16,22:47:40.000,75,11123564,-795,0,1679006859,12924.055614389996,197.11686606000148,54458.903683920005 2023-03-16,22:47:41.000,75,11123625,-795,0,1679006860,12924.062350699991,197.12391519000084,54458.952593760005 2023-03-16,22:47:42.000,75,11123582,-795,0,1679006861,12924.02866915,197.11686606000148,54458.854774080006 2023-03-16,22:47:43.000,75,11123592,-795,0,1679006862,12924.055614389996,197.12391519000084,54458.952593760005 2023-03-16,22:47:44.000,75,11123585,-795,0,1679006863,12924.102768559991,197.13801344999956,54459.05041344 2023-03-16,22:47:45.000,75,11123545,-795,0,1679006864,12924.10950487,197.13801344999956,54458.95958088 2023-03-16,22:47:46.000,75,11123595,-795,0,1679006865,12924.096032249996,197.1309643200002,54458.88970968 2023-03-16,22:47:47.000,75,11123573,-795,0,1679006866,12924.06908701,197.15211170999828,54458.87573544001 2023-03-16,22:47:48.000,75,11123618,-795,0,1679006867,12924.10950487,197.0816204100047,54458.84079984 2023-03-16,22:47:49.000,75,11123581,-795,0,1679006868,12924.08929594,197.10276780000277,54458.784902880005 2023-03-16,22:47:50.000,75,11123608,-795,0,1679006869,12924.1297138,197.0957186700034,54458.94560664001 2023-03-16,22:47:51.000,75,11123614,-795,0,1679006870,12924.163395349991,197.02522737000254,54458.92464528001 2023-03-16,22:47:52.000,75,11123600,-795,0,1679006871,12924.143186419991,197.02522737000254,54458.91765816 2023-03-16,22:47:53.000,75,11123596,-795,0,1679006872,12924.163395349991,197.02522737000254,54458.94560664001 2023-03-16,22:47:54.000,75,11123596,-795,0,1679006873,12924.06908701,197.02522737000254,54458.76394152 2023-03-16,22:47:55.000,75,11123611,-795,0,1679006874,12924.06908701,197.0322765000019,54458.70804456001 2023-03-16,22:47:56.000,75,11123647,-795,0,1679006875,12924.075823319996,196.99703084999783,54458.79887712001 2023-03-16,22:47:57.000,75,11123606,-795,0,1679006876,12924.116241179996,196.96178520000103,54458.903683920005 2023-03-16,22:47:58.000,75,11123611,-795,0,1679006877,12924.136450109996,196.90539215999888,54458.94560664001 2023-03-16,22:47:59.000,75,11123583,-795,0,1679006878,12924.116241179996,196.95473607000167,54458.84079984 2023-03-16,22:48:00.000,75,11123571,-795,0,1679006879,12924.08929594,196.87719564000145,54458.735993040005 2023-03-16,22:48:01.000,75,11123562,-795,0,1679006880,12924.1297138,196.83490085999802,54458.77092864 2023-03-16,22:48:02.000,75,11123583,-795,0,1679006881,12924.08929594,196.81375346999994,54458.64516048 2023-03-16,22:48:03.000,75,11123555,-795,0,1679006882,12924.06908701,196.76440956000442,54458.5822764 2023-03-16,22:48:04.000,75,11123557,-795,0,1679006883,12924.035405459996,196.6868691300042,54458.43554688 2023-03-16,22:48:05.000,75,11123587,-795,0,1679006884,12924.02866915,196.6727708699982,54458.52637944 2023-03-16,22:48:06.000,75,11123575,-795,0,1679006885,12924.04887808,196.65162348000013,54458.63118624001 2023-03-16,22:48:07.000,75,11123587,-795,0,1679006886,12924.00172390999,196.6727708699982,54458.568302160005 2023-03-16,22:48:08.000,75,11123544,-795,0,1679006887,12924.035405459996,196.70801652000227,54458.61022488001 2023-03-16,22:48:09.000,75,11123552,-795,0,1679006888,12923.96804236,196.70096739000292,54458.617212000005 2023-03-16,22:48:10.000,75,11123573,-795,0,1679006889,12924.04214176999,196.65162348000013,54458.666121840004 2023-03-16,22:48:11.000,75,11123561,-795,0,1679006890,12924.055614389996,196.70096739000292,54458.449521120005 2023-03-16,22:48:12.000,75,11123569,-795,0,1679006891,12924.082559629991,196.64457435000077,54458.48445672 2023-03-16,22:48:13.000,75,11123575,-795,0,1679006892,12924.055614389996,196.61637783000333,54458.51240520001 2023-03-16,22:48:14.000,75,11123599,-795,0,1679006893,12924.04887808,196.63047609000205,54458.5822764 2023-03-16,22:48:15.000,75,11123593,-795,0,1679006894,12924.082559629991,196.6234269600027,54458.54035368001 2023-03-16,22:48:16.000,75,11123543,-795,0,1679006895,12924.102768559991,196.60932870000397,54458.65913472001 2023-03-16,22:48:17.000,75,11123578,-795,0,1679006896,12924.102768559991,196.63047609000205,54458.64516048 2023-03-16,22:48:18.000,75,11123588,-795,0,1679006897,12924.04214176999,196.64457435000077,54458.519392320006 2023-03-16,22:48:19.000,75,11123552,-795,0,1679006898,12924.102768559991,196.66572173999884,54458.400611280005 2023-03-16,22:48:20.000,75,11123596,-795,0,1679006899,12924.143186419991,196.6727708699982,54458.35868856 2023-03-16,22:48:21.000,75,11123601,-795,0,1679006900,12924.224022139992,196.6727708699982,54458.666121840004 2023-03-16,22:48:22.000,75,11123565,-795,0,1679006901,12924.250967380001,196.67982000000484,54458.62419912 2023-03-16,22:48:23.000,75,11123574,-795,0,1679006902,12924.237494759996,196.70801652000227,54458.61022488001 2023-03-16,22:48:24.000,75,11123562,-795,0,1679006903,12924.224022139992,196.6727708699982,54458.617212000005 2023-03-16,22:48:25.000,75,11123528,-795,0,1679006904,12924.271176310001,196.71506565000163,54458.666121840004 2023-03-16,22:48:26.000,75,11123579,-795,0,1679006905,12924.291385240002,196.6727708699982,54458.63817336001 2023-03-16,22:48:27.000,75,11123615,-795,0,1679006906,12924.298121549997,196.71506565000163,54458.6521476 2023-03-16,22:48:28.000,75,11123612,-795,0,1679006907,12924.271176310001,196.6727708699982,54458.5822764 2023-03-16,22:48:29.000,75,11123561,-795,0,1679006908,12924.217285829996,196.71506565000163,54458.54035368001 2023-03-16,22:48:30.000,75,11123585,-795,0,1679006909,12924.291385240002,196.71506565000163,54458.74298016 2023-03-16,22:48:31.000,75,11123587,-795,0,1679006910,12924.271176310001,196.722114780001,54458.71503168 2023-03-16,22:48:32.000,75,11123585,-795,0,1679006911,12924.284648929992,196.69391826000356,54458.74996728 2023-03-16,22:48:33.000,75,11123506,-795,0,1679006912,12924.210549520001,196.76440956000442,54458.62419912 2023-03-16,22:48:34.000,75,11123521,-795,0,1679006913,12924.217285829996,196.7573604299978,54458.63118624001 2023-03-16,22:48:35.000,75,11123632,-795,0,1679006914,12924.197076899996,196.7362130399997,54458.62419912 2023-03-16,22:48:36.000,75,11123564,-795,0,1679006915,12924.190340590001,196.74326216999907,54458.687083200006 2023-03-16,22:48:37.000,75,11123581,-795,0,1679006916,12924.102768559991,196.7573604299978,54458.519392320006 2023-03-16,22:48:38.000,75,11123603,-795,0,1679006917,12924.156659039996,196.70801652000227,54458.666121840004 2023-03-16,22:48:39.000,75,11123575,-795,0,1679006918,12924.136450109996,196.71506565000163,54458.61022488001 2023-03-16,22:48:40.000,75,11123573,-795,0,1679006919,12924.170131660001,196.69391826000356,54458.70105744 2023-03-16,22:48:41.000,75,11123526,-795,0,1679006920,12924.10950487,196.69391826000356,54458.617212000005 2023-03-16,22:48:42.000,75,11123614,-795,0,1679006921,12924.082559629991,196.69391826000356,54458.58926352001 2023-03-16,22:48:43.000,75,11123619,-795,0,1679006922,12924.04214176999,196.75031129999843,54458.41458552 2023-03-16,22:48:44.000,75,11123550,-795,0,1679006923,12923.96804236,196.7362130399997,54458.42157264001 2023-03-16,22:48:45.000,75,11123577,-795,0,1679006924,12924.00172390999,196.7362130399997,54458.498430960004 2023-03-16,22:48:46.000,75,11123579,-795,0,1679006925,12924.035405459996,196.70801652000227,54458.63817336001 2023-03-16,22:48:47.000,75,11123568,-795,0,1679006926,12924.00172390999,196.76440956000442,54458.57528928 2023-03-16,22:48:48.000,75,11123563,-795,0,1679006927,12923.954569739995,196.77145869000378,54458.60323776 2023-03-16,22:48:49.000,75,11123580,-795,0,1679006928,12923.974778669995,196.77850782000314,54458.5473408 2023-03-16,22:48:50.000,75,11123591,-795,0,1679006929,12923.96130604999,196.7573604299978,54458.498430960004 2023-03-16,22:48:51.000,75,11123591,-795,0,1679006930,12923.853525089995,196.75031129999843,54458.53336656 2023-03-16,22:48:52.000,75,11123573,-795,0,1679006931,12923.86699771,196.77850782000314,54458.45650824 2023-03-16,22:48:53.000,75,11123550,-795,0,1679006932,12923.86699771,196.77850782000314,54458.43554688 2023-03-16,22:48:54.000,75,11123620,-795,0,1679006933,12923.90741557,196.77850782000314,54458.51240520001 2023-03-16,22:48:55.000,75,11123580,-795,0,1679006934,12923.92088818999,196.77850782000314,54458.5473408 2023-03-16,22:48:56.000,75,11123602,-795,0,1679006935,12923.90067925999,196.79260608000186,54458.49144384001 2023-03-16,22:48:57.000,75,11123586,-795,0,1679006936,12923.84678878,196.79965521000122,54458.519392320006 2023-03-16,22:48:58.000,75,11123604,-795,0,1679006937,12923.84005246999,196.77145869000378,54458.39362416001 2023-03-16,22:48:59.000,75,11123573,-795,0,1679006938,12923.86026139999,196.80670434000058,54458.37964992 2023-03-16,22:49:00.000,75,11123581,-795,0,1679006939,12923.86026139999,196.77850782000314,54458.49144384001 2023-03-16,22:49:01.000,75,11123555,-795,0,1679006940,12923.84678878,196.82785172999866,54458.51240520001 2023-03-16,22:49:02.000,75,11123596,-795,0,1679006941,12923.90067925999,196.80670434000058,54458.519392320006 2023-03-16,22:49:03.000,75,11123551,-795,0,1679006942,12923.86699771,196.83490085999802,54458.52637944 2023-03-16,22:49:04.000,75,11123588,-795,0,1679006943,12923.90067925999,196.8208025999993,54458.57528928 2023-03-16,22:49:05.000,75,11123607,-795,0,1679006944,12923.853525089995,196.80670434000058,54458.568302160005 2023-03-16,22:49:06.000,75,11123578,-795,0,1679006945,12923.86026139999,196.84194999000465,54458.54035368001 2023-03-16,22:49:07.000,75,11123577,-795,0,1679006946,12923.84678878,196.83490085999802,54458.43554688 2023-03-16,22:49:08.000,75,11123597,-795,0,1679006947,12923.80637092,196.848999120004,54458.47048248001 2023-03-16,22:49:09.000,75,11123628,-795,0,1679006948,12923.75921674999,196.89834302999952,54458.49144384001 2023-03-16,22:49:10.000,75,11123595,-795,0,1679006949,12923.82657985,196.82785172999866,54458.58926352001 2023-03-16,22:49:11.000,75,11123584,-795,0,1679006950,12923.77942567999,196.91244128999824,54458.60323776 2023-03-16,22:49:12.000,75,11123613,-795,0,1679006951,12923.78616199,196.848999120004,54458.55432792 2023-03-16,22:49:13.000,75,11123573,-795,0,1679006952,12923.664908409999,196.8842447700008,54458.52637944 2023-03-16,22:49:14.000,75,11123553,-795,0,1679006953,12923.691853649994,196.83490085999802,54458.64516048 2023-03-16,22:49:15.000,75,11123596,-795,0,1679006954,12923.671644719994,196.84194999000465,54458.5473408 2023-03-16,22:49:16.000,75,11123602,-795,0,1679006955,12923.71879888999,196.83490085999802,54458.39362416001 2023-03-16,22:49:17.000,75,11123570,-795,0,1679006956,12923.644699479999,196.848999120004,54458.449521120005 2023-03-16,22:49:18.000,75,11123621,-795,0,1679006957,12923.71879888999,196.84194999000465,54458.49144384001 2023-03-16,22:49:19.000,75,11123573,-795,0,1679006958,12923.71879888999,196.8701465100021,54458.58926352001 2023-03-16,22:49:20.000,75,11123603,-795,0,1679006959,12923.71879888999,196.8842447700008,54458.59625064 2023-03-16,22:49:21.000,75,11123562,-795,0,1679006960,12923.611017929994,196.8208025999993,54458.330740080004 2023-03-16,22:49:22.000,75,11123617,-795,0,1679006961,12923.624490549999,196.87719564000145,54458.48445672 2023-03-16,22:49:23.000,75,11123596,-795,0,1679006962,12923.557127449989,196.89834302999952,54458.44253400001 2023-03-16,22:49:24.000,75,11123592,-795,0,1679006963,12923.584072689999,196.8842447700008,54458.42157264001 2023-03-16,22:49:25.000,75,11123569,-795,0,1679006964,12923.503236969998,196.8842447700008,54458.37964992 2023-03-16,22:49:26.000,75,11123612,-795,0,1679006965,12923.570600069994,196.83490085999802,54458.498430960004 2023-03-16,22:49:27.000,75,11123567,-795,0,1679006966,12923.577336379989,196.84194999000465,54458.5822764 2023-03-16,22:49:28.000,75,11123596,-795,0,1679006967,12923.523445899998,196.82785172999866,54458.449521120005 2023-03-16,22:49:29.000,75,11123565,-795,0,1679006968,12923.456082799989,196.81375346999994,54458.42157264001 2023-03-16,22:49:30.000,75,11123578,-795,0,1679006969,12923.476291729989,196.81375346999994,54458.45650824 2023-03-16,22:49:31.000,75,11123566,-795,0,1679006970,12923.469555419993,196.7855569500025,54458.4774696 2023-03-16,22:49:32.000,75,11123568,-795,0,1679006971,12923.469555419993,196.77145869000378,54458.50541808 2023-03-16,22:49:33.000,75,11123612,-795,0,1679006972,12923.422401249998,196.77850782000314,54458.4075984 2023-03-16,22:49:34.000,75,11123603,-795,0,1679006973,12923.442610179998,196.74326216999907,54458.46349536001 2023-03-16,22:49:35.000,75,11123591,-795,0,1679006974,12923.361774459998,196.75031129999843,54458.44253400001 2023-03-16,22:49:36.000,75,11123614,-795,0,1679006975,12923.395456009988,196.70801652000227,54458.48445672 2023-03-16,22:49:37.000,75,11123609,-795,0,1679006976,12923.388719699993,196.7362130399997,54458.44253400001 2023-03-16,22:49:38.000,75,11123611,-795,0,1679006977,12923.361774459998,196.6868691300042,54458.43554688 2023-03-16,22:49:39.000,75,11123567,-795,0,1679006978,12923.361774459998,196.67982000000484,54458.351701440006 2023-03-16,22:49:40.000,75,11123573,-795,0,1679006979,12923.267466119993,196.65867260999948,54458.232920400005 2023-03-16,22:49:41.000,75,11123590,-795,0,1679006980,12923.274202430002,196.64457435000077,54458.34471432001 2023-03-16,22:49:42.000,75,11123575,-795,0,1679006981,12923.126003609992,196.65162348000013,54458.30279160001 2023-03-16,22:49:43.000,75,11123595,-795,0,1679006982,12923.011486340001,196.69391826000356,54458.29580448001 2023-03-16,22:49:44.000,75,11123578,-795,0,1679006983,12923.024958959992,196.85604825000337,54458.36567568 2023-03-16,22:49:45.000,75,11123585,-795,0,1679006984,12923.045167889992,196.94063781000295,54458.30977872 2023-03-16,22:49:46.000,75,11123597,-795,0,1679006985,12923.072113130002,197.00407998000446,54458.30279160001 2023-03-16,22:49:47.000,75,11123587,-795,0,1679006986,12923.051904200001,196.9829325899991,54458.21195904 2023-03-16,22:49:48.000,75,11123598,-795,0,1679006987,12923.139476229997,196.9335886800036,54458.267856 2023-03-16,22:49:49.000,75,11123574,-795,0,1679006988,12923.193366710002,196.9476869400023,54458.400611280005 2023-03-16,22:49:50.000,75,11123598,-795,0,1679006989,12923.206839329992,196.91244128999824,54458.41458552 2023-03-16,22:49:51.000,75,11123631,-795,0,1679006990,12923.146212539992,196.8842447700008,54458.34471432001 2023-03-16,22:49:52.000,75,11123573,-795,0,1679006991,12923.159685159997,196.89834302999952,54458.47048248001 2023-03-16,22:49:53.000,75,11123573,-795,0,1679006992,12923.078849439997,196.90539215999888,54458.39362416001 2023-03-16,22:49:54.000,75,11123566,-795,0,1679006993,12923.132739920002,196.89834302999952,54458.44253400001 2023-03-16,22:49:55.000,75,11123655,-795,0,1679006994,12923.166421469992,196.89129390000016,54458.50541808 2023-03-16,22:49:56.000,75,11123600,-795,0,1679006995,12923.152948850002,196.86309738000273,54458.46349536001 2023-03-16,22:49:57.000,75,11123591,-795,0,1679006996,12923.072113130002,196.83490085999802,54458.38663704 2023-03-16,22:49:58.000,75,11123593,-795,0,1679006997,12923.099058369997,196.86309738000273,54458.42855976 2023-03-16,22:49:59.000,75,11123621,-795,0,1679006998,12923.139476229997,196.84194999000465,54458.50541808 2023-03-16,22:50:00.000,75,11123595,-795,0,1679006999,12923.105794679992,196.82785172999866,54458.5473408 2023-03-16,22:50:01.000,75,11123651,-755,0,1679007000,12923.051904200001,196.8208025999993,54458.45650824 2023-03-16,22:50:02.000,75,11123587,-795,0,1679007001,12923.065376819992,196.84194999000465,54458.44253400001 2023-03-16,22:50:03.000,75,11123573,-795,0,1679007002,12922.977804789996,196.83490085999802,54458.36567568 2023-03-16,22:50:04.000,75,11123607,-795,0,1679007003,12922.950859550001,196.82785172999866,54458.31676584 2023-03-16,22:50:05.000,75,11123613,-795,0,1679007004,12922.991277410001,196.8701465100021,54458.37266280001 2023-03-16,22:50:06.000,75,11123585,-795,0,1679007005,12922.991277410001,196.8701465100021,54458.37266280001 2023-03-16,22:50:07.000,75,11123597,-795,0,1679007006,12922.944123239991,196.89129390000016,54458.32375296001 2023-03-16,22:50:08.000,75,11123601,-795,0,1679007007,12922.930650620001,196.91949042000488,54458.25388176001 2023-03-16,22:50:09.000,75,11123511,-795,0,1679007008,12922.91044169,196.91949042000488,54458.281830240005 2023-03-16,22:50:10.000,75,11123628,-795,0,1679007009,12922.856551209996,196.9335886800036,54458.28881736 2023-03-16,22:50:11.000,75,11123572,-795,0,1679007010,12922.82286965999,196.94063781000295,54458.37964992 2023-03-16,22:50:12.000,75,11123616,-795,0,1679007011,12922.76897918,196.99703084999783,54458.23990752 2023-03-16,22:50:13.000,75,11123508,-795,0,1679007012,12922.755506559995,196.9688343300004,54458.14208784 2023-03-16,22:50:14.000,75,11123599,-795,0,1679007013,12922.74877025,196.92653955000424,54458.20497192001 2023-03-16,22:50:15.000,75,11123523,-795,0,1679007014,12922.735297629995,196.90539215999888,54458.30279160001 2023-03-16,22:50:16.000,75,11123530,-795,0,1679007015,12922.74203393999,196.8701465100021,54458.44253400001 2023-03-16,22:50:17.000,75,11123575,-795,0,1679007016,12922.74877025,196.8208025999993,54458.37266280001 2023-03-16,22:50:18.000,75,11123586,-795,0,1679007017,12922.72182500999,196.79965521000122,54458.03728104001 2023-03-16,22:50:19.000,75,11123536,-795,0,1679007018,12922.72856132,196.79965521000122,54458.03029392 2023-03-16,22:50:20.000,75,11123580,-795,0,1679007019,12922.78245179999,196.77145869000378,54458.25388176001 2023-03-16,22:50:21.000,75,11123600,-795,0,1679007020,12922.80266072999,196.70096739000292,54458.232920400005 2023-03-16,22:50:22.000,75,11123582,-795,0,1679007021,12922.66793453,196.77850782000314,54458.04426816 2023-03-16,22:50:23.000,75,11123582,-795,0,1679007022,12922.735297629995,196.6234269600027,54458.05824240001 2023-03-16,22:50:24.000,75,11123558,-795,0,1679007023,12922.82960597,196.61637783000333,54458.281830240005 2023-03-16,22:50:25.000,75,11123587,-795,0,1679007024,12922.82286965999,196.61637783000333,54458.30977872 2023-03-16,22:50:26.000,75,11123593,-795,0,1679007025,12922.82286965999,196.5740830499999,54458.30977872 2023-03-16,22:50:27.000,75,11123581,-795,0,1679007026,12922.694879769995,196.58818130999862,54458.1979848 2023-03-16,22:50:28.000,75,11123610,-795,0,1679007027,12922.694879769995,196.5740830499999,54458.17702344001 2023-03-16,22:50:29.000,75,11123619,-795,0,1679007028,12922.76224286999,196.56703392000054,54458.25388176001 2023-03-16,22:50:30.000,75,11123579,-795,0,1679007029,12922.72856132,196.54588653000246,54458.330740080004 2023-03-16,22:50:31.000,75,11123626,-795,0,1679007030,12922.68814346,196.55293566000182,54458.3377272 2023-03-16,22:50:32.000,75,11123581,-795,0,1679007031,12922.70161607999,196.5388374000031,54458.30977872 2023-03-16,22:50:33.000,75,11123541,-795,0,1679007032,12922.60057142999,196.51769000999775,54458.184010560006 2023-03-16,22:50:34.000,75,11123583,-795,0,1679007033,12922.634252979995,196.5106408799984,54458.14907496 2023-03-16,22:50:35.000,75,11123640,-795,0,1679007034,12922.62751667,196.52473914000439,54458.184010560006 2023-03-16,22:50:36.000,75,11123624,-795,0,1679007035,12922.58036249999,196.53178827000374,54458.10016512 2023-03-16,22:50:37.000,75,11123560,-795,0,1679007036,12922.614044049995,196.52473914000439,54458.14907496 2023-03-16,22:50:38.000,75,11123578,-795,0,1679007037,12922.60730774,196.51769000999775,54458.14208784 2023-03-16,22:50:39.000,75,11123637,-795,0,1679007038,12922.66119821999,196.4894934900003,54458.267856 2023-03-16,22:50:40.000,75,11123591,-795,0,1679007039,12922.64098928999,196.46834610000224,54458.19099768 2023-03-16,22:50:41.000,75,11123591,-795,0,1679007040,12922.634252979995,196.46834610000224,54458.20497192001 2023-03-16,22:50:42.000,75,11123568,-715,0,1679007041,12922.66119821999,196.46834610000224,54458.14208784 2023-03-16,22:50:43.000,75,11123583,-795,0,1679007042,12922.654461909995,196.49654261999967,54458.163049200004 2023-03-16,22:50:44.000,75,11123634,-795,0,1679007043,12922.56688988,196.50359174999903,54458.07920376 2023-03-16,22:50:45.000,75,11123565,-795,0,1679007044,12922.593835119995,196.50359174999903,54458.05824240001 2023-03-16,22:50:46.000,75,11123573,-795,0,1679007045,12922.70835239,196.49654261999967,54458.17702344001 2023-03-16,22:50:47.000,75,11123597,-795,0,1679007046,12922.72182500999,196.4894934900003,54458.13510072001 2023-03-16,22:50:48.000,75,11123604,-795,0,1679007047,12922.735297629995,196.5106408799984,54458.13510072001 2023-03-16,22:50:49.000,75,11123513,-795,0,1679007048,12922.70161607999,196.5106408799984,54458.05125528 2023-03-16,22:50:50.000,75,11123600,-795,0,1679007049,12922.74877025,196.49654261999967,54458.07221664 2023-03-16,22:50:51.000,75,11123585,-795,0,1679007050,12922.76897918,196.49654261999967,54458.12811360001 2023-03-16,22:50:52.000,75,11123585,-795,0,1679007051,12922.76897918,196.5388374000031,54458.15606208001 2023-03-16,22:50:53.000,75,11123618,-795,0,1679007052,12922.74203393999,196.49654261999967,54458.04426816 2023-03-16,22:50:54.000,75,11123578,-795,0,1679007053,12922.78245179999,196.50359174999903,54458.093178 2023-03-16,22:50:55.000,75,11123588,-795,0,1679007054,12922.82286965999,196.51769000999775,54458.17003632 2023-03-16,22:50:56.000,75,11123559,-795,0,1679007055,12922.87002383,196.54588653000246,54458.232920400005 2023-03-16,22:50:57.000,75,11123519,-795,0,1679007056,12922.836342279996,196.5106408799984,54458.163049200004 2023-03-16,22:50:58.000,75,11123609,-755,0,1679007057,12922.755506559995,196.55998479000118,54458.00933256001 2023-03-16,22:50:59.000,75,11123600,-795,0,1679007058,12922.78918811,196.52473914000439,54458.04426816 2023-03-16,22:51:00.000,75,11123609,-795,0,1679007059,12922.795924419996,196.55998479000118,54458.07920376 2023-03-16,22:51:01.000,75,11123598,-795,0,1679007060,12922.795924419996,196.55998479000118,54458.10016512 2023-03-16,22:51:02.000,75,11123611,-795,0,1679007061,12922.795924419996,196.5388374000031,54458.10016512 2023-03-16,22:51:03.000,75,11123601,-795,0,1679007062,12922.795924419996,196.51769000999775,54458.114139360005 2023-03-16,22:51:04.000,75,11123569,-795,0,1679007063,12922.843078589991,196.50359174999903,54458.12112648 2023-03-16,22:51:05.000,75,11123574,-795,0,1679007064,12922.87002383,196.5106408799984,54458.17003632 2023-03-16,22:51:06.000,75,11123635,-795,0,1679007065,12922.8498149,196.4753952300016,54458.17003632 2023-03-16,22:51:07.000,75,11123584,-795,0,1679007066,12922.76897918,196.50359174999903,54458.07920376 2023-03-16,22:51:08.000,75,11123589,-795,0,1679007067,12922.76897918,196.48244436000095,54458.05125528 2023-03-16,22:51:09.000,75,11123573,-795,0,1679007068,12922.836342279996,196.49654261999967,54458.184010560006 2023-03-16,22:51:10.000,75,11123617,-795,0,1679007069,12922.78918811,196.49654261999967,54458.13510072001 2023-03-16,22:51:11.000,75,11123554,-795,0,1679007070,12922.78918811,196.5106408799984,54458.13510072001 2023-03-16,22:51:12.000,75,11123571,-795,0,1679007071,12922.816133349996,196.5740830499999,54458.093178 2023-03-16,22:51:13.000,75,11123516,-795,0,1679007072,12922.76224286999,196.60932870000397,54457.96740984001 2023-03-16,22:51:14.000,75,11123577,-795,0,1679007073,12922.876760139996,196.6022795700046,54458.065229520005 2023-03-16,22:51:15.000,75,11123563,-795,0,1679007074,12922.836342279996,196.61637783000333,54458.04426816 2023-03-16,22:51:16.000,75,11123611,-795,0,1679007075,12922.91044169,196.55293566000182,54458.184010560006 2023-03-16,22:51:17.000,75,11123555,-795,0,1679007076,12922.957595859996,196.58818130999862,54458.19099768 2023-03-16,22:51:18.000,75,11123629,-795,0,1679007077,12923.004750029992,196.55998479000118,54458.14907496 2023-03-16,22:51:19.000,75,11123631,-795,0,1679007078,12923.011486340001,196.53178827000374,54458.08619088001 2023-03-16,22:51:20.000,75,11123581,-795,0,1679007079,12923.045167889992,196.48244436000095,54458.10715224001 2023-03-16,22:51:21.000,75,11123571,-795,0,1679007080,12922.944123239991,196.4753952300016,54458.093178 2023-03-16,22:51:22.000,75,11123618,-795,0,1679007081,12922.883496449991,196.48244436000095,54458.08619088001 2023-03-16,22:51:23.000,75,11123589,-795,0,1679007082,12922.72182500999,196.63047609000205,54457.995358320004 2023-03-16,22:51:24.000,75,11123629,-795,0,1679007083,12922.694879769995,196.7362130399997,54457.93946136001 2023-03-16,22:51:25.000,75,11123643,-795,0,1679007084,12922.80266072999,196.75031129999843,54457.995358320004 2023-03-16,22:51:26.000,75,11123604,-795,0,1679007085,12922.917177999996,196.7573604299978,54458.12811360001 2023-03-16,22:51:27.000,75,11123571,-795,0,1679007086,12922.977804789996,196.70096739000292,54458.05824240001 2023-03-16,22:51:28.000,75,11123580,-795,0,1679007087,12922.957595859996,196.74326216999907,54458.19099768 2023-03-16,22:51:29.000,75,11123539,-795,0,1679007088,12922.930650620001,196.70801652000227,54457.84164168001 2023-03-16,22:51:30.000,75,11123578,-795,0,1679007089,12922.896969069996,196.70801652000227,54457.8835644 2023-03-16,22:51:31.000,75,11123558,-795,0,1679007090,12922.896969069996,196.71506565000163,54458.21195904 2023-03-16,22:51:32.000,75,11123601,-795,0,1679007091,12922.89023276,196.66572173999884,54458.24689464 2023-03-16,22:51:33.000,75,11123587,-795,0,1679007092,12922.816133349996,196.66572173999884,54458.04426816 2023-03-16,22:51:34.000,75,11123629,-795,0,1679007093,12922.80266072999,196.66572173999884,54458.05125528 2023-03-16,22:51:35.000,75,11123586,-795,0,1679007094,12922.755506559995,196.60932870000397,54457.9534356 2023-03-16,22:51:36.000,75,11123554,-795,0,1679007095,12922.755506559995,196.55998479000118,54458.065229520005 2023-03-16,22:51:37.000,75,11123524,-795,0,1679007096,12922.68814346,196.46834610000224,54457.9534356 2023-03-16,22:51:38.000,75,11123547,-795,0,1679007097,12922.755506559995,196.390805670002,54457.85561592 2023-03-16,22:51:39.000,75,11123565,-795,0,1679007098,12922.735297629995,196.34146175999922,54457.84164168001 2023-03-16,22:51:40.000,75,11123624,-795,0,1679007099,12922.74203393999,196.4119530600001,54457.87657728 2023-03-16,22:51:41.000,75,11123594,-795,0,1679007100,12922.76224286999,196.46834610000224,54457.96740984001 2023-03-16,22:51:42.000,75,11123592,-795,0,1679007101,12922.68140714999,196.5106408799984,54457.98837120001 2023-03-16,22:51:43.000,75,11123614,-795,0,1679007102,12922.62078035999,196.49654261999967,54458.03029392 2023-03-16,22:51:44.000,75,11123609,-795,0,1679007103,12922.54668095,196.4894934900003,54458.00234544 2023-03-16,22:51:45.000,75,11123554,-795,0,1679007104,12922.54668095,196.4753952300016,54458.0233068 2023-03-16,22:51:46.000,75,11123614,-795,0,1679007105,12922.54668095,196.4894934900003,54458.17003632 2023-03-16,22:51:47.000,75,11123576,-795,0,1679007106,12922.492790469994,196.45424784000352,54458.10016512 2023-03-16,22:51:48.000,75,11123596,-795,0,1679007107,12922.425427369999,196.43310044999816,54458.04426816 2023-03-16,22:51:49.000,75,11123606,-795,0,1679007108,12922.378273199989,196.46834610000224,54458.03029392 2023-03-16,22:51:50.000,75,11123610,-795,0,1679007109,12922.43889998999,196.4401495800048,54458.184010560006 2023-03-16,22:51:51.000,75,11123606,-795,0,1679007110,12922.425427369999,196.4401495800048,54458.22593328001 2023-03-16,22:51:52.000,75,11123571,-795,0,1679007111,12922.385009509999,196.4753952300016,54458.14208784 2023-03-16,22:51:53.000,75,11123609,-795,0,1679007112,12922.351327959994,196.45424784000352,54458.093178 2023-03-16,22:51:54.000,75,11123524,-795,0,1679007113,12922.344591649999,196.43310044999816,54458.17702344001 2023-03-16,22:51:55.000,75,11123613,-795,0,1679007114,12922.304173789998,196.46834610000224,54458.15606208001 2023-03-16,22:51:56.000,75,11123631,-795,0,1679007115,12922.277228549989,196.45424784000352,54458.14208784 2023-03-16,22:51:57.000,75,11123575,-795,0,1679007116,12922.283964859998,196.45424784000352,54458.12811360001 2023-03-16,22:51:58.000,75,11123585,-795,0,1679007117,12922.304173789998,196.46834610000224,54458.12112648 2023-03-16,22:51:59.000,75,11123625,-795,0,1679007118,12922.344591649999,196.48244436000095,54458.1979848 2023-03-16,22:52:00.000,75,11123594,-795,0,1679007119,12922.337855339989,196.4894934900003,54458.1979848 2023-03-16,22:52:01.000,75,11123540,-795,0,1679007120,12922.310910099994,196.52473914000439,54458.14208784 2023-03-16,22:52:02.000,75,11123591,-795,0,1679007121,12922.297437479989,196.52473914000439,54458.114139360005 2023-03-16,22:52:03.000,75,11123606,-795,0,1679007122,12922.250283309993,196.54588653000246,54458.065229520005 2023-03-16,22:52:04.000,75,11123588,-795,0,1679007123,12922.257019619989,196.6022795700046,54458.03029392 2023-03-16,22:52:05.000,75,11123637,-795,0,1679007124,12922.290701169994,196.58113217999926,54458.15606208001 2023-03-16,22:52:06.000,75,11123594,-795,0,1679007125,12922.317646409989,196.61637783000333,54458.14208784 2023-03-16,22:52:07.000,75,11123617,-795,0,1679007126,12922.283964859998,196.6375252200014,54458.07920376 2023-03-16,22:52:08.000,75,11123557,-795,0,1679007127,12922.270492239993,196.63047609000205,54458.10016512 2023-03-16,22:52:09.000,75,11123510,-795,0,1679007128,12922.203129139998,196.67982000000484,54457.96740984001 2023-03-16,22:52:10.000,75,11123556,-795,0,1679007129,12922.216601759988,196.66572173999884,54458.016319680006 2023-03-16,22:52:11.000,75,11123599,-795,0,1679007130,12922.209865449993,196.65867260999948,54458.05125528 2023-03-16,22:52:12.000,75,11123606,-795,0,1679007131,12922.135766040003,196.65867260999948,54458.04426816 2023-03-16,22:52:13.000,75,11123634,-795,0,1679007132,12922.155974969988,196.69391826000356,54457.995358320004 2023-03-16,22:52:14.000,75,11123568,-795,0,1679007133,12922.203129139998,196.69391826000356,54458.10715224001 2023-03-16,22:52:15.000,75,11123586,-795,0,1679007134,12922.203129139998,196.70096739000292,54458.13510072001 2023-03-16,22:52:16.000,75,11123612,-795,0,1679007135,12922.102084489998,196.722114780001,54458.00933256001 2023-03-16,22:52:17.000,75,11123558,-795,0,1679007136,12922.081875559998,196.70801652000227,54458.13510072001 2023-03-16,22:52:18.000,75,11123578,-795,0,1679007137,12922.027985079993,196.72916391000035,54458.10715224001 2023-03-16,22:52:19.000,75,11123597,-795,0,1679007138,12921.994303530002,196.70801652000227,54458.00933256001 2023-03-16,22:52:20.000,75,11123619,-795,0,1679007139,12921.926940429992,196.69391826000356,54457.995358320004 2023-03-16,22:52:21.000,75,11123602,-795,0,1679007140,12921.953885670002,196.71506565000163,54458.10715224001 2023-03-16,22:52:22.000,75,11123570,-795,0,1679007141,12921.832632090001,196.7362130399997,54458.016319680006 2023-03-16,22:52:23.000,75,11123573,-795,0,1679007142,12921.866313639992,196.72916391000035,54458.07221664 2023-03-16,22:52:24.000,75,11123597,-795,0,1679007143,12921.819159469997,196.7362130399997,54457.91151288 2023-03-16,22:52:25.000,75,11123612,-795,0,1679007144,12921.819159469997,196.7362130399997,54457.9534356 2023-03-16,22:52:26.000,75,11123593,-795,0,1679007145,12921.852841020002,196.77145869000378,54458.10715224001 2023-03-16,22:52:27.000,75,11123589,-795,0,1679007146,12921.778741609996,196.7855569500025,54457.97439696 2023-03-16,22:52:28.000,75,11123589,-795,0,1679007147,12921.758532679996,196.7362130399997,54458.00933256001 2023-03-16,22:52:29.000,75,11123606,-795,0,1679007148,12921.812423160001,196.83490085999802,54458.065229520005 2023-03-16,22:52:30.000,75,11123617,-795,0,1679007149,12921.778741609996,196.79260608000186,54458.10016512 2023-03-16,22:52:31.000,75,11123563,-795,0,1679007150,12921.798950539996,196.82785172999866,54458.05125528 2023-03-16,22:52:32.000,75,11123619,-795,0,1679007151,12921.812423160001,196.82785172999866,54458.10715224001 2023-03-16,22:52:33.000,75,11123575,-795,0,1679007152,12921.711378510001,196.90539215999888,54458.065229520005 2023-03-16,22:52:34.000,75,11123574,-795,0,1679007153,12921.724851129991,196.86309738000273,54458.0233068 2023-03-16,22:52:35.000,75,11123571,-795,0,1679007154,12921.697905889996,196.9476869400023,54457.93946136001 2023-03-16,22:52:36.000,75,11123593,-795,0,1679007155,12921.704642199991,196.91244128999824,54457.827667440004 2023-03-16,22:52:37.000,75,11123651,-795,0,1679007156,12921.596861239996,196.90539215999888,54457.827667440004 2023-03-16,22:52:38.000,75,11123631,-795,0,1679007157,12921.59012493,196.87719564000145,54458.05824240001 2023-03-16,22:52:39.000,75,11123593,-795,0,1679007158,12921.637279099996,196.8208025999993,54457.86959016001 2023-03-16,22:52:40.000,75,11123553,-795,0,1679007159,12921.67096065,196.77850782000314,54457.98837120001 2023-03-16,22:52:41.000,75,11123517,-795,0,1679007160,12921.718114819996,196.8208025999993,54457.9534356 2023-03-16,22:52:42.000,75,11123613,-795,0,1679007161,12921.758532679996,196.82785172999866,54457.96740984001 2023-03-16,22:52:43.000,75,11123604,-795,0,1679007162,12921.67096065,196.8842447700008,54457.86959016001 2023-03-16,22:52:44.000,75,11123571,-795,0,1679007163,12921.731587440001,196.8701465100021,54457.86260304 2023-03-16,22:52:45.000,75,11123570,-795,0,1679007164,12921.704642199991,196.8842447700008,54457.96740984001 2023-03-16,22:52:46.000,75,11123610,-795,0,1679007165,12921.738323749996,196.86309738000273,54458.03728104001 2023-03-16,22:52:47.000,75,11123618,-795,0,1679007166,12921.657488029996,196.89834302999952,54457.91151288 2023-03-16,22:52:48.000,75,11123579,-635,0,1679007167,12921.596861239996,196.87719564000145,54457.827667440004 2023-03-16,22:52:49.000,75,11123556,-795,0,1679007168,12921.59012493,196.8701465100021,54457.79971896001 2023-03-16,22:52:50.000,75,11123558,-795,0,1679007169,12921.56317968999,196.79965521000122,54457.85561592 2023-03-16,22:52:51.000,75,11123589,-795,0,1679007170,12921.52949814,196.79260608000186,54457.86260304 2023-03-16,22:52:52.000,75,11123584,-795,0,1679007171,12921.54970707,196.722114780001,54457.83465456 2023-03-16,22:52:53.000,75,11123564,-795,0,1679007172,12921.52949814,196.7573604299978,54457.85561592 2023-03-16,22:52:54.000,75,11123609,-795,0,1679007173,12921.536234449995,196.6727708699982,54457.778757600005 2023-03-16,22:52:55.000,75,11123611,-795,0,1679007174,12921.576652309996,196.6727708699982,54457.83465456 2023-03-16,22:52:56.000,75,11123587,-795,0,1679007175,12921.569916,196.6727708699982,54457.8136932 2023-03-16,22:52:57.000,75,11123562,-795,0,1679007176,12921.56317968999,196.6375252200014,54457.80670608 2023-03-16,22:52:58.000,75,11123598,-795,0,1679007177,12921.556443379995,196.6022795700046,54457.67395080001 2023-03-16,22:52:59.000,75,11123564,-795,0,1679007178,12921.58338861999,196.65162348000013,54457.743822 2023-03-16,22:53:00.000,75,11123607,-795,0,1679007179,12921.60359754999,196.60932870000397,54457.778757600005 2023-03-16,22:53:01.000,75,11123617,-795,0,1679007180,12921.637279099996,196.61637783000333,54457.91151288 2023-03-16,22:53:02.000,75,11123584,-795,0,1679007181,12921.61033386,196.6022795700046,54457.82068032001 2023-03-16,22:53:03.000,75,11123606,-795,0,1679007182,12921.617070169996,196.59523043999798,54457.76478336 2023-03-16,22:53:04.000,75,11123573,-795,0,1679007183,12921.67096065,196.5740830499999,54457.82068032001 2023-03-16,22:53:05.000,75,11123627,-795,0,1679007184,12921.63054279,196.58113217999926,54457.78574472 2023-03-16,22:53:06.000,75,11123580,-795,0,1679007185,12921.637279099996,196.54588653000246,54457.75080912001 2023-03-16,22:53:07.000,75,11123609,-795,0,1679007186,12921.644015409991,196.5388374000031,54457.67395080001 2023-03-16,22:53:08.000,75,11123592,-795,0,1679007187,12921.684433269991,196.53178827000374,54457.69491216 2023-03-16,22:53:09.000,75,11123595,-795,0,1679007188,12921.731587440001,196.52473914000439,54457.8835644 2023-03-16,22:53:10.000,75,11123619,-795,0,1679007189,12921.825895779992,196.52473914000439,54457.97439696 2023-03-16,22:53:11.000,75,11123614,-795,0,1679007190,12921.819159469997,196.5740830499999,54457.86260304 2023-03-16,22:53:12.000,75,11123583,-795,0,1679007191,12921.852841020002,196.55293566000182,54457.93247424 2023-03-16,22:53:13.000,75,11123569,-795,0,1679007192,12921.772005300001,196.55998479000118,54457.77177048001 2023-03-16,22:53:14.000,75,11123596,-795,0,1679007193,12921.812423160001,196.55998479000118,54457.77177048001 2023-03-16,22:53:15.000,75,11123608,-795,0,1679007194,12921.832632090001,196.58113217999926,54457.83465456 2023-03-16,22:53:16.000,75,11123584,-795,0,1679007195,12921.886522569992,196.54588653000246,54457.848628800006 2023-03-16,22:53:17.000,75,11123609,-795,0,1679007196,12921.879786259997,196.59523043999798,54457.71587352 2023-03-16,22:53:18.000,75,11123606,-795,0,1679007197,12921.906731499992,196.61637783000333,54457.75779624 2023-03-16,22:53:19.000,75,11123541,-795,0,1679007198,12921.886522569992,196.65162348000013,54457.827667440004 2023-03-16,22:53:20.000,75,11123604,-795,0,1679007199,12921.974094600002,196.6727708699982,54457.89055152001 2023-03-16,22:53:21.000,75,11123641,-795,0,1679007200,12921.960621979997,196.69391826000356,54457.827667440004 2023-03-16,22:53:22.000,75,11123597,-795,0,1679007201,12921.994303530002,196.6868691300042,54457.778757600005 2023-03-16,22:53:23.000,75,11123593,-795,0,1679007202,12921.920204119997,196.66572173999884,54457.79971896001 2023-03-16,22:53:24.000,75,11123587,-795,0,1679007203,12921.933676740002,196.70096739000292,54457.778757600005 2023-03-16,22:53:25.000,75,11123590,-795,0,1679007204,12921.947149359992,196.7362130399997,54457.80670608 2023-03-16,22:53:26.000,75,11123626,-795,0,1679007205,12921.920204119997,196.7362130399997,54457.67395080001 2023-03-16,22:53:27.000,75,11123605,-795,0,1679007206,12921.960621979997,196.7573604299978,54457.77177048001 2023-03-16,22:53:28.000,75,11123605,-795,0,1679007207,12921.960621979997,196.77850782000314,54457.8136932 2023-03-16,22:53:29.000,75,11123605,-795,0,1679007208,12921.974094600002,196.79260608000186,54457.76478336 2023-03-16,22:53:30.000,75,11123604,-795,0,1679007209,12921.994303530002,196.77850782000314,54457.7088864 2023-03-16,22:53:31.000,75,11123582,-795,0,1679007210,12921.987567219992,196.8208025999993,54457.729847760005 2023-03-16,22:53:32.000,75,11123581,-795,0,1679007211,12921.953885670002,196.848999120004,54457.62504096001 2023-03-16,22:53:33.000,75,11123604,-795,0,1679007212,12921.974094600002,196.86309738000273,54457.680937920006 2023-03-16,22:53:34.000,75,11123607,-795,0,1679007213,12922.027985079993,196.8842447700008,54457.778757600005 2023-03-16,22:53:35.000,75,11123655,-795,0,1679007214,12922.054930320002,196.87719564000145,54457.82068032001 2023-03-16,22:53:36.000,75,11123597,-795,0,1679007215,12922.088611869993,196.89129390000016,54457.729847760005 2023-03-16,22:53:37.000,75,11123604,-795,0,1679007216,12922.007776149992,196.96178520000103,54457.71587352 2023-03-16,22:53:38.000,75,11123575,-795,0,1679007217,12922.034721390002,196.96178520000103,54457.743822 2023-03-16,22:53:39.000,75,11123644,-795,0,1679007218,12922.061666629997,196.95473607000167,54457.79971896001 2023-03-16,22:53:40.000,75,11123593,-795,0,1679007219,12922.034721390002,196.96178520000103,54457.75080912001 2023-03-16,22:53:41.000,75,11123620,-795,0,1679007220,12922.054930320002,196.95473607000167,54457.77177048001 2023-03-16,22:53:42.000,75,11123572,-795,0,1679007221,12922.088611869993,196.99703084999783,54457.60407960001 2023-03-16,22:53:43.000,75,11123600,-795,0,1679007222,12922.075139250002,196.98998171999847,54457.78574472 2023-03-16,22:53:44.000,75,11123593,-795,0,1679007223,12922.169447589993,196.99703084999783,54457.89055152001 2023-03-16,22:53:45.000,75,11123608,-795,0,1679007224,12922.122293419998,196.97588345999975,54457.778757600005 2023-03-16,22:53:46.000,75,11123587,-795,0,1679007225,12922.115557110003,196.98998171999847,54457.77177048001 2023-03-16,22:53:47.000,75,11123601,-795,0,1679007226,12922.088611869993,197.01112911000382,54457.68792504 2023-03-16,22:53:48.000,75,11123554,-795,0,1679007227,12922.054930320002,197.02522737000254,54457.59010536 2023-03-16,22:53:49.000,75,11123629,-795,0,1679007228,12922.061666629997,197.03932563000126,54457.78574472 2023-03-16,22:53:50.000,75,11123585,-795,0,1679007229,12922.108820799993,197.02522737000254,54457.80670608 2023-03-16,22:53:51.000,75,11123651,-795,0,1679007230,12922.142502349998,197.00407998000446,54457.89055152001 2023-03-16,22:53:52.000,75,11123612,-795,0,1679007231,12922.122293419998,196.97588345999975,54457.87657728 2023-03-16,22:53:53.000,75,11123618,-715,0,1679007232,12921.974094600002,196.9829325899991,54457.8136932 2023-03-16,22:53:54.000,75,11123697,-795,0,1679007233,12921.994303530002,196.9476869400023,54457.83465456 2023-03-16,22:53:55.000,75,11123632,-795,0,1679007234,12921.980830909997,196.94063781000295,54457.79273184001 2023-03-16,22:53:56.000,75,11123615,-795,0,1679007235,12921.994303530002,196.91244128999824,54457.79273184001 2023-03-16,22:53:57.000,75,11123579,-795,0,1679007236,12921.920204119997,196.90539215999888,54457.78574472 2023-03-16,22:53:58.000,75,11123562,-795,0,1679007237,12921.974094600002,196.87719564000145,54457.82068032001 2023-03-16,22:53:59.000,75,11123590,-795,0,1679007238,12921.953885670002,196.87719564000145,54457.827667440004 2023-03-16,22:54:00.000,75,11123658,-795,0,1679007239,12921.913467810002,196.82785172999866,54457.8835644 2023-03-16,22:54:01.000,75,11123623,-795,0,1679007240,12921.913467810002,196.79260608000186,54457.85561592 2023-03-16,22:54:02.000,75,11123606,-795,0,1679007241,12921.873049950002,196.76440956000442,54457.73683488 2023-03-16,22:54:03.000,75,11123588,-795,0,1679007242,12921.839368399997,196.74326216999907,54457.77177048001 2023-03-16,22:54:04.000,75,11123662,-795,0,1679007243,12921.859577329997,196.7362130399997,54457.66696368 2023-03-16,22:54:05.000,75,11123654,-795,0,1679007244,12921.792214230001,196.64457435000077,54457.75080912001 2023-03-16,22:54:06.000,75,11123620,-795,0,1679007245,12921.825895779992,196.69391826000356,54457.76478336 2023-03-16,22:54:07.000,75,11123610,-795,0,1679007246,12921.819159469997,196.6375252200014,54457.848628800006 2023-03-16,22:54:08.000,75,11123541,-795,0,1679007247,12921.886522569992,196.61637783000333,54457.778757600005 2023-03-16,22:54:09.000,75,11123641,-795,0,1679007248,12921.772005300001,196.60932870000397,54457.68792504 2023-03-16,22:54:10.000,75,11123626,-795,0,1679007249,12921.778741609996,196.58818130999862,54457.72286064001 2023-03-16,22:54:11.000,75,11123628,-795,0,1679007250,12921.772005300001,196.61637783000333,54457.76478336 2023-03-16,22:54:12.000,75,11123626,-795,0,1679007251,12921.785477919992,196.55293566000182,54457.71587352 2023-03-16,22:54:13.000,75,11123564,-755,0,1679007252,12921.745060059991,196.5740830499999,54457.59010536 2023-03-16,22:54:14.000,75,11123578,-795,0,1679007253,12921.731587440001,196.54588653000246,54457.6390152 2023-03-16,22:54:15.000,75,11123607,-795,0,1679007254,12921.785477919992,196.53178827000374,54457.69491216 2023-03-16,22:54:16.000,75,11123601,-795,0,1679007255,12921.751796370001,196.4894934900003,54457.67395080001 2023-03-16,22:54:17.000,75,11123588,-795,0,1679007256,12921.792214230001,196.55998479000118,54457.729847760005 2023-03-16,22:54:18.000,75,11123584,-795,0,1679007257,12921.778741609996,196.5740830499999,54457.67395080001 2023-03-16,22:54:19.000,75,11123594,-795,0,1679007258,12921.805686849992,196.53178827000374,54457.59709248 2023-03-16,22:54:20.000,75,11123600,-795,0,1679007259,12921.873049950002,196.55998479000118,54457.52722128 2023-03-16,22:54:21.000,75,11123604,-795,0,1679007260,12921.893258880002,196.6234269600027,54457.63202808001 2023-03-16,22:54:22.000,75,11123555,-795,0,1679007261,12921.906731499992,196.67982000000484,54457.569144 2023-03-16,22:54:23.000,75,11123621,-795,0,1679007262,12921.873049950002,196.76440956000442,54457.443375840005 2023-03-16,22:54:24.000,75,11123584,-795,0,1679007263,12921.960621979997,196.8701465100021,54457.58311824001 2023-03-16,22:54:25.000,75,11123547,-795,0,1679007264,12922.001039839997,196.97588345999975,54457.53420840001 2023-03-16,22:54:26.000,75,11123596,-795,0,1679007265,12922.095348180002,197.00407998000446,54457.569144 2023-03-16,22:54:27.000,75,11123614,-795,0,1679007266,12922.088611869993,196.8842447700008,54457.41542736001 2023-03-16,22:54:28.000,75,11123636,-795,0,1679007267,12922.095348180002,196.7855569500025,54457.443375840005 2023-03-16,22:54:29.000,75,11123607,-795,0,1679007268,12922.075139250002,196.65162348000013,54457.57613112 2023-03-16,22:54:30.000,75,11123563,-795,0,1679007269,12922.041457699997,196.56703392000054,54457.6390152 2023-03-16,22:54:31.000,75,11123599,-715,0,1679007270,12921.994303530002,196.4753952300016,54457.62504096001 2023-03-16,22:54:32.000,75,11123562,-795,0,1679007271,12921.893258880002,196.46129697000288,54457.59010536 2023-03-16,22:54:33.000,75,11123630,-795,0,1679007272,12921.866313639992,196.3767074100033,54457.492285680004 2023-03-16,22:54:34.000,75,11123532,-795,0,1679007273,12921.859577329997,196.30621611000242,54457.45036296 2023-03-16,22:54:35.000,75,11123577,-795,0,1679007274,12921.697905889996,196.15818438000133,54457.48529856001 2023-03-16,22:54:36.000,75,11123623,-795,0,1679007275,12921.62380647999,196.00310352000088,54457.41542736001 2023-03-16,22:54:37.000,75,11123608,-795,0,1679007276,12921.40150824999,195.84097353000107,54457.19882664001 2023-03-16,22:54:38.000,75,11123562,-795,0,1679007277,12921.226364189999,195.67884354000125,54457.08703272 2023-03-16,22:54:39.000,75,11123573,-795,0,1679007278,12921.071429059994,195.3757309499997,54457.05209712001 2023-03-16,22:54:40.000,75,11123612,-795,0,1679007279,12920.923230239998,195.12196227000095,54456.94729032 2023-03-16,22:54:41.000,75,11123588,-795,0,1679007280,12920.775031420002,194.79770229000133,54456.68876688 2023-03-16,22:54:42.000,75,11123594,-795,0,1679007281,12920.620096289997,194.4100001400002,54456.56299872 2023-03-16,22:54:43.000,75,11123590,-795,0,1679007282,12920.505579019991,194.26901753999846,54456.2765268 2023-03-16,22:54:44.000,75,11123633,-795,0,1679007283,12920.24959924,193.94475755999883,54456.10883592 2023-03-16,22:54:45.000,75,11123619,-795,0,1679007284,12920.31022603,193.8813153900046,54456.14377152001 2023-03-16,22:54:46.000,75,11123588,-795,0,1679007285,12920.337171269995,193.9165610400014,54456.15774576 2023-03-16,22:54:47.000,75,11123598,-795,0,1679007286,12920.32369864999,193.93065930000012,54456.09486168001 2023-03-16,22:54:48.000,75,11123617,-795,0,1679007287,12920.316962339995,193.93770842999947,54456.0319776 2023-03-16,22:54:49.000,75,11123583,-795,0,1679007288,12920.35064389,193.90951191000204,54456.15774576 2023-03-16,22:54:50.000,75,11123592,-795,0,1679007289,12920.377589129996,193.9165610400014,54455.99005488 2023-03-16,22:54:51.000,75,11123581,-795,0,1679007290,12920.32369864999,193.89541365000332,54455.983067760004 2023-03-16,22:54:52.000,75,11123591,-795,0,1679007291,12920.28328078999,193.9659049500042,54455.82935112001 2023-03-16,22:54:53.000,75,11123570,-795,0,1679007292,12920.35064389,194.02229798999906,54455.80140264 2023-03-16,22:54:54.000,75,11123598,-795,0,1679007293,12920.337171269995,194.0152488599997,54455.87826096001 2023-03-16,22:54:55.000,75,11123590,-795,0,1679007294,12920.39106175,194.02934711999842,54455.85729960001 2023-03-16,22:54:56.000,75,11123572,-795,0,1679007295,12920.41127068,194.0152488599997,54455.836338240006 2023-03-16,22:54:57.000,75,11123534,-795,0,1679007296,12920.444952229991,194.0434453800044,54455.78044128001 2023-03-16,22:54:58.000,75,11123616,-795,0,1679007297,12920.418006989996,194.113936679998,54455.72454432 2023-03-16,22:54:59.000,75,11123545,-795,0,1679007298,12920.276544479995,194.00115060000098,54455.647686000004 2023-03-16,22:55:00.000,75,11123593,-795,0,1679007299,12920.532524260001,194.21967363000294,54455.72454432 2023-03-16,22:55:01.000,75,11123617,-795,0,1679007300,12920.498842709996,194.17032972000015,54455.82935112001 2023-03-16,22:55:02.000,75,11123588,-795,0,1679007301,12920.47189747,194.18442797999887,54455.82935112001 2023-03-16,22:55:03.000,75,11123619,-795,0,1679007302,12920.47189747,194.19147710999823,54455.787428400006 2023-03-16,22:55:04.000,75,11123559,-795,0,1679007303,12920.505579019991,194.26901753999846,54455.86428672 2023-03-16,22:55:05.000,75,11123603,-795,0,1679007304,12920.485370089991,194.2267227600023,54455.84332536 2023-03-16,22:55:06.000,75,11123653,-795,0,1679007305,12920.498842709996,194.26901753999846,54455.766467040004 2023-03-16,22:55:07.000,75,11123627,-795,0,1679007306,12920.47189747,194.25491927999974,54455.66166024001 2023-03-16,22:55:08.000,75,11123589,-795,0,1679007307,12920.492106400001,194.28311580000445,54455.72454432 2023-03-16,22:55:09.000,75,11123615,-795,0,1679007308,12920.47189747,194.25491927999974,54455.75947992001 2023-03-16,22:55:10.000,75,11123578,-795,0,1679007309,12920.492106400001,194.26901753999846,54455.787428400006 2023-03-16,22:55:11.000,75,11123599,-795,0,1679007310,12920.519051639996,194.26901753999846,54455.836338240006 2023-03-16,22:55:12.000,75,11123591,-795,0,1679007311,12920.519051639996,194.26901753999846,54455.92717080001 2023-03-16,22:55:13.000,75,11123586,-795,0,1679007312,12920.465161159991,194.24787015000038,54455.71057008001 2023-03-16,22:55:14.000,75,11123592,-795,0,1679007313,12920.478633779996,194.2619684099991,54455.70358296 2023-03-16,22:55:15.000,75,11123576,-795,0,1679007314,12920.478633779996,194.27606666999782,54455.74550568 2023-03-16,22:55:16.000,75,11123577,-795,0,1679007315,12920.444952229991,194.28311580000445,54455.787428400006 2023-03-16,22:55:17.000,75,11123582,-795,0,1679007316,12920.45168854,194.2619684099991,54455.72454432 2023-03-16,22:55:18.000,75,11123615,-795,0,1679007317,12920.492106400001,194.25491927999974,54455.78044128001 2023-03-16,22:55:19.000,75,11123637,-795,0,1679007318,12920.492106400001,194.20557537000423,54455.74550568 2023-03-16,22:55:20.000,75,11123595,-795,0,1679007319,12920.505579019991,194.15623146000144,54455.75947992001 2023-03-16,22:55:21.000,75,11123536,-795,0,1679007320,12920.492106400001,194.12098581000464,54455.66166024001 2023-03-16,22:55:22.000,75,11123597,-795,0,1679007321,12920.40453436999,194.05754364000313,54455.62672464 2023-03-16,22:55:23.000,75,11123629,-795,0,1679007322,12920.276544479995,194.10688754999865,54455.45903376 2023-03-16,22:55:24.000,75,11123604,-795,0,1679007323,12920.28328078999,194.20557537000423,54455.61275040001 2023-03-16,22:55:25.000,75,11123588,-795,0,1679007324,12920.31022603,194.21262450000359,54455.63371176 2023-03-16,22:55:26.000,75,11123567,-795,0,1679007325,12920.397798059996,194.21262450000359,54455.717557200005 2023-03-16,22:55:27.000,75,11123575,-795,0,1679007326,12920.38432543999,194.19852624000487,54455.80838976001 2023-03-16,22:55:28.000,75,11123565,-795,0,1679007327,12920.31022603,194.2267227600023,54455.66166024001 2023-03-16,22:55:29.000,75,11123528,-795,0,1679007328,12920.36411650999,194.1773788499995,54455.58480192 2023-03-16,22:55:30.000,75,11123608,-795,0,1679007329,12920.41127068,194.17032972000015,54455.64069888001 2023-03-16,22:55:31.000,75,11123598,-795,0,1679007330,12920.397798059996,194.18442797999887,54455.74550568 2023-03-16,22:55:32.000,75,11123596,-795,0,1679007331,12920.424743299991,194.14213320000272,54455.72454432 2023-03-16,22:55:33.000,75,11123607,-795,0,1679007332,12920.39106175,194.07164190000185,54455.62672464 2023-03-16,22:55:34.000,75,11123576,-795,0,1679007333,12920.36411650999,194.05049451000377,54455.647686000004 2023-03-16,22:55:35.000,75,11123597,-795,0,1679007334,12920.424743299991,194.03639624999778,54455.80140264 2023-03-16,22:55:36.000,75,11123551,-795,0,1679007335,12920.424743299991,194.02934711999842,54455.73851856001 2023-03-16,22:55:37.000,75,11123573,-795,0,1679007336,12920.33043496,194.0434453800044,54455.619737520006 2023-03-16,22:55:38.000,75,11123588,-795,0,1679007337,12920.316962339995,194.14918233000208,54455.63371176 2023-03-16,22:55:39.000,75,11123579,-795,0,1679007338,12920.377589129996,194.1773788499995,54455.71057008001 2023-03-16,22:55:40.000,75,11123597,-795,0,1679007339,12920.39106175,194.19147710999823,54455.79441552 2023-03-16,22:55:41.000,75,11123570,-795,0,1679007340,12920.377589129996,194.1773788499995,54455.63371176 2023-03-16,22:55:42.000,75,11123578,-795,0,1679007341,12920.337171269995,194.2267227600023,54455.56384056 2023-03-16,22:55:43.000,75,11123618,-795,0,1679007342,12920.35064389,194.23377189000166,54455.82935112001 2023-03-16,22:55:44.000,75,11123557,-795,0,1679007343,12920.34390757999,194.24082102000102,54455.94813216001 2023-03-16,22:55:45.000,75,11123565,-795,0,1679007344,12920.316962339995,194.20557537000423,54455.52191784001 2023-03-16,22:55:46.000,75,11123628,-795,0,1679007345,12920.35064389,194.21967363000294,54455.7524928 2023-03-16,22:55:47.000,75,11123614,-795,0,1679007346,12920.22265399999,194.20557537000423,54455.69659584 2023-03-16,22:55:48.000,75,11123567,-795,0,1679007347,12920.236126619995,194.21262450000359,54455.69659584 2023-03-16,22:55:49.000,75,11123573,-795,0,1679007348,12920.26980817,194.24082102000102,54455.766467040004 2023-03-16,22:55:50.000,75,11123617,-795,0,1679007349,12920.33043496,194.20557537000423,54455.84332536 2023-03-16,22:55:51.000,75,11123601,-795,0,1679007350,12920.32369864999,194.14918233000208,54455.85729960001 2023-03-16,22:55:52.000,75,11123572,-795,0,1679007351,12920.36411650999,194.14918233000208,54455.85031248 2023-03-16,22:55:53.000,75,11123548,-795,0,1679007352,12920.31022603,194.15623146000144,54455.717557200005 2023-03-16,22:55:54.000,75,11123572,-795,0,1679007353,12920.32369864999,194.14918233000208,54455.74550568 2023-03-16,22:55:55.000,75,11123584,-795,0,1679007354,12920.377589129996,194.14213320000272,54455.78044128001 2023-03-16,22:55:56.000,75,11123583,-795,0,1679007355,12920.31022603,194.14918233000208,54455.822364 2023-03-16,22:55:57.000,75,11123598,-795,0,1679007356,12920.26307185999,194.113936679998,54455.67563448 2023-03-16,22:55:58.000,75,11123615,-795,0,1679007357,12920.276544479995,194.113936679998,54455.73153144 2023-03-16,22:55:59.000,75,11123611,-795,0,1679007358,12920.30348971999,194.10688754999865,54455.85031248 2023-03-16,22:56:00.000,75,11123537,-795,0,1679007359,12920.296753409995,194.14918233000208,54455.815376880004 2023-03-16,22:56:01.000,75,11123548,-795,0,1679007360,12920.2900171,194.1632805900008,54455.766467040004 2023-03-16,22:56:02.000,75,11123592,-795,0,1679007361,12920.32369864999,194.1632805900008,54455.79441552 2023-03-16,22:56:03.000,75,11123585,-795,0,1679007362,12920.24959924,194.19852624000487,54455.72454432 2023-03-16,22:56:04.000,75,11123608,-795,0,1679007363,12920.26307185999,194.17032972000015,54455.6826216 2023-03-16,22:56:05.000,75,11123633,-795,0,1679007364,12920.337171269995,194.21967363000294,54455.89922232 2023-03-16,22:56:06.000,75,11123662,-795,0,1679007365,12920.39106175,194.19852624000487,54455.94114504 2023-03-16,22:56:07.000,75,11123606,-795,0,1679007366,12920.34390757999,194.10688754999865,54455.94114504 2023-03-16,22:56:08.000,75,11123596,-795,0,1679007367,12920.357380199996,194.0152488599997,54455.815376880004 2023-03-16,22:56:09.000,75,11123580,-795,0,1679007368,12920.41127068,194.00819973000034,54455.80140264 2023-03-16,22:56:10.000,75,11123638,-795,0,1679007369,12920.41127068,194.0152488599997,54455.836338240006 2023-03-16,22:56:11.000,75,11123618,-795,0,1679007370,12920.424743299991,194.00819973000034,54455.885248080005 2023-03-16,22:56:12.000,75,11123585,-795,0,1679007371,12920.43147961,194.03639624999778,54455.89922232 2023-03-16,22:56:13.000,75,11123623,-795,0,1679007372,12920.41127068,193.97295408000355,54455.79441552 2023-03-16,22:56:14.000,75,11123613,-795,0,1679007373,12920.424743299991,193.99410147000162,54455.65467312 2023-03-16,22:56:15.000,75,11123579,-795,0,1679007374,12920.498842709996,193.99410147000162,54455.80838976001 2023-03-16,22:56:16.000,75,11123598,-795,0,1679007375,12920.438215919996,193.99410147000162,54455.71057008001 2023-03-16,22:56:17.000,75,11123539,-795,0,1679007376,12920.458424849996,193.92361017000076,54455.717557200005 2023-03-16,22:56:18.000,75,11123559,-795,0,1679007377,12920.465161159991,193.9659049500042,54455.74550568 2023-03-16,22:56:19.000,75,11123587,-795,0,1679007378,12920.47189747,193.92361017000076,54455.69659584 2023-03-16,22:56:20.000,75,11123623,-795,0,1679007379,12920.492106400001,193.92361017000076,54455.66166024001 2023-03-16,22:56:21.000,75,11123581,-755,0,1679007380,12920.532524260001,193.93770842999947,54455.78044128001 2023-03-16,22:56:22.000,75,11123619,-795,0,1679007381,12920.566205809992,193.93065930000012,54455.822364 2023-03-16,22:56:23.000,75,11123594,-795,0,1679007382,12920.552733190001,193.9518066899982,54455.815376880004 2023-03-16,22:56:24.000,75,11123586,-795,0,1679007383,12920.593151050001,193.92361017000076,54455.822364 2023-03-16,22:56:25.000,75,11123540,-795,0,1679007384,12920.539260569996,193.9165610400014,54455.549866320005 2023-03-16,22:56:26.000,75,11123529,-795,0,1679007385,12920.633568910001,193.92361017000076,54455.66166024001 2023-03-16,22:56:27.000,75,11123607,-795,0,1679007386,12920.620096289997,193.87426625999797,54455.717557200005 2023-03-16,22:56:28.000,75,11123624,-795,0,1679007387,12920.599887359997,193.89541365000332,54455.598776160004 2023-03-16,22:56:29.000,75,11123583,-795,0,1679007388,12920.545996879991,193.89541365000332,54455.598776160004 2023-03-16,22:56:30.000,75,11123573,-795,0,1679007389,12920.633568910001,193.83902061000117,54455.74550568 2023-03-16,22:56:31.000,75,11123573,-795,0,1679007390,12920.748086179992,193.78262756999902,54455.79441552 2023-03-16,22:56:32.000,75,11123562,-795,0,1679007391,12920.741349869997,193.79672582999774,54455.79441552 2023-03-16,22:56:33.000,75,11123567,-795,0,1679007392,12920.680723079997,193.82492235000245,54455.72454432 2023-03-16,22:56:34.000,75,11123539,-795,0,1679007393,12920.714404630002,193.81082409000373,54455.77345416 2023-03-16,22:56:35.000,75,11123646,-795,0,1679007394,12920.768295109992,193.78967669999838,54455.84332536 2023-03-16,22:56:36.000,75,11123629,-795,0,1679007395,12920.761558799997,193.78967669999838,54455.815376880004 2023-03-16,22:56:37.000,75,11123615,-795,0,1679007396,12920.754822490002,193.77557843999966,54455.72454432 2023-03-16,22:56:38.000,75,11123584,-795,0,1679007397,12920.795240350002,193.74738192000223,54455.8922352 2023-03-16,22:56:39.000,75,11123637,-795,0,1679007398,12920.795240350002,193.74033279000287,54455.90620944001 2023-03-16,22:56:40.000,75,11123584,-795,0,1679007399,12920.801976659997,193.77557843999966,54455.822364 2023-03-16,22:56:41.000,75,11123497,-795,0,1679007400,12920.822185589997,193.76148018000094,54455.90620944001 2023-03-16,22:56:42.000,75,11123618,-795,0,1679007401,12920.795240350002,193.78262756999902,54455.85729960001 2023-03-16,22:56:43.000,75,11123651,-795,0,1679007402,12920.754822490002,193.78262756999902,54455.549866320005 2023-03-16,22:56:44.000,75,11123622,-795,0,1679007403,12920.835658210002,193.78262756999902,54455.69659584 2023-03-16,22:56:45.000,75,11123617,-795,0,1679007404,12920.956911789988,193.8178732200031,54456.122810160006 2023-03-16,22:56:46.000,75,11123582,-795,0,1679007405,12921.017538579988,193.78967669999838,54456.2066556 2023-03-16,22:56:47.000,75,11123612,-795,0,1679007406,12920.997329649988,193.81082409000373,54455.983067760004 2023-03-16,22:56:48.000,75,11123527,-795,0,1679007407,12920.997329649988,193.80377496000438,54455.983067760004 2023-03-16,22:56:49.000,75,11123560,-795,0,1679007408,12920.977120719988,193.8531188699999,54455.983067760004 2023-03-16,22:56:50.000,75,11123597,-795,0,1679007409,12921.044483819998,193.79672582999774,54455.983067760004 2023-03-16,22:56:51.000,75,11123599,-795,0,1679007410,12920.977120719988,193.8319714800018,54455.87127384 2023-03-16,22:56:52.000,75,11123602,-795,0,1679007411,12920.990593339993,193.81082409000373,54455.84332536 2023-03-16,22:56:53.000,75,11123623,-795,0,1679007412,12921.004065959998,193.8531188699999,54455.885248080005 2023-03-16,22:56:54.000,75,11123604,-795,0,1679007413,12921.057956439989,193.84606974000053,54455.92717080001 2023-03-16,22:56:55.000,75,11123640,-795,0,1679007414,12921.071429059994,193.8178732200031,54455.85031248 2023-03-16,22:56:56.000,75,11123577,-795,0,1679007415,12921.064692749998,193.83902061000117,54455.89922232 2023-03-16,22:56:57.000,75,11123519,-795,0,1679007416,12920.990593339993,193.86016799999925,54455.80140264 2023-03-16,22:56:58.000,75,11123569,-795,0,1679007417,12921.031011199993,193.8813153900046,54455.80140264 2023-03-16,22:56:59.000,75,11123595,-795,0,1679007418,12921.051220129993,193.9800032100029,54455.836338240006 2023-03-16,22:57:00.000,75,11123595,-795,0,1679007419,12921.064692749998,193.9165610400014,54455.92717080001 2023-03-16,22:57:01.000,75,11123605,-795,0,1679007420,12921.044483819998,193.93770842999947,54455.85729960001 2023-03-16,22:57:02.000,75,11123570,-795,0,1679007421,12921.024274889998,193.93065930000012,54455.8922352 2023-03-16,22:57:03.000,75,11123602,-795,0,1679007422,12921.024274889998,193.94475755999883,54455.822364 2023-03-16,22:57:04.000,75,11123566,-795,0,1679007423,12921.078165369989,193.9165610400014,54455.96909352 2023-03-16,22:57:05.000,75,11123586,-795,0,1679007424,12921.051220129993,193.94475755999883,54455.97608064001 2023-03-16,22:57:06.000,75,11123623,-795,0,1679007425,12921.064692749998,193.93065930000012,54455.90620944001 2023-03-16,22:57:07.000,75,11123605,-795,0,1679007426,12920.977120719988,193.94475755999883,54455.74550568 2023-03-16,22:57:08.000,75,11123630,-795,0,1679007427,12920.943439169998,193.98705234000226,54455.65467312 2023-03-16,22:57:09.000,75,11123587,-795,0,1679007428,12921.064692749998,194.00819973000034,54455.91319656 2023-03-16,22:57:10.000,75,11123585,-795,0,1679007429,12921.091637989994,193.93770842999947,54455.91319656 2023-03-16,22:57:11.000,75,11123662,-795,0,1679007430,12921.071429059994,193.9659049500042,54456.02499048001 2023-03-16,22:57:12.000,75,11123627,-795,0,1679007431,12921.091637989994,193.9518066899982,54456.03896472 2023-03-16,22:57:13.000,75,11123550,-795,0,1679007432,12921.044483819998,193.9800032100029,54455.84332536 2023-03-16,22:57:14.000,75,11123564,-795,0,1679007433,12921.051220129993,193.90951191000204,54456.01800336 2023-03-16,22:57:15.000,75,11123598,-795,0,1679007434,12921.004065959998,193.93770842999947,54456.05992608 2023-03-16,22:57:16.000,75,11123598,-795,0,1679007435,12921.017538579988,193.93770842999947,54456.004029120006 2023-03-16,22:57:17.000,75,11123621,-795,0,1679007436,12920.963648099998,193.93065930000012,54455.96909352 2023-03-16,22:57:18.000,75,11123614,-795,0,1679007437,12921.024274889998,193.90951191000204,54456.0319776 2023-03-16,22:57:19.000,75,11123627,-795,0,1679007438,12920.990593339993,193.88836452000396,54456.09486168001 2023-03-16,22:57:20.000,75,11123593,-795,0,1679007439,12920.990593339993,193.8813153900046,54456.05992608 2023-03-16,22:57:21.000,75,11123559,-795,0,1679007440,12920.936702859988,193.93065930000012,54456.02499048001 2023-03-16,22:57:22.000,75,11123615,-795,0,1679007441,12920.876076070002,193.90951191000204,54455.934157920005 2023-03-16,22:57:23.000,75,11123612,-795,0,1679007442,12920.801976659997,193.93770842999947,54455.94813216001 2023-03-16,22:57:24.000,75,11123590,-795,0,1679007443,12920.862603449998,193.9165610400014,54455.955119280006 2023-03-16,22:57:25.000,75,11123638,-795,0,1679007444,12920.889548689993,193.95885582000483,54456.10883592 2023-03-16,22:57:26.000,75,11123575,-795,0,1679007445,12920.876076070002,193.9800032100029,54456.08787456 2023-03-16,22:57:27.000,75,11123606,-795,0,1679007446,12920.855867140002,193.95885582000483,54456.0319776 2023-03-16,22:57:28.000,75,11123564,-795,0,1679007447,12920.808712969992,193.9800032100029,54456.004029120006 2023-03-16,22:57:29.000,75,11123645,-795,0,1679007448,12920.801976659997,193.99410147000162,54456.11582304001 2023-03-16,22:57:30.000,75,11123629,-795,0,1679007449,12920.727877249992,194.00819973000034,54455.86428672 2023-03-16,22:57:31.000,75,11123600,-795,0,1679007450,12920.775031420002,194.03639624999778,54456.01800336 2023-03-16,22:57:32.000,75,11123608,-795,0,1679007451,12920.714404630002,194.05754364000313,54455.94114504 2023-03-16,22:57:33.000,75,11123591,-795,0,1679007452,12920.680723079997,194.0434453800044,54455.99704200001 2023-03-16,22:57:34.000,75,11123608,-795,0,1679007453,12920.748086179992,194.02229798999906,54456.07390032001 2023-03-16,22:57:35.000,75,11123584,-795,0,1679007454,12920.714404630002,194.00115060000098,54456.0319776 2023-03-16,22:57:36.000,75,11123580,-795,0,1679007455,12920.667250459992,194.00819973000034,54456.0319776 2023-03-16,22:57:37.000,75,11123608,-795,0,1679007456,12920.532524260001,194.03639624999778,54455.96909352 2023-03-16,22:57:38.000,75,11123606,-795,0,1679007457,12920.559469499996,194.00819973000034,54455.85031248 2023-03-16,22:57:39.000,75,11123617,-795,0,1679007458,12920.552733190001,194.02934711999842,54455.84332536 2023-03-16,22:57:40.000,75,11123607,-795,0,1679007459,12920.633568910001,193.9518066899982,54455.94114504 2023-03-16,22:57:41.000,75,11123600,-795,0,1679007460,12920.626832599992,193.97295408000355,54455.94114504 2023-03-16,22:57:42.000,75,11123629,-795,0,1679007461,12920.653777840002,193.90951191000204,54455.766467040004 2023-03-16,22:57:43.000,75,11123553,-795,0,1679007462,12920.647041529992,193.8319714800018,54455.77345416 2023-03-16,22:57:44.000,75,11123627,-795,0,1679007463,12920.667250459992,193.7050871399988,54455.787428400006 2023-03-16,22:57:45.000,75,11123611,-795,0,1679007464,12920.579678429996,193.65574323000328,54455.78044128001 2023-03-16,22:57:46.000,75,11123591,-795,0,1679007465,12920.43147961,193.69803800999944,54455.70358296 2023-03-16,22:57:47.000,75,11123614,-795,0,1679007466,12920.377589129996,193.8319714800018,54455.70358296 2023-03-16,22:57:48.000,75,11123550,-795,0,1679007467,12920.36411650999,193.93065930000012,54455.668647360006 2023-03-16,22:57:49.000,75,11123591,-795,0,1679007468,12920.424743299991,193.92361017000076,54455.7524928 2023-03-16,22:57:50.000,75,11123590,-795,0,1679007469,12920.559469499996,193.93065930000012,54455.79441552 2023-03-16,22:57:51.000,75,11123593,-795,0,1679007470,12920.532524260001,193.98705234000226,54456.07390032001 2023-03-16,22:57:52.000,75,11123564,-795,0,1679007471,12920.586414739992,193.93065930000012,54455.822364 2023-03-16,22:57:53.000,75,11123643,-795,0,1679007472,12920.532524260001,193.90246278000268,54455.6826216 2023-03-16,22:57:54.000,75,11123574,-795,0,1679007473,12920.566205809992,193.93770842999947,54455.983067760004 2023-03-16,22:57:55.000,75,11123598,-795,0,1679007474,12920.593151050001,193.94475755999883,54455.983067760004 2023-03-16,22:57:56.000,75,11123575,-795,0,1679007475,12920.572942120001,193.90951191000204,54455.96909352 2023-03-16,22:57:57.000,75,11123574,-795,0,1679007476,12920.505579019991,193.9165610400014,54455.82935112001 2023-03-16,22:57:58.000,75,11123609,-795,0,1679007477,12920.492106400001,193.90246278000268,54455.85729960001 2023-03-16,22:57:59.000,75,11123610,-795,0,1679007478,12920.45168854,193.87426625999797,54455.89922232 2023-03-16,22:58:00.000,75,11123560,-795,0,1679007479,12920.438215919996,193.86016799999925,54455.885248080005 2023-03-16,22:58:01.000,75,11123591,-795,0,1679007480,12920.424743299991,193.8672171299986,54455.94114504 2023-03-16,22:58:02.000,75,11123648,-795,0,1679007481,12920.418006989996,193.86016799999925,54455.86428672 2023-03-16,22:58:03.000,75,11123596,-795,0,1679007482,12920.377589129996,193.81082409000373,54455.77345416 2023-03-16,22:58:04.000,75,11123569,-795,0,1679007483,12920.38432543999,193.83902061000117,54455.787428400006 2023-03-16,22:58:05.000,75,11123624,-795,0,1679007484,12920.39106175,193.84606974000053,54455.89922232 2023-03-16,22:58:06.000,75,11123583,-795,0,1679007485,12920.36411650999,193.8178732200031,54455.955119280006 2023-03-16,22:58:07.000,75,11123580,-795,0,1679007486,12920.31022603,193.8319714800018,54455.89922232 2023-03-16,22:58:08.000,75,11123545,-795,0,1679007487,12920.24959924,193.82492235000245,54455.86428672 2023-03-16,22:58:09.000,75,11123580,-795,0,1679007488,12920.276544479995,193.81082409000373,54455.885248080005 2023-03-16,22:58:10.000,75,11123599,-795,0,1679007489,12920.175499829995,193.83902061000117,54455.73851856001 2023-03-16,22:58:11.000,75,11123572,-795,0,1679007490,12920.24959924,193.79672582999774,54455.87826096001 2023-03-16,22:58:12.000,75,11123554,-795,0,1679007491,12920.33043496,193.8178732200031,54455.85031248 2023-03-16,22:58:13.000,75,11123623,-795,0,1679007492,12920.24286292999,193.79672582999774,54455.80838976001 2023-03-16,22:58:14.000,75,11123579,-795,0,1679007493,12920.28328078999,193.8178732200031,54455.822364 2023-03-16,22:58:15.000,75,11123612,-795,0,1679007494,12920.26980817,193.82492235000245,54455.89922232 2023-03-16,22:58:16.000,75,11123547,-795,0,1679007495,12920.26980817,193.8319714800018,54455.80838976001 2023-03-16,22:58:17.000,75,11123626,-795,0,1679007496,12920.26307185999,193.76148018000094,54455.78044128001 2023-03-16,22:58:18.000,75,11123627,-795,0,1679007497,12920.236126619995,193.78967669999838,54455.66166024001 2023-03-16,22:58:19.000,75,11123540,-795,0,1679007498,12920.316962339995,193.71213626999815,54455.64069888001 2023-03-16,22:58:20.000,75,11123588,-795,0,1679007499,12920.35064389,193.57820280000306,54455.57082768001 2023-03-16,22:58:21.000,75,11123643,-795,0,1679007500,12920.195708759995,193.49361324000347,54455.54287920001 2023-03-16,22:58:22.000,75,11123565,-795,0,1679007501,12920.14855459,193.6204975799992,54455.66166024001 2023-03-16,22:58:23.000,75,11123580,-795,0,1679007502,12920.12160934999,193.74738192000223,54455.6826216 2023-03-16,22:58:24.000,75,11123578,-795,0,1679007503,12920.175499829995,193.76148018000094,54455.62672464 2023-03-16,22:58:25.000,75,11123540,-795,0,1679007504,12920.12834566,193.75443105000159,54455.598776160004 2023-03-16,22:58:26.000,75,11123497,-795,0,1679007505,12920.24286292999,193.74738192000223,54455.68960872001 2023-03-16,22:58:27.000,75,11123579,-795,0,1679007506,12920.26307185999,193.72623453000415,54455.7524928 2023-03-16,22:58:28.000,75,11123599,-795,0,1679007507,12920.24959924,193.74033279000287,54455.78044128001 2023-03-16,22:58:29.000,75,11123571,-795,0,1679007508,12920.236126619995,193.71213626999815,54455.73153144 2023-03-16,22:58:30.000,75,11123627,-795,0,1679007509,12920.256335549995,193.67689062000136,54455.73851856001 2023-03-16,22:58:31.000,75,11123622,-795,0,1679007510,12920.215917689995,193.7191854000048,54455.71057008001 2023-03-16,22:58:32.000,75,11123604,-795,0,1679007511,12920.316962339995,193.66279236000264,54455.69659584 2023-03-16,22:58:33.000,75,11123609,-795,0,1679007512,12920.24959924,193.69098888000008,54455.68960872001 2023-03-16,22:58:34.000,75,11123596,-795,0,1679007513,12920.316962339995,193.66279236000264,54455.72454432 2023-03-16,22:58:35.000,75,11123553,-795,0,1679007514,12920.37085282,193.66279236000264,54455.69659584 2023-03-16,22:58:36.000,75,11123604,-795,0,1679007515,12920.37085282,193.669841490002,54455.80838976001 2023-03-16,22:58:37.000,75,11123624,-795,0,1679007516,12920.337171269995,193.67689062000136,54455.69659584 2023-03-16,22:58:38.000,75,11123634,-795,0,1679007517,12920.38432543999,193.72623453000415,54455.68960872001 2023-03-16,22:58:39.000,75,11123608,-795,0,1679007518,12920.45168854,193.67689062000136,54455.77345416 2023-03-16,22:58:40.000,75,11123570,-795,0,1679007519,12920.47189747,193.69098888000008,54455.82935112001 2023-03-16,22:58:41.000,75,11123597,-795,0,1679007520,12920.485370089991,193.66279236000264,54455.766467040004 2023-03-16,22:58:42.000,75,11123623,-795,0,1679007521,12920.505579019991,193.68393975000072,54455.67563448 2023-03-16,22:58:43.000,75,11123604,-795,0,1679007522,12920.458424849996,193.68393975000072,54455.68960872001 2023-03-16,22:58:44.000,75,11123590,-795,0,1679007523,12920.438215919996,193.669841490002,54455.6826216 2023-03-16,22:58:45.000,75,11123622,-795,0,1679007524,12920.485370089991,193.69803800999944,54455.72454432 2023-03-16,22:58:46.000,75,11123603,-795,0,1679007525,12920.498842709996,193.669841490002,54455.71057008001 2023-03-16,22:58:47.000,75,11123576,-795,0,1679007526,12920.545996879991,193.67689062000136,54455.79441552 2023-03-16,22:58:48.000,75,11123598,-795,0,1679007527,12920.545996879991,193.64164497000456,54455.80140264 2023-03-16,22:58:49.000,75,11123590,-795,0,1679007528,12920.552733190001,193.61344844999985,54455.822364 2023-03-16,22:58:50.000,75,11123607,-715,0,1679007529,12920.586414739992,193.6063993200005,54455.79441552 2023-03-16,22:58:51.000,75,11123577,-795,0,1679007530,12920.640305219997,193.62754670999857,54455.815376880004 2023-03-16,22:58:52.000,75,11123594,-795,0,1679007531,12920.633568910001,193.61344844999985,54455.87127384 2023-03-16,22:58:53.000,75,11123606,-795,0,1679007532,12920.599887359997,193.6063993200005,54455.67563448 2023-03-16,22:58:54.000,75,11123601,-795,0,1679007533,12920.673986770002,193.6063993200005,54455.79441552 2023-03-16,22:58:55.000,75,11123631,-795,0,1679007534,12920.734613560002,193.59935019000113,54455.92717080001 2023-03-16,22:58:56.000,75,11123574,-795,0,1679007535,12920.741349869997,193.59935019000113,54455.85729960001 2023-03-16,22:58:57.000,75,11123572,-795,0,1679007536,12920.748086179992,193.5570554099977,54455.717557200005 2023-03-16,22:58:58.000,75,11123592,-795,0,1679007537,12920.640305219997,193.5570554099977,54455.5778148 2023-03-16,22:58:59.000,75,11123609,-795,0,1679007538,12920.700932009997,193.56410454000434,54455.67563448 2023-03-16,22:59:00.000,75,11123602,-795,0,1679007539,12920.754822490002,193.55000627999834,54455.5778148 2023-03-16,22:59:01.000,75,11123568,-795,0,1679007540,12920.795240350002,193.5077115000022,54455.49396936001 2023-03-16,22:59:02.000,75,11123606,-795,0,1679007541,12920.808712969992,193.49361324000347,54455.717557200005 2023-03-16,22:59:03.000,75,11123581,-795,0,1679007542,12920.801976659997,193.45131846000004,54455.647686000004 2023-03-16,22:59:04.000,75,11123537,-795,0,1679007543,12920.741349869997,193.4231219400026,54455.44505952001 2023-03-16,22:59:05.000,75,11123607,-795,0,1679007544,12920.748086179992,193.4231219400026,54455.4380724 2023-03-16,22:59:06.000,75,11123567,-795,0,1679007545,12920.694195700002,193.4583675899994,54455.35422696001 2023-03-16,22:59:07.000,75,11123577,-795,0,1679007546,12920.673986770002,193.5218097600009,54455.37518832001 2023-03-16,22:59:08.000,75,11123624,-795,0,1679007547,12920.626832599992,193.5852519300024,54455.34723984 2023-03-16,22:59:09.000,75,11123600,-795,0,1679007548,12920.653777840002,193.68393975000072,54455.382175440005 2023-03-16,22:59:10.000,75,11123601,-795,0,1679007549,12920.775031420002,193.71213626999815,54455.619737520006 2023-03-16,22:59:11.000,75,11123557,-795,0,1679007550,12920.842394519997,193.75443105000159,54455.70358296 2023-03-16,22:59:12.000,75,11123611,-795,0,1679007551,12920.929966549993,193.72623453000415,54455.66166024001 2023-03-16,22:59:13.000,75,11123608,-795,0,1679007552,12920.903021309998,193.67689062000136,54455.64069888001 2023-03-16,22:59:14.000,75,11123573,-795,0,1679007553,12920.963648099998,193.62754670999857,54455.766467040004 2023-03-16,22:59:15.000,75,11123561,-795,0,1679007554,12920.963648099998,193.62754670999857,54455.77345416 2023-03-16,22:59:16.000,75,11123619,-795,0,1679007555,12920.956911789988,193.64164497000456,54455.75947992001 2023-03-16,22:59:17.000,75,11123592,-795,0,1679007556,12920.936702859988,193.6204975799992,54455.7524928 2023-03-16,22:59:18.000,75,11123648,-795,0,1679007557,12920.983857029998,193.64869410000392,54455.87127384 2023-03-16,22:59:19.000,75,11123625,-795,0,1679007558,12920.997329649988,193.62754670999857,54455.885248080005 2023-03-16,22:59:20.000,75,11123608,-795,0,1679007559,12921.010802269993,193.59935019000113,54455.885248080005 2023-03-16,22:59:21.000,75,11123603,-795,0,1679007560,12920.990593339993,193.64164497000456,54455.885248080005 2023-03-16,22:59:22.000,75,11123575,-795,0,1679007561,12921.010802269993,193.64164497000456,54455.934157920005 2023-03-16,22:59:23.000,75,11123614,-795,0,1679007562,12920.956911789988,193.69803800999944,54455.80140264 2023-03-16,22:59:24.000,75,11123632,-795,0,1679007563,12920.970384409993,193.68393975000072,54455.84332536 2023-03-16,22:59:25.000,75,11123592,-795,0,1679007564,12920.997329649988,193.68393975000072,54455.934157920005 2023-03-16,22:59:26.000,75,11123568,-795,0,1679007565,12921.071429059994,193.66279236000264,54455.96909352 2023-03-16,22:59:27.000,75,11123604,-795,0,1679007566,12921.057956439989,193.64164497000456,54455.84332536 2023-03-16,22:59:28.000,75,11123589,-795,0,1679007567,12921.105110609999,193.69098888000008,54455.80838976001 2023-03-16,22:59:29.000,75,11123533,-795,0,1679007568,12921.172473709994,193.69803800999944,54455.86428672 2023-03-16,22:59:30.000,75,11123616,-755,0,1679007569,12921.138792159989,193.78262756999902,54455.75947992001 2023-03-16,22:59:31.000,75,11123611,-795,0,1679007570,12921.078165369989,193.7685293100003,54455.787428400006 2023-03-16,22:59:32.000,75,11123621,-795,0,1679007571,12920.950175479993,193.68393975000072,54455.53589208 2023-03-16,22:59:33.000,75,11123641,-795,0,1679007572,12921.031011199993,193.69098888000008,54455.68960872001 2023-03-16,22:59:34.000,75,11123612,-795,0,1679007573,12921.064692749998,193.65574323000328,54455.86428672 2023-03-16,22:59:35.000,75,11123609,-795,0,1679007574,12921.138792159989,193.66279236000264,54456.01101624 2023-03-16,22:59:36.000,75,11123553,-795,0,1679007575,12921.152264779994,193.62754670999857,54455.99005488 2023-03-16,22:59:37.000,75,11123585,-795,0,1679007576,12921.138792159989,193.64164497000456,54455.90620944001 2023-03-16,22:59:38.000,75,11123610,-795,0,1679007577,12921.125319539999,193.61344844999985,54455.78044128001 2023-03-16,22:59:39.000,75,11123561,-795,0,1679007578,12921.138792159989,193.59230106000177,54455.77345416 2023-03-16,22:59:40.000,75,11123575,-795,0,1679007579,12921.064692749998,193.59230106000177,54455.78044128001 2023-03-16,22:59:41.000,75,11123623,-795,0,1679007580,12921.138792159989,193.65574323000328,54455.90620944001 2023-03-16,22:59:42.000,75,11123603,-795,0,1679007581,12921.152264779994,193.67689062000136,54455.91319656 2023-03-16,22:59:43.000,75,11123603,-795,0,1679007582,12921.152264779994,193.59230106000177,54455.84332536 2023-03-16,22:59:44.000,75,11123568,-795,0,1679007583,12921.17921001999,193.64869410000392,54455.766467040004 2023-03-16,22:59:45.000,75,11123555,-795,0,1679007584,12921.185946329999,193.669841490002,54455.87826096001 2023-03-16,22:59:46.000,75,11123529,-795,0,1679007585,12921.21962787999,193.65574323000328,54455.82935112001 2023-03-16,22:59:47.000,75,11123630,-795,0,1679007586,12921.226364189999,193.669841490002,54455.885248080005 2023-03-16,22:59:48.000,75,11123599,-795,0,1679007587,12921.253309429994,193.62754670999857,54455.86428672 2023-03-16,22:59:49.000,75,11123589,-795,0,1679007588,12921.19941894999,193.64164497000456,54455.85031248 2023-03-16,22:59:50.000,75,11123612,-795,0,1679007589,12921.185946329999,193.63459583999793,54455.91319656 2023-03-16,22:59:51.000,75,11123587,-715,0,1679007590,12921.21962787999,193.61344844999985,54456.08088744 2023-03-16,22:59:52.000,75,11123597,-795,0,1679007591,12921.246573119999,193.65574323000328,54456.07390032001 2023-03-16,22:59:53.000,75,11123528,-795,0,1679007592,12921.206155259999,193.66279236000264,54455.99005488 2023-03-16,22:59:54.000,75,11123564,-795,0,1679007593,12921.23983680999,193.5711536700037,54456.01800336 2023-03-16,22:59:55.000,75,11123625,-795,0,1679007594,12921.226364189999,193.59935019000113,54456.01101624 2023-03-16,22:59:56.000,75,11123579,-795,0,1679007595,12921.206155259999,193.5711536700037,54456.03896472 2023-03-16,22:59:57.000,75,11123604,-795,0,1679007596,12921.165737399999,193.57820280000306,54455.983067760004 2023-03-16,22:59:58.000,75,11123607,-795,0,1679007597,12921.185946329999,193.59935019000113,54456.05992608 2023-03-16,22:59:59.000,75,11123559,-795,0,1679007598,12921.192682639994,193.56410454000434,54456.04595184001 2023-03-16,23:00:00.000,75,11123561,-795,0,1679007599,12921.159001089989,193.6063993200005,54455.99005488 2023-03-16,23:00:01.000,75,11123613,-795,0,1679007600,12921.145528469999,193.55000627999834,54456.03896472 2023-03-16,23:00:02.000,75,11123609,-795,0,1679007601,12921.132055849994,193.5852519300024,54456.03896472 2023-03-16,23:00:03.000,75,11123589,-795,0,1679007602,12921.118583229989,193.56410454000434,54455.99005488 2023-03-16,23:00:04.000,75,11123590,-795,0,1679007603,12921.145528469999,193.62754670999857,54455.955119280006 2023-03-16,23:00:05.000,75,11123566,-795,0,1679007604,12921.21962787999,193.59935019000113,54456.10883592 2023-03-16,23:00:06.000,75,11123610,-795,0,1679007605,12921.23983680999,193.6204975799992,54456.17870712 2023-03-16,23:00:07.000,75,11123574,-795,0,1679007606,12921.226364189999,193.59230106000177,54456.11582304001 2023-03-16,23:00:08.000,75,11123565,-795,0,1679007607,12921.253309429994,193.59935019000113,54456.04595184001 2023-03-16,23:00:09.000,75,11123571,-795,0,1679007608,12921.246573119999,193.6063993200005,54456.15774576 2023-03-16,23:00:10.000,75,11123641,-795,0,1679007609,12921.226364189999,193.61344844999985,54456.19268136001 2023-03-16,23:00:11.000,75,11123556,-795,0,1679007610,12921.246573119999,193.62754670999857,54456.08787456 2023-03-16,23:00:12.000,75,11123613,-795,0,1679007611,12921.293727289994,193.62754670999857,54456.17870712 2023-03-16,23:00:13.000,75,11123637,-795,0,1679007612,12921.21962787999,193.65574323000328,54456.11582304001 2023-03-16,23:00:14.000,75,11123639,-795,0,1679007613,12921.26678205,193.64164497000456,54456.01800336 2023-03-16,23:00:15.000,75,11123619,-795,0,1679007614,12921.30719991,193.6204975799992,54456.36735936 2023-03-16,23:00:16.000,75,11123618,-795,0,1679007615,12921.28025466999,193.62754670999857,54456.32543664 2023-03-16,23:00:17.000,75,11123565,-795,0,1679007616,12921.28025466999,193.59230106000177,54456.101848800005 2023-03-16,23:00:18.000,75,11123589,-795,0,1679007617,12921.253309429994,193.61344844999985,54456.0319776 2023-03-16,23:00:19.000,75,11123584,-795,0,1679007618,12921.212891569994,193.59230106000177,54456.04595184001 2023-03-16,23:00:20.000,75,11123611,-795,0,1679007619,12921.212891569994,193.57820280000306,54456.09486168001 2023-03-16,23:00:21.000,75,11123580,-795,0,1679007620,12921.152264779994,193.5711536700037,54456.150758640004 2023-03-16,23:00:22.000,75,11123604,-795,0,1679007621,12921.118583229989,193.5852519300024,54456.11582304001 2023-03-16,23:00:23.000,75,11123584,-795,0,1679007622,12921.084901679998,193.53590801999962,54456.101848800005 2023-03-16,23:00:24.000,75,11123609,-795,0,1679007623,12921.125319539999,193.54295714999898,54456.24857832 2023-03-16,23:00:25.000,75,11123526,-795,0,1679007624,12921.024274889998,193.52885889000027,54456.16473288001 2023-03-16,23:00:26.000,75,11123594,-795,0,1679007625,12920.990593339993,193.47951498000475,54456.122810160006 2023-03-16,23:00:27.000,75,11123568,-795,0,1679007626,12920.923230239998,193.52885889000027,54456.02499048001 2023-03-16,23:00:28.000,75,11123599,-795,0,1679007627,12920.889548689993,193.49361324000347,54456.052938960005 2023-03-16,23:00:29.000,75,11123586,-795,0,1679007628,12920.801976659997,193.5218097600009,54456.05992608 2023-03-16,23:00:30.000,75,11123604,-795,0,1679007629,12920.869339759993,193.5218097600009,54456.220629840005 2023-03-16,23:00:31.000,75,11123609,-795,0,1679007630,12920.849130829993,193.52885889000027,54456.19268136001 2023-03-16,23:00:32.000,75,11123592,-795,0,1679007631,12920.788504039992,193.5711536700037,54456.15774576 2023-03-16,23:00:33.000,75,11123616,-795,0,1679007632,12920.687459389992,193.5570554099977,54455.87127384 2023-03-16,23:00:34.000,75,11123559,-795,0,1679007633,12920.660514149997,193.6204975799992,54455.87826096001 2023-03-16,23:00:35.000,75,11123586,-755,0,1679007634,12920.781767729997,193.6204975799992,54455.9621064 2023-03-16,23:00:36.000,75,11123553,-715,0,1679007635,12920.754822490002,193.65574323000328,54456.0319776 2023-03-16,23:00:37.000,75,11123569,-795,0,1679007636,12920.680723079997,193.67689062000136,54455.9621064 2023-03-16,23:00:38.000,75,11123604,-795,0,1679007637,12920.734613560002,193.7191854000048,54455.94114504 2023-03-16,23:00:39.000,75,11123609,-795,0,1679007638,12920.768295109992,193.72623453000415,54456.03896472 2023-03-16,23:00:40.000,75,11123563,-795,0,1679007639,12920.775031420002,193.7685293100003,54456.05992608 2023-03-16,23:00:41.000,75,11123556,-795,0,1679007640,12920.788504039992,193.80377496000438,54455.99704200001 2023-03-16,23:00:42.000,75,11123602,-795,0,1679007641,12920.775031420002,193.81082409000373,54455.94813216001 2023-03-16,23:00:43.000,75,11123603,-795,0,1679007642,12920.727877249992,193.82492235000245,54455.9621064 2023-03-16,23:00:44.000,75,11123589,-795,0,1679007643,12920.761558799997,193.8672171299986,54455.934157920005 2023-03-16,23:00:45.000,75,11123626,-795,0,1679007644,12920.801976659997,193.89541365000332,54455.983067760004 2023-03-16,23:00:46.000,75,11123592,-795,0,1679007645,12920.822185589997,193.90246278000268,54456.004029120006 2023-03-16,23:00:47.000,75,11123565,-795,0,1679007646,12920.781767729997,193.8813153900046,54456.03896472 2023-03-16,23:00:48.000,75,11123587,-795,0,1679007647,12920.801976659997,193.93065930000012,54455.92717080001 2023-03-16,23:00:49.000,75,11123559,-795,0,1679007648,12920.828921899993,193.9518066899982,54455.94813216001 2023-03-16,23:00:50.000,75,11123586,-795,0,1679007649,12920.761558799997,193.92361017000076,54455.934157920005 2023-03-16,23:00:51.000,75,11123586,-795,0,1679007650,12920.761558799997,193.97295408000355,54455.9621064 2023-03-16,23:00:52.000,75,11123622,-795,0,1679007651,12920.781767729997,193.97295408000355,54455.983067760004 2023-03-16,23:00:53.000,75,11123619,-795,0,1679007652,12920.673986770002,194.0152488599997,54455.75947992001 2023-03-16,23:00:54.000,75,11123604,-795,0,1679007653,12920.768295109992,194.02934711999842,54455.92717080001 2023-03-16,23:00:55.000,75,11123549,-795,0,1679007654,12920.781767729997,194.05049451000377,54456.052938960005 2023-03-16,23:00:56.000,75,11123648,-795,0,1679007655,12920.768295109992,194.0786910300012,54455.99005488 2023-03-16,23:00:57.000,75,11123557,-795,0,1679007656,12920.727877249992,194.13508407000336,54455.983067760004 2023-03-16,23:00:58.000,75,11123587,-795,0,1679007657,12920.653777840002,194.128034940004,54455.885248080005 2023-03-16,23:00:59.000,75,11123608,-795,0,1679007658,12920.599887359997,194.128034940004,54455.79441552 2023-03-16,23:01:00.000,75,11123580,-795,0,1679007659,12920.660514149997,194.1773788499995,54455.99005488 2023-03-16,23:01:01.000,75,11123578,-795,0,1679007660,12920.640305219997,194.24787015000038,54455.90620944001 2023-03-16,23:01:02.000,75,11123629,-795,0,1679007661,12920.673986770002,194.19852624000487,54455.89922232 2023-03-16,23:01:03.000,75,11123590,-795,0,1679007662,12920.593151050001,194.24082102000102,54455.85031248 2023-03-16,23:01:04.000,75,11123596,-795,0,1679007663,12920.552733190001,194.26901753999846,54455.85729960001 2023-03-16,23:01:05.000,75,11123574,-795,0,1679007664,12920.559469499996,194.3254105800006,54455.8922352 2023-03-16,23:01:06.000,75,11123631,-795,0,1679007665,12920.498842709996,194.30426319000253,54455.84332536 2023-03-16,23:01:07.000,75,11123578,-795,0,1679007666,12920.47189747,194.4100001400002,54455.8922352 2023-03-16,23:01:08.000,75,11123639,-795,0,1679007667,12920.41127068,194.38180362000276,54455.80140264 2023-03-16,23:01:09.000,75,11123581,-795,0,1679007668,12920.37085282,194.4240983999989,54455.7524928 2023-03-16,23:01:10.000,75,11123585,-795,0,1679007669,12920.424743299991,194.43114752999827,54455.955119280006 2023-03-16,23:01:11.000,75,11123598,-795,0,1679007670,12920.397798059996,194.45229492000362,54455.94114504 2023-03-16,23:01:12.000,75,11123589,-795,0,1679007671,12920.316962339995,194.4734423100017,54455.85031248 2023-03-16,23:01:13.000,75,11123590,-795,0,1679007672,12920.195708759995,194.4734423100017,54455.80140264 2023-03-16,23:01:14.000,75,11123556,-795,0,1679007673,12920.22265399999,194.49458969999978,54455.80140264 2023-03-16,23:01:15.000,75,11123596,-795,0,1679007674,12920.16202720999,194.45934405000298,54455.85031248 2023-03-16,23:01:16.000,75,11123592,-795,0,1679007675,12920.175499829995,194.4240983999989,54455.85031248 2023-03-16,23:01:17.000,75,11123596,-795,0,1679007676,12920.013828389994,194.39590188000147,54455.6826216 2023-03-16,23:01:18.000,75,11123571,-795,0,1679007677,12920.02056469999,194.33245970999997,54455.80140264 2023-03-16,23:01:19.000,75,11123630,-795,0,1679007678,12919.966674219999,194.27606666999782,54455.87127384 2023-03-16,23:01:20.000,75,11123613,-795,0,1679007679,12919.892574809994,194.21967363000294,54455.72454432 2023-03-16,23:01:21.000,75,11123573,-795,0,1679007680,12919.798266469988,194.17032972000015,54455.598776160004 2023-03-16,23:01:22.000,75,11123599,-795,0,1679007681,12919.744375989998,194.09278928999993,54455.89922232 2023-03-16,23:01:23.000,75,11123600,-795,0,1679007682,12919.616386100002,194.0152488599997,54455.61275040001 2023-03-16,23:01:24.000,75,11123595,-795,0,1679007683,12919.569231929992,193.87426625999797,54455.47300800001 2023-03-16,23:01:25.000,75,11123536,-795,0,1679007684,12919.562495619997,193.8319714800018,54455.73153144 2023-03-16,23:01:26.000,75,11123607,-795,0,1679007685,12919.522077759997,193.75443105000159,54455.64069888001 2023-03-16,23:01:27.000,75,11123560,-795,0,1679007686,12919.373878940001,193.69803800999944,54455.549866320005 2023-03-16,23:01:28.000,75,11123566,-795,0,1679007687,12919.319988459996,193.64164497000456,54455.500956480006 2023-03-16,23:01:29.000,75,11123535,-795,0,1679007688,12919.313252150001,193.6204975799992,54455.53589208 2023-03-16,23:01:30.000,75,11123607,-795,0,1679007689,12919.286306909991,193.5711536700037,54455.49396936001 2023-03-16,23:01:31.000,75,11123561,-795,0,1679007690,12919.239152739996,193.59935019000113,54455.431085280004 2023-03-16,23:01:32.000,75,11123552,-795,0,1679007691,12919.259361669996,193.5852519300024,54455.39614968 2023-03-16,23:01:33.000,75,11123607,-795,0,1679007692,12919.23241643,193.61344844999985,54455.41012392 2023-03-16,23:01:34.000,75,11123646,-795,0,1679007693,12919.266097979991,193.62754670999857,54455.4380724 2023-03-16,23:01:35.000,75,11123600,-795,0,1679007694,12919.27283429,193.68393975000072,54455.312304240004 2023-03-16,23:01:36.000,75,11123560,-795,0,1679007695,12919.434505730002,193.74033279000287,54455.36121408 2023-03-16,23:01:37.000,75,11123570,-795,0,1679007696,12919.434505730002,193.8178732200031,54455.312304240004 2023-03-16,23:01:38.000,75,11123598,-795,0,1679007697,12919.373878940001,193.93770842999947,54455.06076792 2023-03-16,23:01:39.000,75,11123623,-795,0,1679007698,12919.394087870001,194.05049451000377,54455.0537808 2023-03-16,23:01:40.000,75,11123578,-795,0,1679007699,12919.367142629992,194.128034940004,54455.0537808 2023-03-16,23:01:41.000,75,11123615,-795,0,1679007700,12919.299779529996,194.1773788499995,54455.07474216 2023-03-16,23:01:42.000,75,11123609,-795,0,1679007701,12919.218943809996,194.19852624000487,54454.96294824 2023-03-16,23:01:43.000,75,11123570,-795,0,1679007702,12919.27283429,194.14213320000272,54455.0537808 2023-03-16,23:01:44.000,75,11123582,-795,0,1679007703,12919.346933699991,194.128034940004,54455.144613360004 2023-03-16,23:01:45.000,75,11123597,-795,0,1679007704,12919.340197389996,194.128034940004,54455.13063912 2023-03-16,23:01:46.000,75,11123545,-795,0,1679007705,12919.340197389996,194.15623146000144,54455.22147168 2023-03-16,23:01:47.000,75,11123605,-795,0,1679007706,12919.313252150001,194.17032972000015,54455.123652 2023-03-16,23:01:48.000,75,11123574,-795,0,1679007707,12919.313252150001,194.20557537000423,54455.13063912 2023-03-16,23:01:49.000,75,11123597,-795,0,1679007708,12919.286306909991,194.21967363000294,54455.29134288 2023-03-16,23:01:50.000,75,11123596,-795,0,1679007709,12919.313252150001,194.21262450000359,54455.3682012 2023-03-16,23:01:51.000,75,11123621,-795,0,1679007710,12919.299779529996,194.21967363000294,54455.31929136 2023-03-16,23:01:52.000,75,11123596,-795,0,1679007711,12919.293043220001,194.1773788499995,54455.312304240004 2023-03-16,23:01:53.000,75,11123591,-795,0,1679007712,12919.2122075,194.1773788499995,54455.29134288 2023-03-16,23:01:54.000,75,11123596,-795,0,1679007713,12919.17178964,194.1632805900008,54455.165574720006 2023-03-16,23:01:55.000,75,11123583,-795,0,1679007714,12919.12463546999,194.14918233000208,54455.144613360004 2023-03-16,23:01:56.000,75,11123566,-795,0,1679007715,12919.15158071,194.09278928999993,54455.23544592001 2023-03-16,23:01:57.000,75,11123601,-795,0,1679007716,12919.178525949996,194.07164190000185,54455.29833 2023-03-16,23:01:58.000,75,11123604,-795,0,1679007717,12919.205471189991,194.0786910300012,54455.29833 2023-03-16,23:01:59.000,75,11123599,-795,0,1679007718,12919.16505332999,194.03639624999778,54455.17256184 2023-03-16,23:02:00.000,75,11123553,-795,0,1679007719,12919.17178964,194.0434453800044,54455.10967776001 2023-03-16,23:02:01.000,75,11123599,-795,0,1679007720,12919.15158071,194.03639624999778,54455.24243304 2023-03-16,23:02:02.000,75,11123580,-795,0,1679007721,12919.16505332999,194.0152488599997,54455.165574720006 2023-03-16,23:02:03.000,75,11123569,-795,0,1679007722,12919.08421760999,194.02229798999906,54455.123652 2023-03-16,23:02:04.000,75,11123580,-795,0,1679007723,12919.08421760999,194.0434453800044,54455.03281944 2023-03-16,23:02:05.000,75,11123560,-795,0,1679007724,12919.08421760999,194.0434453800044,54455.095703520004 2023-03-16,23:02:06.000,75,11123576,-795,0,1679007725,12919.138108089996,194.0645927700025,54455.17954896 2023-03-16,23:02:07.000,75,11123607,-795,0,1679007726,12919.13137178,194.05049451000377,54455.1935232 2023-03-16,23:02:08.000,75,11123534,-795,0,1679007727,12919.16505332999,194.07164190000185,54455.15160048 2023-03-16,23:02:09.000,75,11123625,-795,0,1679007728,12919.097690229995,194.14213320000272,54455.10269064 2023-03-16,23:02:10.000,75,11123591,-795,0,1679007729,12919.16505332999,194.128034940004,54455.08172928 2023-03-16,23:02:11.000,75,11123624,-795,0,1679007730,12919.158317019996,194.19147710999823,54455.08172928 2023-03-16,23:02:12.000,75,11123557,-795,0,1679007731,12919.218943809996,194.20557537000423,54455.13762624001 2023-03-16,23:02:13.000,75,11123547,-795,0,1679007732,12919.245889049991,194.25491927999974,54455.144613360004 2023-03-16,23:02:14.000,75,11123610,-795,0,1679007733,12919.25262536,194.31836145000125,54455.165574720006 2023-03-16,23:02:15.000,75,11123577,-795,0,1679007734,12919.299779529996,194.35360709999804,54455.20749744001 2023-03-16,23:02:16.000,75,11123610,-795,0,1679007735,12919.319988459996,194.38180362000276,54455.24243304 2023-03-16,23:02:17.000,75,11123600,-795,0,1679007736,12919.306515839991,194.41704926999955,54455.2284588 2023-03-16,23:02:18.000,75,11123636,-795,0,1679007737,12919.239152739996,194.45229492000362,54455.08172928 2023-03-16,23:02:19.000,75,11123631,-795,0,1679007738,12919.266097979991,194.46639318000234,54455.13762624001 2023-03-16,23:02:20.000,75,11123617,-795,0,1679007739,12919.293043220001,194.5227862200045,54455.1935232 2023-03-16,23:02:21.000,75,11123604,-795,0,1679007740,12919.259361669996,194.5086879599985,54455.23544592001 2023-03-16,23:02:22.000,75,11123578,-795,0,1679007741,12919.225680119991,194.51573708999786,54455.095703520004 2023-03-16,23:02:23.000,75,11123589,-795,0,1679007742,12919.178525949996,194.57917925999936,54455.10967776001 2023-03-16,23:02:24.000,75,11123579,-795,0,1679007743,12919.23241643,194.5580318700013,54455.13063912 2023-03-16,23:02:25.000,75,11123581,-795,0,1679007744,12919.23241643,194.52983535000385,54455.13063912 2023-03-16,23:02:26.000,75,11123626,-795,0,1679007745,12919.17178964,194.5368844800032,54455.13762624001 2023-03-16,23:02:27.000,75,11123581,-795,0,1679007746,12919.14484439999,194.5227862200045,54455.13762624001 2023-03-16,23:02:28.000,75,11123598,-795,0,1679007747,12919.097690229995,194.46639318000234,54454.82320584001 2023-03-16,23:02:29.000,75,11123552,-795,0,1679007748,12919.10442653999,194.44524579000426,54454.8441672 2023-03-16,23:02:30.000,75,11123608,-795,0,1679007749,12919.14484439999,194.45229492000362,54455.24942016 2023-03-16,23:02:31.000,75,11123591,-795,0,1679007750,12919.13137178,194.38180362000276,54455.263394400004 2023-03-16,23:02:32.000,75,11123559,-795,0,1679007751,12919.138108089996,194.39590188000147,54455.20051032 2023-03-16,23:02:33.000,75,11123546,-795,0,1679007752,12919.08421760999,194.33245970999997,54454.96993536001 2023-03-16,23:02:34.000,75,11123538,-795,0,1679007753,12919.138108089996,194.26901753999846,54455.00487096 2023-03-16,23:02:35.000,75,11123600,-795,0,1679007754,12919.117899159995,194.2619684099991,54455.123652 2023-03-16,23:02:36.000,75,11123582,-795,0,1679007755,12919.07074499,194.25491927999974,54455.08172928 2023-03-16,23:02:37.000,75,11123567,-795,0,1679007756,12919.117899159995,194.19147710999823,54455.02583232 2023-03-16,23:02:38.000,75,11123614,-795,0,1679007757,12919.117899159995,194.21262450000359,54455.01884520001 2023-03-16,23:02:39.000,75,11123610,-795,0,1679007758,12919.198734879996,194.15623146000144,54455.08871640001 2023-03-16,23:02:40.000,75,11123548,-795,0,1679007759,12919.198734879996,194.15623146000144,54455.17256184 2023-03-16,23:02:41.000,75,11123557,-795,0,1679007760,12919.198734879996,194.1632805900008,54455.116664880006 2023-03-16,23:02:42.000,75,11123604,-795,0,1679007761,12919.218943809996,194.18442797999887,54455.03980656001 2023-03-16,23:02:43.000,75,11123576,-795,0,1679007762,12919.205471189991,194.1632805900008,54455.0537808 2023-03-16,23:02:44.000,75,11123585,-795,0,1679007763,12919.225680119991,194.19147710999823,54455.01884520001 2023-03-16,23:02:45.000,75,11123578,-795,0,1679007764,12919.218943809996,194.24082102000102,54454.94198688001 2023-03-16,23:02:46.000,75,11123602,-795,0,1679007765,12919.245889049991,194.21967363000294,54455.0537808 2023-03-16,23:02:47.000,75,11123596,-795,0,1679007766,12919.279570599996,194.19852624000487,54455.13762624001 2023-03-16,23:02:48.000,75,11123569,-755,0,1679007767,12919.306515839991,194.18442797999887,54455.17256184 2023-03-16,23:02:49.000,75,11123567,-795,0,1679007768,12919.266097979991,194.14918233000208,54454.96993536001 2023-03-16,23:02:50.000,75,11123587,-795,0,1679007769,12919.259361669996,194.14918233000208,54455.03980656001 2023-03-16,23:02:51.000,75,11123566,-715,0,1679007770,12919.299779529996,194.13508407000336,54455.06775504001 2023-03-16,23:02:52.000,75,11123574,-795,0,1679007771,12919.319988459996,194.0998384199993,54455.02583232 2023-03-16,23:02:53.000,75,11123602,-795,0,1679007772,12919.266097979991,194.07164190000185,54454.99089672001 2023-03-16,23:02:54.000,75,11123575,-795,0,1679007773,12919.266097979991,194.02934711999842,54455.08172928 2023-03-16,23:02:55.000,75,11123618,-795,0,1679007774,12919.286306909991,194.02229798999906,54455.15160048 2023-03-16,23:02:56.000,75,11123554,-795,0,1679007775,12919.353670010001,194.00115060000098,54455.144613360004 2023-03-16,23:02:57.000,75,11123561,-795,0,1679007776,12919.313252150001,193.9518066899982,54455.116664880006 2023-03-16,23:02:58.000,75,11123611,-795,0,1679007777,12919.259361669996,193.9165610400014,54455.07474216 2023-03-16,23:02:59.000,75,11123601,-795,0,1679007778,12919.218943809996,193.88836452000396,54454.96993536001 2023-03-16,23:03:00.000,75,11123643,-795,0,1679007779,12919.19199857,193.89541365000332,54454.88608992 2023-03-16,23:03:01.000,75,11123581,-795,0,1679007780,12919.27283429,193.8319714800018,54455.02583232 2023-03-16,23:03:02.000,75,11123581,-795,0,1679007781,12919.198734879996,193.8178732200031,54454.9839096 2023-03-16,23:03:03.000,75,11123545,-795,0,1679007782,12919.16505332999,193.8319714800018,54454.83718008 2023-03-16,23:03:04.000,75,11123609,-795,0,1679007783,12919.198734879996,193.8813153900046,54454.96993536001 2023-03-16,23:03:05.000,75,11123630,-795,0,1679007784,12919.16505332999,193.86016799999925,54454.948974000006 2023-03-16,23:03:06.000,75,11123631,-795,0,1679007785,12919.14484439999,193.82492235000245,54454.95596112 2023-03-16,23:03:07.000,75,11123617,-795,0,1679007786,12919.11116285,193.8178732200031,54454.81621872 2023-03-16,23:03:08.000,75,11123619,-795,0,1679007787,12919.11116285,193.82492235000245,54454.8441672 2023-03-16,23:03:09.000,75,11123631,-795,0,1679007788,12919.11116285,193.77557843999966,54454.976922480004 2023-03-16,23:03:10.000,75,11123623,-795,0,1679007789,12919.17178964,193.8178732200031,54454.976922480004 2023-03-16,23:03:11.000,75,11123589,-795,0,1679007790,12919.178525949996,193.8672171299986,54454.9839096 2023-03-16,23:03:12.000,75,11123604,-795,0,1679007791,12919.205471189991,193.84606974000053,54454.94198688001 2023-03-16,23:03:13.000,75,11123572,-795,0,1679007792,12919.11116285,193.87426625999797,54454.73237328001 2023-03-16,23:03:14.000,75,11123573,-795,0,1679007793,12919.19199857,193.90246278000268,54454.809231600004 2023-03-16,23:03:15.000,75,11123577,-795,0,1679007794,12919.245889049991,193.89541365000332,54454.781283120006 2023-03-16,23:03:16.000,75,11123621,-795,0,1679007795,12919.259361669996,193.94475755999883,54454.88608992 2023-03-16,23:03:17.000,75,11123605,-795,0,1679007796,12919.266097979991,193.98705234000226,54454.928012640004 2023-03-16,23:03:18.000,75,11123621,-795,0,1679007797,12919.326724769991,193.99410147000162,54454.809231600004 2023-03-16,23:03:19.000,75,11123574,-795,0,1679007798,12919.326724769991,194.02229798999906,54454.781283120006 2023-03-16,23:03:20.000,75,11123558,-795,0,1679007799,12919.427769419992,193.9800032100029,54454.90705128 2023-03-16,23:03:21.000,75,11123615,-795,0,1679007800,12919.319988459996,193.99410147000162,54454.85115432001 2023-03-16,23:03:22.000,75,11123635,-795,0,1679007801,12919.259361669996,194.0152488599997,54454.72538616 2023-03-16,23:03:23.000,75,11123588,-795,0,1679007802,12919.178525949996,194.08574016000057,54454.69743768 2023-03-16,23:03:24.000,75,11123572,-795,0,1679007803,12919.18526225999,194.14213320000272,54454.69045056 2023-03-16,23:03:25.000,75,11123580,-795,0,1679007804,12919.245889049991,194.25491927999974,54454.89307704 2023-03-16,23:03:26.000,75,11123567,-795,0,1679007805,12919.299779529996,194.2901649300038,54454.928012640004 2023-03-16,23:03:27.000,75,11123616,-795,0,1679007806,12919.353670010001,194.30426319000253,54454.948974000006 2023-03-16,23:03:28.000,75,11123579,-795,0,1679007807,12919.367142629992,194.25491927999974,54454.90705128 2023-03-16,23:03:29.000,75,11123543,-795,0,1679007808,12919.434505730002,194.21967363000294,54455.0537808 2023-03-16,23:03:30.000,75,11123584,-795,0,1679007809,12919.454714660002,194.23377189000166,54455.08172928 2023-03-16,23:03:31.000,75,11123637,-795,0,1679007810,12919.501868829997,194.19852624000487,54455.10269064 2023-03-16,23:03:32.000,75,11123583,-795,0,1679007811,12919.535550380002,194.15623146000144,54455.06076792 2023-03-16,23:03:33.000,75,11123627,-795,0,1679007812,12919.528814069992,194.14918233000208,54455.13063912 2023-03-16,23:03:34.000,75,11123613,-795,0,1679007813,12919.528814069992,194.10688754999865,54455.116664880006 2023-03-16,23:03:35.000,75,11123626,-795,0,1679007814,12919.515341450002,194.08574016000057,54455.03980656001 2023-03-16,23:03:36.000,75,11123551,-795,0,1679007815,12919.562495619997,194.0645927700025,54455.095703520004 2023-03-16,23:03:37.000,75,11123604,-795,0,1679007816,12919.468187279992,194.00819973000034,54455.02583232 2023-03-16,23:03:38.000,75,11123614,-795,0,1679007817,12919.549022999992,193.9800032100029,54455.095703520004 2023-03-16,23:03:39.000,75,11123560,-795,0,1679007818,12919.508605139992,193.98705234000226,54455.18653608001 2023-03-16,23:03:40.000,75,11123615,-795,0,1679007819,12919.528814069992,194.05049451000377,54455.13063912 2023-03-16,23:03:41.000,75,11123607,-795,0,1679007820,12919.589440859992,193.94475755999883,54454.96294824 2023-03-16,23:03:42.000,75,11123546,-795,0,1679007821,12919.616386100002,193.9518066899982,54454.928012640004 2023-03-16,23:03:43.000,75,11123612,-795,0,1679007822,12919.589440859992,193.99410147000162,54455.1935232 2023-03-16,23:03:44.000,75,11123570,-795,0,1679007823,12919.643331339998,193.9165610400014,54455.095703520004 2023-03-16,23:03:45.000,75,11123567,-795,0,1679007824,12919.555759310002,193.90951191000204,54455.06076792 2023-03-16,23:03:46.000,75,11123577,-795,0,1679007825,12919.575968240002,193.94475755999883,54455.08871640001 2023-03-16,23:03:47.000,75,11123624,-795,0,1679007826,12919.582704549997,193.93770842999947,54455.06076792 2023-03-16,23:03:48.000,75,11123587,-795,0,1679007827,12919.589440859992,193.92361017000076,54455.03980656001 2023-03-16,23:03:49.000,75,11123601,-795,0,1679007828,12919.609649789993,193.94475755999883,54455.15858760001 2023-03-16,23:03:50.000,75,11123618,-795,0,1679007829,12919.683749199998,193.9518066899982,54455.2284588 2023-03-16,23:03:51.000,75,11123552,-795,0,1679007830,12919.683749199998,193.9800032100029,54455.1935232 2023-03-16,23:03:52.000,75,11123573,-795,0,1679007831,12919.663540269998,194.02934711999842,54455.20051032 2023-03-16,23:03:53.000,75,11123573,-795,0,1679007832,12919.596177170002,194.05754364000313,54455.123652 2023-03-16,23:03:54.000,75,11123563,-795,0,1679007833,12919.616386100002,194.05754364000313,54455.18653608001 2023-03-16,23:03:55.000,75,11123567,-795,0,1679007834,12919.650067649993,194.0998384199993,54455.20749744001 2023-03-16,23:03:56.000,75,11123580,-795,0,1679007835,12919.636595030002,194.15623146000144,54455.165574720006 2023-03-16,23:03:57.000,75,11123547,-795,0,1679007836,12919.582704549997,194.128034940004,54455.123652 2023-03-16,23:03:58.000,75,11123562,-795,0,1679007837,12919.602913479997,194.18442797999887,54455.2284588 2023-03-16,23:03:59.000,75,11123565,-795,0,1679007838,12919.636595030002,194.1773788499995,54455.24942016 2023-03-16,23:04:00.000,75,11123563,-795,0,1679007839,12919.629858719993,194.2267227600023,54455.23544592001 2023-03-16,23:04:01.000,75,11123533,-795,0,1679007840,12919.609649789993,194.2619684099991,54455.20749744001 2023-03-16,23:04:02.000,75,11123585,-795,0,1679007841,12919.636595030002,194.29721406000317,54455.20749744001 2023-03-16,23:04:03.000,75,11123572,-795,0,1679007842,12919.602913479997,194.2619684099991,54455.20749744001 2023-03-16,23:04:04.000,75,11123578,-795,0,1679007843,12919.555759310002,194.30426319000253,54455.15160048 2023-03-16,23:04:05.000,75,11123592,-795,0,1679007844,12919.609649789993,194.29721406000317,54455.284355760006 2023-03-16,23:04:06.000,75,11123580,-795,0,1679007845,12919.623122409997,194.30426319000253,54455.30531712001 2023-03-16,23:04:07.000,75,11123564,-795,0,1679007846,12919.629858719993,194.29721406000317,54455.27038152 2023-03-16,23:04:08.000,75,11123624,-795,0,1679007847,12919.589440859992,194.29721406000317,54455.165574720006 2023-03-16,23:04:09.000,75,11123617,-795,0,1679007848,12919.623122409997,194.3113123200019,54455.24243304 2023-03-16,23:04:10.000,75,11123571,-795,0,1679007849,12919.643331339998,194.30426319000253,54455.1935232 2023-03-16,23:04:11.000,75,11123595,-795,0,1679007850,12919.663540269998,194.28311580000445,54455.15858760001 2023-03-16,23:04:12.000,75,11123608,-795,0,1679007851,12919.650067649993,194.26901753999846,54455.263394400004 2023-03-16,23:04:13.000,75,11123577,-795,0,1679007852,12919.636595030002,194.21262450000359,54455.2284588 2023-03-16,23:04:14.000,75,11123579,-795,0,1679007853,12919.650067649993,194.17032972000015,54455.20051032 2023-03-16,23:04:15.000,75,11123589,-795,0,1679007854,12919.710694439993,194.13508407000336,54455.17954896 2023-03-16,23:04:16.000,75,11123584,-795,0,1679007855,12919.737639679988,194.0786910300012,54455.36121408 2023-03-16,23:04:17.000,75,11123585,-795,0,1679007856,12919.724167059998,194.02934711999842,54455.27736864001 2023-03-16,23:04:18.000,75,11123607,-795,0,1679007857,12919.737639679988,193.9659049500042,54455.24942016 2023-03-16,23:04:19.000,75,11123591,-795,0,1679007858,12919.710694439993,193.93770842999947,54455.17256184 2023-03-16,23:04:20.000,75,11123600,-795,0,1679007859,12919.683749199998,193.8531188699999,54455.15858760001 2023-03-16,23:04:21.000,75,11123592,-795,0,1679007860,12919.730903369993,193.80377496000438,54455.27736864001 2023-03-16,23:04:22.000,75,11123586,-795,0,1679007861,12919.710694439993,193.7685293100003,54455.214484560005 2023-03-16,23:04:23.000,75,11123624,-795,0,1679007862,12919.724167059998,193.69803800999944,54455.27736864001 2023-03-16,23:04:24.000,75,11123576,-795,0,1679007863,12919.717430749988,193.66279236000264,54455.20051032 2023-03-16,23:04:25.000,75,11123613,-795,0,1679007864,12919.703958129998,193.64164497000456,54455.144613360004 2023-03-16,23:04:26.000,75,11123557,-795,0,1679007865,12919.629858719993,193.6063993200005,54455.06076792 2023-03-16,23:04:27.000,75,11123638,-795,0,1679007866,12919.643331339998,193.6063993200005,54455.15160048 2023-03-16,23:04:28.000,75,11123591,-795,0,1679007867,12919.596177170002,193.55000627999834,54455.15160048 2023-03-16,23:04:29.000,75,11123592,-795,0,1679007868,12919.555759310002,193.5852519300024,54454.997883840006 2023-03-16,23:04:30.000,75,11123610,-795,0,1679007869,12919.508605139992,193.6063993200005,54454.96993536001 2023-03-16,23:04:31.000,75,11123599,-795,0,1679007870,12919.589440859992,193.59230106000177,54455.15858760001 2023-03-16,23:04:32.000,75,11123615,-795,0,1679007871,12919.549022999992,193.6204975799992,54455.17256184 2023-03-16,23:04:33.000,75,11123589,-795,0,1679007872,12919.495132520002,193.62754670999857,54455.123652 2023-03-16,23:04:34.000,75,11123535,-795,0,1679007873,12919.501868829997,193.66279236000264,54455.0537808 2023-03-16,23:04:35.000,75,11123619,-795,0,1679007874,12919.542286689997,193.69098888000008,54455.13063912 2023-03-16,23:04:36.000,75,11123586,-795,0,1679007875,12919.427769419992,193.7191854000048,54455.08871640001 2023-03-16,23:04:37.000,75,11123616,-795,0,1679007876,12919.441242039997,193.7685293100003,54455.06775504001 2023-03-16,23:04:38.000,75,11123598,-795,0,1679007877,12919.387351559992,193.8178732200031,54455.01185808 2023-03-16,23:04:39.000,75,11123577,-795,0,1679007878,12919.461450969997,193.8319714800018,54455.22147168 2023-03-16,23:04:40.000,75,11123568,-795,0,1679007879,12919.488396209992,193.8672171299986,54455.24243304 2023-03-16,23:04:41.000,75,11123577,-795,0,1679007880,12919.387351559992,193.90951191000204,54455.17256184 2023-03-16,23:04:42.000,75,11123592,-795,0,1679007881,12919.394087870001,193.90951191000204,54455.123652 2023-03-16,23:04:43.000,75,11123631,-795,0,1679007882,12919.306515839991,193.89541365000332,54455.17256184 2023-03-16,23:04:44.000,75,11123574,-795,0,1679007883,12919.25262536,193.90246278000268,54455.01884520001 2023-03-16,23:04:45.000,75,11123632,-795,0,1679007884,12919.266097979991,193.93770842999947,54455.01884520001 2023-03-16,23:04:46.000,75,11123574,-795,0,1679007885,12919.293043220001,193.94475755999883,54455.13063912 2023-03-16,23:04:47.000,75,11123583,-795,0,1679007886,12919.313252150001,193.95885582000483,54455.20051032 2023-03-16,23:04:48.000,75,11123606,-795,0,1679007887,12919.333461080001,194.00115060000098,54455.15858760001 2023-03-16,23:04:49.000,75,11123557,-795,0,1679007888,12919.23241643,193.99410147000162,54455.02583232 2023-03-16,23:04:50.000,75,11123539,-795,0,1679007889,12919.259361669996,193.9800032100029,54455.02583232 2023-03-16,23:04:51.000,75,11123586,-795,0,1679007890,12919.25262536,193.9800032100029,54455.0537808 2023-03-16,23:04:52.000,75,11123600,-795,0,1679007891,12919.27283429,193.97295408000355,54455.07474216 2023-03-16,23:04:53.000,75,11123608,-795,0,1679007892,12919.2122075,193.9800032100029,54455.08871640001 2023-03-16,23:04:54.000,75,11123599,-795,0,1679007893,12919.198734879996,193.99410147000162,54454.85814144 2023-03-16,23:04:55.000,75,11123581,-795,0,1679007894,12919.245889049991,193.9659049500042,54454.99089672001 2023-03-16,23:04:56.000,75,11123602,-795,0,1679007895,12919.259361669996,193.98705234000226,54455.27038152 2023-03-16,23:04:57.000,75,11123595,-795,0,1679007896,12919.266097979991,194.08574016000057,54455.10967776001 2023-03-16,23:04:58.000,75,11123593,-795,0,1679007897,12919.279570599996,194.128034940004,54454.93499976 2023-03-16,23:04:59.000,75,11123577,-795,0,1679007898,12919.394087870001,194.0645927700025,54454.90705128 2023-03-16,23:05:00.000,75,11123577,-795,0,1679007899,12919.508605139992,194.03639624999778,54455.10269064 2023-03-16,23:05:01.000,75,11123612,-795,0,1679007900,12919.549022999992,193.93770842999947,54455.07474216 2023-03-16,23:05:02.000,75,11123580,-795,0,1679007901,12919.602913479997,193.84606974000053,54455.123652 2023-03-16,23:05:03.000,75,11123626,-795,0,1679007902,12919.501868829997,193.8178732200031,54455.10967776001 2023-03-16,23:05:04.000,75,11123642,-795,0,1679007903,12919.515341450002,193.74738192000223,54455.08871640001 2023-03-16,23:05:05.000,75,11123535,-795,0,1679007904,12919.522077759997,193.74033279000287,54455.116664880006 2023-03-16,23:05:06.000,75,11123633,-795,0,1679007905,12919.461450969997,193.69803800999944,54455.07474216 2023-03-16,23:05:07.000,75,11123605,-795,0,1679007906,12919.373878940001,193.72623453000415,54455.08871640001 2023-03-16,23:05:08.000,75,11123521,-795,0,1679007907,12919.319988459996,193.67689062000136,54454.9839096 2023-03-16,23:05:09.000,75,11123579,-795,0,1679007908,12919.313252150001,193.69803800999944,54454.95596112 2023-03-16,23:05:10.000,75,11123599,-795,0,1679007909,12919.353670010001,193.69803800999944,54455.06076792 2023-03-16,23:05:11.000,75,11123589,-795,0,1679007910,12919.299779529996,193.7685293100003,54455.0537808 2023-03-16,23:05:12.000,75,11123587,-795,0,1679007911,12919.319988459996,193.7191854000048,54455.095703520004 2023-03-16,23:05:13.000,75,11123552,-795,0,1679007912,12919.205471189991,193.76148018000094,54454.95596112 2023-03-16,23:05:14.000,75,11123531,-795,0,1679007913,12919.205471189991,193.74033279000287,54455.0537808 2023-03-16,23:05:15.000,75,11123586,-795,0,1679007914,12919.18526225999,193.78262756999902,54455.10269064 2023-03-16,23:05:16.000,75,11123613,-795,0,1679007915,12919.198734879996,193.74033279000287,54455.10967776001 2023-03-16,23:05:17.000,75,11123590,-795,0,1679007916,12919.158317019996,193.82492235000245,54454.95596112 2023-03-16,23:05:18.000,75,11123576,-795,0,1679007917,12919.2122075,193.81082409000373,54455.00487096 2023-03-16,23:05:19.000,75,11123605,-795,0,1679007918,12919.198734879996,193.81082409000373,54455.123652 2023-03-16,23:05:20.000,75,11123545,-795,0,1679007919,12919.205471189991,193.78967669999838,54455.095703520004 2023-03-16,23:05:21.000,75,11123553,-795,0,1679007920,12919.218943809996,193.79672582999774,54455.06775504001 2023-03-16,23:05:22.000,75,11123581,-795,0,1679007921,12919.16505332999,193.76148018000094,54454.99089672001 2023-03-16,23:05:23.000,75,11123607,-795,0,1679007922,12919.11116285,193.79672582999774,54454.948974000006 2023-03-16,23:05:24.000,75,11123570,-795,0,1679007923,12919.14484439999,193.75443105000159,54455.00487096 2023-03-16,23:05:25.000,75,11123593,-795,0,1679007924,12919.138108089996,193.75443105000159,54455.00487096 2023-03-16,23:05:26.000,75,11123589,-795,0,1679007925,12919.293043220001,193.74033279000287,54455.123652 2023-03-16,23:05:27.000,75,11123605,-795,0,1679007926,12919.266097979991,193.75443105000159,54455.10967776001 2023-03-16,23:05:28.000,75,11123576,-795,0,1679007927,12919.326724769991,193.7191854000048,54455.10269064 2023-03-16,23:05:29.000,75,11123587,-795,0,1679007928,12919.259361669996,193.74033279000287,54454.997883840006 2023-03-16,23:05:30.000,75,11123574,-795,0,1679007929,12919.293043220001,193.7050871399988,54454.88608992 2023-03-16,23:05:31.000,75,11123589,-795,0,1679007930,12919.394087870001,193.66279236000264,54455.10269064 2023-03-16,23:05:32.000,75,11123597,-795,0,1679007931,12919.380615249996,193.67689062000136,54455.00487096 2023-03-16,23:05:33.000,75,11123601,-795,0,1679007932,12919.414296800001,193.68393975000072,54454.96294824 2023-03-16,23:05:34.000,75,11123610,-795,0,1679007933,12919.468187279992,193.65574323000328,54455.01185808 2023-03-16,23:05:35.000,75,11123587,-795,0,1679007934,12919.501868829997,193.66279236000264,54455.13762624001 2023-03-16,23:05:36.000,75,11123572,-795,0,1679007935,12919.555759310002,193.62754670999857,54455.15858760001 2023-03-16,23:05:37.000,75,11123612,-795,0,1679007936,12919.549022999992,193.63459583999793,54455.08172928 2023-03-16,23:05:38.000,75,11123605,-795,0,1679007937,12919.555759310002,193.62754670999857,54455.02583232 2023-03-16,23:05:39.000,75,11123605,-795,0,1679007938,12919.501868829997,193.6204975799992,54454.879102800005 2023-03-16,23:05:40.000,75,11123604,-795,0,1679007939,12919.656803960002,193.6204975799992,54455.15858760001 2023-03-16,23:05:41.000,75,11123580,-795,0,1679007940,12919.616386100002,193.64164497000456,54455.214484560005 2023-03-16,23:05:42.000,75,11123563,-795,0,1679007941,12919.602913479997,193.66279236000264,54455.13063912 2023-03-16,23:05:43.000,75,11123538,-795,0,1679007942,12919.616386100002,193.69098888000008,54455.17256184 2023-03-16,23:05:44.000,75,11123587,-795,0,1679007943,12919.683749199998,193.66279236000264,54455.22147168 2023-03-16,23:05:45.000,75,11123600,-795,0,1679007944,12919.623122409997,193.69098888000008,54455.214484560005 2023-03-16,23:05:46.000,75,11123597,-795,0,1679007945,12919.596177170002,193.68393975000072,54455.165574720006 2023-03-16,23:05:47.000,75,11123577,-795,0,1679007946,12919.575968240002,193.7332836600035,54455.116664880006 2023-03-16,23:05:48.000,75,11123617,-795,0,1679007947,12919.569231929992,193.7050871399988,54455.08871640001 2023-03-16,23:05:49.000,75,11123599,-795,0,1679007948,12919.623122409997,193.71213626999815,54455.27736864001 2023-03-16,23:05:50.000,75,11123549,-795,0,1679007949,12919.650067649993,193.71213626999815,54455.312304240004 2023-03-16,23:06:01.000,75,11123637,-795,0,1679007960,12919.690485509993,193.78967669999838,54455.32627848001 2023-03-16,23:06:02.000,75,11123616,-795,0,1679007961,12919.717430749988,193.77557843999966,54455.47300800001 2023-03-16,23:06:03.000,75,11123622,-795,0,1679007962,12919.650067649993,193.77557843999966,54455.4380724 2023-03-16,23:06:04.000,75,11123585,-795,0,1679007963,12919.690485509993,193.77557843999966,54455.01884520001 2023-03-16,23:06:05.000,75,11123597,-795,0,1679007964,12919.623122409997,193.72623453000415,54455.00487096 2023-03-16,23:06:06.000,75,11123598,-795,0,1679007965,12919.677012890003,193.75443105000159,54455.5079436 2023-03-16,23:06:07.000,75,11123598,-795,0,1679007966,12919.623122409997,193.74738192000223,54455.312304240004 2023-03-16,23:06:08.000,75,11123576,-795,0,1679007967,12919.656803960002,193.7332836600035,54455.27038152 2023-03-16,23:06:09.000,75,11123589,-715,0,1679007968,12919.515341450002,193.7191854000048,54455.17954896 2023-03-16,23:06:10.000,75,11123624,-795,0,1679007969,12919.542286689997,193.74738192000223,54455.27736864001 2023-03-16,23:06:11.000,75,11123624,-795,0,1679007970,12919.555759310002,193.72623453000415,54455.27038152 2023-03-16,23:06:12.000,75,11123611,-795,0,1679007971,12919.522077759997,193.7332836600035,54455.24942016 2023-03-16,23:06:13.000,75,11123605,-795,0,1679007972,12919.468187279992,193.7191854000048,54455.15858760001 2023-03-16,23:06:14.000,75,11123601,-795,0,1679007973,12919.474923590002,193.65574323000328,54455.10967776001 2023-03-16,23:06:15.000,75,11123572,-795,0,1679007974,12919.542286689997,193.65574323000328,54455.2284588 2023-03-16,23:06:16.000,75,11123590,-795,0,1679007975,12919.555759310002,193.69098888000008,54455.20749744001 2023-03-16,23:06:17.000,75,11123612,-795,0,1679007976,12919.515341450002,193.64164497000456,54455.15160048 2023-03-16,23:06:18.000,75,11123605,-795,0,1679007977,12919.454714660002,193.68393975000072,54455.046793680005 2023-03-16,23:06:19.000,75,11123571,-795,0,1679007978,12919.468187279992,193.64164497000456,54455.13063912 2023-03-16,23:06:20.000,75,11123602,-795,0,1679007979,12919.555759310002,193.65574323000328,54455.15858760001 2023-03-16,23:06:21.000,75,11123580,-795,0,1679007980,12919.515341450002,193.64164497000456,54455.116664880006 2023-03-16,23:06:22.000,75,11123570,-795,0,1679007981,12919.596177170002,193.64164497000456,54455.18653608001 2023-03-16,23:06:23.000,75,11123554,-795,0,1679007982,12919.623122409997,193.66279236000264,54455.18653608001 2023-03-16,23:06:24.000,75,11123589,-795,0,1679007983,12919.730903369993,193.68393975000072,54455.1935232 2023-03-16,23:06:25.000,75,11123586,-795,0,1679007984,12919.724167059998,193.7191854000048,54455.24243304 2023-03-16,23:06:26.000,75,11123628,-795,0,1679007985,12919.791530159993,193.7685293100003,54455.24243304 2023-03-16,23:06:27.000,75,11123572,-795,0,1679007986,12919.805002779998,193.75443105000159,54455.13063912 2023-03-16,23:06:28.000,75,11123591,-795,0,1679007987,12919.845420639998,193.79672582999774,54455.17256184 2023-03-16,23:06:29.000,75,11123624,-795,0,1679007988,12919.953201599994,193.83902061000117,54455.29833 2023-03-16,23:06:30.000,75,11123571,-795,0,1679007989,12920.02056469999,193.86016799999925,54455.31929136 2023-03-16,23:06:31.000,75,11123587,-795,0,1679007990,12920.10140041999,193.88836452000396,54455.34723984 2023-03-16,23:06:32.000,75,11123600,-795,0,1679007991,12920.14855459,193.87426625999797,54455.3682012 2023-03-16,23:06:33.000,75,11123615,-795,0,1679007992,12920.08119148999,193.8178732200031,54455.27736864001 2023-03-16,23:06:34.000,75,11123564,-795,0,1679007993,12920.114873039995,193.80377496000438,54455.284355760006 2023-03-16,23:06:35.000,75,11123615,-795,0,1679007994,12920.12834566,193.79672582999774,54455.37518832001 2023-03-16,23:06:36.000,75,11123616,-795,0,1679007995,12920.12834566,193.83902061000117,54455.34723984 2023-03-16,23:06:37.000,75,11123573,-795,0,1679007996,12920.08119148999,193.84606974000053,54455.29833 2023-03-16,23:06:38.000,75,11123601,-795,0,1679007997,12920.0879278,193.8813153900046,54455.3682012 2023-03-16,23:06:39.000,75,11123617,-795,0,1679007998,12920.06098255999,193.8813153900046,54455.37518832001 2023-03-16,23:06:40.000,75,11123559,-795,0,1679007999,12919.939728979989,193.8672171299986,54455.284355760006 2023-03-16,23:06:41.000,75,11123606,-795,0,1679008000,12919.932992669994,193.8319714800018,54455.382175440005 2023-03-16,23:06:42.000,75,11123610,-795,0,1679008001,12919.912783739994,193.79672582999774,54455.35422696001 2023-03-16,23:06:43.000,75,11123568,-795,0,1679008002,12919.831948019993,193.74738192000223,54455.29134288 2023-03-16,23:06:44.000,75,11123616,-795,0,1679008003,12919.771321229993,193.74033279000287,54455.2284588 2023-03-16,23:06:45.000,75,11123614,-795,0,1679008004,12919.730903369993,193.7332836600035,54455.40313680001 2023-03-16,23:06:46.000,75,11123598,-795,0,1679008005,12919.724167059998,193.71213626999815,54455.41711104 2023-03-16,23:06:47.000,75,11123602,-795,0,1679008006,12919.663540269998,193.62754670999857,54455.36121408 2023-03-16,23:06:48.000,75,11123620,-795,0,1679008007,12919.569231929992,193.59935019000113,54455.24243304 2023-03-16,23:06:49.000,75,11123572,-795,0,1679008008,12919.582704549997,193.5711536700037,54455.32627848001 2023-03-16,23:06:50.000,75,11123599,-795,0,1679008009,12919.569231929992,193.55000627999834,54455.27736864001 2023-03-16,23:06:51.000,75,11123568,-795,0,1679008010,12919.508605139992,193.5077115000022,54455.29134288 2023-03-16,23:06:52.000,75,11123599,-795,0,1679008011,12919.515341450002,193.51476063000155,54455.27736864001 2023-03-16,23:06:53.000,75,11123632,-795,0,1679008012,12919.454714660002,193.47246584999812,54455.214484560005 2023-03-16,23:06:54.000,75,11123580,-795,0,1679008013,12919.488396209992,193.4865641100041,54455.29134288 2023-03-16,23:06:55.000,75,11123604,-795,0,1679008014,12919.522077759997,193.4865641100041,54455.27736864001 2023-03-16,23:06:56.000,75,11123584,-795,0,1679008015,12919.549022999992,193.46541671999876,54455.284355760006 2023-03-16,23:06:57.000,75,11123602,-795,0,1679008016,12919.569231929992,193.47951498000475,54455.23544592001 2023-03-16,23:06:58.000,75,11123586,-795,0,1679008017,12919.602913479997,193.47951498000475,54455.214484560005 2023-03-16,23:06:59.000,75,11123571,-795,0,1679008018,12919.535550380002,193.46541671999876,54455.17954896 2023-03-16,23:07:00.000,75,11123679,-795,0,1679008019,12919.515341450002,193.5570554099977,54455.17954896 2023-03-16,23:07:01.000,75,11123626,-795,0,1679008020,12919.461450969997,193.63459583999793,54455.34723984 2023-03-16,23:07:02.000,75,11123610,-795,0,1679008021,12919.515341450002,193.84606974000053,54455.23544592001 2023-03-16,23:07:03.000,75,11123639,-795,0,1679008022,12919.656803960002,193.94475755999883,54455.20749744001 2023-03-16,23:07:04.000,75,11123594,-795,0,1679008023,12919.865629569998,193.9800032100029,54455.32627848001 2023-03-16,23:07:05.000,75,11123579,-795,0,1679008024,12919.986883149999,193.98705234000226,54455.32627848001 2023-03-16,23:07:06.000,75,11123588,-795,0,1679008025,12920.034037319994,194.02934711999842,54455.34025272 2023-03-16,23:07:07.000,75,11123555,-795,0,1679008026,12920.08119148999,194.02229798999906,54455.312304240004 2023-03-16,23:07:08.000,75,11123603,-795,0,1679008027,12920.114873039995,194.02229798999906,54455.18653608001 2023-03-16,23:07:09.000,75,11123615,-795,0,1679008028,12920.16876352,194.07164190000185,54455.30531712001 2023-03-16,23:07:10.000,75,11123619,-795,0,1679008029,12920.16876352,194.0998384199993,54455.55685344 2023-03-16,23:07:11.000,75,11123582,-795,0,1679008030,12920.22939031,194.0786910300012,54455.52191784001 2023-03-16,23:07:12.000,75,11123582,-795,0,1679008031,12920.236126619995,194.0998384199993,54455.32627848001 2023-03-16,23:07:13.000,75,11123599,-795,0,1679008032,12920.18897245,194.0998384199993,54455.29833 2023-03-16,23:07:14.000,75,11123529,-795,0,1679008033,12920.24286292999,194.0645927700025,54455.284355760006 2023-03-16,23:07:15.000,75,11123604,-795,0,1679008034,12920.276544479995,193.98705234000226,54455.431085280004 2023-03-16,23:07:16.000,75,11123575,-795,0,1679008035,12920.24959924,193.99410147000162,54455.41012392 2023-03-16,23:07:17.000,75,11123583,-795,0,1679008036,12920.20244506999,193.93065930000012,54455.36121408 2023-03-16,23:07:18.000,75,11123554,-795,0,1679008037,12920.24959924,193.8531188699999,54455.34723984 2023-03-16,23:07:19.000,75,11123608,-795,0,1679008038,12920.195708759995,193.76148018000094,54455.40313680001 2023-03-16,23:07:20.000,75,11123625,-795,0,1679008039,12920.24286292999,193.65574323000328,54455.41711104 2023-03-16,23:07:21.000,75,11123581,-795,0,1679008040,12920.14855459,193.6204975799992,54455.32627848001 2023-03-16,23:07:22.000,75,11123566,-795,0,1679008041,12920.114873039995,193.5711536700037,54455.29833 2023-03-16,23:07:23.000,75,11123586,-795,0,1679008042,12920.013828389994,193.5218097600009,54455.23544592001 2023-03-16,23:07:24.000,75,11123544,-795,0,1679008043,12919.95993790999,193.40902368000388,54455.25640728001 2023-03-16,23:07:25.000,75,11123577,-795,0,1679008044,12919.919520049989,193.38082715999917,54455.38916256 2023-03-16,23:07:26.000,75,11123574,-795,0,1679008045,12919.892574809994,193.3103358599983,54455.3682012 2023-03-16,23:07:27.000,75,11123589,-795,0,1679008046,12919.784793849998,193.2750902100015,54455.40313680001 2023-03-16,23:07:28.000,75,11123582,-795,0,1679008047,12919.724167059998,193.21164804,54455.214484560005 2023-03-16,23:07:29.000,75,11123592,-795,0,1679008048,12919.744375989998,193.15525499999785,54455.29134288 2023-03-16,23:07:30.000,75,11123598,-795,0,1679008049,12919.717430749988,193.1482058699985,54455.24942016 2023-03-16,23:07:31.000,75,11123622,-795,0,1679008050,12919.703958129998,193.14115673999913,54455.35422696001 2023-03-16,23:07:32.000,75,11123615,-795,0,1679008051,12919.670276579993,193.12000935000106,54455.284355760006 2023-03-16,23:07:33.000,75,11123577,-795,0,1679008052,12919.589440859992,193.12705848000041,54455.17256184 2023-03-16,23:07:34.000,75,11123632,-795,0,1679008053,12919.656803960002,193.14115673999913,54455.263394400004 2023-03-16,23:07:35.000,75,11123600,-795,0,1679008054,12919.697221820003,193.12000935000106,54455.39614968 2023-03-16,23:07:36.000,75,11123594,-795,0,1679008055,12919.710694439993,193.14115673999913,54455.312304240004 2023-03-16,23:07:37.000,75,11123604,-795,0,1679008056,12919.764584919998,193.21164804,54455.32627848001 2023-03-16,23:07:38.000,75,11123596,-795,0,1679008057,12919.757848609988,193.26804108000215,54455.17256184 2023-03-16,23:07:39.000,75,11123583,-795,0,1679008058,12919.744375989998,193.24689369000407,54455.10269064 2023-03-16,23:07:40.000,75,11123637,-795,0,1679008059,12919.906047429999,193.26804108000215,54455.165574720006 2023-03-16,23:07:41.000,75,11123612,-795,0,1679008060,12919.906047429999,193.3103358599983,54455.10269064 2023-03-16,23:07:42.000,75,11123632,-795,0,1679008061,12920.013828389994,193.36672890000045,54455.27038152 2023-03-16,23:07:43.000,75,11123599,-795,0,1679008062,12920.08119148999,193.44426933000068,54455.41711104 2023-03-16,23:07:44.000,75,11123625,-795,0,1679008063,12920.215917689995,193.50066237000283,54455.46602088 2023-03-16,23:07:45.000,75,11123618,-795,0,1679008064,12920.22939031,193.5711536700037,54455.39614968 2023-03-16,23:07:46.000,75,11123610,-795,0,1679008065,12920.33043496,193.63459583999793,54455.431085280004 2023-03-16,23:07:47.000,75,11123586,-795,0,1679008066,12920.377589129996,193.68393975000072,54455.479995120004 2023-03-16,23:07:48.000,75,11123593,-795,0,1679008067,12920.337171269995,193.69098888000008,54455.36121408 2023-03-16,23:07:49.000,75,11123628,-795,0,1679008068,12920.39106175,193.7332836600035,54455.500956480006 2023-03-16,23:07:50.000,75,11123586,-795,0,1679008069,12920.43147961,193.74738192000223,54455.55685344 2023-03-16,23:07:51.000,75,11123619,-795,0,1679008070,12920.492106400001,193.74033279000287,54455.57082768001 2023-03-16,23:07:52.000,75,11123562,-795,0,1679008071,12920.539260569996,193.76148018000094,54455.57082768001 2023-03-16,23:07:53.000,75,11123586,-795,0,1679008072,12920.545996879991,193.72623453000415,54455.431085280004 2023-03-16,23:07:54.000,75,11123584,-795,0,1679008073,12920.586414739992,193.7191854000048,54455.452046640006 2023-03-16,23:07:55.000,75,11123583,-795,0,1679008074,12920.620096289997,193.7191854000048,54455.52191784001 2023-03-16,23:07:56.000,75,11123623,-795,0,1679008075,12920.593151050001,193.7191854000048,54455.48698224 2023-03-16,23:07:57.000,75,11123597,-795,0,1679008076,12920.599887359997,193.669841490002,54455.42409816001 2023-03-16,23:07:58.000,75,11123621,-795,0,1679008077,12920.667250459992,193.669841490002,54455.619737520006 2023-03-16,23:07:59.000,75,11123591,-795,0,1679008078,12920.586414739992,193.64164497000456,54455.598776160004 2023-03-16,23:08:00.000,75,11123565,-795,0,1679008079,12920.599887359997,193.5852519300024,54455.62672464 2023-03-16,23:08:01.000,75,11123571,-795,0,1679008080,12920.586414739992,193.55000627999834,54455.61275040001 2023-03-16,23:08:02.000,75,11123577,-795,0,1679008081,12920.532524260001,193.52885889000027,54455.5079436 2023-03-16,23:08:03.000,75,11123635,-795,0,1679008082,12920.498842709996,193.4865641100041,54455.48698224 2023-03-16,23:08:04.000,75,11123587,-795,0,1679008083,12920.444952229991,193.46541671999876,54455.452046640006 2023-03-16,23:08:05.000,75,11123568,-715,0,1679008084,12920.525787949991,193.41607281000324,54455.549866320005 2023-03-16,23:08:06.000,75,11123628,-795,0,1679008085,12920.519051639996,193.35263064000173,54455.67563448 2023-03-16,23:08:07.000,75,11123610,-795,0,1679008086,12920.478633779996,193.29623759999959,54455.619737520006 2023-03-16,23:08:08.000,75,11123530,-795,0,1679008087,12920.478633779996,193.26804108000215,54455.48698224 2023-03-16,23:08:09.000,75,11123572,-795,0,1679008088,12920.444952229991,193.24689369000407,54455.53589208 2023-03-16,23:08:10.000,75,11123590,-795,0,1679008089,12920.41127068,193.19050065000192,54455.48698224 2023-03-16,23:08:11.000,75,11123584,-795,0,1679008090,12920.444952229991,193.1482058699985,54455.54287920001 2023-03-16,23:08:12.000,75,11123609,-795,0,1679008091,12920.444952229991,193.15525499999785,54455.52890496 2023-03-16,23:08:13.000,75,11123565,-795,0,1679008092,12920.41127068,193.12000935000106,54455.42409816001 2023-03-16,23:08:14.000,75,11123602,-795,0,1679008093,12920.424743299991,193.13410760999977,54455.49396936001 2023-03-16,23:08:15.000,75,11123577,-795,0,1679008094,12920.444952229991,193.09886196000298,54455.59178904001 2023-03-16,23:08:16.000,75,11123571,-795,0,1679008095,12920.498842709996,193.09181283000362,54455.5079436 2023-03-16,23:08:17.000,75,11123599,-795,0,1679008096,12920.458424849996,193.0636163099989,54455.431085280004 2023-03-16,23:08:18.000,75,11123588,-795,0,1679008097,12920.458424849996,193.10591109000234,54455.42409816001 2023-03-16,23:08:19.000,75,11123553,-795,0,1679008098,12920.458424849996,193.09886196000298,54455.29833 2023-03-16,23:08:20.000,75,11123582,-795,0,1679008099,12920.47189747,193.12705848000041,54455.23544592001 2023-03-16,23:08:21.000,75,11123590,-795,0,1679008100,12920.505579019991,193.15525499999785,54455.44505952001 2023-03-16,23:08:22.000,75,11123601,-795,0,1679008101,12920.47189747,193.24689369000407,54455.60576328 2023-03-16,23:08:23.000,75,11123590,-795,0,1679008102,12920.525787949991,193.19754978000128,54455.5079436 2023-03-16,23:08:24.000,75,11123605,-795,0,1679008103,12920.566205809992,193.30328672999894,54455.619737520006 2023-03-16,23:08:25.000,75,11123589,-795,0,1679008104,12920.545996879991,193.30328672999894,54455.61275040001 2023-03-16,23:08:26.000,75,11123609,-795,0,1679008105,12920.559469499996,193.3949254199979,54455.53589208 2023-03-16,23:08:27.000,75,11123579,-795,0,1679008106,12920.552733190001,193.44426933000068,54455.39614968 2023-03-16,23:08:28.000,75,11123567,-795,0,1679008107,12920.586414739992,193.53590801999962,54455.431085280004 2023-03-16,23:08:29.000,75,11123631,-795,0,1679008108,12920.633568910001,193.56410454000434,54455.54287920001 2023-03-16,23:08:30.000,75,11123614,-795,0,1679008109,12920.653777840002,193.62754670999857,54455.52890496 2023-03-16,23:08:31.000,75,11123587,-795,0,1679008110,12920.721140939997,193.64869410000392,54455.5778148 2023-03-16,23:08:32.000,75,11123595,-795,0,1679008111,12920.748086179992,193.69803800999944,54455.57082768001 2023-03-16,23:08:33.000,75,11123576,-795,0,1679008112,12920.714404630002,193.71213626999815,54455.452046640006 2023-03-16,23:08:34.000,75,11123548,-795,0,1679008113,12920.808712969992,193.7050871399988,54455.48698224 2023-03-16,23:08:35.000,75,11123583,-795,0,1679008114,12920.896285000003,193.7050871399988,54455.479995120004 2023-03-16,23:08:36.000,75,11123642,-795,0,1679008115,12920.889548689993,193.68393975000072,54455.58480192 2023-03-16,23:08:37.000,75,11123595,-795,0,1679008116,12920.862603449998,193.65574323000328,54455.3682012 2023-03-16,23:08:38.000,75,11123603,-795,0,1679008117,12920.950175479993,193.62754670999857,54455.46602088 2023-03-16,23:08:39.000,75,11123641,-795,0,1679008118,12921.017538579988,193.4865641100041,54455.52890496 2023-03-16,23:08:40.000,75,11123542,-795,0,1679008119,12921.017538579988,193.3949254199979,54455.51493072 2023-03-16,23:08:41.000,75,11123549,-795,0,1679008120,12921.031011199993,193.18345152000256,54455.44505952001 2023-03-16,23:08:42.000,75,11123604,-795,0,1679008121,12921.051220129993,193.00017414000467,54455.24243304 2023-03-16,23:08:43.000,75,11123607,-795,0,1679008122,12921.165737399999,192.8027985000008,54455.18653608001 2023-03-16,23:08:44.000,75,11123589,-795,0,1679008123,12921.212891569994,192.7041106800025,54455.165574720006 2023-03-16,23:08:45.000,75,11123592,-795,0,1679008124,12921.145528469999,192.67591415999777,54455.1935232 2023-03-16,23:08:46.000,75,11123589,-795,0,1679008125,12920.977120719988,192.6829632900044,54455.29833 2023-03-16,23:08:47.000,75,11123567,-795,0,1679008126,12920.700932009997,192.73935632999928,54455.3682012 2023-03-16,23:08:48.000,75,11123637,-795,0,1679008127,12920.579678429996,192.93673197000317,54455.36121408 2023-03-16,23:08:49.000,75,11123558,-795,0,1679008128,12920.512315330001,192.98607587999868,54455.24942016 2023-03-16,23:08:50.000,75,11123607,-795,0,1679008129,12920.606623669992,192.90853544999845,54455.34025272 2023-03-16,23:08:51.000,75,11123599,-795,0,1679008130,12920.633568910001,192.80984763000015,54455.41012392 2023-03-16,23:08:52.000,75,11123565,-795,0,1679008131,12920.626832599992,192.74640545999864,54455.42409816001 2023-03-16,23:08:53.000,75,11123585,-795,0,1679008132,12920.572942120001,192.66181589999906,54455.382175440005 2023-03-16,23:08:54.000,75,11123581,-795,0,1679008133,12920.545996879991,192.60542286000418,54455.36121408 2023-03-16,23:08:55.000,75,11123606,-795,0,1679008134,12920.539260569996,192.58427546999883,54455.500956480006 2023-03-16,23:08:56.000,75,11123589,-795,0,1679008135,12920.505579019991,192.5913245999982,54455.46602088 2023-03-16,23:08:57.000,75,11123552,-795,0,1679008136,12920.478633779996,192.5560789500014,54455.479995120004 2023-03-16,23:08:58.000,75,11123599,-795,0,1679008137,12920.424743299991,192.5913245999982,54455.35422696001 2023-03-16,23:08:59.000,75,11123569,-795,0,1679008138,12920.397798059996,192.59837373000482,54455.34723984 2023-03-16,23:09:00.000,75,11123606,-795,0,1679008139,12920.444952229991,192.63361938000162,54455.40313680001 2023-03-16,23:09:01.000,75,11123617,-675,0,1679008140,12920.397798059996,192.69001242000377,54455.37518832001 2023-03-16,23:09:02.000,75,11123603,-795,0,1679008141,12920.43147961,192.7182089400012,54455.46602088 2023-03-16,23:09:03.000,75,11123574,-795,0,1679008142,12920.424743299991,192.83804415000486,54455.49396936001 2023-03-16,23:09:04.000,75,11123582,-795,0,1679008143,12920.377589129996,192.87328980000166,54455.20749744001 2023-03-16,23:09:05.000,75,11123549,-795,0,1679008144,12920.444952229991,192.9649284900006,54455.3682012 2023-03-16,23:09:06.000,75,11123579,-795,0,1679008145,12920.47189747,193.10591109000234,54455.500956480006 2023-03-16,23:09:07.000,75,11123592,-795,0,1679008146,12920.485370089991,193.18345152000256,54455.55685344 2023-03-16,23:09:08.000,75,11123571,-795,0,1679008147,12920.519051639996,193.2750902100015,54455.36121408 2023-03-16,23:09:09.000,75,11123638,-795,0,1679008148,12920.552733190001,193.3949254199979,54455.42409816001 2023-03-16,23:09:10.000,75,11123575,-795,0,1679008149,12920.647041529992,193.4583675899994,54455.63371176 2023-03-16,23:09:11.000,75,11123611,-795,0,1679008150,12920.626832599992,193.54295714999898,54455.598776160004 2023-03-16,23:09:12.000,75,11123591,-795,0,1679008151,12920.761558799997,193.64164497000456,54455.67563448 2023-03-16,23:09:13.000,75,11123548,-795,0,1679008152,12920.741349869997,193.67689062000136,54455.60576328 2023-03-16,23:09:14.000,75,11123562,-795,0,1679008153,12920.788504039992,193.69098888000008,54455.60576328 2023-03-16,23:09:15.000,75,11123579,-795,0,1679008154,12920.896285000003,193.76148018000094,54455.787428400006 2023-03-16,23:09:16.000,75,11123595,-795,0,1679008155,12920.896285000003,193.74033279000287,54455.73153144 2023-03-16,23:09:17.000,75,11123593,-795,0,1679008156,12920.903021309998,193.74738192000223,54455.647686000004 2023-03-16,23:09:18.000,75,11123609,-795,0,1679008157,12920.963648099998,193.7050871399988,54455.67563448 2023-03-16,23:09:19.000,75,11123596,-795,0,1679008158,12921.017538579988,193.65574323000328,54455.80140264 2023-03-16,23:09:20.000,75,11123599,-795,0,1679008159,12921.037747509989,193.5570554099977,54455.74550568 2023-03-16,23:09:21.000,75,11123570,-795,0,1679008160,12921.024274889998,193.51476063000155,54455.766467040004 2023-03-16,23:09:22.000,75,11123579,-795,0,1679008161,12921.004065959998,193.44426933000068,54455.717557200005 2023-03-16,23:09:23.000,75,11123605,-795,0,1679008162,12921.004065959998,193.3596797700011,54455.598776160004 2023-03-16,23:09:24.000,75,11123606,-795,0,1679008163,12921.004065959998,193.2750902100015,54455.59178904001 2023-03-16,23:09:25.000,75,11123576,-795,0,1679008164,12920.983857029998,193.18345152000256,54455.67563448 2023-03-16,23:09:26.000,75,11123579,-795,0,1679008165,12921.037747509989,193.0777145700049,54455.75947992001 2023-03-16,23:09:27.000,75,11123644,-795,0,1679008166,12921.004065959998,193.0142724000034,54455.766467040004 2023-03-16,23:09:28.000,75,11123538,-795,0,1679008167,12920.923230239998,192.89443718999973,54455.6826216 2023-03-16,23:09:29.000,75,11123534,-795,0,1679008168,12920.923230239998,192.87328980000166,54455.77345416 2023-03-16,23:09:30.000,75,11123609,-795,0,1679008169,12920.876076070002,192.767552850004,54455.47300800001 2023-03-16,23:09:31.000,75,11123584,-795,0,1679008170,12920.835658210002,192.71115981000185,54455.5079436 2023-03-16,23:09:32.000,75,11123629,-795,0,1679008171,12920.842394519997,192.61247199000354,54455.67563448 2023-03-16,23:09:33.000,75,11123591,-795,0,1679008172,12920.707668319992,192.5913245999982,54455.55685344 2023-03-16,23:09:34.000,75,11123623,-795,0,1679008173,12920.714404630002,192.54902982000203,54455.48698224 2023-03-16,23:09:35.000,75,11123566,-795,0,1679008174,12920.734613560002,192.53493156000332,54455.63371176 2023-03-16,23:09:36.000,75,11123587,-795,0,1679008175,12920.761558799997,192.49968590999924,54455.58480192 2023-03-16,23:09:37.000,75,11123526,-795,0,1679008176,12920.748086179992,192.5067350399986,54455.49396936001 2023-03-16,23:09:38.000,75,11123579,-795,0,1679008177,12920.694195700002,192.4714893900018,54455.431085280004 2023-03-16,23:09:39.000,75,11123586,-795,0,1679008178,12920.647041529992,192.51378416999796,54455.42409816001 2023-03-16,23:09:40.000,75,11123605,-795,0,1679008179,12920.667250459992,192.51378416999796,54455.51493072 2023-03-16,23:09:41.000,75,11123594,-795,0,1679008180,12920.626832599992,192.5701772100001,54455.56384056 2023-03-16,23:09:42.000,75,11123609,-795,0,1679008181,12920.647041529992,192.58427546999883,54455.49396936001 2023-03-16,23:09:43.000,75,11123590,-795,0,1679008182,12920.586414739992,192.69001242000377,54455.549866320005 2023-03-16,23:09:44.000,75,11123539,-795,0,1679008183,12920.566205809992,192.73230719999992,54455.52191784001 2023-03-16,23:09:45.000,75,11123598,-795,0,1679008184,12920.640305219997,192.80984763000015,54455.56384056 2023-03-16,23:09:46.000,75,11123655,-795,0,1679008185,12920.653777840002,192.84509328000422,54455.61275040001 2023-03-16,23:09:47.000,75,11123591,-795,0,1679008186,12920.572942120001,192.94378110000252,54455.5079436 2023-03-16,23:09:48.000,75,11123623,-795,0,1679008187,12920.572942120001,193.00017414000467,54455.500956480006 2023-03-16,23:09:49.000,75,11123592,-795,0,1679008188,12920.498842709996,193.09886196000298,54455.51493072 2023-03-16,23:09:50.000,75,11123624,-795,0,1679008189,12920.620096289997,193.12000935000106,54455.668647360006 2023-03-16,23:09:51.000,75,11123598,-795,0,1679008190,12920.579678429996,193.2398445600047,54455.67563448 2023-03-16,23:09:52.000,75,11123585,-795,0,1679008191,12920.579678429996,193.29623759999959,54455.78044128001 2023-03-16,23:09:53.000,75,11123589,-795,0,1679008192,12920.525787949991,193.35263064000173,54455.61275040001 2023-03-16,23:09:54.000,75,11123640,-795,0,1679008193,12920.458424849996,193.43722020000132,54455.46602088 2023-03-16,23:09:55.000,75,11123590,-795,0,1679008194,12920.525787949991,193.5218097600009,54455.48698224 2023-03-16,23:09:56.000,75,11123616,-795,0,1679008195,12920.620096289997,193.53590801999962,54455.57082768001 2023-03-16,23:09:57.000,75,11123599,-795,0,1679008196,12920.640305219997,193.53590801999962,54455.59178904001 2023-03-16,23:09:58.000,75,11123608,-795,0,1679008197,12920.714404630002,193.57820280000306,54455.55685344 2023-03-16,23:09:59.000,75,11123596,-795,0,1679008198,12920.748086179992,193.59230106000177,54455.53589208 2023-03-16,23:10:00.000,75,11123581,-795,0,1679008199,12920.815449280002,193.5570554099977,54455.66166024001 2023-03-16,23:10:01.000,75,11123606,-795,0,1679008200,12920.849130829993,193.54295714999898,54455.62672464 2023-03-16,23:10:02.000,75,11123612,-795,0,1679008201,12920.903021309998,193.49361324000347,54455.56384056 2023-03-16,23:10:03.000,75,11123583,-795,0,1679008202,12920.849130829993,193.46541671999876,54455.44505952001 2023-03-16,23:10:04.000,75,11123606,-795,0,1679008203,12920.882812379998,193.3737780299998,54455.47300800001 2023-03-16,23:10:05.000,75,11123605,-795,0,1679008204,12920.889548689993,193.3737780299998,54455.61275040001 2023-03-16,23:10:06.000,75,11123586,-795,0,1679008205,12920.903021309998,193.36672890000045,54455.668647360006 2023-03-16,23:10:07.000,75,11123636,-795,0,1679008206,12920.903021309998,193.40197455000452,54455.59178904001 2023-03-16,23:10:08.000,75,11123594,-795,0,1679008207,12920.842394519997,193.4231219400026,54455.56384056 2023-03-16,23:10:09.000,75,11123585,-795,0,1679008208,12920.882812379998,193.41607281000324,54455.61275040001 2023-03-16,23:10:10.000,75,11123603,-795,0,1679008209,12920.916493930003,193.38787628999853,54455.63371176 2023-03-16,23:10:11.000,75,11123597,-795,0,1679008210,12920.869339759993,193.3949254199979,54455.52890496 2023-03-16,23:10:12.000,75,11123571,-795,0,1679008211,12920.970384409993,193.34558151000238,54455.647686000004 2023-03-16,23:10:13.000,75,11123590,-755,0,1679008212,12920.909757619993,193.3244341200043,54455.598776160004 2023-03-16,23:10:14.000,75,11123554,-795,0,1679008213,12920.936702859988,193.30328672999894,54455.63371176 2023-03-16,23:10:15.000,75,11123606,-795,0,1679008214,12920.956911789988,193.28213934000087,54455.71057008001 2023-03-16,23:10:16.000,75,11123569,-795,0,1679008215,12920.916493930003,193.26804108000215,54455.71057008001 2023-03-16,23:10:17.000,75,11123562,-795,0,1679008216,12920.862603449998,193.22574629999872,54455.78044128001 2023-03-16,23:10:18.000,75,11123615,-795,0,1679008217,12920.788504039992,193.18345152000256,54455.61275040001 2023-03-16,23:10:19.000,75,11123563,-795,0,1679008218,12920.680723079997,193.19754978000128,54455.598776160004 2023-03-16,23:10:20.000,75,11123580,-795,0,1679008219,12920.593151050001,193.21164804,54455.56384056 2023-03-16,23:10:21.000,75,11123626,-795,0,1679008220,12920.640305219997,193.22574629999872,54455.6826216 2023-03-16,23:10:22.000,75,11123609,-795,0,1679008221,12920.545996879991,193.22574629999872,54455.5079436 2023-03-16,23:10:23.000,75,11123575,-795,0,1679008222,12920.545996879991,193.19754978000128,54455.619737520006 2023-03-16,23:10:24.000,75,11123588,-795,0,1679008223,12920.552733190001,193.09181283000362,54455.69659584 2023-03-16,23:10:25.000,75,11123579,-795,0,1679008224,12920.478633779996,193.03541979000147,54455.67563448 2023-03-16,23:10:26.000,75,11123532,-795,0,1679008225,12920.41127068,192.97902674999932,54455.619737520006 2023-03-16,23:10:27.000,75,11123528,-795,0,1679008226,12920.33043496,192.88738806000038,54455.48698224 2023-03-16,23:10:28.000,75,11123591,-675,0,1679008227,12920.26307185999,192.79574937000143,54455.51493072 2023-03-16,23:10:29.000,75,11123605,-795,0,1679008228,12920.2900171,192.767552850004,54455.58480192 2023-03-16,23:10:30.000,75,11123573,-795,0,1679008229,12920.2900171,192.7041106800025,54455.619737520006 2023-03-16,23:10:31.000,75,11123623,-795,0,1679008230,12920.22265399999,192.6195211200029,54455.598776160004 2023-03-16,23:10:32.000,75,11123542,-795,0,1679008231,12920.236126619995,192.56312808000075,54455.59178904001 2023-03-16,23:10:33.000,75,11123594,-675,0,1679008232,12920.14181827999,192.49968590999924,54455.5079436 2023-03-16,23:10:34.000,75,11123598,-795,0,1679008233,12920.215917689995,192.44329287000437,54455.3682012 2023-03-16,23:10:35.000,75,11123561,-795,0,1679008234,12920.20918138,192.44329287000437,54455.45903376 2023-03-16,23:10:36.000,75,11123573,-795,0,1679008235,12920.22265399999,192.36575244000414,54455.46602088 2023-03-16,23:10:37.000,75,11123567,-795,0,1679008236,12920.22939031,192.39394896000158,54455.34723984 2023-03-16,23:10:38.000,75,11123586,-795,0,1679008237,12920.30348971999,192.36575244000414,54455.34723984 2023-03-16,23:10:39.000,75,11123555,-795,0,1679008238,12920.397798059996,192.4080472200003,54455.39614968 2023-03-16,23:10:40.000,75,11123590,-795,0,1679008239,12920.465161159991,192.42919460999838,54455.431085280004 2023-03-16,23:10:41.000,75,11123515,-795,0,1679008240,12920.505579019991,192.5208333000046,54455.3682012 2023-03-16,23:10:42.000,75,11123617,-715,0,1679008241,12920.572942120001,192.53493156000332,54455.27736864001 2023-03-16,23:10:43.000,75,11123576,-795,0,1679008242,12920.640305219997,192.64771764000034,54455.40313680001 2023-03-16,23:10:44.000,75,11123586,-795,0,1679008243,12920.660514149997,192.7182089400012,54455.382175440005 2023-03-16,23:10:45.000,75,11123581,-795,0,1679008244,12920.700932009997,192.78870024000207,54455.13762624001 2023-03-16,23:10:46.000,75,11123595,-795,0,1679008245,12920.862603449998,192.85919154000294,54455.55685344 2023-03-16,23:10:47.000,75,11123554,-795,0,1679008246,12920.882812379998,192.98607587999868,54455.52890496 2023-03-16,23:10:48.000,75,11123588,-795,0,1679008247,12920.970384409993,193.0636163099989,54455.61275040001 2023-03-16,23:10:49.000,75,11123561,-795,0,1679008248,12921.024274889998,193.13410760999977,54455.51493072 2023-03-16,23:10:50.000,75,11123593,-795,0,1679008249,12921.098374299989,193.15525499999785,54455.500956480006 2023-03-16,23:10:51.000,75,11123599,-795,0,1679008250,12921.132055849994,193.19754978000128,54455.452046640006 2023-03-16,23:10:52.000,75,11123598,-795,0,1679008251,12921.192682639994,193.18345152000256,54455.4380724 2023-03-16,23:10:53.000,75,11123575,-795,0,1679008252,12921.253309429994,193.2609919500028,54455.333265600006 2023-03-16,23:10:54.000,75,11123626,-795,0,1679008253,12921.28699098,193.25394282000343,54455.42409816001 2023-03-16,23:10:55.000,75,11123601,-795,0,1679008254,12921.334145149995,193.29623759999959,54455.52191784001 2023-03-16,23:10:56.000,75,11123542,-795,0,1679008255,12921.30719991,193.29623759999959,54455.64069888001 2023-03-16,23:10:57.000,75,11123556,-795,0,1679008256,12921.23983680999,193.31738498999766,54455.59178904001 2023-03-16,23:10:58.000,75,11123586,-795,0,1679008257,12921.17921001999,193.2750902100015,54455.5079436 2023-03-16,23:10:59.000,75,11123581,-795,0,1679008258,12921.159001089989,193.26804108000215,54455.500956480006 2023-03-16,23:11:00.000,75,11123601,-795,0,1679008259,12921.051220129993,193.26804108000215,54455.5079436 2023-03-16,23:11:01.000,75,11123637,-795,0,1679008260,12921.057956439989,193.30328672999894,54455.67563448 2023-03-16,23:11:02.000,75,11123555,-795,0,1679008261,12921.037747509989,193.29623759999959,54455.717557200005 2023-03-16,23:11:03.000,75,11123576,-795,0,1679008262,12920.963648099998,193.28213934000087,54455.668647360006 2023-03-16,23:11:04.000,75,11123624,-795,0,1679008263,12920.943439169998,193.28213934000087,54455.75947992001 2023-03-16,23:11:05.000,75,11123537,-795,0,1679008264,12920.862603449998,193.28918847000023,54455.717557200005 2023-03-16,23:11:06.000,75,11123647,-795,0,1679008265,12920.828921899993,193.29623759999959,54455.78044128001 2023-03-16,23:11:07.000,75,11123592,-795,0,1679008266,12920.801976659997,193.33148325000366,54455.80140264 2023-03-16,23:11:08.000,75,11123614,-795,0,1679008267,12920.694195700002,193.28213934000087,54455.68960872001 2023-03-16,23:11:09.000,75,11123597,-795,0,1679008268,12920.714404630002,193.33853238000302,54455.74550568 2023-03-16,23:11:10.000,75,11123641,-795,0,1679008269,12920.707668319992,193.2609919500028,54455.77345416 2023-03-16,23:11:11.000,75,11123603,-795,0,1679008270,12920.694195700002,193.24689369000407,54455.80140264 2023-03-16,23:11:12.000,75,11123592,-795,0,1679008271,12920.694195700002,193.21164804,54455.80838976001 2023-03-16,23:11:13.000,75,11123592,-795,0,1679008272,12920.640305219997,193.1623041300045,54455.68960872001 2023-03-16,23:11:14.000,75,11123582,-795,0,1679008273,12920.660514149997,193.13410760999977,54455.74550568 2023-03-16,23:11:15.000,75,11123567,-795,0,1679008274,12920.660514149997,193.09181283000362,54455.73851856001 2023-03-16,23:11:16.000,75,11123627,-795,0,1679008275,12920.633568910001,193.0283706600021,54455.73851856001 2023-03-16,23:11:17.000,75,11123577,-795,0,1679008276,12920.586414739992,193.05656717999955,54455.51493072 2023-03-16,23:11:18.000,75,11123578,-795,0,1679008277,12920.626832599992,193.00722327000403,54455.57082768001 2023-03-16,23:11:19.000,75,11123615,-795,0,1679008278,12920.653777840002,192.87328980000166,54455.71057008001 2023-03-16,23:11:20.000,75,11123559,-795,0,1679008279,12920.700932009997,192.82394588999887,54455.66166024001 2023-03-16,23:11:21.000,75,11123619,-795,0,1679008280,12920.700932009997,192.8168967599995,54455.647686000004 2023-03-16,23:11:22.000,75,11123610,-795,0,1679008281,12920.714404630002,192.78870024000207,54455.647686000004 2023-03-16,23:11:23.000,75,11123611,-715,0,1679008282,12920.667250459992,192.79574937000143,54455.549866320005 2023-03-16,23:11:24.000,75,11123580,-795,0,1679008283,12920.667250459992,192.76050372000464,54455.500956480006 2023-03-16,23:11:25.000,75,11123592,-795,0,1679008284,12920.700932009997,192.74640545999864,54455.57082768001 2023-03-16,23:11:26.000,75,11123622,-795,0,1679008285,12920.727877249992,192.7182089400012,54455.65467312 2023-03-16,23:11:27.000,75,11123619,-795,0,1679008286,12920.673986770002,192.753454589998,54455.61275040001 2023-03-16,23:11:28.000,75,11123610,-795,0,1679008287,12920.700932009997,192.73230719999992,54455.598776160004 2023-03-16,23:11:29.000,75,11123602,-795,0,1679008288,12920.721140939997,192.74640545999864,54455.56384056 2023-03-16,23:11:30.000,75,11123572,-795,0,1679008289,12920.761558799997,192.73935632999928,54455.52191784001 2023-03-16,23:11:31.000,75,11123570,-795,0,1679008290,12920.734613560002,192.74640545999864,54455.58480192 2023-03-16,23:11:32.000,75,11123615,-795,0,1679008291,12920.741349869997,192.7182089400012,54455.51493072 2023-03-16,23:11:33.000,75,11123562,-795,0,1679008292,12920.694195700002,192.767552850004,54455.41711104 2023-03-16,23:11:34.000,75,11123572,-795,0,1679008293,12920.727877249992,192.74640545999864,54455.48698224 2023-03-16,23:11:35.000,75,11123608,-795,0,1679008294,12920.775031420002,192.7041106800025,54455.66166024001 2023-03-16,23:11:36.000,75,11123567,-795,0,1679008295,12920.808712969992,192.71115981000185,54455.59178904001 2023-03-16,23:11:37.000,75,11123550,-795,0,1679008296,12920.748086179992,192.6829632900044,54455.598776160004 2023-03-16,23:11:38.000,75,11123636,-795,0,1679008297,12920.707668319992,192.69001242000377,54455.52191784001 2023-03-16,23:11:39.000,75,11123593,-795,0,1679008298,12920.707668319992,192.6829632900044,54455.5079436 2023-03-16,23:11:40.000,75,11123575,-795,0,1679008299,12920.808712969992,192.72525807000056,54455.59178904001 2023-03-16,23:11:41.000,75,11123599,-795,0,1679008300,12920.801976659997,192.74640545999864,54455.65467312 2023-03-16,23:11:42.000,75,11123628,-795,0,1679008301,12920.781767729997,192.67591415999777,54455.5778148 2023-03-16,23:11:43.000,75,11123602,-795,0,1679008302,12920.768295109992,192.71115981000185,54455.62672464 2023-03-16,23:11:44.000,75,11123633,-795,0,1679008303,12920.788504039992,192.76050372000464,54455.66166024001 2023-03-16,23:11:45.000,75,11123583,-795,0,1679008304,12920.741349869997,192.767552850004,54455.66166024001 2023-03-16,23:11:46.000,75,11123629,-795,0,1679008305,12920.667250459992,192.78870024000207,54455.452046640006 2023-03-16,23:11:47.000,75,11123594,-795,0,1679008306,12920.660514149997,192.80984763000015,54455.452046640006 2023-03-16,23:11:48.000,75,11123570,-795,0,1679008307,12920.653777840002,192.83804415000486,54455.69659584 2023-03-16,23:11:49.000,75,11123605,-795,0,1679008308,12920.620096289997,192.95083023000188,54455.74550568 2023-03-16,23:11:50.000,75,11123550,-795,0,1679008309,12920.606623669992,192.97902674999932,54455.6826216 2023-03-16,23:11:51.000,75,11123620,-795,0,1679008310,12920.613359980001,192.99312500999804,54455.70358296 2023-03-16,23:11:52.000,75,11123595,-795,0,1679008311,12920.586414739992,193.02132153000275,54455.64069888001 2023-03-16,23:11:53.000,75,11123655,-795,0,1679008312,12920.478633779996,193.02132153000275,54455.55685344 2023-03-16,23:11:54.000,75,11123603,-795,0,1679008313,12920.43147961,193.0495180500002,54455.49396936001 2023-03-16,23:11:55.000,75,11123613,-795,0,1679008314,12920.424743299991,193.08476370000426,54455.51493072 2023-03-16,23:11:56.000,75,11123565,-755,0,1679008315,12920.458424849996,193.12000935000106,54455.52191784001 2023-03-16,23:11:57.000,75,11123553,-795,0,1679008316,12920.47189747,193.1129602200017,54455.61275040001 2023-03-16,23:11:58.000,75,11123623,-795,0,1679008317,12920.43147961,193.14115673999913,54455.51493072 2023-03-16,23:11:59.000,75,11123550,-795,0,1679008318,12920.438215919996,193.12705848000041,54455.48698224 2023-03-16,23:12:00.000,75,11123606,-795,0,1679008319,12920.424743299991,193.1482058699985,54455.49396936001 2023-03-16,23:12:01.000,75,11123661,-795,0,1679008320,12920.465161159991,193.15525499999785,54455.5079436 2023-03-16,23:12:02.000,75,11123614,-795,0,1679008321,12920.519051639996,193.1623041300045,54455.49396936001 2023-03-16,23:12:03.000,75,11123600,-795,0,1679008322,12920.45168854,193.1623041300045,54455.479995120004 2023-03-16,23:12:04.000,75,11123574,-795,0,1679008323,12920.498842709996,193.1764023900032,54455.52191784001 2023-03-16,23:12:05.000,75,11123580,-795,0,1679008324,12920.519051639996,193.20459891000064,54455.5778148 2023-03-16,23:12:06.000,75,11123579,-795,0,1679008325,12920.559469499996,193.19754978000128,54455.549866320005 2023-03-16,23:12:07.000,75,11123609,-795,0,1679008326,12920.512315330001,193.1764023900032,54455.57082768001 2023-03-16,23:12:08.000,75,11123571,-795,0,1679008327,12920.519051639996,193.18345152000256,54455.45903376 2023-03-16,23:12:09.000,75,11123603,-795,0,1679008328,12920.525787949991,193.1764023900032,54455.549866320005 2023-03-16,23:12:10.000,75,11123596,-795,0,1679008329,12920.478633779996,193.18345152000256,54455.619737520006 2023-03-16,23:12:11.000,75,11123638,-795,0,1679008330,12920.478633779996,193.1129602200017,54455.56384056 2023-03-16,23:12:12.000,75,11123577,-795,0,1679008331,12920.478633779996,193.1129602200017,54455.52191784001 2023-03-16,23:12:13.000,75,11123607,-795,0,1679008332,12920.444952229991,193.10591109000234,54455.52191784001 2023-03-16,23:12:14.000,75,11123598,-795,0,1679008333,12920.43147961,193.0495180500002,54455.619737520006 2023-03-16,23:12:15.000,75,11123583,-795,0,1679008334,12920.444952229991,192.98607587999868,54455.6826216 2023-03-16,23:12:16.000,75,11123566,-795,0,1679008335,12920.444952229991,192.95083023000188,54455.62672464 2023-03-16,23:12:17.000,75,11123585,-795,0,1679008336,12920.377589129996,192.90853544999845,54455.5778148 2023-03-16,23:12:18.000,75,11123575,-795,0,1679008337,12920.2900171,192.8662406700023,54455.47300800001 2023-03-16,23:12:19.000,75,11123569,-795,0,1679008338,12920.256335549995,192.8662406700023,54455.54287920001 2023-03-16,23:12:20.000,75,11123648,-795,0,1679008339,12920.18223613999,192.8662406700023,54455.58480192 2023-03-16,23:12:21.000,75,11123595,-795,0,1679008340,12920.14855459,192.85919154000294,54455.58480192 2023-03-16,23:12:22.000,75,11123626,-795,0,1679008341,12920.12834566,192.87328980000166,54455.59178904001 2023-03-16,23:12:23.000,75,11123605,-795,0,1679008342,12920.06771887,192.83099501999823,54455.52191784001 2023-03-16,23:12:24.000,75,11123588,-795,0,1679008343,12920.06098255999,192.84509328000422,54455.64069888001 2023-03-16,23:12:25.000,75,11123578,-795,0,1679008344,12920.08119148999,192.78870024000207,54455.56384056 2023-03-16,23:12:26.000,75,11123607,-795,0,1679008345,12920.074455179994,192.83099501999823,54455.598776160004 2023-03-16,23:12:27.000,75,11123582,-795,0,1679008346,12920.034037319994,192.77460198000335,54455.46602088 2023-03-16,23:12:28.000,75,11123595,-795,0,1679008347,12920.04077362999,192.83099501999823,54455.55685344 2023-03-16,23:12:29.000,75,11123578,-795,0,1679008348,12920.094664109994,192.83804415000486,54455.62672464 2023-03-16,23:12:30.000,75,11123639,-795,0,1679008349,12920.135081969995,192.8027985000008,54455.73153144 2023-03-16,23:12:31.000,75,11123585,-795,0,1679008350,12920.08119148999,192.83804415000486,54455.66166024001 2023-03-16,23:12:32.000,75,11123579,-795,0,1679008351,12920.114873039995,192.85919154000294,54455.647686000004 2023-03-16,23:12:33.000,75,11123558,-795,0,1679008352,12920.12834566,192.85214241000358,54455.5079436 2023-03-16,23:12:34.000,75,11123615,-795,0,1679008353,12920.20244506999,192.87328980000166,54455.54287920001 2023-03-16,23:12:35.000,75,11123529,-795,0,1679008354,12920.16876352,192.90853544999845,54455.63371176 2023-03-16,23:12:36.000,75,11123623,-795,0,1679008355,12920.20918138,192.9649284900006,54455.52890496 2023-03-16,23:12:37.000,75,11123639,-795,0,1679008356,12920.175499829995,192.99312500999804,54455.47300800001 2023-03-16,23:12:38.000,75,11123583,-795,0,1679008357,12920.195708759995,193.03541979000147,54455.58480192 2023-03-16,23:12:39.000,75,11123592,-795,0,1679008358,12920.24286292999,193.0283706600021,54455.63371176 2023-03-16,23:12:40.000,75,11123528,-795,0,1679008359,12920.26307185999,193.12705848000041,54455.56384056 2023-03-16,23:12:41.000,75,11123578,-795,0,1679008360,12920.26307185999,193.1482058699985,54455.54287920001 2023-03-16,23:12:42.000,75,11123627,-795,0,1679008361,12920.24286292999,193.19754978000128,54455.5079436 2023-03-16,23:12:43.000,75,11123635,-795,0,1679008362,12920.256335549995,193.20459891000064,54455.5079436 2023-03-16,23:12:44.000,75,11123571,-795,0,1679008363,12920.24286292999,193.23279542999808,54455.41711104 2023-03-16,23:12:45.000,75,11123599,-795,0,1679008364,12920.296753409995,193.24689369000407,54455.52191784001 2023-03-16,23:12:46.000,75,11123596,-795,0,1679008365,12920.316962339995,193.26804108000215,54455.598776160004 2023-03-16,23:12:47.000,75,11123615,-795,0,1679008366,12920.31022603,193.26804108000215,54455.3682012 2023-03-16,23:12:48.000,75,11123624,-795,0,1679008367,12920.337171269995,193.26804108000215,54455.45903376 2023-03-16,23:12:49.000,75,11123546,-795,0,1679008368,12920.337171269995,193.23279542999808,54455.5778148 2023-03-16,23:12:50.000,75,11123621,-795,0,1679008369,12920.28328078999,193.2398445600047,54455.60576328 2023-03-16,23:12:51.000,75,11123594,-795,0,1679008370,12920.2900171,193.2398445600047,54455.5778148 2023-03-16,23:12:52.000,75,11123608,-795,0,1679008371,12920.256335549995,193.18345152000256,54455.38916256 2023-03-16,23:12:53.000,75,11123622,-795,0,1679008372,12920.175499829995,193.19754978000128,54455.64069888001 2023-03-16,23:12:54.000,75,11123611,-795,0,1679008373,12920.18223613999,193.16935326000385,54455.717557200005 2023-03-16,23:12:55.000,75,11123584,-795,0,1679008374,12920.16876352,193.1482058699985,54455.44505952001 2023-03-16,23:12:56.000,75,11123598,-795,0,1679008375,12920.114873039995,193.13410760999977,54455.52890496 2023-03-16,23:12:57.000,75,11123545,-795,0,1679008376,12920.04077362999,193.16935326000385,54455.549866320005 2023-03-16,23:12:58.000,75,11123631,-795,0,1679008377,12919.932992669994,193.0777145700049,54455.47300800001 2023-03-16,23:12:59.000,75,11123558,-795,0,1679008378,12919.912783739994,193.09886196000298,54455.452046640006 2023-03-16,23:13:00.000,75,11123549,-795,0,1679008379,12919.879102189989,193.09886196000298,54455.63371176 2023-03-16,23:13:01.000,75,11123587,-795,0,1679008380,12919.825211709998,193.0495180500002,54455.51493072 2023-03-16,23:13:02.000,75,11123599,-795,0,1679008381,12919.764584919998,193.09181283000362,54455.598776160004 2023-03-16,23:13:03.000,75,11123615,-795,0,1679008382,12919.757848609988,193.12000935000106,54455.52890496 2023-03-16,23:13:04.000,75,11123579,-795,0,1679008383,12919.663540269998,193.14115673999913,54455.59178904001 2023-03-16,23:13:05.000,75,11123555,-795,0,1679008384,12919.643331339998,193.21164804,54455.58480192 2023-03-16,23:13:06.000,75,11123609,-795,0,1679008385,12919.616386100002,193.2609919500028,54455.60576328 2023-03-16,23:13:07.000,75,11123628,-795,0,1679008386,12919.643331339998,193.31738498999766,54455.60576328 2023-03-16,23:13:08.000,75,11123653,-795,0,1679008387,12919.569231929992,193.38787628999853,54455.61275040001 2023-03-16,23:13:09.000,75,11123600,-795,0,1679008388,12919.549022999992,193.5077115000022,54455.598776160004 2023-03-16,23:13:10.000,75,11123626,-795,0,1679008389,12919.650067649993,193.5852519300024,54455.72454432 2023-03-16,23:13:11.000,75,11123588,-795,0,1679008390,12919.643331339998,193.65574323000328,54455.7524928 2023-03-16,23:13:12.000,75,11123594,-795,0,1679008391,12919.650067649993,193.71213626999815,54455.80140264 2023-03-16,23:13:13.000,75,11123597,-795,0,1679008392,12919.663540269998,193.8319714800018,54455.61275040001 2023-03-16,23:13:14.000,75,11123595,-795,0,1679008393,12919.663540269998,193.88836452000396,54455.58480192 2023-03-16,23:13:15.000,75,11123576,-795,0,1679008394,12919.690485509993,193.9659049500042,54455.647686000004 2023-03-16,23:13:16.000,75,11123582,-795,0,1679008395,12919.771321229993,194.00819973000034,54455.70358296 2023-03-16,23:13:17.000,75,11123554,-795,0,1679008396,12919.784793849998,194.0434453800044,54455.74550568 2023-03-16,23:13:18.000,75,11123629,-795,0,1679008397,12919.811739089993,194.0434453800044,54455.68960872001 2023-03-16,23:13:19.000,75,11123582,-795,0,1679008398,12919.825211709998,194.02229798999906,54455.5079436 2023-03-16,23:13:20.000,75,11123559,-795,0,1679008399,12919.879102189989,194.0152488599997,54455.647686000004 2023-03-16,23:13:21.000,75,11123552,-795,0,1679008400,12919.892574809994,194.00115060000098,54455.61275040001 2023-03-16,23:13:22.000,75,11123529,-795,0,1679008401,12919.932992669994,193.92361017000076,54455.5778148 2023-03-16,23:13:23.000,75,11123588,-795,0,1679008402,12919.973410529994,193.84606974000053,54455.46602088 2023-03-16,23:13:24.000,75,11123613,-795,0,1679008403,12920.00035576999,193.74033279000287,54455.45903376 2023-03-16,23:13:25.000,75,11123579,-795,0,1679008404,12920.114873039995,193.69803800999944,54455.46602088 2023-03-16,23:13:26.000,75,11123611,-795,0,1679008405,12920.20918138,193.59230106000177,54455.52191784001 2023-03-16,23:13:27.000,75,11123599,-795,0,1679008406,12920.236126619995,193.59935019000113,54455.29833 2023-03-16,23:13:28.000,75,11123557,-795,0,1679008407,12920.114873039995,193.5711536700037,54455.24243304 2023-03-16,23:13:29.000,75,11123569,-795,0,1679008408,12920.034037319994,193.51476063000155,54455.31929136 2023-03-16,23:13:30.000,75,11123588,-795,0,1679008409,12920.027301009999,193.29623759999959,54455.40313680001 2023-03-16,23:13:31.000,75,11123596,-795,0,1679008410,12920.074455179994,193.19050065000192,54455.44505952001 2023-03-16,23:13:32.000,75,11123591,-795,0,1679008411,12920.08119148999,193.07066543999827,54455.46602088 2023-03-16,23:13:33.000,75,11123590,-795,0,1679008412,12920.10140041999,193.00017414000467,54455.48698224 2023-03-16,23:13:34.000,75,11123610,-795,0,1679008413,12920.074455179994,192.95083023000188,54455.46602088 2023-03-16,23:13:35.000,75,11123593,-795,0,1679008414,12920.10813673,192.92263371000445,54455.46602088 2023-03-16,23:13:36.000,75,11123579,-795,0,1679008415,12920.14181827999,192.84509328000422,54455.5079436 2023-03-16,23:13:37.000,75,11123551,-795,0,1679008416,12920.0879278,192.80984763000015,54455.47300800001 2023-03-16,23:13:38.000,75,11123619,-795,0,1679008417,12920.06098255999,192.79574937000143,54455.452046640006 2023-03-16,23:13:39.000,75,11123594,-795,0,1679008418,12920.007092079999,192.80984763000015,54455.312304240004 2023-03-16,23:13:40.000,75,11123628,-795,0,1679008419,12920.007092079999,192.8027985000008,54455.3682012 2023-03-16,23:13:41.000,75,11123605,-795,0,1679008420,12920.02056469999,192.83804415000486,54455.452046640006 2023-03-16,23:13:42.000,75,11123599,-795,0,1679008421,12919.993619459994,192.82394588999887,54455.3682012 2023-03-16,23:13:43.000,75,11123638,-795,0,1679008422,12919.966674219999,192.84509328000422,54455.37518832001 2023-03-16,23:13:44.000,75,11123597,-795,0,1679008423,12920.013828389994,192.84509328000422,54455.479995120004 2023-03-16,23:13:45.000,75,11123534,-795,0,1679008424,12919.932992669994,192.9155845799978,54455.452046640006 2023-03-16,23:13:46.000,75,11123574,-795,0,1679008425,12919.946465289999,192.94378110000252,54455.36121408 2023-03-16,23:13:47.000,75,11123606,-795,0,1679008426,12919.852156949994,192.97902674999932,54455.32627848001 2023-03-16,23:13:48.000,75,11123590,-795,0,1679008427,12919.744375989998,192.95083023000188,54455.06775504001 2023-03-16,23:13:49.000,75,11123633,-795,0,1679008428,12919.858893259989,193.0495180500002,54455.49396936001 2023-03-16,23:13:50.000,75,11123602,-795,0,1679008429,12919.872365879994,193.04246892000083,54455.549866320005 2023-03-16,23:13:51.000,75,11123605,-795,0,1679008430,12919.825211709998,193.1129602200017,54455.60576328 2023-03-16,23:13:52.000,75,11123575,-795,0,1679008431,12919.825211709998,193.14115673999913,54455.7524928 2023-03-16,23:13:53.000,75,11123600,-795,0,1679008432,12919.744375989998,193.15525499999785,54455.44505952001 2023-03-16,23:13:54.000,75,11123576,-795,0,1679008433,12919.677012890003,193.1764023900032,54455.38916256 2023-03-16,23:13:55.000,75,11123574,-795,0,1679008434,12919.643331339998,193.18345152000256,54455.284355760006 2023-03-16,23:13:56.000,75,11123562,-795,0,1679008435,12919.690485509993,193.20459891000064,54455.500956480006 2023-03-16,23:13:57.000,75,11123589,-795,0,1679008436,12919.677012890003,193.2398445600047,54455.5079436 2023-03-16,23:13:58.000,75,11123616,-795,0,1679008437,12919.643331339998,193.21164804,54455.53589208 2023-03-16,23:13:59.000,75,11123582,-795,0,1679008438,12919.535550380002,193.21164804,54455.500956480006 2023-03-16,23:14:00.000,75,11123571,-795,0,1679008439,12919.515341450002,193.20459891000064,54455.39614968 2023-03-16,23:14:01.000,75,11123578,-795,0,1679008440,12919.508605139992,193.18345152000256,54455.37518832001 2023-03-16,23:14:02.000,75,11123616,-795,0,1679008441,12919.481659899997,193.1482058699985,54455.34723984 2023-03-16,23:14:03.000,75,11123595,-795,0,1679008442,12919.454714660002,193.1482058699985,54455.284355760006 2023-03-16,23:14:04.000,75,11123591,-795,0,1679008443,12919.427769419992,193.12705848000041,54455.1935232 2023-03-16,23:14:05.000,75,11123612,-795,0,1679008444,12919.400824179997,193.07066543999827,54455.32627848001 2023-03-16,23:14:06.000,75,11123600,-795,0,1679008445,12919.414296800001,193.0636163099989,54455.34025272 2023-03-16,23:14:07.000,75,11123563,-795,0,1679008446,12919.394087870001,193.02132153000275,54455.22147168 2023-03-16,23:14:08.000,75,11123570,-795,0,1679008447,12919.367142629992,193.03541979000147,54455.18653608001 2023-03-16,23:14:09.000,75,11123613,-795,0,1679008448,12919.394087870001,193.00017414000467,54455.27736864001 2023-03-16,23:14:10.000,75,11123594,-795,0,1679008449,12919.394087870001,193.05656717999955,54455.25640728001 2023-03-16,23:14:11.000,75,11123594,-795,0,1679008450,12919.367142629992,193.04246892000083,54455.284355760006 2023-03-16,23:14:12.000,75,11123621,-795,0,1679008451,12919.353670010001,193.08476370000426,54455.20749744001 2023-03-16,23:14:13.000,75,11123559,-795,0,1679008452,12919.346933699991,193.1129602200017,54455.165574720006 2023-03-16,23:14:14.000,75,11123573,-795,0,1679008453,12919.387351559992,193.16935326000385,54455.25640728001 2023-03-16,23:14:15.000,75,11123577,-795,0,1679008454,12919.421033109997,193.21164804,54455.3682012 2023-03-16,23:14:16.000,75,11123507,-795,0,1679008455,12919.474923590002,193.28213934000087,54455.333265600006 2023-03-16,23:14:17.000,75,11123573,-795,0,1679008456,12919.501868829997,193.31738498999766,54455.32627848001 2023-03-16,23:14:18.000,75,11123610,-795,0,1679008457,12919.474923590002,193.3596797700011,54455.29833 2023-03-16,23:14:19.000,75,11123588,-795,0,1679008458,12919.515341450002,193.40902368000388,54455.34723984 2023-03-16,23:14:20.000,75,11123610,-795,0,1679008459,12919.582704549997,193.38082715999917,54455.27736864001 2023-03-16,23:14:21.000,75,11123596,-795,0,1679008460,12919.643331339998,193.40902368000388,54455.382175440005 2023-03-16,23:14:22.000,75,11123623,-795,0,1679008461,12919.670276579993,193.50066237000283,54455.4380724 2023-03-16,23:14:23.000,75,11123603,-795,0,1679008462,12919.677012890003,193.4583675899994,54455.30531712001 2023-03-16,23:14:24.000,75,11123553,-795,0,1679008463,12919.757848609988,193.46541671999876,54455.431085280004 2023-03-16,23:14:25.000,75,11123570,-795,0,1679008464,12919.778057539988,193.47951498000475,54455.46602088 2023-03-16,23:14:26.000,75,11123570,-795,0,1679008465,12919.831948019993,193.49361324000347,54455.34723984 2023-03-16,23:14:27.000,75,11123594,-795,0,1679008466,12919.784793849998,193.47951498000475,54455.37518832001 2023-03-16,23:14:28.000,75,11123615,-795,0,1679008467,12919.818475399989,193.50066237000283,54455.31929136 2023-03-16,23:14:29.000,75,11123642,-795,0,1679008468,12919.845420639998,193.4583675899994,54455.431085280004 2023-03-16,23:14:30.000,75,11123585,-795,0,1679008469,12919.858893259989,193.4231219400026,54455.44505952001 2023-03-16,23:14:31.000,75,11123573,-795,0,1679008470,12919.825211709998,193.41607281000324,54455.49396936001 2023-03-16,23:14:32.000,75,11123578,-795,0,1679008471,12919.845420639998,193.3596797700011,54455.479995120004 2023-03-16,23:14:33.000,75,11123553,-795,0,1679008472,12919.778057539988,193.33148325000366,54455.32627848001 2023-03-16,23:14:34.000,75,11123585,-795,0,1679008473,12919.771321229993,193.29623759999959,54455.39614968 2023-03-16,23:14:35.000,75,11123606,-795,0,1679008474,12919.737639679988,193.25394282000343,54455.431085280004 2023-03-16,23:14:36.000,75,11123606,-795,0,1679008475,12919.697221820003,193.28918847000023,54455.3682012 2023-03-16,23:14:37.000,75,11123630,-795,0,1679008476,12919.575968240002,193.2750902100015,54455.284355760006 2023-03-16,23:14:38.000,75,11123599,-795,0,1679008477,12919.616386100002,193.28918847000023,54455.312304240004 2023-03-16,23:14:39.000,75,11123606,-795,0,1679008478,12919.542286689997,193.36672890000045,54455.24243304 2023-03-16,23:14:40.000,75,11123570,-795,0,1679008479,12919.616386100002,193.44426933000068,54455.333265600006 2023-03-16,23:14:41.000,75,11123581,-795,0,1679008480,12919.629858719993,193.4231219400026,54455.24243304 2023-03-16,23:14:42.000,75,11123576,-795,0,1679008481,12919.670276579993,193.41607281000324,54455.2284588 2023-03-16,23:14:43.000,75,11123585,-795,0,1679008482,12919.569231929992,193.3596797700011,54455.17954896 2023-03-16,23:14:44.000,75,11123623,-795,0,1679008483,12919.407560489992,193.3949254199979,54455.15160048 2023-03-16,23:14:45.000,75,11123607,-795,0,1679008484,12919.340197389996,193.47246584999812,54455.20051032 2023-03-16,23:14:46.000,75,11123587,-795,0,1679008485,12919.333461080001,193.50066237000283,54455.312304240004 2023-03-16,23:14:47.000,75,11123614,-795,0,1679008486,12919.27283429,193.5711536700037,54455.312304240004 2023-03-16,23:14:48.000,75,11123583,-795,0,1679008487,12919.313252150001,193.59935019000113,54455.40313680001 2023-03-16,23:14:49.000,75,11123623,-755,0,1679008488,12919.13137178,193.64164497000456,54455.1935232 2023-03-16,23:14:50.000,75,11123551,-795,0,1679008489,12919.18526225999,193.63459583999793,54455.29833 2023-03-16,23:14:51.000,75,11123599,-795,0,1679008490,12919.2122075,193.6204975799992,54455.382175440005 2023-03-16,23:14:52.000,75,11123591,-795,0,1679008491,12919.178525949996,193.63459583999793,54455.41711104 2023-03-16,23:14:53.000,75,11123594,-795,0,1679008492,12919.158317019996,193.6204975799992,54455.24942016 2023-03-16,23:14:54.000,75,11123655,-795,0,1679008493,12919.09095392,193.61344844999985,54455.30531712001 2023-03-16,23:14:55.000,75,11123605,-795,0,1679008494,12919.14484439999,193.50066237000283,54455.431085280004 2023-03-16,23:14:56.000,75,11123551,-795,0,1679008495,12919.138108089996,193.44426933000068,54455.431085280004 2023-03-16,23:14:57.000,75,11123615,-795,0,1679008496,12919.09095392,193.41607281000324,54455.34025272 2023-03-16,23:14:58.000,75,11123587,-795,0,1679008497,12919.077481299995,193.38082715999917,54455.31929136 2023-03-16,23:14:59.000,75,11123575,-795,0,1679008498,12919.03032713,193.3103358599983,54455.35422696001 2023-03-16,23:15:00.000,75,11123601,-795,0,1679008499,12918.98317295999,193.25394282000343,54455.22147168 2023-03-16,23:15:01.000,75,11123621,-795,0,1679008500,12918.96296402999,193.18345152000256,54455.27736864001 2023-03-16,23:15:02.000,75,11123589,-795,0,1679008501,12918.92928248,193.19050065000192,54455.34723984 2023-03-16,23:15:03.000,75,11123578,-795,0,1679008502,12918.90233723999,193.1129602200017,54455.382175440005 2023-03-16,23:15:04.000,75,11123559,-795,0,1679008503,12918.976436649995,193.09886196000298,54455.2284588 2023-03-16,23:15:05.000,75,11123623,-795,0,1679008504,12918.956227719995,193.07066543999827,54455.165574720006 2023-03-16,23:15:06.000,75,11123609,-795,0,1679008505,12918.915809859995,193.04246892000083,54455.42409816001 2023-03-16,23:15:07.000,75,11123611,-795,0,1679008506,12918.875391999994,193.00722327000403,54455.24243304 2023-03-16,23:15:08.000,75,11123598,-795,0,1679008507,12918.84844676,192.98607587999868,54455.15160048 2023-03-16,23:15:09.000,75,11123596,-795,0,1679008508,12918.834974139994,193.00722327000403,54455.18653608001 2023-03-16,23:15:10.000,75,11123603,-795,0,1679008509,12918.875391999994,192.92263371000445,54455.32627848001 2023-03-16,23:15:11.000,75,11123600,-795,0,1679008510,12918.86865569,192.94378110000252,54455.31929136 2023-03-16,23:15:12.000,75,11123573,-795,0,1679008511,12918.895600929995,192.9649284900006,54455.35422696001 2023-03-16,23:15:13.000,75,11123553,-795,0,1679008512,12918.808028899999,192.97902674999932,54455.10269064 2023-03-16,23:15:14.000,75,11123537,-795,0,1679008513,12918.84844676,192.97197761999996,54455.23544592001 2023-03-16,23:15:15.000,75,11123629,-795,0,1679008514,12918.82823783,193.00722327000403,54455.27736864001 2023-03-16,23:15:16.000,75,11123604,-795,0,1679008515,12918.80129258999,193.02132153000275,54455.25640728001 2023-03-16,23:15:17.000,75,11123598,-795,0,1679008516,12918.814765209994,193.05656717999955,54455.24942016 2023-03-16,23:15:18.000,75,11123617,-795,0,1679008517,12918.814765209994,193.10591109000234,54455.29134288 2023-03-16,23:15:19.000,75,11123622,-795,0,1679008518,12918.86191937999,193.1129602200017,54455.31929136 2023-03-16,23:15:20.000,75,11123610,-795,0,1679008519,12918.834974139994,193.15525499999785,54455.30531712001 2023-03-16,23:15:21.000,75,11123574,-795,0,1679008520,12918.767611039999,193.21869716999936,54455.17954896 2023-03-16,23:15:22.000,75,11123582,-795,0,1679008521,12918.747402109999,193.23279542999808,54455.15858760001 2023-03-16,23:15:23.000,75,11123638,-795,0,1679008522,12918.706984249999,193.30328672999894,54455.10967776001 2023-03-16,23:15:24.000,75,11123606,-795,0,1679008523,12918.666566389998,193.33148325000366,54455.08871640001 2023-03-16,23:15:25.000,75,11123602,-795,0,1679008524,12918.733929489994,193.31738498999766,54455.13762624001 2023-03-16,23:15:26.000,75,11123611,-795,0,1679008525,12918.80129258999,193.3596797700011,54455.27736864001 2023-03-16,23:15:27.000,75,11123612,-715,0,1679008526,12918.82823783,193.3737780299998,54455.31929136 2023-03-16,23:15:28.000,75,11123614,-795,0,1679008527,12918.787819969999,193.38082715999917,54455.22147168 2023-03-16,23:15:29.000,75,11123625,-795,0,1679008528,12918.720456869989,193.36672890000045,54455.13063912 2023-03-16,23:15:30.000,75,11123544,-795,0,1679008529,12918.720456869989,193.34558151000238,54455.13762624001 2023-03-16,23:15:31.000,75,11123633,-795,0,1679008530,12918.76087472999,193.33148325000366,54455.165574720006 2023-03-16,23:15:32.000,75,11123611,-795,0,1679008531,12918.693511629994,193.3103358599983,54455.10967776001 2023-03-16,23:15:33.000,75,11123613,-795,0,1679008532,12918.653093769994,193.28213934000087,54454.9839096 2023-03-16,23:15:34.000,75,11123616,-795,0,1679008533,12918.619412219989,193.24689369000407,54455.144613360004 2023-03-16,23:15:35.000,75,11123647,-795,0,1679008534,12918.558785429988,193.19050065000192,54455.03980656001 2023-03-16,23:15:36.000,75,11123619,-795,0,1679008535,12918.639621149989,193.1482058699985,54455.144613360004 2023-03-16,23:15:37.000,75,11123613,-795,0,1679008536,12918.605939599998,193.08476370000426,54455.144613360004 2023-03-16,23:15:38.000,75,11123595,-795,0,1679008537,12918.619412219989,193.04246892000083,54455.144613360004 2023-03-16,23:15:39.000,75,11123622,-795,0,1679008538,12918.578994359988,193.00017414000467,54454.997883840006 2023-03-16,23:15:40.000,75,11123581,-795,0,1679008539,12918.572258049993,192.94378110000252,54454.96993536001 2023-03-16,23:15:41.000,75,11123579,-795,0,1679008540,12918.599203289989,192.97902674999932,54455.116664880006 2023-03-16,23:15:42.000,75,11123597,-795,0,1679008541,12918.565521739998,192.95083023000188,54455.046793680005 2023-03-16,23:15:43.000,75,11123619,-795,0,1679008542,12918.585730669998,192.9155845799978,54455.03980656001 2023-03-16,23:15:44.000,75,11123633,-795,0,1679008543,12918.578994359988,192.83804415000486,54455.02583232 2023-03-16,23:15:45.000,75,11123612,-795,0,1679008544,12918.585730669998,192.8662406700023,54455.00487096 2023-03-16,23:15:46.000,75,11123586,-795,0,1679008545,12918.565521739998,192.9014863199991,54455.00487096 2023-03-16,23:15:47.000,75,11123639,-795,0,1679008546,12918.585730669998,192.89443718999973,54455.03980656001 2023-03-16,23:15:48.000,75,11123623,-795,0,1679008547,12918.511631259993,192.85214241000358,54454.94198688001 2023-03-16,23:15:49.000,75,11123576,-795,0,1679008548,12918.531840189993,192.85919154000294,54454.9140384 2023-03-16,23:15:50.000,75,11123579,-795,0,1679008549,12918.451004469993,192.85919154000294,54454.90006416001 2023-03-16,23:15:51.000,75,11123623,-795,0,1679008550,12918.491422329993,192.85214241000358,54454.928012640004 2023-03-16,23:15:52.000,75,11123616,-795,0,1679008551,12918.565521739998,192.85214241000358,54455.08172928 2023-03-16,23:15:53.000,75,11123615,-795,0,1679008552,12918.464477089998,192.8168967599995,54454.96294824 2023-03-16,23:15:54.000,75,11123634,-795,0,1679008553,12918.518367569988,192.83099501999823,54455.03281944 2023-03-16,23:15:55.000,75,11123616,-795,0,1679008554,12918.498158640003,192.8027985000008,54455.0537808 2023-03-16,23:15:56.000,75,11123602,-795,0,1679008555,12918.511631259993,192.82394588999887,54455.06076792 2023-03-16,23:15:57.000,75,11123570,-795,0,1679008556,12918.430795539993,192.8027985000008,54454.8441672 2023-03-16,23:15:58.000,75,11123658,-795,0,1679008557,12918.477949710003,192.8168967599995,54454.94198688001 2023-03-16,23:15:59.000,75,11123610,-795,0,1679008558,12918.504894949998,192.82394588999887,54455.06076792 2023-03-16,23:16:00.000,75,11123600,-795,0,1679008559,12918.578994359988,192.83804415000486,54455.0537808 2023-03-16,23:16:01.000,75,11123570,-795,0,1679008560,12918.565521739998,192.80984763000015,54454.997883840006 2023-03-16,23:16:02.000,75,11123620,-795,0,1679008561,12918.572258049993,192.84509328000422,54454.9839096 2023-03-16,23:16:03.000,75,11123638,-795,0,1679008562,12918.538576499988,192.84509328000422,54454.83718008 2023-03-16,23:16:04.000,75,11123603,-795,0,1679008563,12918.572258049993,192.9296828400038,54454.83718008 2023-03-16,23:16:05.000,75,11123602,-795,0,1679008564,12918.639621149989,192.95083023000188,54454.85115432001 2023-03-16,23:16:06.000,75,11123580,-795,0,1679008565,12918.740665799989,192.99312500999804,54454.95596112 2023-03-16,23:16:07.000,75,11123588,-795,0,1679008566,12918.794556279994,193.02132153000275,54454.928012640004 2023-03-16,23:16:08.000,75,11123515,-795,0,1679008567,12918.774347349994,193.0495180500002,54455.01884520001 2023-03-16,23:16:09.000,75,11123575,-795,0,1679008568,12918.713720559994,193.1129602200017,54454.9140384 2023-03-16,23:16:10.000,75,11123556,-795,0,1679008569,12918.774347349994,193.1482058699985,54454.86512856 2023-03-16,23:16:11.000,75,11123632,-795,0,1679008570,12918.82823783,193.1623041300045,54454.72538616 2023-03-16,23:16:12.000,75,11123611,-795,0,1679008571,12918.774347349994,193.21164804,54454.76730888 2023-03-16,23:16:13.000,75,11123595,-795,0,1679008572,12918.774347349994,193.2750902100015,54454.80224448001 2023-03-16,23:16:14.000,75,11123582,-795,0,1679008573,12918.767611039999,193.26804108000215,54454.85115432001 2023-03-16,23:16:15.000,75,11123626,-795,0,1679008574,12918.82823783,193.2750902100015,54455.02583232 2023-03-16,23:16:16.000,75,11123571,-795,0,1679008575,12918.80129258999,193.29623759999959,54454.948974000006 2023-03-16,23:16:17.000,75,11123590,-795,0,1679008576,12918.82150151999,193.26804108000215,54454.96294824 2023-03-16,23:16:18.000,75,11123596,-795,0,1679008577,12918.747402109999,193.31738498999766,54454.85115432001 2023-03-16,23:16:19.000,75,11123620,-795,0,1679008578,12918.720456869989,193.31738498999766,54454.83718008 2023-03-16,23:16:20.000,75,11123635,-795,0,1679008579,12918.727193179999,193.29623759999959,54454.85814144 2023-03-16,23:16:21.000,75,11123613,-795,0,1679008580,12918.700247939989,193.30328672999894,54454.83718008 2023-03-16,23:16:22.000,75,11123634,-795,0,1679008581,12918.693511629994,193.2750902100015,54454.87211568001 2023-03-16,23:16:23.000,75,11123562,-795,0,1679008582,12918.680039009989,193.31738498999766,54454.879102800005 2023-03-16,23:16:24.000,75,11123566,-795,0,1679008583,12918.774347349994,193.29623759999959,54454.94198688001 2023-03-16,23:16:25.000,75,11123612,-795,0,1679008584,12918.720456869989,193.29623759999959,54454.809231600004 2023-03-16,23:16:26.000,75,11123547,-795,0,1679008585,12918.76087472999,193.29623759999959,54454.86512856 2023-03-16,23:16:27.000,75,11123582,-795,0,1679008586,12918.754138419994,193.30328672999894,54454.928012640004 2023-03-16,23:16:28.000,75,11123598,-795,0,1679008587,12918.767611039999,193.28213934000087,54454.88608992 2023-03-16,23:16:29.000,75,11123627,-795,0,1679008588,12918.78108365999,193.3244341200043,54454.86512856 2023-03-16,23:16:30.000,75,11123626,-795,0,1679008589,12918.808028899999,193.3244341200043,54454.86512856 2023-03-16,23:16:31.000,75,11123589,-795,0,1679008590,12918.88212830999,193.28213934000087,54454.948974000006 2023-03-16,23:16:32.000,75,11123624,-795,0,1679008591,12918.936018789995,193.28918847000023,54454.96993536001 2023-03-16,23:16:33.000,75,11123641,-795,0,1679008592,12918.895600929995,193.24689369000407,54454.88608992 2023-03-16,23:16:34.000,75,11123630,-795,0,1679008593,12918.98990927,193.21869716999936,54454.976922480004 2023-03-16,23:16:35.000,75,11123601,-795,0,1679008594,12919.0101182,193.21164804,54455.02583232 2023-03-16,23:16:36.000,75,11123589,-795,0,1679008595,12919.0101182,193.18345152000256,54454.9839096 2023-03-16,23:16:37.000,75,11123647,-795,0,1679008596,12919.09095392,193.1482058699985,54454.9839096 2023-03-16,23:16:38.000,75,11123639,-795,0,1679008597,12919.10442653999,193.09886196000298,54454.93499976 2023-03-16,23:16:39.000,75,11123640,-795,0,1679008598,12919.097690229995,193.04246892000083,54454.89307704 2023-03-16,23:16:40.000,75,11123588,-795,0,1679008599,12919.13137178,193.00722327000403,54454.96294824 2023-03-16,23:16:41.000,75,11123582,-795,0,1679008600,12919.15158071,192.94378110000252,54454.90705128 2023-03-16,23:16:42.000,75,11123603,-795,0,1679008601,12919.12463546999,192.88738806000038,54454.86512856 2023-03-16,23:16:43.000,75,11123631,-795,0,1679008602,12919.11116285,192.78870024000207,54454.69045056 2023-03-16,23:16:44.000,75,11123612,-795,0,1679008603,12919.10442653999,192.74640545999864,54454.69743768 2023-03-16,23:16:45.000,75,11123580,-795,0,1679008604,12919.15158071,192.7182089400012,54454.8441672 2023-03-16,23:16:46.000,75,11123611,-795,0,1679008605,12919.15158071,192.66886502999841,54454.90705128 2023-03-16,23:16:47.000,75,11123627,-795,0,1679008606,12919.17178964,192.56312808000075,54454.85814144 2023-03-16,23:16:48.000,75,11123551,-795,0,1679008607,12919.138108089996,192.53493156000332,54454.760321760004 2023-03-16,23:16:49.000,75,11123543,-795,0,1679008608,12919.13137178,192.44329287000437,54454.86512856 2023-03-16,23:16:50.000,75,11123621,-795,0,1679008609,12919.077481299995,192.41509634999966,54454.9140384 2023-03-16,23:16:51.000,75,11123609,-795,0,1679008610,12919.05053606,192.4080472200003,54454.641540720004 2023-03-16,23:16:52.000,75,11123629,-795,0,1679008611,12919.02359081999,192.39394896000158,54454.70442480001 2023-03-16,23:16:53.000,75,11123614,-795,0,1679008612,12919.0101182,192.37985070000286,54454.76730888 2023-03-16,23:16:54.000,75,11123598,-795,0,1679008613,12919.00338188999,192.44329287000437,54454.80224448001 2023-03-16,23:16:55.000,75,11123604,-795,0,1679008614,12919.03032713,192.4080472200003,54454.90006416001 2023-03-16,23:16:56.000,75,11123602,-795,0,1679008615,12918.996645579995,192.39394896000158,54454.781283120006 2023-03-16,23:16:57.000,75,11123563,-795,0,1679008616,12918.92254616999,192.4573911300031,54454.93499976 2023-03-16,23:16:58.000,75,11123572,-795,0,1679008617,12918.96296402999,192.49968590999924,54454.760321760004 2023-03-16,23:16:59.000,75,11123593,-795,0,1679008618,12918.90907355,192.4573911300031,54454.6694892 2023-03-16,23:17:00.000,75,11123637,-795,0,1679008619,12918.88212830999,192.5208333000046,54454.75333464001 2023-03-16,23:17:01.000,75,11123601,-795,0,1679008620,12918.92928248,192.54902982000203,54454.86512856 2023-03-16,23:17:02.000,75,11123608,-795,0,1679008621,12918.90907355,192.61247199000354,54454.82320584001 2023-03-16,23:17:03.000,75,11123556,-795,0,1679008622,12918.82823783,192.6195211200029,54454.76730888 2023-03-16,23:17:04.000,75,11123582,-795,0,1679008623,12918.90907355,192.6829632900044,54454.809231600004 2023-03-16,23:17:05.000,75,11123594,-795,0,1679008624,12918.895600929995,192.69706155000313,54454.88608992 2023-03-16,23:17:06.000,75,11123610,-795,0,1679008625,12918.88212830999,192.7041106800025,54454.87211568001 2023-03-16,23:17:07.000,75,11123606,-795,0,1679008626,12918.90233723999,192.73935632999928,54454.86512856 2023-03-16,23:17:08.000,75,11123595,-795,0,1679008627,12918.90907355,192.74640545999864,54454.830192960006 2023-03-16,23:17:09.000,75,11123620,-795,0,1679008628,12918.94275509999,192.77460198000335,54454.80224448001 2023-03-16,23:17:10.000,75,11123603,-795,0,1679008629,12918.98990927,192.767552850004,54455.00487096 2023-03-16,23:17:11.000,75,11123628,-795,0,1679008630,12919.057272369995,192.767552850004,54454.997883840006 2023-03-16,23:17:12.000,75,11123604,-795,0,1679008631,12919.117899159995,192.79574937000143,54454.9839096 2023-03-16,23:17:13.000,75,11123585,-795,0,1679008632,12919.04379974999,192.77460198000335,54454.928012640004 2023-03-16,23:17:14.000,75,11123561,-795,0,1679008633,12919.077481299995,192.78870024000207,54454.95596112 2023-03-16,23:17:15.000,75,11123600,-795,0,1679008634,12919.138108089996,192.7816511100027,54454.94198688001 2023-03-16,23:17:16.000,75,11123594,-795,0,1679008635,12919.158317019996,192.72525807000056,54454.95596112 2023-03-16,23:17:17.000,75,11123611,-795,0,1679008636,12919.13137178,192.73935632999928,54454.88608992 2023-03-16,23:17:18.000,75,11123582,-795,0,1679008637,12919.225680119991,192.67591415999777,54454.879102800005 2023-03-16,23:17:19.000,75,11123597,-795,0,1679008638,12919.218943809996,192.6547667699997,54454.90006416001 2023-03-16,23:17:20.000,75,11123597,-795,0,1679008639,12919.286306909991,192.63361938000162,54455.2284588 2023-03-16,23:17:21.000,75,11123538,-795,0,1679008640,12919.27283429,192.62657025000226,54455.01884520001 2023-03-16,23:17:22.000,75,11123598,-795,0,1679008641,12919.367142629992,192.53493156000332,54454.928012640004 2023-03-16,23:17:23.000,75,11123604,-795,0,1679008642,12919.326724769991,192.5701772100001,54454.90705128 2023-03-16,23:17:24.000,75,11123655,-795,0,1679008643,12919.313252150001,192.5208333000046,54454.879102800005 2023-03-16,23:17:25.000,75,11123573,-795,0,1679008644,12919.360406319996,192.51378416999796,54455.046793680005 2023-03-16,23:17:26.000,75,11123625,-795,0,1679008645,12919.400824179997,192.46444026000245,54455.095703520004 2023-03-16,23:17:27.000,75,11123622,-795,0,1679008646,12919.407560489992,192.46444026000245,54454.9839096 2023-03-16,23:17:28.000,75,11123551,-795,0,1679008647,12919.427769419992,192.42214547999902,54454.976922480004 2023-03-16,23:17:29.000,75,11123502,-795,0,1679008648,12919.427769419992,192.42919460999838,54455.03281944 2023-03-16,23:17:30.000,75,11123592,-795,0,1679008649,12919.441242039997,192.41509634999966,54455.01884520001 2023-03-16,23:17:31.000,75,11123579,-795,0,1679008650,12919.421033109997,192.42214547999902,54454.928012640004 2023-03-16,23:17:32.000,75,11123639,-755,0,1679008651,12919.441242039997,192.43624373999774,54454.9839096 2023-03-16,23:17:33.000,75,11123641,-795,0,1679008652,12919.421033109997,192.4714893900018,54455.01185808 2023-03-16,23:17:34.000,75,11123564,-795,0,1679008653,12919.447978349992,192.47853852000117,54455.10269064 2023-03-16,23:17:35.000,75,11123605,-795,0,1679008654,12919.461450969997,192.53493156000332,54455.123652 2023-03-16,23:17:36.000,75,11123559,-755,0,1679008655,12919.515341450002,192.53493156000332,54455.18653608001 2023-03-16,23:17:37.000,75,11123518,-795,0,1679008656,12919.495132520002,192.5913245999982,54455.13762624001 2023-03-16,23:17:38.000,75,11123604,-795,0,1679008657,12919.501868829997,192.6195211200029,54455.03281944 2023-03-16,23:17:39.000,75,11123511,-795,0,1679008658,12919.535550380002,192.69706155000313,54455.0537808 2023-03-16,23:17:40.000,75,11123597,-795,0,1679008659,12919.535550380002,192.66886502999841,54455.144613360004 2023-03-16,23:17:41.000,75,11123599,-795,0,1679008660,12919.643331339998,192.76050372000464,54455.123652 2023-03-16,23:17:42.000,75,11123620,-715,0,1679008661,12919.636595030002,192.7816511100027,54455.165574720006 2023-03-16,23:17:43.000,75,11123631,-795,0,1679008662,12919.683749199998,192.8168967599995,54455.08871640001 2023-03-16,23:17:44.000,75,11123595,-795,0,1679008663,12919.730903369993,192.85919154000294,54455.07474216 2023-03-16,23:17:45.000,75,11123535,-795,0,1679008664,12919.811739089993,192.85214241000358,54455.214484560005 2023-03-16,23:17:46.000,75,11123591,-795,0,1679008665,12919.845420639998,192.89443718999973,54455.23544592001 2023-03-16,23:17:47.000,75,11123595,-795,0,1679008666,12919.906047429999,192.9155845799978,54455.20051032 2023-03-16,23:17:48.000,75,11123622,-795,0,1679008667,12919.919520049989,192.9155845799978,54455.17256184 2023-03-16,23:17:49.000,75,11123626,-795,0,1679008668,12919.899311119989,192.98607587999868,54455.144613360004 2023-03-16,23:17:50.000,75,11123570,-795,0,1679008669,12920.00035576999,192.9649284900006,54455.20051032 2023-03-16,23:17:51.000,75,11123549,-795,0,1679008670,12920.027301009999,192.97197761999996,54455.18653608001 2023-03-16,23:17:52.000,75,11123515,-795,0,1679008671,12919.98014683999,192.93673197000317,54454.96993536001 2023-03-16,23:17:53.000,75,11123538,-795,0,1679008672,12919.879102189989,192.95787936000124,54454.948974000006 2023-03-16,23:17:54.000,75,11123616,-795,0,1679008673,12919.946465289999,192.8662406700023,54455.123652 2023-03-16,23:17:55.000,75,11123605,-795,0,1679008674,12920.027301009999,192.77460198000335,54455.08871640001 2023-03-16,23:17:56.000,75,11123600,-795,0,1679008675,12920.14181827999,192.6547667699997,54455.15858760001 2023-03-16,23:17:57.000,75,11123581,-795,0,1679008676,12920.20244506999,192.69001242000377,54455.23544592001 2023-03-16,23:17:58.000,75,11123618,-795,0,1679008677,12920.22939031,192.69001242000377,54455.333265600006 2023-03-16,23:17:59.000,75,11123605,-795,0,1679008678,12920.20918138,192.73230719999992,54455.41012392 2023-03-16,23:18:00.000,75,11123582,-795,0,1679008679,12920.20244506999,192.6829632900044,54455.47300800001 2023-03-16,23:18:01.000,75,11123641,-795,0,1679008680,12920.14855459,192.6829632900044,54455.38916256 2023-03-16,23:18:02.000,75,11123630,-795,0,1679008681,12920.18223613999,192.61247199000354,54455.3682012 2023-03-16,23:18:03.000,75,11123659,-795,0,1679008682,12920.10813673,192.5913245999982,54455.22147168 2023-03-16,23:18:04.000,75,11123611,-795,0,1679008683,12920.12834566,192.5701772100001,54455.333265600006 2023-03-16,23:18:05.000,75,11123642,-795,0,1679008684,12920.135081969995,192.54198069000267,54455.39614968 2023-03-16,23:18:06.000,75,11123593,-795,0,1679008685,12920.16876352,192.52788243000396,54455.431085280004 2023-03-16,23:18:07.000,75,11123595,-795,0,1679008686,12920.10813673,192.56312808000075,54455.36121408 2023-03-16,23:18:08.000,75,11123611,-795,0,1679008687,12920.16876352,192.49968590999924,54455.382175440005 2023-03-16,23:18:09.000,75,11123586,-795,0,1679008688,12920.135081969995,192.54902982000203,54455.32627848001 2023-03-16,23:18:10.000,75,11123589,-795,0,1679008689,12920.12834566,192.51378416999796,54455.36121408 2023-03-16,23:18:11.000,75,11123605,-795,0,1679008690,12920.14855459,192.54198069000267,54455.37518832001 2023-03-16,23:18:12.000,75,11123587,-795,0,1679008691,12920.20244506999,192.54902982000203,54455.431085280004 2023-03-16,23:18:13.000,75,11123595,-795,0,1679008692,12920.175499829995,192.57722633999947,54455.37518832001 2023-03-16,23:18:14.000,75,11123593,-795,0,1679008693,12920.22265399999,192.5913245999982,54455.40313680001 2023-03-16,23:18:15.000,75,11123570,-795,0,1679008694,12920.26980817,192.63361938000162,54455.452046640006 2023-03-16,23:18:16.000,75,11123554,-795,0,1679008695,12920.32369864999,192.61247199000354,54455.51493072 2023-03-16,23:18:17.000,75,11123589,-795,0,1679008696,12920.296753409995,192.66886502999841,54455.500956480006 2023-03-16,23:18:18.000,75,11123605,-795,0,1679008697,12920.34390757999,192.67591415999777,54455.479995120004 2023-03-16,23:18:19.000,75,11123608,-795,0,1679008698,12920.34390757999,192.72525807000056,54455.479995120004 2023-03-16,23:18:20.000,75,11123623,-795,0,1679008699,12920.316962339995,192.73230719999992,54455.479995120004 2023-03-16,23:18:21.000,75,11123602,-795,0,1679008700,12920.36411650999,192.7182089400012,54455.41711104 2023-03-16,23:18:22.000,75,11123631,-795,0,1679008701,12920.2900171,192.73935632999928,54455.45903376 2023-03-16,23:18:23.000,75,11123608,-795,0,1679008702,12920.337171269995,192.77460198000335,54455.49396936001 2023-03-16,23:18:24.000,75,11123574,-795,0,1679008703,12920.397798059996,192.73935632999928,54455.51493072 2023-03-16,23:18:25.000,75,11123560,-795,0,1679008704,12920.37085282,192.7182089400012,54455.52890496 2023-03-16,23:18:26.000,75,11123623,-795,0,1679008705,12920.40453436999,192.7182089400012,54455.51493072 2023-03-16,23:18:27.000,75,11123602,-795,0,1679008706,12920.30348971999,192.7041106800025,54455.34723984 2023-03-16,23:18:28.000,75,11123582,-795,0,1679008707,12920.38432543999,192.7041106800025,54455.30531712001 2023-03-16,23:18:29.000,75,11123630,-795,0,1679008708,12920.397798059996,192.67591415999777,54455.54287920001 2023-03-16,23:18:30.000,75,11123572,-795,0,1679008709,12920.505579019991,192.63361938000162,54455.6826216 2023-03-16,23:18:31.000,75,11123590,-795,0,1679008710,12920.525787949991,192.57722633999947,54455.36121408 2023-03-16,23:18:32.000,75,11123556,-795,0,1679008711,12920.586414739992,192.54198069000267,54455.44505952001 2023-03-16,23:18:33.000,75,11123554,-795,0,1679008712,12920.492106400001,192.49263677999988,54455.452046640006 2023-03-16,23:18:34.000,75,11123562,-795,0,1679008713,12920.525787949991,192.45034200000373,54455.41711104 2023-03-16,23:18:35.000,75,11123615,-795,0,1679008714,12920.525787949991,192.5067350399986,54455.52890496 2023-03-16,23:18:36.000,75,11123620,-795,0,1679008715,12920.593151050001,192.5208333000046,54455.62672464 2023-03-16,23:18:37.000,75,11123634,-795,0,1679008716,12920.613359980001,192.53493156000332,54455.598776160004 2023-03-16,23:18:38.000,75,11123585,-795,0,1679008717,12920.673986770002,192.56312808000075,54455.5778148 2023-03-16,23:18:39.000,75,11123589,-795,0,1679008718,12920.714404630002,192.5560789500014,54455.73153144 2023-03-16,23:18:40.000,75,11123568,-795,0,1679008719,12920.761558799997,192.57722633999947,54455.71057008001 2023-03-16,23:18:41.000,75,11123620,-795,0,1679008720,12920.727877249992,192.58427546999883,54455.62672464 2023-03-16,23:18:42.000,75,11123622,-795,0,1679008721,12920.828921899993,192.6195211200029,54455.67563448 2023-03-16,23:18:43.000,75,11123632,-795,0,1679008722,12920.835658210002,192.64066851000098,54455.66166024001 2023-03-16,23:18:44.000,75,11123632,-795,0,1679008723,12920.869339759993,192.66886502999841,54455.56384056 2023-03-16,23:18:45.000,75,11123572,-795,0,1679008724,12920.929966549993,192.7041106800025,54455.72454432 2023-03-16,23:18:46.000,75,11123584,-795,0,1679008725,12920.956911789988,192.64066851000098,54455.79441552 2023-03-16,23:18:47.000,75,11123611,-795,0,1679008726,12920.929966549993,192.7182089400012,54455.65467312 2023-03-16,23:18:48.000,75,11123589,-795,0,1679008727,12920.929966549993,192.69706155000313,54455.598776160004 2023-03-16,23:18:49.000,75,11123552,-795,0,1679008728,12920.977120719988,192.7041106800025,54455.71057008001 2023-03-16,23:18:50.000,75,11123619,-795,0,1679008729,12921.004065959998,192.7182089400012,54455.69659584 2023-03-16,23:18:51.000,75,11123608,-795,0,1679008730,12920.983857029998,192.67591415999777,54455.77345416 2023-03-16,23:18:52.000,75,11123572,-795,0,1679008731,12920.977120719988,192.63361938000162,54455.73153144 2023-03-16,23:18:53.000,75,11123598,-795,0,1679008732,12920.970384409993,192.60542286000418,54455.54287920001 2023-03-16,23:18:54.000,75,11123641,-795,0,1679008733,12920.923230239998,192.62657025000226,54455.55685344 2023-03-16,23:18:55.000,75,11123553,-795,0,1679008734,12921.044483819998,192.57722633999947,54455.822364 2023-03-16,23:18:56.000,75,11123552,-795,0,1679008735,12921.064692749998,192.5701772100001,54455.885248080005 2023-03-16,23:18:57.000,75,11123635,-795,0,1679008736,12921.044483819998,192.5560789500014,54455.836338240006 2023-03-16,23:18:58.000,75,11123613,-795,0,1679008737,12920.983857029998,192.52788243000396,54455.668647360006 2023-03-16,23:18:59.000,75,11123566,-795,0,1679008738,12920.990593339993,192.49263677999988,54455.78044128001 2023-03-16,23:19:00.000,75,11123624,-795,0,1679008739,12921.010802269993,192.47853852000117,54455.74550568 2023-03-16,23:19:01.000,75,11123548,-795,0,1679008740,12921.111846919994,192.4714893900018,54455.885248080005 2023-03-16,23:19:02.000,75,11123590,-795,0,1679008741,12921.145528469999,192.49263677999988,54455.82935112001 2023-03-16,23:19:03.000,75,11123629,-795,0,1679008742,12921.192682639994,192.45034200000373,54455.9621064 2023-03-16,23:19:04.000,75,11123597,-795,0,1679008743,12921.192682639994,192.4714893900018,54455.85729960001 2023-03-16,23:19:05.000,75,11123592,-795,0,1679008744,12921.28025466999,192.42214547999902,54455.87826096001 2023-03-16,23:19:06.000,75,11123584,-795,0,1679008745,12921.313936219995,192.42919460999838,54455.87826096001 2023-03-16,23:19:07.000,75,11123591,-795,0,1679008746,12921.354354079995,192.42214547999902,54455.955119280006 2023-03-16,23:19:08.000,75,11123570,-795,0,1679008747,12921.34761777,192.41509634999966,54455.84332536 2023-03-16,23:19:09.000,75,11123572,-795,0,1679008748,12921.40150824999,192.42214547999902,54455.84332536 2023-03-16,23:19:10.000,75,11123627,-795,0,1679008749,12921.42845349,192.42214547999902,54456.02499048001 2023-03-16,23:19:11.000,75,11123647,-755,0,1679008750,12921.50928921,192.4080472200003,54456.05992608 2023-03-16,23:19:12.000,75,11123616,-795,0,1679008751,12921.516025519995,192.41509634999966,54456.0319776 2023-03-16,23:19:13.000,75,11123615,-795,0,1679008752,12921.475607659995,192.3446050499988,54455.91319656 2023-03-16,23:19:14.000,75,11123557,-795,0,1679008753,12921.536234449995,192.33755591999943,54455.94114504 2023-03-16,23:19:15.000,75,11123553,-755,0,1679008754,12921.516025519995,192.31640853000135,54455.96909352 2023-03-16,23:19:16.000,75,11123577,-795,0,1679008755,12921.50928921,192.29526114000328,54455.97608064001 2023-03-16,23:19:17.000,75,11123660,-795,0,1679008756,12921.48234396999,192.26706461999856,54455.885248080005 2023-03-16,23:19:18.000,75,11123580,-795,0,1679008757,12921.54297075999,192.25296635999985,54455.96909352 2023-03-16,23:19:19.000,75,11123604,-795,0,1679008758,12921.576652309996,192.2106715800037,54456.122810160006 2023-03-16,23:19:20.000,75,11123573,-795,0,1679008759,12921.52276182999,192.2106715800037,54456.01101624 2023-03-16,23:19:21.000,75,11123558,-795,0,1679008760,12921.54297075999,192.18952418999834,54456.0319776 2023-03-16,23:19:22.000,75,11123629,-795,0,1679008761,12921.50255289999,192.17542592999962,54455.99704200001 2023-03-16,23:19:23.000,75,11123570,-795,0,1679008762,12921.455398729995,192.1613276700009,54455.94813216001 2023-03-16,23:19:24.000,75,11123588,-795,0,1679008763,12921.495816589995,192.16837680000026,54455.8922352 2023-03-16,23:19:25.000,75,11123612,-795,0,1679008764,12921.536234449995,192.1613276700009,54456.03896472 2023-03-16,23:19:26.000,75,11123612,-795,0,1679008765,12921.58338861999,192.15427854000154,54456.09486168001 2023-03-16,23:19:27.000,75,11123644,-795,0,1679008766,12921.596861239996,192.11903289000475,54455.99005488 2023-03-16,23:19:28.000,75,11123572,-795,0,1679008767,12921.576652309996,192.15427854000154,54455.836338240006 2023-03-16,23:19:29.000,75,11123588,-795,0,1679008768,12921.617070169996,192.1260820200041,54455.91319656 2023-03-16,23:19:30.000,75,11123585,-795,0,1679008769,12921.657488029996,192.1613276700009,54455.9621064 2023-03-16,23:19:31.000,75,11123640,-795,0,1679008770,12921.69116958,192.14018028000282,54455.97608064001 2023-03-16,23:19:32.000,75,11123624,-795,0,1679008771,12921.718114819996,192.14722941000218,54456.004029120006 2023-03-16,23:19:33.000,75,11123589,-795,0,1679008772,12921.778741609996,192.14018028000282,54455.766467040004 2023-03-16,23:19:34.000,75,11123586,-795,0,1679008773,12921.785477919992,192.13313115000346,54456.15774576 2023-03-16,23:19:35.000,75,11123564,-795,0,1679008774,12921.825895779992,192.1119837599981,54456.11582304001 2023-03-16,23:19:36.000,75,11123555,-795,0,1679008775,12921.879786259997,192.1119837599981,54456.14377152001 2023-03-16,23:19:37.000,75,11123572,-795,0,1679008776,12921.866313639992,192.08378724000067,54455.87826096001 2023-03-16,23:19:38.000,75,11123641,-795,0,1679008777,12921.879786259997,192.07673811000132,54455.97608064001 2023-03-16,23:19:39.000,75,11123588,-795,0,1679008778,12921.899995189997,192.04854159000388,54455.89922232 2023-03-16,23:19:40.000,75,11123632,-795,0,1679008779,12921.913467810002,192.00624681000045,54455.9621064 2023-03-16,23:19:41.000,75,11123645,-795,0,1679008780,12921.967358289992,192.0132959399998,54456.01800336 2023-03-16,23:19:42.000,75,11123579,-795,0,1679008781,12921.926940429992,191.95690289999766,54455.94813216001 2023-03-16,23:19:43.000,75,11123593,-795,0,1679008782,12921.947149359992,191.92165725000086,54455.92717080001 2023-03-16,23:19:44.000,75,11123579,-795,0,1679008783,12922.007776149992,191.92165725000086,54456.02499048001 2023-03-16,23:19:45.000,75,11123573,-795,0,1679008784,12921.960621979997,191.87231333999807,54455.983067760004 2023-03-16,23:19:46.000,75,11123616,-795,0,1679008785,12921.980830909997,191.8652642099987,54456.01800336 2023-03-16,23:19:47.000,75,11123587,-795,0,1679008786,12921.987567219992,191.83706769000128,54456.0319776 2023-03-16,23:19:48.000,75,11123585,-795,0,1679008787,12921.967358289992,191.83706769000128,54455.9621064 2023-03-16,23:19:49.000,75,11123582,-795,0,1679008788,12921.947149359992,191.85821507999935,54455.9621064 2023-03-16,23:19:50.000,75,11123589,-795,0,1679008789,12922.041457699997,191.85821507999935,54456.08088744 2023-03-16,23:19:51.000,75,11123588,-795,0,1679008790,12922.048194009993,191.85821507999935,54456.0669132 2023-03-16,23:19:52.000,75,11123623,-795,0,1679008791,12922.081875559998,191.83706769000128,54456.05992608 2023-03-16,23:19:53.000,75,11123533,-795,0,1679008792,12921.953885670002,191.8793624700047,54455.91319656 2023-03-16,23:19:54.000,75,11123582,-795,0,1679008793,12921.980830909997,191.90050986000278,54456.0319776 2023-03-16,23:19:55.000,75,11123588,-795,0,1679008794,12921.926940429992,191.90050986000278,54455.92018368 2023-03-16,23:19:56.000,75,11123599,-795,0,1679008795,12922.021248769997,191.97100116000365,54456.01101624 2023-03-16,23:19:57.000,75,11123601,-795,0,1679008796,12922.021248769997,192.02034506999917,54456.052938960005 2023-03-16,23:19:58.000,75,11123626,-795,0,1679008797,12922.007776149992,192.09083637000003,54456.07390032001 2023-03-16,23:19:59.000,75,11123607,-795,0,1679008798,12922.068402939993,192.16837680000026,54456.01101624 2023-03-16,23:20:00.000,75,11123628,-795,0,1679008799,12922.182920209998,192.17542592999962,54456.1367844 2023-03-16,23:20:01.000,75,11123590,-795,0,1679008800,12922.176183899988,192.25296635999985,54456.15774576 2023-03-16,23:20:02.000,75,11123595,-795,0,1679008801,12922.189656519993,192.3234576600007,54456.150758640004 2023-03-16,23:20:03.000,75,11123602,-795,0,1679008802,12922.223338069998,192.40099809000094,54456.08088744 2023-03-16,23:20:04.000,75,11123616,-795,0,1679008803,12922.304173789998,192.49968590999924,54456.09486168001 2023-03-16,23:20:05.000,75,11123572,-795,0,1679008804,12922.378273199989,192.5913245999982,54456.24159120001 2023-03-16,23:20:06.000,75,11123616,-795,0,1679008805,12922.52647202,192.64066851000098,54456.31146240001 2023-03-16,23:20:07.000,75,11123632,-795,0,1679008806,12922.58036249999,192.73935632999928,54456.29748816 2023-03-16,23:20:08.000,75,11123530,-795,0,1679008807,12922.654461909995,192.7182089400012,54456.31146240001 2023-03-16,23:20:09.000,75,11123595,-795,0,1679008808,12922.62751667,192.79574937000143,54456.24159120001 2023-03-16,23:20:10.000,75,11123640,-795,0,1679008809,12922.74203393999,192.8662406700023,54456.290501040006 2023-03-16,23:20:11.000,75,11123618,-795,0,1679008810,12922.755506559995,192.89443718999973,54456.29748816 2023-03-16,23:20:12.000,75,11123590,-795,0,1679008811,12922.795924419996,192.90853544999845,54456.339410880006 2023-03-16,23:20:13.000,75,11123592,-795,0,1679008812,12922.82286965999,192.9296828400038,54456.290501040006 2023-03-16,23:20:14.000,75,11123592,-795,0,1679008813,12922.775715489995,192.9155845799978,54456.38133360001 2023-03-16,23:20:15.000,75,11123597,-795,0,1679008814,12922.82286965999,192.94378110000252,54456.44421768 2023-03-16,23:20:16.000,75,11123587,-795,0,1679008815,12922.80266072999,192.9014863199991,54456.40229496 2023-03-16,23:20:17.000,75,11123581,-795,0,1679008816,12922.715088699995,192.85919154000294,54456.36037224001 2023-03-16,23:20:18.000,75,11123577,-795,0,1679008817,12922.74877025,192.82394588999887,54456.346398 2023-03-16,23:20:19.000,75,11123575,-795,0,1679008818,12922.70835239,192.80984763000015,54456.36735936 2023-03-16,23:20:20.000,75,11123650,-795,0,1679008819,12922.66119821999,192.76050372000464,54456.39530784 2023-03-16,23:20:21.000,75,11123608,-795,0,1679008820,12922.634252979995,192.69001242000377,54456.437230560005 2023-03-16,23:20:22.000,75,11123608,-795,0,1679008821,12922.593835119995,192.64066851000098,54456.339410880006 2023-03-16,23:20:23.000,75,11123614,-795,0,1679008822,12922.553417259995,192.56312808000075,54456.290501040006 2023-03-16,23:20:24.000,75,11123601,-795,0,1679008823,12922.553417259995,192.48558765000053,54456.388320720005 2023-03-16,23:20:25.000,75,11123591,-795,0,1679008824,12922.41869105999,192.42919460999838,54456.35338512 2023-03-16,23:20:26.000,75,11123611,-795,0,1679008825,12922.391745819994,192.36575244000414,54456.2066556 2023-03-16,23:20:27.000,75,11123617,-795,0,1679008826,12922.351327959994,192.28116288000456,54456.21364272001 2023-03-16,23:20:28.000,75,11123584,-795,0,1679008827,12922.290701169994,192.21772071000305,54456.24857832 2023-03-16,23:20:29.000,75,11123626,-755,0,1679008828,12922.283964859998,192.18247505999898,54456.318449520004 2023-03-16,23:20:30.000,75,11123626,-795,0,1679008829,12922.317646409989,192.0978854999994,54456.26255256001 2023-03-16,23:20:31.000,75,11123569,-795,0,1679008830,12922.277228549989,192.04854159000388,54456.26255256001 2023-03-16,23:20:32.000,75,11123574,-795,0,1679008831,12922.277228549989,191.99214855000173,54456.26255256001 2023-03-16,23:20:33.000,75,11123540,-795,0,1679008832,12922.189656519993,191.93575550999958,54456.052938960005 2023-03-16,23:20:34.000,75,11123587,-795,0,1679008833,12922.263755929998,191.84411682000064,54456.12979728 2023-03-16,23:20:35.000,75,11123598,-795,0,1679008834,12922.257019619989,191.82296943000256,54456.0669132 2023-03-16,23:20:36.000,75,11123632,-795,0,1679008835,12922.331119029994,191.77362551999977,54456.0669132 2023-03-16,23:20:37.000,75,11123569,-795,0,1679008836,12922.391745819994,191.74542900000233,54455.96909352 2023-03-16,23:20:38.000,75,11123588,-795,0,1679008837,12922.472581539994,191.74542900000233,54456.052938960005 2023-03-16,23:20:39.000,75,11123594,-795,0,1679008838,12922.52647202,191.7877237799985,54456.23460408 2023-03-16,23:20:40.000,75,11123540,-795,0,1679008839,12922.39848212999,191.85821507999935,54456.004029120006 2023-03-16,23:20:41.000,75,11123535,-795,0,1679008840,12922.53994463999,191.89346073000343,54456.31146240001 2023-03-16,23:20:42.000,75,11123626,-795,0,1679008841,12922.593835119995,191.90050986000278,54456.35338512 2023-03-16,23:20:43.000,75,11123599,-795,0,1679008842,12922.533208329995,191.94280463999894,54456.14377152001 2023-03-16,23:20:44.000,75,11123587,-795,0,1679008843,12922.573626189995,192.00624681000045,54456.2066556 2023-03-16,23:20:45.000,75,11123647,-795,0,1679008844,12922.56015356999,192.06968898000196,54456.171720000006 2023-03-16,23:20:46.000,75,11123587,-795,0,1679008845,12922.66793453,192.08378724000067,54456.458191920006 2023-03-16,23:20:47.000,75,11123641,-795,0,1679008846,12922.68814346,192.1119837599981,54456.46517904 2023-03-16,23:20:48.000,75,11123552,-795,0,1679008847,12922.70835239,192.1965733199977,54456.458191920006 2023-03-16,23:20:49.000,75,11123556,-795,0,1679008848,12922.634252979995,192.23181897000177,54456.33242376001 2023-03-16,23:20:50.000,75,11123543,-795,0,1679008849,12922.6477256,192.27411374999792,54456.39530784 2023-03-16,23:20:51.000,75,11123613,-795,0,1679008850,12922.68140714999,192.3234576600007,54456.42325632 2023-03-16,23:20:52.000,75,11123607,-795,0,1679008851,12922.64098928999,192.35870331000478,54456.44421768 2023-03-16,23:20:53.000,75,11123644,-715,0,1679008852,12922.60730774,192.39394896000158,54456.339410880006 2023-03-16,23:20:54.000,75,11123556,-795,0,1679008853,12922.62751667,192.43624373999774,54456.46517904 2023-03-16,23:20:55.000,75,11123571,-795,0,1679008854,12922.654461909995,192.49968590999924,54456.56998584 2023-03-16,23:20:56.000,75,11123631,-795,0,1679008855,12922.492790469994,192.5208333000046,54456.36037224001 2023-03-16,23:20:57.000,75,11123536,-795,0,1679008856,12922.6477256,192.54902982000203,54456.56299872 2023-03-16,23:20:58.000,75,11123613,-795,0,1679008857,12922.553417259995,192.58427546999883,54456.486140400004 2023-03-16,23:20:59.000,75,11123614,-715,0,1679008858,12922.56688988,192.56312808000075,54456.49312752 2023-03-16,23:21:00.000,75,11123615,-795,0,1679008859,12922.58036249999,192.6547667699997,54456.604921440005 2023-03-16,23:21:01.000,75,11123630,-795,0,1679008860,12922.593835119995,192.6195211200029,54456.674792640006 2023-03-16,23:21:02.000,75,11123606,-795,0,1679008861,12922.533208329995,192.64066851000098,54456.57697296001 2023-03-16,23:21:03.000,75,11123648,-795,0,1679008862,12922.54668095,192.6195211200029,54456.49312752 2023-03-16,23:21:04.000,75,11123603,-795,0,1679008863,12922.533208329995,192.62657025000226,54456.54902448001 2023-03-16,23:21:05.000,75,11123529,-795,0,1679008864,12922.56015356999,192.59837373000482,54456.56998584 2023-03-16,23:21:06.000,75,11123617,-795,0,1679008865,12922.51973570999,192.57722633999947,54456.56998584 2023-03-16,23:21:07.000,75,11123610,-795,0,1679008866,12922.492790469994,192.54902982000203,54456.56299872 2023-03-16,23:21:08.000,75,11123616,-795,0,1679008867,12922.49952677999,192.49263677999988,54456.40928208001 2023-03-16,23:21:09.000,75,11123622,-795,0,1679008868,12922.49952677999,192.44329287000437,54456.44421768 2023-03-16,23:21:10.000,75,11123601,-795,0,1679008869,12922.51973570999,192.36575244000414,54456.59793432001 2023-03-16,23:21:11.000,75,11123606,-795,0,1679008870,12922.553417259995,192.28116288000456,54456.507101760006 2023-03-16,23:21:12.000,75,11123566,-795,0,1679008871,12922.58036249999,192.18952418999834,54456.51408888 2023-03-16,23:21:13.000,75,11123596,-795,0,1679008872,12922.64098928999,192.0978854999994,54456.40928208001 2023-03-16,23:21:14.000,75,11123608,-795,0,1679008873,12922.755506559995,192.03444332999788,54456.318449520004 2023-03-16,23:21:15.000,75,11123633,-795,0,1679008874,12922.836342279996,192.00624681000045,54456.37434648 2023-03-16,23:21:16.000,75,11123622,-795,0,1679008875,12922.80266072999,191.9991976800011,54456.38133360001 2023-03-16,23:21:17.000,75,11123617,-795,0,1679008876,12922.78918811,191.94280463999894,54456.38133360001 2023-03-16,23:21:18.000,75,11123584,-795,0,1679008877,12922.74203393999,191.88641160000407,54456.4162692 2023-03-16,23:21:19.000,75,11123638,-795,0,1679008878,12922.78245179999,191.83706769000128,54456.52806312001 2023-03-16,23:21:20.000,75,11123564,-795,0,1679008879,12922.836342279996,191.79477290999785,54456.556011600005 2023-03-16,23:21:21.000,75,11123559,-795,0,1679008880,12922.78245179999,191.74542900000233,54456.51408888 2023-03-16,23:21:22.000,75,11123586,-795,0,1679008881,12922.74877025,191.66083944000275,54456.36037224001 2023-03-16,23:21:23.000,75,11123668,-795,0,1679008882,12922.694879769995,191.6044464000006,54456.36037224001 2023-03-16,23:21:24.000,75,11123624,-795,0,1679008883,12922.694879769995,191.52690597000037,54456.4162692 2023-03-16,23:21:25.000,75,11123617,-795,0,1679008884,12922.715088699995,191.49166032000358,54456.32543664 2023-03-16,23:21:26.000,75,11123643,-795,0,1679008885,12922.735297629995,191.44231641000079,54456.52806312001 2023-03-16,23:21:27.000,75,11123603,-795,0,1679008886,12922.735297629995,191.407070760004,54456.521076 2023-03-16,23:21:28.000,75,11123577,-795,0,1679008887,12922.6477256,191.392972499998,54456.45120480001 2023-03-16,23:21:29.000,75,11123578,-795,0,1679008888,12922.54668095,191.3577268500012,54456.31146240001 2023-03-16,23:21:30.000,75,11123544,-795,0,1679008889,12922.47931784999,191.392972499998,54456.318449520004 2023-03-16,23:21:31.000,75,11123593,-795,0,1679008890,12922.48605416,191.4211690200027,54456.32543664 2023-03-16,23:21:32.000,75,11123593,-795,0,1679008891,12922.47931784999,191.37887423999928,54456.31146240001 2023-03-16,23:21:33.000,75,11123630,-795,0,1679008892,12922.445636299999,191.4211690200027,54456.24857832 2023-03-16,23:21:34.000,75,11123616,-795,0,1679008893,12922.445636299999,191.392972499998,54456.339410880006 2023-03-16,23:21:35.000,75,11123592,-795,0,1679008894,12922.445636299999,191.44231641000079,54456.339410880006 2023-03-16,23:21:36.000,75,11123614,-795,0,1679008895,12922.472581539994,191.44936554000014,54456.44421768 2023-03-16,23:21:37.000,75,11123524,-795,0,1679008896,12922.45910891999,191.5057585800023,54456.32543664 2023-03-16,23:21:38.000,75,11123638,-795,0,1679008897,12922.49952677999,191.49870945000293,54456.40229496 2023-03-16,23:21:39.000,75,11123603,-795,0,1679008898,12922.411954749994,191.58329901000252,54456.33242376001 2023-03-16,23:21:40.000,75,11123581,-795,0,1679008899,12922.39848212999,191.59034814000188,54456.318449520004 2023-03-16,23:21:41.000,75,11123606,-795,0,1679008900,12922.472581539994,191.63969205000467,54456.290501040006 2023-03-16,23:21:42.000,75,11123569,-795,0,1679008901,12922.49952677999,191.6678885700021,54456.33242376001 2023-03-16,23:21:43.000,75,11123617,-795,0,1679008902,12922.533208329995,191.72428161000425,54456.339410880006 2023-03-16,23:21:44.000,75,11123609,-795,0,1679008903,12922.573626189995,191.7172324800049,54456.37434648 2023-03-16,23:21:45.000,75,11123509,-795,0,1679008904,12922.60057142999,191.7877237799985,54456.25556544 2023-03-16,23:21:46.000,75,11123595,-795,0,1679008905,12922.62751667,191.83001856000192,54456.29748816 2023-03-16,23:21:47.000,75,11123613,-795,0,1679008906,12922.66793453,191.87231333999807,54456.33242376001 2023-03-16,23:21:48.000,75,11123605,-795,0,1679008907,12922.66119821999,191.84411682000064,54456.290501040006 2023-03-16,23:21:49.000,75,11123620,-795,0,1679008908,12922.70835239,191.90050986000278,54456.1367844 2023-03-16,23:21:50.000,75,11123592,-795,0,1679008909,12922.74877025,191.90755899000214,54456.45120480001 2023-03-16,23:21:51.000,75,11123640,-795,0,1679008910,12922.78918811,191.92165725000086,54456.58396008 2023-03-16,23:21:52.000,75,11123519,-795,0,1679008911,12922.836342279996,191.85821507999935,54456.346398 2023-03-16,23:21:53.000,75,11123622,-795,0,1679008912,12922.82286965999,191.88641160000407,54456.33242376001 2023-03-16,23:21:54.000,75,11123601,-795,0,1679008913,12922.883496449991,191.85821507999935,54456.269539680005 2023-03-16,23:21:55.000,75,11123585,-795,0,1679008914,12922.863287519991,191.8793624700047,54456.24857832 2023-03-16,23:21:56.000,75,11123525,-795,0,1679008915,12922.883496449991,191.77362551999977,54456.21364272001 2023-03-16,23:21:57.000,75,11123624,-795,0,1679008916,12922.87002383,191.80182204000448,54456.19966848 2023-03-16,23:21:58.000,75,11123565,-795,0,1679008917,12922.977804789996,191.7031342199989,54456.36037224001 2023-03-16,23:21:59.000,75,11123634,-795,0,1679008918,12922.964332169991,191.6678885700021,54456.2765268 2023-03-16,23:22:00.000,75,11123588,-795,0,1679008919,12922.883496449991,191.61854465999932,54456.101848800005 2023-03-16,23:22:01.000,75,11123578,-795,0,1679008920,12922.896969069996,191.59034814000188,54456.26255256001 2023-03-16,23:22:02.000,75,11123597,-795,0,1679008921,12922.896969069996,191.519856840001,54456.24159120001 2023-03-16,23:22:03.000,75,11123599,-795,0,1679008922,12922.80939704,191.51280771000165,54456.150758640004 2023-03-16,23:22:04.000,75,11123611,-795,0,1679008923,12922.76897918,191.44231641000079,54456.122810160006 2023-03-16,23:22:05.000,75,11123587,-795,0,1679008924,12922.795924419996,191.44936554000014,54456.220629840005 2023-03-16,23:22:06.000,75,11123635,-795,0,1679008925,12922.80939704,191.38592336999864,54456.318449520004 2023-03-16,23:22:07.000,75,11123632,-795,0,1679008926,12922.755506559995,191.43526728000143,54456.290501040006 2023-03-16,23:22:08.000,75,11123619,-795,0,1679008927,12922.68814346,191.392972499998,54456.171720000006 2023-03-16,23:22:09.000,75,11123585,-795,0,1679008928,12922.66793453,191.41411989000335,54456.290501040006 2023-03-16,23:22:10.000,75,11123581,-795,0,1679008929,12922.755506559995,191.44231641000079,54456.25556544 2023-03-16,23:22:11.000,75,11123614,-795,0,1679008930,12922.66793453,191.53395509999973,54456.318449520004 2023-03-16,23:22:12.000,75,11123617,-795,0,1679008931,12922.68814346,191.5410042299991,54456.30447528 2023-03-16,23:22:13.000,75,11123639,-795,0,1679008932,12922.62078035999,191.56215162000444,54456.21364272001 2023-03-16,23:22:14.000,75,11123616,-795,0,1679008933,12922.70835239,191.63264291999803,54456.26255256001 2023-03-16,23:22:15.000,75,11123596,-795,0,1679008934,12922.70835239,191.68903596000018,54456.29748816 2023-03-16,23:22:16.000,75,11123575,-795,0,1679008935,12922.755506559995,191.7313307400036,54456.318449520004 2023-03-16,23:22:17.000,75,11123586,-795,0,1679008936,12922.735297629995,191.78067464999913,54456.318449520004 2023-03-16,23:22:18.000,75,11123592,-795,0,1679008937,12922.74877025,191.7877237799985,54456.318449520004 2023-03-16,23:22:19.000,75,11123619,-795,0,1679008938,12922.70161607999,191.87231333999807,54456.30447528 2023-03-16,23:22:20.000,75,11123587,-795,0,1679008939,12922.755506559995,191.90755899000214,54456.339410880006 2023-03-16,23:22:21.000,75,11123581,-795,0,1679008940,12922.70835239,191.88641160000407,54456.17870712 2023-03-16,23:22:22.000,75,11123606,-795,0,1679008941,12922.80266072999,191.92870638000022,54456.346398 2023-03-16,23:22:23.000,75,11123582,-795,0,1679008942,12922.795924419996,191.94280463999894,54456.33242376001 2023-03-16,23:22:24.000,75,11123537,-795,0,1679008943,12922.816133349996,191.89346073000343,54456.35338512 2023-03-16,23:22:25.000,75,11123585,-795,0,1679008944,12922.78245179999,191.88641160000407,54456.33242376001 2023-03-16,23:22:26.000,75,11123586,-795,0,1679008945,12922.76897918,191.88641160000407,54456.25556544 2023-03-16,23:22:27.000,75,11123618,-795,0,1679008946,12922.674670839995,191.90755899000214,54456.25556544 2023-03-16,23:22:28.000,75,11123599,-795,0,1679008947,12922.70161607999,191.8652642099987,54456.18569424 2023-03-16,23:22:29.000,75,11123617,-795,0,1679008948,12922.735297629995,191.82296943000256,54456.31146240001 2023-03-16,23:22:30.000,75,11123593,-795,0,1679008949,12922.735297629995,191.77362551999977,54456.29748816 2023-03-16,23:22:31.000,75,11123601,-795,0,1679008950,12922.694879769995,191.73837987000297,54456.36037224001 2023-03-16,23:22:32.000,75,11123559,-795,0,1679008951,12922.74203393999,191.68903596000018,54456.28351392001 2023-03-16,23:22:33.000,75,11123560,-795,0,1679008952,12922.634252979995,191.64674118000403,54456.26255256001 2023-03-16,23:22:34.000,75,11123602,-795,0,1679008953,12922.654461909995,191.61149552999996,54456.2066556 2023-03-16,23:22:35.000,75,11123633,-795,0,1679008954,12922.654461909995,191.56215162000444,54456.25556544 2023-03-16,23:22:36.000,75,11123609,-795,0,1679008955,12922.64098928999,191.52690597000037,54456.2066556 2023-03-16,23:22:37.000,75,11123585,-795,0,1679008956,12922.573626189995,191.49870945000293,54456.19268136001 2023-03-16,23:22:38.000,75,11123595,-795,0,1679008957,12922.56688988,191.48461119000422,54456.122810160006 2023-03-16,23:22:39.000,75,11123561,-795,0,1679008958,12922.634252979995,191.4564146699995,54456.150758640004 2023-03-16,23:22:40.000,75,11123599,-795,0,1679008959,12922.735297629995,191.43526728000143,54456.171720000006 2023-03-16,23:22:41.000,75,11123565,-795,0,1679008960,12922.70835239,191.392972499998,54456.16473288001 2023-03-16,23:22:42.000,75,11123577,-755,0,1679008961,12922.775715489995,191.37887423999928,54456.19268136001 2023-03-16,23:22:43.000,75,11123573,-795,0,1679008962,12922.72856132,191.33657946000312,54456.122810160006 2023-03-16,23:22:44.000,75,11123621,-795,0,1679008963,12922.78245179999,191.3224812000044,54456.08088744 2023-03-16,23:22:45.000,75,11123604,-795,0,1679008964,12922.78918811,191.28723555000033,54456.03896472 2023-03-16,23:22:46.000,75,11123591,-795,0,1679008965,12922.89023276,191.2590390300029,54456.28351392001 2023-03-16,23:22:47.000,75,11123622,-795,0,1679008966,12922.957595859996,191.24494077000418,54456.28351392001 2023-03-16,23:22:48.000,75,11123535,-795,0,1679008967,12923.004750029992,191.2096951200001,54456.26255256001 2023-03-16,23:22:49.000,75,11123589,-795,0,1679008968,12923.018222649996,191.1603512100046,54456.17870712 2023-03-16,23:22:50.000,75,11123593,-795,0,1679008969,12922.998013719996,191.13215468999988,54456.12979728 2023-03-16,23:22:51.000,75,11123617,-795,0,1679008970,12923.051904200001,191.08985991000372,54456.29748816 2023-03-16,23:22:52.000,75,11123637,-795,0,1679008971,12923.051904200001,191.061663389999,54456.21364272001 2023-03-16,23:22:53.000,75,11123600,-795,0,1679008972,12922.991277410001,191.03346687000158,54456.15774576 2023-03-16,23:22:54.000,75,11123591,-795,0,1679008973,12923.058640509997,190.99117208999814,54456.16473288001 2023-03-16,23:22:55.000,75,11123621,-795,0,1679008974,12923.058640509997,191.02641774000222,54456.36735936 2023-03-16,23:22:56.000,75,11123618,-795,0,1679008975,12923.085585749992,190.97707382999943,54456.25556544 2023-03-16,23:22:57.000,75,11123559,-795,0,1679008976,12922.964332169991,190.98412295999879,54456.2765268 2023-03-16,23:22:58.000,75,11123602,-795,0,1679008977,12922.843078589991,191.02641774000222,54456.11582304001 2023-03-16,23:22:59.000,75,11123622,-795,0,1679008978,12922.87002383,191.00527035000414,54456.15774576 2023-03-16,23:23:00.000,75,11123591,-795,0,1679008979,12922.876760139996,191.05461425999965,54456.17870712 2023-03-16,23:23:01.000,75,11123643,-795,0,1679008980,12922.843078589991,191.061663389999,54456.11582304001 2023-03-16,23:23:02.000,75,11123638,-795,0,1679008981,12922.82960597,191.08281078000437,54456.07390032001 2023-03-16,23:23:03.000,75,11123595,-795,0,1679008982,12922.80266072999,191.05461425999965,54456.18569424 2023-03-16,23:23:04.000,75,11123612,-795,0,1679008983,12922.76897918,191.06871251999837,54456.19268136001 2023-03-16,23:23:05.000,75,11123615,-795,0,1679008984,12922.735297629995,191.04051600000093,54456.18569424 2023-03-16,23:23:06.000,75,11123640,-795,0,1679008985,12922.70835239,191.0123194800035,54456.220629840005 2023-03-16,23:23:07.000,75,11123623,-715,0,1679008986,12922.70161607999,190.99822122000478,54456.29748816 2023-03-16,23:23:08.000,75,11123585,-795,0,1679008987,12922.58709881,190.99822122000478,54456.15774576 2023-03-16,23:23:09.000,75,11123631,-795,0,1679008988,12922.58036249999,190.948877310002,54456.17870712 2023-03-16,23:23:10.000,75,11123610,-795,0,1679008989,12922.593835119995,190.95592644000135,54456.24857832 2023-03-16,23:23:11.000,75,11123608,-795,0,1679008990,12922.573626189995,190.90658252999856,54456.35338512 2023-03-16,23:23:12.000,75,11123570,-795,0,1679008991,12922.492790469994,190.92068079000455,54456.220629840005 2023-03-16,23:23:13.000,75,11123589,-795,0,1679008992,12922.385009509999,190.948877310002,54456.14377152001 2023-03-16,23:23:14.000,75,11123586,-795,0,1679008993,12922.378273199989,190.94182818000263,54456.19966848 2023-03-16,23:23:15.000,75,11123629,-795,0,1679008994,12922.385009509999,190.9629755700007,54456.24857832 2023-03-16,23:23:16.000,75,11123599,-795,0,1679008995,12922.371536889994,191.04051600000093,54456.23460408 2023-03-16,23:23:17.000,75,11123625,-795,0,1679008996,12922.351327959994,191.04051600000093,54456.1367844 2023-03-16,23:23:18.000,75,11123618,-795,0,1679008997,12922.358064269989,191.13215468999988,54456.220629840005 2023-03-16,23:23:19.000,75,11123594,-795,0,1679008998,12922.472581539994,191.1603512100046,54456.31146240001 2023-03-16,23:23:20.000,75,11123564,-795,0,1679008999,12922.52647202,191.25198990000354,54456.19966848 2023-03-16,23:23:21.000,75,11123576,-795,0,1679009000,12922.58036249999,191.2731372900016,54456.269539680005 2023-03-16,23:23:22.000,75,11123610,-795,0,1679009001,12922.6477256,191.34362859000248,54456.2765268 2023-03-16,23:23:23.000,75,11123595,-795,0,1679009002,12922.66793453,191.34362859000248,54456.18569424 2023-03-16,23:23:24.000,75,11123628,-795,0,1679009003,12922.76224286999,191.38592336999864,54456.15774576 2023-03-16,23:23:25.000,75,11123596,-795,0,1679009004,12922.856551209996,191.41411989000335,54456.32543664 2023-03-16,23:23:26.000,75,11123598,-795,0,1679009005,12922.998013719996,191.38592336999864,54456.42325632 2023-03-16,23:23:27.000,75,11123596,-795,0,1679009006,12923.045167889992,191.38592336999864,54456.40928208001 2023-03-16,23:23:28.000,75,11123613,-795,0,1679009007,12923.126003609992,191.34362859000248,54456.29748816 2023-03-16,23:23:29.000,75,11123586,-795,0,1679009008,12923.193366710002,191.2731372900016,54456.33242376001 2023-03-16,23:23:30.000,75,11123647,-795,0,1679009009,12923.260729809997,191.23789164000482,54456.44421768 2023-03-16,23:23:31.000,75,11123572,-795,0,1679009010,12923.280938739998,191.1744494700033,54456.39530784 2023-03-16,23:23:32.000,75,11123624,-795,0,1679009011,12923.328092909993,191.2096951200001,54456.507101760006 2023-03-16,23:23:33.000,75,11123606,-795,0,1679009012,12923.301147669998,191.08281078000437,54456.31146240001 2023-03-16,23:23:34.000,75,11123627,-795,0,1679009013,12923.307883979993,191.05461425999965,54456.36037224001 2023-03-16,23:23:35.000,75,11123659,-795,0,1679009014,12923.348301839993,191.02641774000222,54456.54203736 2023-03-16,23:23:36.000,75,11123609,-795,0,1679009015,12923.388719699993,191.0123194800035,54456.507101760006 2023-03-16,23:23:37.000,75,11123580,-795,0,1679009016,12923.355038150003,190.98412295999879,54456.53505024 2023-03-16,23:23:38.000,75,11123589,-795,0,1679009017,12923.301147669998,191.01936861000286,54456.4162692 2023-03-16,23:23:39.000,75,11123605,-795,0,1679009018,12923.368510769993,190.99117208999814,54456.45120480001 2023-03-16,23:23:40.000,75,11123608,-795,0,1679009019,12923.449346489993,190.97707382999943,54456.507101760006 2023-03-16,23:23:41.000,75,11123574,-795,0,1679009020,12923.496500659989,191.03346687000158,54456.56998584 2023-03-16,23:23:42.000,75,11123600,-795,0,1679009021,12923.469555419993,191.02641774000222,54456.40928208001 2023-03-16,23:23:43.000,75,11123631,-795,0,1679009022,12923.530182209994,191.03346687000158,54456.604921440005 2023-03-16,23:23:44.000,75,11123572,-795,0,1679009023,12923.550391139994,191.0475651300003,54456.723702480005 2023-03-16,23:23:45.000,75,11123574,-795,0,1679009024,12923.516709589989,191.0475651300003,54456.45120480001 2023-03-16,23:23:46.000,75,11123588,-795,0,1679009025,12923.523445899998,191.03346687000158,54456.42325632 2023-03-16,23:23:47.000,75,11123626,-795,0,1679009026,12923.489764349993,191.061663389999,54456.40229496 2023-03-16,23:23:48.000,75,11123598,-795,0,1679009027,12923.449346489993,191.01936861000286,54456.507101760006 2023-03-16,23:23:49.000,75,11123629,-795,0,1679009028,12923.449346489993,190.99822122000478,54456.58396008 2023-03-16,23:23:50.000,75,11123599,-795,0,1679009029,12923.449346489993,190.93477905000327,54456.5909472 2023-03-16,23:23:51.000,75,11123628,-795,0,1679009030,12923.422401249998,190.92068079000455,54456.61190856 2023-03-16,23:23:52.000,75,11123568,-795,0,1679009031,12923.355038150003,190.93477905000327,54456.5909472 2023-03-16,23:23:53.000,75,11123651,-795,0,1679009032,12923.321356599998,190.948877310002,54456.47915328001 2023-03-16,23:23:54.000,75,11123583,-795,0,1679009033,12923.287675049993,190.92068079000455,54456.46517904 2023-03-16,23:23:55.000,75,11123610,-795,0,1679009034,12923.267466119993,190.9277299200039,54456.44421768 2023-03-16,23:23:56.000,75,11123598,-795,0,1679009035,12923.274202430002,190.8995333999992,54456.458191920006 2023-03-16,23:23:57.000,75,11123614,-795,0,1679009036,12923.274202430002,190.88543514000048,54456.36037224001 2023-03-16,23:23:58.000,75,11123620,-795,0,1679009037,12923.301147669998,190.89248426999984,54456.42325632 2023-03-16,23:23:59.000,75,11123619,-795,0,1679009038,12923.301147669998,190.84314036000433,54456.22761696 2023-03-16,23:24:00.000,75,11123663,-795,0,1679009039,12923.361774459998,190.9277299200039,54456.32543664 2023-03-16,23:24:01.000,75,11123605,-795,0,1679009040,12923.422401249998,190.92068079000455,54456.36735936 2023-03-16,23:24:02.000,75,11123635,-795,0,1679009041,12923.489764349993,190.90658252999856,54456.36037224001 2023-03-16,23:24:03.000,75,11123611,-795,0,1679009042,12923.462819109998,190.89248426999984,54456.290501040006 2023-03-16,23:24:04.000,75,11123626,-795,0,1679009043,12923.557127449989,190.93477905000327,54456.4162692 2023-03-16,23:24:05.000,75,11123613,-795,0,1679009044,12923.664908409999,190.97002470000007,54456.58396008 2023-03-16,23:24:06.000,75,11123646,-795,0,1679009045,12923.71879888999,190.99822122000478,54456.64684416001 2023-03-16,23:24:07.000,75,11123636,-795,0,1679009046,12923.7255352,190.97707382999943,54456.5909472 2023-03-16,23:24:08.000,75,11123584,-795,0,1679009047,12923.75921674999,190.95592644000135,54456.56998584 2023-03-16,23:24:09.000,75,11123608,-795,0,1679009048,12923.772689369995,190.98412295999879,54456.68177976 2023-03-16,23:24:10.000,75,11123632,-795,0,1679009049,12923.76595306,190.9629755700007,54456.6608184 2023-03-16,23:24:11.000,75,11123605,-795,0,1679009050,12923.74574413,190.98412295999879,54456.604921440005 2023-03-16,23:24:12.000,75,11123685,-795,0,1679009051,12923.792898299995,190.94182818000263,54456.61190856 2023-03-16,23:24:13.000,75,11123619,-795,0,1679009052,12923.671644719994,190.99822122000478,54456.61190856 2023-03-16,23:24:14.000,75,11123621,-795,0,1679009053,12923.68511734,190.95592644000135,54456.64684416001 2023-03-16,23:24:15.000,75,11123613,-795,0,1679009054,12923.65817209999,190.99117208999814,54456.674792640006 2023-03-16,23:24:16.000,75,11123595,-795,0,1679009055,12923.651435789994,190.95592644000135,54456.70972824 2023-03-16,23:24:17.000,75,11123544,-795,0,1679009056,12923.590808999994,190.97002470000007,54456.61889568001 2023-03-16,23:24:18.000,75,11123639,-795,0,1679009057,12923.516709589989,190.94182818000263,54456.63286992 2023-03-16,23:24:19.000,75,11123569,-795,0,1679009058,12923.503236969998,190.94182818000263,54456.63985704 2023-03-16,23:24:20.000,75,11123618,-795,0,1679009059,12923.523445899998,190.97707382999943,54456.73767672 2023-03-16,23:24:21.000,75,11123620,-795,0,1679009060,12923.543654829999,190.97707382999943,54456.82850928 2023-03-16,23:24:22.000,75,11123612,-795,0,1679009061,12923.563863759999,190.97002470000007,54456.80754792 2023-03-16,23:24:23.000,75,11123608,-795,0,1679009062,12923.590808999994,190.98412295999879,54456.821522160004 2023-03-16,23:24:24.000,75,11123605,-795,0,1679009063,12923.644699479999,190.97707382999943,54456.91235472001 2023-03-16,23:24:25.000,75,11123545,-795,0,1679009064,12923.584072689999,191.01936861000286,54456.85645776 2023-03-16,23:24:26.000,75,11123572,-795,0,1679009065,12923.651435789994,191.0123194800035,54456.77959944 2023-03-16,23:24:27.000,75,11123628,-795,0,1679009066,12923.664908409999,191.03346687000158,54456.66780552001 2023-03-16,23:24:28.000,75,11123611,-795,0,1679009067,12923.691853649994,191.0475651300003,54456.71671536001 2023-03-16,23:24:29.000,75,11123607,-795,0,1679009068,12923.75921674999,191.06871251999837,54456.8005608 2023-03-16,23:24:30.000,75,11123605,-795,0,1679009069,12923.84678878,191.07576164999773,54456.81453504001 2023-03-16,23:24:31.000,75,11123608,-795,0,1679009070,12923.84005246999,191.11805643000116,54456.80754792 2023-03-16,23:24:32.000,75,11123552,-795,0,1679009071,12923.914151879995,191.11805643000116,54456.85645776 2023-03-16,23:24:33.000,75,11123583,-795,0,1679009072,12923.873734019995,191.13215468999988,54456.70972824 2023-03-16,23:24:34.000,75,11123599,-795,0,1679009073,12923.90741557,191.1744494700033,54456.723702480005 2023-03-16,23:24:35.000,75,11123583,-795,0,1679009074,12923.934360809995,191.15330207999796,54456.63286992 2023-03-16,23:24:36.000,75,11123627,-795,0,1679009075,12924.04214176999,191.08985991000372,54456.80754792 2023-03-16,23:24:37.000,75,11123621,-795,0,1679009076,12924.02193283999,191.061663389999,54456.70274112 2023-03-16,23:24:38.000,75,11123630,-795,0,1679009077,12924.082559629991,191.04051600000093,54456.73767672 2023-03-16,23:24:39.000,75,11123612,-795,0,1679009078,12924.08929594,190.98412295999879,54456.75165096 2023-03-16,23:24:40.000,75,11123608,-795,0,1679009079,12924.10950487,190.9629755700007,54456.81453504001 2023-03-16,23:24:41.000,75,11123555,-795,0,1679009080,12924.10950487,190.91363165999792,54456.772612320005 2023-03-16,23:24:42.000,75,11123601,-795,0,1679009081,12924.122977489991,190.84314036000433,54456.80754792 2023-03-16,23:24:43.000,75,11123611,-795,0,1679009082,12924.143186419991,190.85723862000305,54456.870432 2023-03-16,23:24:44.000,75,11123600,-755,0,1679009083,12924.116241179996,190.77969819000282,54456.821522160004 2023-03-16,23:24:45.000,75,11123606,-795,0,1679009084,12924.163395349991,190.7021577600026,54456.69575400001 2023-03-16,23:24:46.000,75,11123613,-795,0,1679009085,12924.224022139992,190.63871559000108,54456.88440624001 2023-03-16,23:24:47.000,75,11123571,-795,0,1679009086,12924.190340590001,190.63166646000172,54457.12196832001 2023-03-16,23:24:48.000,75,11123621,-795,0,1679009087,12924.203813209991,190.59642080999765,54456.98222592001 2023-03-16,23:24:49.000,75,11123639,-795,0,1679009088,12924.10950487,190.54707690000214,54456.86344488001 2023-03-16,23:24:50.000,75,11123572,-795,0,1679009089,12924.136450109996,190.53297864000342,54456.870432 2023-03-16,23:24:51.000,75,11123618,-795,0,1679009090,12924.149922730001,190.54707690000214,54456.98222592001 2023-03-16,23:24:52.000,75,11123624,-795,0,1679009091,12924.190340590001,190.5541260300015,54456.96825168 2023-03-16,23:24:53.000,75,11123651,-795,0,1679009092,12924.143186419991,190.58232254999893,54456.95427744001 2023-03-16,23:24:54.000,75,11123619,-795,0,1679009093,12924.156659039996,190.49773298999935,54457.03113576001 2023-03-16,23:24:55.000,75,11123562,-795,0,1679009094,12924.217285829996,190.54707690000214,54457.10100696001 2023-03-16,23:24:56.000,75,11123624,-795,0,1679009095,12924.257703689997,190.51183124999807,54457.010174400006 2023-03-16,23:24:57.000,75,11123615,-795,0,1679009096,12924.197076899996,190.54707690000214,54456.98222592001 2023-03-16,23:24:58.000,75,11123601,-795,0,1679009097,12924.230758450001,190.52592951000406,54456.89838048 2023-03-16,23:24:59.000,75,11123586,-795,0,1679009098,12924.244231069992,190.54002777000278,54456.93331608001 2023-03-16,23:25:00.000,75,11123673,-795,0,1679009099,12924.210549520001,190.56117516000086,54456.75863808 2023-03-16,23:25:01.000,75,11123637,-795,0,1679009100,12924.298121549997,190.56822429000022,54456.96126456001 2023-03-16,23:25:02.000,75,11123616,-795,0,1679009101,12924.271176310001,190.57527341999958,54456.81453504001 2023-03-16,23:25:03.000,75,11123633,-795,0,1679009102,12924.352012030002,190.62461733000237,54456.92632896 2023-03-16,23:25:04.000,75,11123636,-795,0,1679009103,12924.426111439992,190.617568200003,54456.96825168 2023-03-16,23:25:05.000,75,11123546,-795,0,1679009104,12924.473265610002,190.66691210999852,54457.04511 2023-03-16,23:25:06.000,75,11123592,-795,0,1679009105,12924.540628709998,190.63871559000108,54457.00318728001 2023-03-16,23:25:07.000,75,11123658,-795,0,1679009106,12924.480001919997,190.68805950000387,54456.92632896 2023-03-16,23:25:08.000,75,11123665,-795,0,1679009107,12924.547365019993,190.72330515000067,54456.92632896 2023-03-16,23:25:09.000,75,11123606,-795,0,1679009108,12924.587782879993,190.73035428000003,54457.04511 2023-03-16,23:25:10.000,75,11123687,-795,0,1679009109,12924.675354909989,190.7515016699981,54457.12196832001 2023-03-16,23:25:11.000,75,11123621,-795,0,1679009110,12924.749454319994,190.74445253999875,54457.09401984 2023-03-16,23:25:12.000,75,11123631,-795,0,1679009111,12924.789872179994,190.75855080000474,54457.09401984 2023-03-16,23:25:13.000,75,11123633,-795,0,1679009112,12924.735981699989,190.80789471000026,54457.06607136 2023-03-16,23:25:14.000,75,11123624,-795,0,1679009113,12924.702300149998,190.77969819000282,54456.80754792 2023-03-16,23:25:15.000,75,11123607,-795,0,1679009114,12924.789872179994,190.78674732000218,54456.989213040004 2023-03-16,23:25:16.000,75,11123666,-795,0,1679009115,12924.789872179994,190.78674732000218,54457.1149812 2023-03-16,23:25:17.000,75,11123635,-795,0,1679009116,12924.796608489989,190.77264906000346,54457.1149812 2023-03-16,23:25:18.000,75,11123642,-795,0,1679009117,12924.762926939999,190.78674732000218,54457.12895544001 2023-03-16,23:25:19.000,75,11123621,-795,0,1679009118,12924.749454319994,190.75855080000474,54457.10100696001 2023-03-16,23:25:20.000,75,11123580,-795,0,1679009119,12924.783135869999,190.79379645000154,54457.23376224 2023-03-16,23:25:21.000,75,11123617,-795,0,1679009120,12924.722509079998,190.80789471000026,54457.24773648001 2023-03-16,23:25:22.000,75,11123630,-795,0,1679009121,12924.688827529993,190.84314036000433,54457.24074936 2023-03-16,23:25:23.000,75,11123607,-795,0,1679009122,12924.628200739993,190.88543514000048,54457.226775120005 2023-03-16,23:25:24.000,75,11123615,-795,0,1679009123,12924.601255499998,190.87838601000112,54457.20581376 2023-03-16,23:25:25.000,75,11123646,-795,0,1679009124,12924.641673359998,190.9277299200039,54457.30363344 2023-03-16,23:25:26.000,75,11123644,-795,0,1679009125,12924.661882289998,190.99117208999814,54457.4294016 2023-03-16,23:25:27.000,75,11123644,-795,0,1679009126,12924.601255499998,191.0123194800035,54457.4294016 2023-03-16,23:25:28.000,75,11123583,-795,0,1679009127,12924.574310259988,191.05461425999965,54457.26171072 2023-03-16,23:25:29.000,75,11123636,-795,0,1679009128,12924.554101330003,191.1110073000018,54457.30363344 2023-03-16,23:25:30.000,75,11123641,-795,0,1679009129,12924.554101330003,191.13215468999988,54457.28965920001 2023-03-16,23:25:31.000,75,11123632,-795,0,1679009130,12924.581046569998,191.15330207999796,54457.345556160006 2023-03-16,23:25:32.000,75,11123632,-795,0,1679009131,12924.668618599993,191.2096951200001,54457.324594800004 2023-03-16,23:25:33.000,75,11123572,-795,0,1679009132,12924.655145979988,191.21674424999946,54457.24074936 2023-03-16,23:25:34.000,75,11123622,-795,0,1679009133,12924.722509079998,191.24494077000418,54457.28267208 2023-03-16,23:25:35.000,75,11123654,-795,0,1679009134,12924.776399559989,191.2731372900016,54457.33856904001 2023-03-16,23:25:36.000,75,11123621,-795,0,1679009135,12924.810081109994,191.2731372900016,54457.324594800004 2023-03-16,23:25:37.000,75,11123651,-795,0,1679009136,12924.843762659999,191.2590390300029,54457.30363344 2023-03-16,23:25:38.000,75,11123619,-795,0,1679009137,12924.749454319994,191.2942846799997,54457.24074936 2023-03-16,23:25:39.000,75,11123614,-795,0,1679009138,12924.789872179994,191.28723555000033,54457.19183952 2023-03-16,23:25:40.000,75,11123628,-795,0,1679009139,12924.83702634999,191.2942846799997,54457.28267208 2023-03-16,23:25:41.000,75,11123628,-795,0,1679009140,12924.83702634999,191.31543206999777,54457.31062056 2023-03-16,23:25:42.000,75,11123627,-795,0,1679009141,12924.85723527999,191.32953033000376,54457.33158192 2023-03-16,23:25:43.000,75,11123640,-795,0,1679009142,12924.823553729999,191.35067772000184,54457.19882664001 2023-03-16,23:25:44.000,75,11123637,-795,0,1679009143,12924.87744420999,191.35067772000184,54457.324594800004 2023-03-16,23:25:45.000,75,11123598,-795,0,1679009144,12924.810081109994,191.3577268500012,54457.26171072 2023-03-16,23:25:46.000,75,11123611,-795,0,1679009145,12924.796608489989,191.26608816000225,54457.275684960005 2023-03-16,23:25:47.000,75,11123618,-795,0,1679009146,12924.83702634999,191.20264599000075,54457.1149812 2023-03-16,23:25:48.000,75,11123660,-795,0,1679009147,12924.96501624,191.13920381999924,54457.03113576001 2023-03-16,23:25:49.000,75,11123618,-795,0,1679009148,12925.012170409995,191.23084250999818,54456.88440624001 2023-03-16,23:25:50.000,75,11123646,-795,0,1679009149,12925.072797199995,191.32953033000376,54457.41542736001 2023-03-16,23:25:51.000,75,11123622,-795,0,1679009150,12925.032379339995,191.42821815000207,54457.47831144 2023-03-16,23:25:52.000,75,11123633,-795,0,1679009151,12924.97848885999,191.407070760004,54457.31062056 2023-03-16,23:25:53.000,75,11123575,-795,0,1679009152,12924.850498969994,191.40002163000463,54457.33158192 2023-03-16,23:25:54.000,75,11123581,-795,0,1679009153,12924.85723527999,191.3577268500012,54457.38049176 2023-03-16,23:25:55.000,75,11123642,-795,0,1679009154,12924.863971589999,191.3083829399984,54457.41542736001 2023-03-16,23:25:56.000,75,11123652,-795,0,1679009155,12924.83702634999,191.18854773000203,54457.48529856001 2023-03-16,23:25:57.000,75,11123703,-795,0,1679009156,12924.762926939999,191.2096951200001,54457.41542736001 2023-03-16,23:25:58.000,75,11123707,-795,0,1679009157,12924.762926939999,191.08985991000372,54457.47132432 2023-03-16,23:25:59.000,75,11123596,-795,0,1679009158,12924.789872179994,191.03346687000158,54457.48529856001 2023-03-16,23:26:00.000,75,11123610,-795,0,1679009159,12924.756190629989,190.95592644000135,54457.52023416 2023-03-16,23:26:01.000,75,11123666,-795,0,1679009160,12924.709036459994,190.94182818000263,54457.30363344 2023-03-16,23:26:02.000,75,11123589,-795,0,1679009161,12924.695563839989,190.8642877500024,54457.2547236 2023-03-16,23:26:03.000,75,11123609,-795,0,1679009162,12924.715772769989,190.87838601000112,54457.29664632001 2023-03-16,23:26:04.000,75,11123617,-795,0,1679009163,12924.729245389994,190.82199296999897,54457.36651752001 2023-03-16,23:26:05.000,75,11123662,-795,0,1679009164,12924.789872179994,190.85723862000305,54457.43638872001 2023-03-16,23:26:06.000,75,11123652,-795,0,1679009165,12924.843762659999,190.88543514000048,54457.59709248 2023-03-16,23:26:07.000,75,11123638,-795,0,1679009166,12924.830290039994,190.8501894900037,54457.569144 2023-03-16,23:26:08.000,75,11123583,-795,0,1679009167,12924.884180519999,190.93477905000327,54457.52722128 2023-03-16,23:26:09.000,75,11123645,-795,0,1679009168,12924.81681741999,191.02641774000222,54457.443375840005 2023-03-16,23:26:10.000,75,11123615,-795,0,1679009169,12924.911125759994,190.99117208999814,54457.45735008001 2023-03-16,23:26:11.000,75,11123648,-795,0,1679009170,12924.971752549995,191.04051600000093,54457.53420840001 2023-03-16,23:26:12.000,75,11123589,-795,0,1679009171,12925.01890671999,191.03346687000158,54457.54818264 2023-03-16,23:26:13.000,75,11123630,-795,0,1679009172,12925.04585196,191.07576164999773,54457.47132432 2023-03-16,23:26:14.000,75,11123656,-795,0,1679009173,12925.11995136999,191.07576164999773,54457.52722128 2023-03-16,23:26:15.000,75,11123682,-795,0,1679009174,12925.20078708999,191.13215468999988,54457.61805384 2023-03-16,23:26:16.000,75,11123611,-795,0,1679009175,12925.26815019,191.18854773000203,54457.680937920006 2023-03-16,23:26:17.000,75,11123553,-795,0,1679009176,12925.254677569996,191.24494077000418,54457.65298944001 2023-03-16,23:26:18.000,75,11123681,-795,0,1679009177,12925.234468639996,191.21674424999946,54457.52023416 2023-03-16,23:26:19.000,75,11123627,-795,0,1679009178,12925.16710554,191.23789164000482,54457.58311824001 2023-03-16,23:26:20.000,75,11123628,-795,0,1679009179,12925.173841849995,191.25198990000354,54457.7088864 2023-03-16,23:26:21.000,75,11123604,-795,0,1679009180,12925.11995136999,191.2942846799997,54457.680937920006 2023-03-16,23:26:22.000,75,11123653,-795,0,1679009181,12925.08626982,191.28018642000097,54457.66696368 2023-03-16,23:26:23.000,75,11123624,-795,0,1679009182,12925.012170409995,191.3577268500012,54457.77177048001 2023-03-16,23:26:24.000,75,11123577,-755,0,1679009183,12924.991961479995,191.3577268500012,54457.78574472 2023-03-16,23:26:25.000,75,11123615,-795,0,1679009184,12924.911125759994,191.41411989000335,54457.76478336 2023-03-16,23:26:26.000,75,11123634,-795,0,1679009185,12924.94480731,191.42821815000207,54457.69491216 2023-03-16,23:26:27.000,75,11123628,-795,0,1679009186,12924.870707899994,191.49870945000293,54457.59709248 2023-03-16,23:26:28.000,75,11123622,-795,0,1679009187,12924.83702634999,191.5551024899978,54457.60407960001 2023-03-16,23:26:29.000,75,11123626,-795,0,1679009188,12924.91786206999,191.64674118000403,54457.73683488 2023-03-16,23:26:30.000,75,11123634,-795,0,1679009189,12924.92459838,191.68903596000018,54457.68792504 2023-03-16,23:26:31.000,75,11123630,-795,0,1679009190,12924.95827992999,191.74542900000233,54457.76478336 2023-03-16,23:26:32.000,75,11123652,-795,0,1679009191,12925.032379339995,191.8159203000032,54457.72286064001 2023-03-16,23:26:33.000,75,11123620,-795,0,1679009192,12925.01890671999,191.88641160000407,54457.659976560004 2023-03-16,23:26:34.000,75,11123615,-795,0,1679009193,12925.08626982,191.9146081200015,54457.61805384 2023-03-16,23:26:35.000,75,11123659,-795,0,1679009194,12925.12668768,191.99214855000173,54457.6390152 2023-03-16,23:26:36.000,75,11123673,-795,0,1679009195,12925.16036922999,191.978050290003,54457.68792504 2023-03-16,23:26:37.000,75,11123636,-715,0,1679009196,12925.14689661,192.02034506999917,54457.63202808001 2023-03-16,23:26:38.000,75,11123625,-795,0,1679009197,12925.16710554,192.05559072000324,54457.62504096001 2023-03-16,23:26:39.000,75,11123646,-795,0,1679009198,12925.20078708999,192.03444332999788,54457.75080912001 2023-03-16,23:26:40.000,75,11123648,-795,0,1679009199,12925.234468639996,192.02034506999917,54457.73683488 2023-03-16,23:26:41.000,75,11123619,-795,0,1679009200,12925.14689661,192.00624681000045,54457.743822 2023-03-16,23:26:42.000,75,11123619,-795,0,1679009201,12925.14016029999,191.978050290003,54457.69491216 2023-03-16,23:26:43.000,75,11123636,-795,0,1679009202,12925.012170409995,191.9146081200015,54457.62504096001 2023-03-16,23:26:44.000,75,11123603,-795,0,1679009203,12924.971752549995,191.85821507999935,54457.61805384 2023-03-16,23:26:45.000,75,11123683,-795,0,1679009204,12924.890916829994,191.80887117000384,54457.77177048001 2023-03-16,23:26:46.000,75,11123615,-795,0,1679009205,12924.796608489989,191.7313307400036,54457.78574472 2023-03-16,23:26:47.000,75,11123597,-795,0,1679009206,12924.695563839989,191.68198683000082,54457.75080912001 2023-03-16,23:26:48.000,75,11123585,-795,0,1679009207,12924.554101330003,191.59034814000188,54457.77177048001 2023-03-16,23:26:49.000,75,11123665,-795,0,1679009208,12924.345275719992,191.519856840001,54457.729847760005 2023-03-16,23:26:50.000,75,11123638,-795,0,1679009209,12924.257703689997,191.40002163000463,54457.76478336 2023-03-16,23:26:51.000,75,11123654,-795,0,1679009210,12924.06908701,191.33657946000312,54457.75779624 2023-03-16,23:26:52.000,75,11123666,-795,0,1679009211,12923.954569739995,191.2590390300029,54457.75080912001 2023-03-16,23:26:53.000,75,11123665,-795,0,1679009212,12923.77942567999,191.18854773000203,54457.68792504 2023-03-16,23:26:54.000,75,11123664,-795,0,1679009213,12923.74574413,191.1462529499986,54457.75080912001 2023-03-16,23:26:55.000,75,11123616,-795,0,1679009214,12923.597545309989,191.11805643000116,54457.66696368 2023-03-16,23:26:56.000,75,11123616,-795,0,1679009215,12923.577336379989,191.10395817000244,54457.60407960001 2023-03-16,23:26:57.000,75,11123655,-795,0,1679009216,12923.550391139994,191.06871251999837,54457.55516976001 2023-03-16,23:26:58.000,75,11123642,-795,0,1679009217,12923.516709589989,191.12510556000052,54457.6390152 2023-03-16,23:26:59.000,75,11123647,-795,0,1679009218,12923.422401249998,191.18854773000203,54457.52722128 2023-03-16,23:27:00.000,75,11123663,-795,0,1679009219,12923.449346489993,191.23084250999818,54457.48529856001 2023-03-16,23:27:01.000,75,11123657,-795,0,1679009220,12923.557127449989,191.30133380999905,54457.58311824001 2023-03-16,23:27:02.000,75,11123618,-795,0,1679009221,12923.604281619999,191.34362859000248,54457.345556160006 2023-03-16,23:27:03.000,75,11123666,-795,0,1679009222,12923.664908409999,191.4564146699995,54457.26171072 2023-03-16,23:27:04.000,75,11123630,-795,0,1679009223,12923.833316159995,191.54805335999845,54457.53420840001 2023-03-16,23:27:05.000,75,11123558,-795,0,1679009224,12923.90741557,191.61149552999996,54457.47831144 2023-03-16,23:27:06.000,75,11123614,-795,0,1679009225,12924.04214176999,191.7172324800049,54457.37350464 2023-03-16,23:27:07.000,75,11123690,-795,0,1679009226,12924.136450109996,191.80182204000448,54457.37350464 2023-03-16,23:27:08.000,75,11123629,-795,0,1679009227,12924.257703689997,191.8652642099987,54457.394466000005 2023-03-16,23:27:09.000,75,11123660,-795,0,1679009228,12924.372220960002,191.94280463999894,54457.47132432 2023-03-16,23:27:10.000,75,11123630,-795,0,1679009229,12924.500210849998,192.0132959399998,54457.47831144 2023-03-16,23:27:11.000,75,11123684,-795,0,1679009230,12924.506947159993,192.0626398500026,54457.48529856001 2023-03-16,23:27:12.000,75,11123600,-795,0,1679009231,12924.581046569998,192.11903289000475,54457.40145312 2023-03-16,23:27:13.000,75,11123629,-795,0,1679009232,12924.574310259988,192.1260820200041,54457.45036296 2023-03-16,23:27:14.000,75,11123649,-795,0,1679009233,12924.628200739993,192.1965733199977,54457.443375840005 2023-03-16,23:27:15.000,75,11123641,-795,0,1679009234,12924.567573949993,192.25296635999985,54457.31062056 2023-03-16,23:27:16.000,75,11123621,-795,0,1679009235,12924.560837639998,192.2600154899992,54457.36651752001 2023-03-16,23:27:17.000,75,11123667,-795,0,1679009236,12924.513683470002,192.30231027000264,54457.42241448 2023-03-16,23:27:18.000,75,11123640,-795,0,1679009237,12924.540628709998,192.3728015700035,54457.443375840005 2023-03-16,23:27:19.000,75,11123649,-795,0,1679009238,12924.473265610002,192.39394896000158,54457.43638872001 2023-03-16,23:27:20.000,75,11123617,-795,0,1679009239,12924.439584059997,192.42919460999838,54457.4294016 2023-03-16,23:27:21.000,75,11123628,-795,0,1679009240,12924.338539409997,192.41509634999966,54457.38747888001 2023-03-16,23:27:22.000,75,11123604,-795,0,1679009241,12924.298121549997,192.47853852000117,54457.33856904001 2023-03-16,23:27:23.000,75,11123661,-795,0,1679009242,12924.190340590001,192.47853852000117,54457.26171072 2023-03-16,23:27:24.000,75,11123669,-795,0,1679009243,12924.10950487,192.47853852000117,54457.21978800001 2023-03-16,23:27:25.000,75,11123602,-795,0,1679009244,12924.1297138,192.51378416999796,54457.31062056 2023-03-16,23:27:26.000,75,11123638,-795,0,1679009245,12924.075823319996,192.5067350399986,54457.31062056 2023-03-16,23:27:27.000,75,11123625,-795,0,1679009246,12924.00846022,192.47853852000117,54457.38049176 2023-03-16,23:27:28.000,75,11123634,-795,0,1679009247,12923.92088818999,192.48558765000053,54457.28267208 2023-03-16,23:27:29.000,75,11123615,-795,0,1679009248,12923.96804236,192.42214547999902,54457.4294016 2023-03-16,23:27:30.000,75,11123643,-795,0,1679009249,12923.92088818999,192.41509634999966,54457.41542736001 2023-03-16,23:27:31.000,75,11123724,-795,0,1679009250,12923.86026139999,192.35165417999815,54457.513247040006 2023-03-16,23:27:32.000,75,11123721,-795,0,1679009251,12923.893942949995,192.33050679000007,54457.50625992001 2023-03-16,23:27:33.000,75,11123611,-795,0,1679009252,12923.84005246999,192.309359400002,54457.3595304 2023-03-16,23:27:34.000,75,11123642,-795,0,1679009253,12923.82657985,192.25296635999985,54457.43638872001 2023-03-16,23:27:35.000,75,11123658,-795,0,1679009254,12923.873734019995,192.21772071000305,54457.55516976001 2023-03-16,23:27:36.000,75,11123627,-795,0,1679009255,12923.84005246999,192.23886810000113,54457.52722128 2023-03-16,23:27:37.000,75,11123657,-795,0,1679009256,12923.75921674999,192.18952418999834,54457.42241448 2023-03-16,23:27:38.000,75,11123642,-795,0,1679009257,12923.732271509994,192.2247698400024,54457.394466000005 2023-03-16,23:27:39.000,75,11123660,-795,0,1679009258,12923.691853649994,192.23886810000113,54457.40145312 2023-03-16,23:27:40.000,75,11123650,-795,0,1679009259,12923.712062579994,192.2247698400024,54457.40145312 2023-03-16,23:27:41.000,75,11123704,-795,0,1679009260,12923.68511734,192.2600154899992,54457.36651752001 2023-03-16,23:27:42.000,75,11123603,-795,0,1679009261,12923.691853649994,192.29526114000328,54457.40844024 2023-03-16,23:27:43.000,75,11123625,-795,0,1679009262,12923.68511734,192.27411374999792,54457.33158192 2023-03-16,23:27:44.000,75,11123588,-795,0,1679009263,12923.68511734,192.33050679000007,54457.37350464 2023-03-16,23:27:45.000,75,11123585,-795,0,1679009264,12923.651435789994,192.35165417999815,54457.2547236 2023-03-16,23:27:46.000,75,11123634,-795,0,1679009265,12923.644699479999,192.42214547999902,54457.26171072 2023-03-16,23:27:47.000,75,11123653,-795,0,1679009266,12923.611017929994,192.43624373999774,54457.01716152 2023-03-16,23:27:48.000,75,11123661,-795,0,1679009267,12923.63796316999,192.48558765000053,54456.870432 2023-03-16,23:27:49.000,75,11123628,-795,0,1679009268,12923.7255352,192.4714893900018,54457.00318728001 2023-03-16,23:27:50.000,75,11123667,-795,0,1679009269,12923.78616199,192.35870331000478,54457.17087816001 2023-03-16,23:27:51.000,75,11123664,-795,0,1679009270,12923.712062579994,192.27411374999792,54457.19183952 2023-03-16,23:27:52.000,75,11123631,-795,0,1679009271,12923.73900781999,192.23181897000177,54457.26869784001 2023-03-16,23:27:53.000,75,11123695,-795,0,1679009272,12923.63796316999,192.14018028000282,54457.156903920004 2023-03-16,23:27:54.000,75,11123586,-795,0,1679009273,12923.664908409999,192.06968898000196,54457.20581376 2023-03-16,23:27:55.000,75,11123671,-795,0,1679009274,12923.664908409999,192.0132959399998,54457.23376224 2023-03-16,23:27:56.000,75,11123620,-795,0,1679009275,12923.584072689999,191.93575550999958,54457.1848524 2023-03-16,23:27:57.000,75,11123630,-795,0,1679009276,12923.557127449989,191.85821507999935,54457.12895544001 2023-03-16,23:27:58.000,75,11123635,-795,0,1679009277,12923.543654829999,191.78067464999913,54457.1848524 2023-03-16,23:27:59.000,75,11123655,-795,0,1679009278,12923.557127449989,191.72428161000425,54457.1848524 2023-03-16,23:28:00.000,75,11123625,-795,0,1679009279,12923.489764349993,191.68903596000018,54457.19183952 2023-03-16,23:28:01.000,75,11123628,-795,0,1679009280,12923.462819109998,191.67493770000146,54457.12196832001 2023-03-16,23:28:02.000,75,11123671,-795,0,1679009281,12923.368510769993,191.7172324800049,54457.03113576001 2023-03-16,23:28:03.000,75,11123632,-795,0,1679009282,12923.294411360002,191.79477290999785,54456.842483520006 2023-03-16,23:28:04.000,75,11123638,-795,0,1679009283,12923.200103019997,191.9146081200015,54456.9053676 2023-03-16,23:28:05.000,75,11123649,-795,0,1679009284,12923.321356599998,191.98509942000237,54457.13594256 2023-03-16,23:28:06.000,75,11123638,-795,0,1679009285,12923.388719699993,192.10493462999875,54457.23376224 2023-03-16,23:28:07.000,75,11123659,-795,0,1679009286,12923.449346489993,192.15427854000154,54457.02414864 2023-03-16,23:28:08.000,75,11123645,-795,0,1679009287,12923.435873869988,192.28116288000456,54457.1149812 2023-03-16,23:28:09.000,75,11123603,-795,0,1679009288,12923.435873869988,192.35165417999815,54457.1149812 2023-03-16,23:28:10.000,75,11123620,-795,0,1679009289,12923.442610179998,192.4714893900018,54457.20581376 2023-03-16,23:28:11.000,75,11123712,-795,0,1679009290,12923.550391139994,192.5560789500014,54457.26171072 2023-03-16,23:28:12.000,75,11123710,-795,0,1679009291,12923.543654829999,192.66886502999841,54457.28965920001 2023-03-16,23:28:13.000,75,11123660,-795,0,1679009292,12923.509973279994,192.753454589998,54457.26171072 2023-03-16,23:28:14.000,75,11123638,-795,0,1679009293,12923.523445899998,192.83099501999823,54457.30363344 2023-03-16,23:28:15.000,75,11123637,-795,0,1679009294,12923.536918519989,192.87328980000166,54457.38747888001 2023-03-16,23:28:16.000,75,11123652,-795,0,1679009295,12923.503236969998,192.89443718999973,54457.37350464 2023-03-16,23:28:17.000,75,11123657,-795,0,1679009296,12923.456082799989,192.9155845799978,54457.3595304 2023-03-16,23:28:18.000,75,11123621,-795,0,1679009297,12923.375247079988,192.90853544999845,54457.28267208 2023-03-16,23:28:19.000,75,11123653,-795,0,1679009298,12923.314620290002,192.9155845799978,54457.226775120005 2023-03-16,23:28:20.000,75,11123645,-795,0,1679009299,12923.267466119993,192.9155845799978,54457.3595304 2023-03-16,23:28:21.000,75,11123667,-795,0,1679009300,12923.193366710002,192.8662406700023,54457.394466000005 2023-03-16,23:28:22.000,75,11123689,-795,0,1679009301,12923.085585749992,192.80984763000015,54457.31062056 2023-03-16,23:28:23.000,75,11123648,-795,0,1679009302,12922.998013719996,192.78870024000207,54457.3595304 2023-03-16,23:28:24.000,75,11123603,-795,0,1679009303,12922.876760139996,192.72525807000056,54457.31760768001 2023-03-16,23:28:25.000,75,11123588,-795,0,1679009304,12922.856551209996,192.6547667699997,54457.29664632001 2023-03-16,23:28:26.000,75,11123653,-795,0,1679009305,12922.775715489995,192.5913245999982,54457.29664632001 2023-03-16,23:28:27.000,75,11123647,-795,0,1679009306,12922.694879769995,192.59837373000482,54457.26171072 2023-03-16,23:28:28.000,75,11123693,-795,0,1679009307,12922.573626189995,192.5560789500014,54457.14991680001 2023-03-16,23:28:29.000,75,11123657,-795,0,1679009308,12922.58709881,192.52788243000396,54457.1848524 2023-03-16,23:28:30.000,75,11123654,-795,0,1679009309,12922.634252979995,192.5067350399986,54457.33856904001 2023-03-16,23:28:31.000,75,11123690,-795,0,1679009310,12922.66793453,192.46444026000245,54457.33158192 2023-03-16,23:28:32.000,75,11123604,-795,0,1679009311,12922.66119821999,192.4714893900018,54457.28965920001 2023-03-16,23:28:33.000,75,11123652,-795,0,1679009312,12922.60057142999,192.47853852000117,54457.059084240005 2023-03-16,23:28:34.000,75,11123590,-795,0,1679009313,12922.68814346,192.4573911300031,54457.107994080005 2023-03-16,23:28:35.000,75,11123632,-795,0,1679009314,12922.72182500999,192.46444026000245,54457.06607136 2023-03-16,23:28:36.000,75,11123681,-795,0,1679009315,12922.74877025,192.42214547999902,54457.07305848 2023-03-16,23:28:37.000,75,11123655,-795,0,1679009316,12922.843078589991,192.4714893900018,54457.10100696001 2023-03-16,23:28:38.000,75,11123656,-795,0,1679009317,12922.883496449991,192.45034200000373,54457.05209712001 2023-03-16,23:28:39.000,75,11123654,-795,0,1679009318,12922.89023276,192.4080472200003,54457.06607136 2023-03-16,23:28:40.000,75,11123578,-795,0,1679009319,12922.91044169,192.4080472200003,54457.07305848 2023-03-16,23:28:41.000,75,11123606,-795,0,1679009320,12922.937386929996,192.35165417999815,54457.03812288 2023-03-16,23:28:42.000,75,11123703,-795,0,1679009321,12922.964332169991,192.28116288000456,54457.02414864 2023-03-16,23:28:43.000,75,11123647,-795,0,1679009322,12922.977804789996,192.309359400002,54457.04511 2023-03-16,23:28:44.000,75,11123669,-795,0,1679009323,12922.944123239991,192.2600154899992,54456.891393360005 2023-03-16,23:28:45.000,75,11123687,-795,0,1679009324,12922.917177999996,192.20362245000433,54456.92632896 2023-03-16,23:28:46.000,75,11123650,-795,0,1679009325,12922.964332169991,192.13313115000346,54456.99620016 2023-03-16,23:28:47.000,75,11123638,-795,0,1679009326,12922.930650620001,192.05559072000324,54456.940303200005 2023-03-16,23:28:48.000,75,11123647,-795,0,1679009327,12922.843078589991,192.02739419999853,54457.059084240005 2023-03-16,23:28:49.000,75,11123567,-795,0,1679009328,12922.735297629995,191.93575550999958,54456.83549640001 2023-03-16,23:28:50.000,75,11123665,-795,0,1679009329,12922.66119821999,191.85821507999935,54456.83549640001 2023-03-16,23:28:51.000,75,11123655,-795,0,1679009330,12922.60730774,191.83001856000192,54456.84947064 2023-03-16,23:28:52.000,75,11123623,-795,0,1679009331,12922.512999399994,191.75952726000105,54456.88440624001 2023-03-16,23:28:53.000,75,11123641,-795,0,1679009332,12922.43889998999,191.77362551999977,54456.79357368001 2023-03-16,23:28:54.000,75,11123657,-795,0,1679009333,12922.371536889994,191.7524781300017,54456.86344488001 2023-03-16,23:28:55.000,75,11123668,-795,0,1679009334,12922.317646409989,191.73837987000297,54456.91235472001 2023-03-16,23:28:56.000,75,11123681,-795,0,1679009335,12922.250283309993,191.7665763900004,54456.93331608001 2023-03-16,23:28:57.000,75,11123618,-795,0,1679009336,12922.209865449993,191.80182204000448,54456.96825168 2023-03-16,23:28:58.000,75,11123649,-795,0,1679009337,12922.061666629997,191.84411682000064,54456.73767672 2023-03-16,23:28:59.000,75,11123621,-795,0,1679009338,12922.007776149992,191.95690289999766,54456.84947064 2023-03-16,23:29:00.000,75,11123652,-795,0,1679009339,12921.994303530002,191.978050290003,54456.89838048 2023-03-16,23:29:01.000,75,11123672,-795,0,1679009340,12921.947149359992,192.0626398500026,54456.821522160004 2023-03-16,23:29:02.000,75,11123643,-795,0,1679009341,12921.879786259997,192.1119837599981,54456.75863808 2023-03-16,23:29:03.000,75,11123693,-795,0,1679009342,12921.873049950002,192.1613276700009,54456.74466384001 2023-03-16,23:29:04.000,75,11123628,-795,0,1679009343,12921.953885670002,192.23886810000113,54456.82850928 2023-03-16,23:29:05.000,75,11123638,-795,0,1679009344,12921.893258880002,192.33755591999943,54456.63985704 2023-03-16,23:29:06.000,75,11123660,-795,0,1679009345,12921.967358289992,192.35165417999815,54456.54902448001 2023-03-16,23:29:07.000,75,11123704,-795,0,1679009346,12921.994303530002,192.39394896000158,54456.68177976 2023-03-16,23:29:08.000,75,11123652,-795,0,1679009347,12921.987567219992,192.44329287000437,54456.7306896 2023-03-16,23:29:09.000,75,11123607,-795,0,1679009348,12922.054930320002,192.42919460999838,54456.75165096 2023-03-16,23:29:10.000,75,11123653,-795,0,1679009349,12922.196392829988,192.44329287000437,54456.53505024 2023-03-16,23:29:11.000,75,11123625,-795,0,1679009350,12922.297437479989,192.41509634999966,54456.7306896 2023-03-16,23:29:12.000,75,11123615,-795,0,1679009351,12922.277228549989,192.4080472200003,54456.68876688 2023-03-16,23:29:13.000,75,11123638,-795,0,1679009352,12922.310910099994,192.40099809000094,54456.56998584 2023-03-16,23:29:14.000,75,11123620,-795,0,1679009353,12922.425427369999,192.33755591999943,54456.556011600005 2023-03-16,23:29:15.000,75,11123630,-795,0,1679009354,12922.472581539994,192.3234576600007,54456.54203736 2023-03-16,23:29:16.000,75,11123658,-795,0,1679009355,12922.553417259995,192.309359400002,54456.57697296001 2023-03-16,23:29:17.000,75,11123638,-795,0,1679009356,12922.6477256,192.27411374999792,54456.62588280001 2023-03-16,23:29:18.000,75,11123662,-795,0,1679009357,12922.694879769995,192.2247698400024,54456.53505024 2023-03-16,23:29:19.000,75,11123631,-795,0,1679009358,12922.735297629995,192.20362245000433,54456.556011600005 2023-03-16,23:29:20.000,75,11123616,-795,0,1679009359,12922.82286965999,192.17542592999962,54456.56998584 2023-03-16,23:29:21.000,75,11123603,-795,0,1679009360,12922.843078589991,192.11903289000475,54456.59793432001 2023-03-16,23:29:22.000,75,11123718,-795,0,1679009361,12922.82960597,192.07673811000132,54456.52806312001 2023-03-16,23:29:23.000,75,11123648,-795,0,1679009362,12922.80939704,192.0132959399998,54456.47216616 2023-03-16,23:29:24.000,75,11123689,-795,0,1679009363,12922.883496449991,191.95690289999766,54456.46517904 2023-03-16,23:29:25.000,75,11123644,-795,0,1679009364,12922.903705379991,191.9146081200015,54456.56299872 2023-03-16,23:29:26.000,75,11123640,-795,0,1679009365,12922.917177999996,191.87231333999807,54456.63286992 2023-03-16,23:29:27.000,75,11123666,-795,0,1679009366,12922.89023276,191.87231333999807,54456.5909472 2023-03-16,23:29:28.000,75,11123628,-795,0,1679009367,12922.843078589991,191.83706769000128,54456.521076 2023-03-16,23:29:29.000,75,11123626,-795,0,1679009368,12922.78245179999,191.7665763900004,54456.56998584 2023-03-16,23:29:30.000,75,11123671,-795,0,1679009369,12922.755506559995,191.75952726000105,54456.57697296001 2023-03-16,23:29:31.000,75,11123660,-795,0,1679009370,12922.70161607999,191.74542900000233,54456.56299872 2023-03-16,23:29:32.000,75,11123674,-795,0,1679009371,12922.68814346,191.7313307400036,54456.56998584 2023-03-16,23:29:33.000,75,11123669,-795,0,1679009372,12922.60730774,191.74542900000233,54456.62588280001 2023-03-16,23:29:34.000,75,11123724,-795,0,1679009373,12922.573626189995,191.74542900000233,54456.70972824 2023-03-16,23:29:35.000,75,11123686,-795,0,1679009374,12922.54668095,191.75952726000105,54456.71671536001 2023-03-16,23:29:36.000,75,11123679,-795,0,1679009375,12922.51973570999,191.7877237799985,54456.79357368001 2023-03-16,23:29:37.000,75,11123637,-795,0,1679009376,12922.472581539994,191.79477290999785,54456.61190856 2023-03-16,23:29:38.000,75,11123679,-795,0,1679009377,12922.344591649999,191.83001856000192,54456.53505024 2023-03-16,23:29:39.000,75,11123653,-795,0,1679009378,12922.283964859998,191.8652642099987,54456.556011600005 2023-03-16,23:29:40.000,75,11123682,-795,0,1679009379,12922.297437479989,191.90050986000278,54456.68177976 2023-03-16,23:29:41.000,75,11123685,-795,0,1679009380,12922.243546999998,191.8793624700047,54456.63286992 2023-03-16,23:29:42.000,75,11123671,-795,0,1679009381,12922.216601759988,191.92165725000086,54456.56299872 2023-03-16,23:29:43.000,75,11123663,-795,0,1679009382,12922.230074379993,191.93575550999958,54456.53505024 2023-03-16,23:29:44.000,75,11123641,-795,0,1679009383,12922.270492239993,191.99214855000173,54456.61190856 2023-03-16,23:29:45.000,75,11123658,-795,0,1679009384,12922.250283309993,191.9991976800011,54456.52806312001 2023-03-16,23:29:46.000,75,11123698,-795,0,1679009385,12922.230074379993,191.9639520300043,54456.458191920006 2023-03-16,23:29:47.000,75,11123680,-795,0,1679009386,12922.310910099994,192.03444332999788,54456.45120480001 2023-03-16,23:29:48.000,75,11123675,-795,0,1679009387,12922.297437479989,192.03444332999788,54456.44421768 2023-03-16,23:29:49.000,75,11123694,-795,0,1679009388,12922.344591649999,192.00624681000045,54456.47915328001 2023-03-16,23:29:50.000,75,11123643,-795,0,1679009389,12922.405218439999,191.9498537699983,54456.56998584 2023-03-16,23:29:51.000,75,11123674,-795,0,1679009390,12922.47931784999,192.02034506999917,54456.5909472 2023-03-16,23:29:52.000,75,11123639,-795,0,1679009391,12922.53994463999,191.9639520300043,54456.49312752 2023-03-16,23:29:53.000,75,11123629,-795,0,1679009392,12922.573626189995,191.9498537699983,54456.36037224001 2023-03-16,23:29:54.000,75,11123638,-795,0,1679009393,12922.56688988,191.93575550999958,54456.33242376001 2023-03-16,23:29:55.000,75,11123636,-795,0,1679009394,12922.60057142999,191.94280463999894,54456.388320720005 2023-03-16,23:29:56.000,75,11123623,-795,0,1679009395,12922.66119821999,191.89346073000343,54456.458191920006 2023-03-16,23:29:57.000,75,11123663,-795,0,1679009396,12922.72182500999,191.9146081200015,54456.458191920006 2023-03-16,23:29:58.000,75,11123653,-795,0,1679009397,12922.735297629995,191.8652642099987,54456.45120480001 2023-03-16,23:29:59.000,75,11123653,-795,0,1679009398,12922.76224286999,191.87231333999807,54456.46517904 2023-03-16,23:30:00.000,75,11123708,-795,0,1679009399,12922.76897918,191.84411682000064,54456.47915328001 2023-03-16,23:30:01.000,75,11123624,-795,0,1679009400,12922.76224286999,191.83706769000128,54456.44421768 2023-03-16,23:30:02.000,75,11123664,-795,0,1679009401,12922.755506559995,191.80887117000384,54456.507101760006 2023-03-16,23:30:03.000,75,11123651,-795,0,1679009402,12922.694879769995,191.80182204000448,54456.32543664 2023-03-16,23:30:04.000,75,11123641,-795,0,1679009403,12922.62751667,191.78067464999913,54456.36735936 2023-03-16,23:30:05.000,75,11123670,-795,0,1679009404,12922.60057142999,191.74542900000233,54456.36735936 2023-03-16,23:30:06.000,75,11123670,-795,0,1679009405,12922.53994463999,191.7172324800049,54456.21364272001 2023-03-16,23:30:07.000,75,11123622,-795,0,1679009406,12922.573626189995,191.73837987000297,54456.56299872 2023-03-16,23:30:08.000,75,11123660,-795,0,1679009407,12922.58709881,191.6678885700021,54456.4162692 2023-03-16,23:30:09.000,75,11123615,-795,0,1679009408,12922.48605416,191.68903596000018,54456.23460408 2023-03-16,23:30:10.000,75,11123610,-795,0,1679009409,12922.46584523,191.6678885700021,54456.33242376001 2023-03-16,23:30:11.000,75,11123685,-795,0,1679009410,12922.48605416,191.71018334999826,54456.388320720005 2023-03-16,23:30:12.000,75,11123633,-795,0,1679009411,12922.512999399994,191.71018334999826,54456.437230560005 2023-03-16,23:30:13.000,75,11123685,-795,0,1679009412,12922.533208329995,191.7524781300017,54456.44421768 2023-03-16,23:30:14.000,75,11123706,-795,0,1679009413,12922.614044049995,191.7172324800049,54456.51408888 2023-03-16,23:30:15.000,75,11123648,-795,0,1679009414,12922.694879769995,191.75952726000105,54456.62588280001 2023-03-16,23:30:16.000,75,11123643,-795,0,1679009415,12922.6477256,191.7313307400036,54456.50011464001 2023-03-16,23:30:17.000,75,11123590,-795,0,1679009416,12922.68814346,191.71018334999826,54456.49312752 2023-03-16,23:30:18.000,75,11123641,-795,0,1679009417,12922.68814346,191.71018334999826,54456.44421768 2023-03-16,23:30:19.000,75,11123645,-795,0,1679009418,12922.68814346,191.69608508999954,54456.42325632 2023-03-16,23:30:20.000,75,11123689,-795,0,1679009419,12922.775715489995,191.64674118000403,54456.51408888 2023-03-16,23:30:21.000,75,11123661,-795,0,1679009420,12922.76224286999,191.63264291999803,54456.53505024 2023-03-16,23:30:22.000,75,11123666,-795,0,1679009421,12922.74877025,191.5410042299991,54456.50011464001 2023-03-16,23:30:23.000,75,11123654,-795,0,1679009422,12922.72182500999,191.519856840001,54456.42325632 2023-03-16,23:30:24.000,75,11123574,-795,0,1679009423,12922.66119821999,191.407070760004,54456.28351392001 2023-03-16,23:30:25.000,75,11123620,-795,0,1679009424,12922.634252979995,191.36477598000056,54456.437230560005 2023-03-16,23:30:26.000,75,11123626,-795,0,1679009425,12922.60057142999,191.30133380999905,54456.44421768 2023-03-16,23:30:27.000,75,11123672,-795,0,1679009426,12922.512999399994,191.24494077000418,54456.4162692 2023-03-16,23:30:28.000,75,11123638,-795,0,1679009427,12922.472581539994,191.13920381999924,54456.290501040006 2023-03-16,23:30:29.000,75,11123661,-795,0,1679009428,12922.41869105999,191.11805643000116,54456.28351392001 2023-03-16,23:30:30.000,75,11123614,-795,0,1679009429,12922.385009509999,191.05461425999965,54456.458191920006 2023-03-16,23:30:31.000,75,11123687,-795,0,1679009430,12922.337855339989,191.061663389999,54456.43024344001 2023-03-16,23:30:32.000,75,11123655,-795,0,1679009431,12922.324382719999,191.01936861000286,54456.388320720005 2023-03-16,23:30:33.000,75,11123690,-795,0,1679009432,12922.304173789998,191.05461425999965,54456.24857832 2023-03-16,23:30:34.000,75,11123667,-795,0,1679009433,12922.290701169994,191.07576164999773,54456.29748816 2023-03-16,23:30:35.000,75,11123645,-795,0,1679009434,12922.297437479989,191.15330207999796,54456.25556544 2023-03-16,23:30:36.000,75,11123662,-795,0,1679009435,12922.358064269989,191.2096951200001,54456.23460408 2023-03-16,23:30:37.000,75,11123700,-795,0,1679009436,12922.351327959994,191.3083829399984,54456.19966848 2023-03-16,23:30:38.000,75,11123683,-795,0,1679009437,12922.45910891999,191.392972499998,54456.24857832 2023-03-16,23:30:39.000,75,11123630,-795,0,1679009438,12922.60057142999,191.49166032000358,54456.346398 2023-03-16,23:30:40.000,75,11123662,-795,0,1679009439,12922.694879769995,191.59034814000188,54456.36037224001 2023-03-16,23:30:41.000,75,11123634,-795,0,1679009440,12922.80266072999,191.72428161000425,54456.36037224001 2023-03-16,23:30:42.000,75,11123664,-795,0,1679009441,12922.896969069996,191.79477290999785,54456.318449520004 2023-03-16,23:30:43.000,75,11123653,-795,0,1679009442,12923.004750029992,191.92165725000086,54456.22761696 2023-03-16,23:30:44.000,75,11123686,-795,0,1679009443,12923.152948850002,191.94280463999894,54456.25556544 2023-03-16,23:30:45.000,75,11123670,-795,0,1679009444,12923.301147669998,192.03444332999788,54456.46517904 2023-03-16,23:30:46.000,75,11123635,-795,0,1679009445,12923.503236969998,192.05559072000324,54456.52806312001 2023-03-16,23:30:47.000,75,11123627,-795,0,1679009446,12923.557127449989,192.0978854999994,54456.53505024 2023-03-16,23:30:48.000,75,11123604,-795,0,1679009447,12923.68511734,192.02034506999917,54456.521076 2023-03-16,23:30:49.000,75,11123649,-795,0,1679009448,12923.712062579994,192.00624681000045,54456.50011464001 2023-03-16,23:30:50.000,75,11123635,-795,0,1679009449,12923.80637092,191.94280463999894,54456.52806312001 2023-03-16,23:30:51.000,75,11123688,-795,0,1679009450,12923.84678878,191.90050986000278,54456.604921440005 2023-03-16,23:30:52.000,75,11123664,-795,0,1679009451,12923.92088818999,191.80182204000448,54456.64684416001 2023-03-16,23:30:53.000,75,11123664,-795,0,1679009452,12923.833316159995,191.7172324800049,54456.49312752 2023-03-16,23:30:54.000,75,11123671,-795,0,1679009453,12923.94109711999,191.6044464000006,54456.77959944 2023-03-16,23:30:55.000,75,11123727,-795,0,1679009454,12923.94109711999,191.519856840001,54456.81453504001 2023-03-16,23:30:56.000,75,11123676,-795,0,1679009455,12923.954569739995,191.41411989000335,54456.87741912 2023-03-16,23:30:57.000,75,11123641,-795,0,1679009456,12923.84678878,191.32953033000376,54456.870432 2023-03-16,23:30:58.000,75,11123618,-795,0,1679009457,12923.772689369995,191.22379337999882,54456.70972824 2023-03-16,23:30:59.000,75,11123654,-795,0,1679009458,12923.631226859994,191.1744494700033,54456.76562520001 2023-03-16,23:31:00.000,75,11123694,-795,0,1679009459,12923.65817209999,191.11805643000116,54456.75863808 2023-03-16,23:31:01.000,75,11123655,-795,0,1679009460,12923.611017929994,191.10395817000244,54456.821522160004 2023-03-16,23:31:02.000,75,11123661,-795,0,1679009461,12923.523445899998,191.11805643000116,54456.73767672 2023-03-16,23:31:03.000,75,11123666,-795,0,1679009462,12923.483028039998,191.1110073000018,54456.8005608 2023-03-16,23:31:04.000,75,11123642,-795,0,1679009463,12923.496500659989,191.061663389999,54456.81453504001 2023-03-16,23:31:05.000,75,11123692,-795,0,1679009464,12923.429137559993,191.11805643000116,54456.82850928 2023-03-16,23:31:06.000,75,11123686,-795,0,1679009465,12923.442610179998,191.11805643000116,54456.78658656001 2023-03-16,23:31:07.000,75,11123672,-795,0,1679009466,12923.321356599998,191.10395817000244,54456.604921440005 2023-03-16,23:31:08.000,75,11123701,-795,0,1679009467,12923.375247079988,191.22379337999882,54456.7306896 2023-03-16,23:31:09.000,75,11123677,-795,0,1679009468,12923.408928629993,191.23084250999818,54456.80754792 2023-03-16,23:31:10.000,75,11123660,-795,0,1679009469,12923.476291729989,191.2590390300029,54456.9053676 2023-03-16,23:31:11.000,75,11123747,-795,0,1679009470,12923.483028039998,191.30133380999905,54456.842483520006 2023-03-16,23:31:12.000,75,11123690,-795,0,1679009471,12923.530182209994,191.35067772000184,54456.80754792 2023-03-16,23:31:13.000,75,11123634,-795,0,1679009472,12923.496500659989,191.38592336999864,54456.75165096 2023-03-16,23:31:14.000,75,11123700,-795,0,1679009473,12923.570600069994,191.38592336999864,54456.75863808 2023-03-16,23:31:15.000,75,11123697,-795,0,1679009474,12923.61775423999,191.36477598000056,54456.83549640001 2023-03-16,23:31:16.000,75,11123653,-795,0,1679009475,12923.67838102999,191.40002163000463,54456.8005608 2023-03-16,23:31:17.000,75,11123659,-795,0,1679009476,12923.68511734,191.38592336999864,54456.75863808 2023-03-16,23:31:18.000,75,11123703,-795,0,1679009477,12923.74574413,191.407070760004,54456.821522160004 2023-03-16,23:31:19.000,75,11123690,-795,0,1679009478,12923.833316159995,191.35067772000184,54456.940303200005 2023-03-16,23:31:20.000,75,11123644,-795,0,1679009479,12923.914151879995,191.35067772000184,54456.891393360005 2023-03-16,23:31:21.000,75,11123657,-795,0,1679009480,12923.954569739995,191.3083829399984,54456.87741912 2023-03-16,23:31:22.000,75,11123648,-795,0,1679009481,12924.00172390999,191.31543206999777,54456.73767672 2023-03-16,23:31:23.000,75,11123662,-795,0,1679009482,12924.082559629991,191.2590390300029,54456.79357368001 2023-03-16,23:31:24.000,75,11123706,-795,0,1679009483,12924.163395349991,191.18149860000267,54456.81453504001 2023-03-16,23:31:25.000,75,11123682,-795,0,1679009484,12924.230758450001,191.1603512100046,54456.91235472001 2023-03-16,23:31:26.000,75,11123642,-795,0,1679009485,12924.311594170002,191.08985991000372,54456.989213040004 2023-03-16,23:31:27.000,75,11123696,-795,0,1679009486,12924.331803100002,191.03346687000158,54456.92632896 2023-03-16,23:31:28.000,75,11123654,-795,0,1679009487,12924.331803100002,190.9629755700007,54456.891393360005 2023-03-16,23:31:29.000,75,11123566,-795,0,1679009488,12924.365484649992,190.9277299200039,54456.93331608001 2023-03-16,23:31:30.000,75,11123673,-795,0,1679009489,12924.426111439992,190.8642877500024,54456.94729032 2023-03-16,23:31:31.000,75,11123684,-795,0,1679009490,12924.365484649992,190.82904209999833,54456.9752388 2023-03-16,23:31:32.000,75,11123696,-795,0,1679009491,12924.378957269997,190.84314036000433,54456.86344488001 2023-03-16,23:31:33.000,75,11123645,-795,0,1679009492,12924.325066789992,190.77264906000346,54456.91235472001 2023-03-16,23:31:34.000,75,11123681,-795,0,1679009493,12924.352012030002,190.79379645000154,54456.96825168 2023-03-16,23:31:35.000,75,11123662,-795,0,1679009494,12924.331803100002,190.7655999300041,54457.00318728001 2023-03-16,23:31:36.000,75,11123687,-795,0,1679009495,12924.304857859992,190.81494383999961,54457.02414864 2023-03-16,23:31:37.000,75,11123628,-795,0,1679009496,12924.197076899996,190.8008455800009,54456.91934184 2023-03-16,23:31:38.000,75,11123615,-795,0,1679009497,12924.183604279991,190.81494383999961,54456.92632896 2023-03-16,23:31:39.000,75,11123680,-795,0,1679009498,12924.136450109996,190.8642877500024,54456.9752388 2023-03-16,23:31:40.000,75,11123646,-795,0,1679009499,12924.203813209991,190.87133688000176,54456.989213040004 2023-03-16,23:31:41.000,75,11123709,-795,0,1679009500,12924.244231069992,190.92068079000455,54457.01716152 2023-03-16,23:31:42.000,75,11123676,-795,0,1679009501,12924.271176310001,190.97002470000007,54457.04511 2023-03-16,23:31:43.000,75,11123677,-795,0,1679009502,12924.304857859992,191.00527035000414,54457.01716152 2023-03-16,23:31:44.000,75,11123622,-795,0,1679009503,12924.439584059997,191.0475651300003,54457.156903920004 2023-03-16,23:31:45.000,75,11123701,-795,0,1679009504,12924.432847750002,191.061663389999,54457.08703272 2023-03-16,23:31:46.000,75,11123694,-795,0,1679009505,12924.432847750002,191.13920381999924,54457.05209712001 2023-03-16,23:31:47.000,75,11123659,-795,0,1679009506,12924.459792989997,191.15330207999796,54456.99620016 2023-03-16,23:31:48.000,75,11123659,-795,0,1679009507,12924.506947159993,191.15330207999796,54457.010174400006 2023-03-16,23:31:49.000,75,11123690,-795,0,1679009508,12924.581046569998,191.18149860000267,54457.10100696001 2023-03-16,23:31:50.000,75,11123651,-795,0,1679009509,12924.655145979988,191.13920381999924,54457.14991680001 2023-03-16,23:31:51.000,75,11123677,-795,0,1679009510,12924.682091219998,191.1462529499986,54457.1848524 2023-03-16,23:31:52.000,75,11123631,-795,0,1679009511,12924.702300149998,191.13215468999988,54457.19183952 2023-03-16,23:31:53.000,75,11123675,-795,0,1679009512,12924.702300149998,191.13215468999988,54457.02414864 2023-03-16,23:31:54.000,75,11123640,-795,0,1679009513,12924.735981699989,191.1110073000018,54457.07305848 2023-03-16,23:31:55.000,75,11123711,-795,0,1679009514,12924.702300149998,191.03346687000158,54457.08004560001 2023-03-16,23:31:56.000,75,11123643,-795,0,1679009515,12924.628200739993,191.00527035000414,54457.06607136 2023-03-16,23:31:57.000,75,11123662,-795,0,1679009516,12924.581046569998,190.9629755700007,54457.07305848 2023-03-16,23:31:58.000,75,11123694,-795,0,1679009517,12924.634937049988,190.92068079000455,54457.059084240005 2023-03-16,23:31:59.000,75,11123652,-795,0,1679009518,12924.614728119988,190.87133688000176,54457.13594256 2023-03-16,23:32:00.000,75,11123653,-795,0,1679009519,12924.601255499998,190.81494383999961,54457.13594256 2023-03-16,23:32:01.000,75,11123644,-795,0,1679009520,12924.567573949993,190.79379645000154,54457.10100696001 2023-03-16,23:32:02.000,75,11123673,-795,0,1679009521,12924.513683470002,190.7374034099994,54457.04511 2023-03-16,23:32:03.000,75,11123680,-795,0,1679009522,12924.446320369992,190.68805950000387,54457.07305848 2023-03-16,23:32:04.000,75,11123699,-795,0,1679009523,12924.459792989997,190.68101037000451,54457.010174400006 2023-03-16,23:32:05.000,75,11123617,-795,0,1679009524,12924.486738229993,190.63871559000108,54457.03812288 2023-03-16,23:32:06.000,75,11123690,-795,0,1679009525,12924.480001919997,190.64576472000044,54457.06607136 2023-03-16,23:32:07.000,75,11123684,-795,0,1679009526,12924.480001919997,190.63871559000108,54457.156903920004 2023-03-16,23:32:08.000,75,11123619,-795,0,1679009527,12924.405902509992,190.64576472000044,54456.89838048 2023-03-16,23:32:09.000,75,11123679,-795,0,1679009528,12924.385693579992,190.63871559000108,54456.940303200005 2023-03-16,23:32:10.000,75,11123698,-795,0,1679009529,12924.480001919997,190.68101037000451,54457.04511 2023-03-16,23:32:11.000,75,11123654,-795,0,1679009530,12924.527156089993,190.68101037000451,54457.12196832001 2023-03-16,23:32:12.000,75,11123647,-795,0,1679009531,12924.628200739993,190.7162560200013,54457.08703272 2023-03-16,23:32:13.000,75,11123692,-795,0,1679009532,12924.628200739993,190.72330515000067,54457.04511 2023-03-16,23:32:14.000,75,11123664,-795,0,1679009533,12924.682091219998,190.78674732000218,54457.226775120005 2023-03-16,23:32:15.000,75,11123653,-795,0,1679009534,12924.783135869999,190.74445253999875,54457.28965920001 2023-03-16,23:32:16.000,75,11123689,-795,0,1679009535,12924.87744420999,190.7374034099994,54457.26171072 2023-03-16,23:32:17.000,75,11123689,-795,0,1679009536,12924.890916829994,190.72330515000067,54457.30363344 2023-03-16,23:32:18.000,75,11123684,-795,0,1679009537,12924.87744420999,190.7021577600026,54457.28267208 2023-03-16,23:32:19.000,75,11123694,-795,0,1679009538,12924.87744420999,190.63166646000172,54457.28267208 2023-03-16,23:32:20.000,75,11123682,-795,0,1679009539,12924.951543619994,190.58232254999893,54457.1848524 2023-03-16,23:32:21.000,75,11123707,-795,0,1679009540,12925.032379339995,190.57527341999958,54457.37350464 2023-03-16,23:32:22.000,75,11123668,-795,0,1679009541,12925.06606089,190.51183124999807,54457.324594800004 2023-03-16,23:32:23.000,75,11123706,-795,0,1679009542,12925.04585196,190.44838908000384,54457.394466000005 2023-03-16,23:32:24.000,75,11123619,-795,0,1679009543,12925.08626982,190.38494691000233,54457.35254328 2023-03-16,23:32:25.000,75,11123708,-795,0,1679009544,12925.06606089,190.3567503900049,54457.33856904001 2023-03-16,23:32:26.000,75,11123679,-795,0,1679009545,12925.05932457999,190.29330822000338,54457.28267208 2023-03-16,23:32:27.000,75,11123737,-795,0,1679009546,12925.02564303,190.25101343999995,54457.23376224 2023-03-16,23:32:28.000,75,11123693,-795,0,1679009547,12925.02564303,190.21576779000316,54457.14292968 2023-03-16,23:32:29.000,75,11123679,-795,0,1679009548,12925.07953350999,190.21576779000316,54457.31760768001 2023-03-16,23:32:30.000,75,11123643,-795,0,1679009549,12925.14016029999,190.1946203999978,54457.35254328 2023-03-16,23:32:31.000,75,11123696,-795,0,1679009550,12925.153632919995,190.18757126999844,54457.3595304 2023-03-16,23:32:32.000,75,11123658,-795,0,1679009551,12925.214259709996,190.22281692000251,54457.28965920001 2023-03-16,23:32:33.000,75,11123696,-795,0,1679009552,12925.14689661,190.23691518000123,54457.226775120005 2023-03-16,23:32:34.000,75,11123721,-795,0,1679009553,12925.214259709996,190.29330822000338,54457.24074936 2023-03-16,23:32:35.000,75,11123688,-795,0,1679009554,12925.274886499996,190.3074064800021,54457.177865280006 2023-03-16,23:32:36.000,75,11123696,-795,0,1679009555,12925.26141387999,190.3567503900049,54457.226775120005 2023-03-16,23:32:37.000,75,11123694,-795,0,1679009556,12925.26815019,190.41314342999976,54457.14292968 2023-03-16,23:32:38.000,75,11123643,-795,0,1679009557,12925.301831739991,190.46248734000255,54457.19882664001 2023-03-16,23:32:39.000,75,11123700,-795,0,1679009558,12925.409612700001,190.46248734000255,54457.33158192 2023-03-16,23:32:40.000,75,11123629,-795,0,1679009559,12925.409612700001,190.53297864000342,54457.29664632001 2023-03-16,23:32:41.000,75,11123609,-795,0,1679009560,12925.423085319992,190.57527341999958,54457.33158192 2023-03-16,23:32:42.000,75,11123667,-795,0,1679009561,12925.443294249992,190.617568200003,54457.31760768001 2023-03-16,23:32:43.000,75,11123662,-795,0,1679009562,12925.436557939996,190.6034699400043,54457.31062056 2023-03-16,23:32:44.000,75,11123688,-795,0,1679009563,12925.456766869996,190.64576472000044,54457.2547236 2023-03-16,23:32:45.000,75,11123705,-795,0,1679009564,12925.544338899992,190.65986297999916,54457.36651752001 2023-03-16,23:32:46.000,75,11123665,-795,0,1679009565,12925.571284140002,190.65986297999916,54457.40145312 2023-03-16,23:32:47.000,75,11123688,-795,0,1679009566,12925.598229379997,190.67396123999788,54457.36651752001 2023-03-16,23:32:48.000,75,11123659,-795,0,1679009567,12925.679065099997,190.7021577600026,54457.31760768001 2023-03-16,23:32:49.000,75,11123651,-795,0,1679009568,12925.665592479992,190.70920689000195,54457.36651752001 2023-03-16,23:32:50.000,75,11123685,-795,0,1679009569,12925.726219269993,190.70920689000195,54457.37350464 2023-03-16,23:32:51.000,75,11123669,-795,0,1679009570,12925.827263919993,190.72330515000067,54457.43638872001 2023-03-16,23:32:52.000,75,11123663,-795,0,1679009571,12925.820527609998,190.73035428000003,54457.3595304 2023-03-16,23:32:53.000,75,11123693,-795,0,1679009572,12925.894627019989,190.77969819000282,54457.43638872001 2023-03-16,23:32:54.000,75,11123712,-795,0,1679009573,12925.982199049999,190.77969819000282,54457.4294016 2023-03-16,23:32:55.000,75,11123665,-795,0,1679009574,12926.069771079994,190.79379645000154,54457.54119552 2023-03-16,23:32:56.000,75,11123676,-795,0,1679009575,12926.14387049,190.82904209999833,54457.57613112 2023-03-16,23:32:57.000,75,11123714,-795,0,1679009576,12926.21796989999,190.82904209999833,54457.53420840001 2023-03-16,23:32:58.000,75,11123704,-715,0,1679009577,12926.251651449995,190.89248426999984,54457.47132432 2023-03-16,23:32:59.000,75,11123707,-795,0,1679009578,12926.271860379995,190.8501894900037,54457.562156880005 2023-03-16,23:33:00.000,75,11123720,-795,0,1679009579,12926.38637765,190.92068079000455,54457.68792504 2023-03-16,23:33:01.000,75,11123685,-795,0,1679009580,12926.35943240999,190.91363165999792,54457.61805384 2023-03-16,23:33:02.000,75,11123694,-795,0,1679009581,12926.433531819996,190.92068079000455,54457.729847760005 2023-03-16,23:33:03.000,75,11123685,-795,0,1679009582,12926.46047705999,190.9277299200039,54457.75779624 2023-03-16,23:33:04.000,75,11123658,-795,0,1679009583,12926.561521709991,190.90658252999856,54457.82068032001 2023-03-16,23:33:05.000,75,11123630,-795,0,1679009584,12926.554785399996,190.85723862000305,54457.75080912001 2023-03-16,23:33:06.000,75,11123661,-795,0,1679009585,12926.54804909,190.88543514000048,54457.83465456 2023-03-16,23:33:07.000,75,11123666,-795,0,1679009586,12926.46721337,190.8360912299977,54457.79273184001 2023-03-16,23:33:08.000,75,11123681,-795,0,1679009587,12926.42005919999,190.78674732000218,54457.77177048001 2023-03-16,23:33:09.000,75,11123648,-795,0,1679009588,12926.413322889995,190.7162560200013,54457.65298944001 2023-03-16,23:33:10.000,75,11123714,-795,0,1679009589,12926.433531819996,190.7021577600026,54457.84164168001 2023-03-16,23:33:11.000,75,11123692,-795,0,1679009590,12926.42679551,190.617568200003,54457.89055152001 2023-03-16,23:33:12.000,75,11123652,-795,0,1679009591,12926.42679551,190.57527341999958,54457.80670608 2023-03-16,23:33:13.000,75,11123662,-795,0,1679009592,12926.312278239995,190.5047821199987,54457.743822 2023-03-16,23:33:14.000,75,11123645,-795,0,1679009593,12926.30554193,190.4695364700019,54457.80670608 2023-03-16,23:33:15.000,75,11123678,-715,0,1679009594,12926.27859668999,190.44133995000448,54457.77177048001 2023-03-16,23:33:16.000,75,11123678,-795,0,1679009595,12926.21796989999,190.43429081999784,54457.743822 2023-03-16,23:33:17.000,75,11123642,-795,0,1679009596,12926.25838775999,190.4060943000004,54457.75080912001 2023-03-16,23:33:18.000,75,11123686,-795,0,1679009597,12926.23817882999,190.42724168999848,54457.73683488 2023-03-16,23:33:19.000,75,11123679,-795,0,1679009598,12926.231442519995,190.39904517000105,54457.75779624 2023-03-16,23:33:20.000,75,11123642,-795,0,1679009599,12926.312278239995,190.44838908000384,54457.79971896001 2023-03-16,23:33:21.000,75,11123602,-795,0,1679009600,12926.332487169995,190.49773298999935,54457.82068032001 2023-03-16,23:33:22.000,75,11123660,-795,0,1679009601,12926.31901454999,190.49773298999935,54457.729847760005 2023-03-16,23:33:23.000,75,11123679,-755,0,1679009602,12926.292069309995,190.6034699400043,54457.62504096001 2023-03-16,23:33:24.000,75,11123674,-795,0,1679009603,12926.35943240999,190.5893716799983,54457.71587352 2023-03-16,23:33:25.000,75,11123657,-795,0,1679009604,12926.50763123,190.6528138499998,54457.75779624 2023-03-16,23:33:26.000,75,11123659,-795,0,1679009605,12926.581730639991,190.68805950000387,54457.778757600005 2023-03-16,23:33:27.000,75,11123648,-795,0,1679009606,12926.669302670001,190.70920689000195,54457.75080912001 2023-03-16,23:33:28.000,75,11123631,-795,0,1679009607,12926.716456839997,190.74445253999875,54457.76478336 2023-03-16,23:33:29.000,75,11123575,-795,0,1679009608,12926.817501489997,190.75855080000474,54457.76478336 2023-03-16,23:33:30.000,75,11123669,-795,0,1679009609,12926.905073519993,190.70920689000195,54457.78574472 2023-03-16,23:33:31.000,75,11123674,-795,0,1679009610,12926.952227690002,190.7374034099994,54457.76478336 2023-03-16,23:33:32.000,75,11123679,-795,0,1679009611,12927.053272339988,190.69510863000323,54457.8835644 2023-03-16,23:33:33.000,75,11123661,-795,0,1679009612,12927.107162819993,190.77264906000346,54457.75779624 2023-03-16,23:33:34.000,75,11123654,-795,0,1679009613,12927.134108059989,190.68101037000451,54457.86959016001 2023-03-16,23:33:35.000,75,11123673,-795,0,1679009614,12927.29577949999,190.68101037000451,54457.91151288 2023-03-16,23:33:36.000,75,11123632,-795,0,1679009615,12927.289043189994,190.7021577600026,54458.016319680006 2023-03-16,23:33:37.000,75,11123630,-795,0,1679009616,12927.302515809999,190.70920689000195,54458.0233068 2023-03-16,23:33:38.000,75,11123672,-795,0,1679009617,12927.349669979994,190.7021577600026,54458.0233068 2023-03-16,23:33:39.000,75,11123677,-795,0,1679009618,12927.38335153,190.73035428000003,54458.016319680006 2023-03-16,23:33:40.000,75,11123679,-795,0,1679009619,12927.369878909994,190.7515016699981,54458.093178 2023-03-16,23:33:41.000,75,11123672,-795,0,1679009620,12927.46418725,190.85723862000305,54458.26086888 2023-03-16,23:33:42.000,75,11123701,-795,0,1679009621,12927.46418725,190.88543514000048,54458.21195904 2023-03-16,23:33:43.000,75,11123668,-795,0,1679009622,12927.52481404,190.97707382999943,54458.281830240005 2023-03-16,23:33:44.000,75,11123691,-795,0,1679009623,12927.51807772999,190.99117208999814,54458.29580448001 2023-03-16,23:33:45.000,75,11123650,-795,0,1679009624,12927.58544083,191.1110073000018,54458.351701440006 2023-03-16,23:33:46.000,75,11123671,-795,0,1679009625,12927.57870451999,191.15330207999796,54458.38663704 2023-03-16,23:33:47.000,75,11123681,-795,0,1679009626,12927.59891344999,191.25198990000354,54458.3377272 2023-03-16,23:33:48.000,75,11123669,-795,0,1679009627,12927.62585869,191.28018642000097,54458.19099768 2023-03-16,23:33:49.000,75,11123715,-795,0,1679009628,12927.69995809999,191.32953033000376,54458.21894616 2023-03-16,23:33:50.000,75,11123711,-795,0,1679009629,12927.794266439996,191.3577268500012,54458.46349536001 2023-03-16,23:33:51.000,75,11123691,-795,0,1679009630,12927.861629539992,191.407070760004,54458.449521120005 2023-03-16,23:33:52.000,75,11123696,-795,0,1679009631,12927.908783710001,191.37182510999992,54458.42157264001 2023-03-16,23:33:53.000,75,11123629,-795,0,1679009632,12927.908783710001,191.36477598000056,54458.34471432001 2023-03-16,23:33:54.000,75,11123648,-795,0,1679009633,12927.915520019997,191.31543206999777,54458.42157264001 2023-03-16,23:33:55.000,75,11123668,-795,0,1679009634,12927.962674189992,191.26608816000225,54458.281830240005 2023-03-16,23:33:56.000,75,11123668,-795,0,1679009635,12928.003092049992,191.2096951200001,54458.498430960004 2023-03-16,23:33:57.000,75,11123663,-795,0,1679009636,12928.050246220002,191.13920381999924,54458.47048248001 2023-03-16,23:33:58.000,75,11123643,-795,0,1679009637,12928.070455150002,191.01936861000286,54458.45650824 2023-03-16,23:33:59.000,75,11123656,-795,0,1679009638,12928.117609319997,190.948877310002,54458.42855976 2023-03-16,23:34:00.000,75,11123629,-795,0,1679009639,12928.137818249998,190.78674732000218,54458.58926352001 2023-03-16,23:34:01.000,75,11123610,-795,0,1679009640,12928.137818249998,190.7021577600026,54458.568302160005 2023-03-16,23:34:02.000,75,11123710,-795,0,1679009641,12928.131081940002,190.63166646000172,54458.56131504001 2023-03-16,23:34:03.000,75,11123690,-795,0,1679009642,12928.077191459997,190.5541260300015,54458.39362416001 2023-03-16,23:34:04.000,75,11123636,-795,0,1679009643,12928.083927769992,190.42724168999848,54458.449521120005 2023-03-16,23:34:05.000,75,11123673,-795,0,1679009644,12928.158027179998,190.41314342999976,54458.56131504001 2023-03-16,23:34:06.000,75,11123693,-795,0,1679009645,12928.184972419993,190.34970125999826,54458.59625064 2023-03-16,23:34:07.000,75,11123688,-795,0,1679009646,12928.144554559993,190.3426521299989,54458.55432792 2023-03-16,23:34:08.000,75,11123664,-795,0,1679009647,12928.171499800002,190.27920996000466,54458.58926352001 2023-03-16,23:34:09.000,75,11123669,-795,0,1679009648,12928.191708730003,190.32150474000082,54458.45650824 2023-03-16,23:34:10.000,75,11123666,-795,0,1679009649,12928.178236109998,190.32150474000082,54458.31676584 2023-03-16,23:34:11.000,75,11123661,-795,0,1679009650,12928.198445039998,190.36379952000425,54458.46349536001 2023-03-16,23:34:12.000,75,11123638,-795,0,1679009651,12928.211917660003,190.3919960400017,54458.46349536001 2023-03-16,23:34:13.000,75,11123692,-795,0,1679009652,12928.272544449988,190.4554382100032,54458.51240520001 2023-03-16,23:34:14.000,75,11123681,-795,0,1679009653,12928.339907549998,190.4695364700019,54458.64516048 2023-03-16,23:34:15.000,75,11123703,-795,0,1679009654,12928.373589099989,190.56822429000022,54458.63817336001 2023-03-16,23:34:16.000,75,11123711,-795,0,1679009655,12928.414006959989,190.5893716799983,54458.63118624001 2023-03-16,23:34:17.000,75,11123682,-795,0,1679009656,12928.346643859993,190.68101037000451,54458.519392320006 2023-03-16,23:34:18.000,75,11123671,-795,0,1679009657,12928.360116479998,190.69510863000323,54458.5473408 2023-03-16,23:34:19.000,75,11123668,-795,0,1679009658,12928.400534339999,190.78674732000218,54458.59625064 2023-03-16,23:34:20.000,75,11123660,-795,0,1679009659,12928.366852789994,190.79379645000154,54458.58926352001 2023-03-16,23:34:21.000,75,11123703,-795,0,1679009660,12928.326434929993,190.87133688000176,54458.54035368001 2023-03-16,23:34:22.000,75,11123697,-795,0,1679009661,12928.380325409998,190.88543514000048,54458.64516048 2023-03-16,23:34:23.000,75,11123677,-795,0,1679009662,12928.373589099989,190.90658252999856,54458.52637944 2023-03-16,23:34:24.000,75,11123635,-795,0,1679009663,12928.414006959989,190.93477905000327,54458.71503168 2023-03-16,23:34:25.000,75,11123703,-795,0,1679009664,12928.393798029989,190.97002470000007,54458.79189 2023-03-16,23:34:26.000,75,11123717,-795,0,1679009665,12928.47463374999,190.9629755700007,54458.79189 2023-03-16,23:34:27.000,75,11123653,-795,0,1679009666,12928.427479579994,190.99822122000478,54458.67310896 2023-03-16,23:34:28.000,75,11123689,-795,0,1679009667,12928.467897439994,190.97707382999943,54458.735993040005 2023-03-16,23:34:29.000,75,11123689,-795,0,1679009668,12928.501578989999,191.00527035000414,54458.8617612 2023-03-16,23:34:30.000,75,11123679,-795,0,1679009669,12928.501578989999,190.99822122000478,54458.854774080006 2023-03-16,23:34:31.000,75,11123703,-795,0,1679009670,12928.501578989999,190.99822122000478,54458.854774080006 2023-03-16,23:34:32.000,75,11123649,-795,0,1679009671,12928.51505160999,190.99822122000478,54458.91765816 2023-03-16,23:34:33.000,75,11123623,-795,0,1679009672,12928.508315299994,190.99822122000478,54458.784902880005 2023-03-16,23:34:34.000,75,11123680,-795,0,1679009673,12928.54199685,190.93477905000327,54458.81285136 2023-03-16,23:34:35.000,75,11123664,-795,0,1679009674,12928.508315299994,190.9629755700007,54458.77092864 2023-03-16,23:34:36.000,75,11123691,-795,0,1679009675,12928.53526053999,190.95592644000135,54458.88970968 2023-03-16,23:34:37.000,75,11123701,-795,0,1679009676,12928.51505160999,190.9629755700007,54458.89669680001 2023-03-16,23:34:38.000,75,11123668,-795,0,1679009677,12928.47463374999,190.91363165999792,54458.88970968 2023-03-16,23:34:39.000,75,11123717,-795,0,1679009678,12928.461161129999,190.90658252999856,54458.88970968 2023-03-16,23:34:40.000,75,11123658,-795,0,1679009679,12928.467897439994,190.87133688000176,54458.91765816 2023-03-16,23:34:41.000,75,11123652,-795,0,1679009680,12928.407270649994,190.85723862000305,54458.88272256 2023-03-16,23:34:42.000,75,11123668,-795,0,1679009681,12928.387061719994,190.8360912299977,54458.854774080006 2023-03-16,23:34:43.000,75,11123671,-795,0,1679009682,12928.218653969998,190.82199296999897,54458.81983848 2023-03-16,23:34:44.000,75,11123697,-795,0,1679009683,12928.171499800002,190.8008455800009,54458.69407032 2023-03-16,23:34:45.000,75,11123706,-795,0,1679009684,12928.124345629993,190.8008455800009,54458.735993040005 2023-03-16,23:34:46.000,75,11123703,-795,0,1679009685,12928.158027179998,190.75855080000474,54458.80586424001 2023-03-16,23:34:47.000,75,11123685,-795,0,1679009686,12928.110873010002,190.81494383999961,54458.84079984 2023-03-16,23:34:48.000,75,11123677,-795,0,1679009687,12928.083927769992,190.80789471000026,54458.79189 2023-03-16,23:34:49.000,75,11123624,-795,0,1679009688,12927.962674189992,190.74445253999875,54458.55432792 2023-03-16,23:34:50.000,75,11123661,-795,0,1679009689,12927.949201570002,190.8360912299977,54458.63817336001 2023-03-16,23:34:51.000,75,11123671,-795,0,1679009690,12927.942465259992,190.8360912299977,54458.70804456001 2023-03-16,23:34:52.000,75,11123676,-795,0,1679009691,12927.942465259992,190.8360912299977,54458.64516048 2023-03-16,23:34:53.000,75,11123716,-795,0,1679009692,12927.908783710001,190.8501894900037,54458.58926352001 2023-03-16,23:34:54.000,75,11123691,-795,0,1679009693,12927.922256329992,190.82904209999833,54458.617212000005 2023-03-16,23:34:55.000,75,11123697,-795,0,1679009694,12927.935728949997,190.81494383999961,54458.70105744 2023-03-16,23:34:56.000,75,11123640,-795,0,1679009695,12927.969410500002,190.82199296999897,54458.70804456001 2023-03-16,23:34:57.000,75,11123691,-795,0,1679009696,12927.875102159996,190.8360912299977,54458.666121840004 2023-03-16,23:34:58.000,75,11123676,-795,0,1679009697,12927.814475369996,190.77969819000282,54458.62419912 2023-03-16,23:34:59.000,75,11123645,-795,0,1679009698,12927.834684299996,190.84314036000433,54458.568302160005 2023-03-16,23:35:00.000,75,11123682,-795,0,1679009699,12927.868365850001,190.81494383999961,54458.568302160005 2023-03-16,23:35:01.000,75,11123725,-795,0,1679009700,12927.928992640002,190.8008455800009,54458.79189 2023-03-16,23:35:02.000,75,11123741,-795,0,1679009701,12927.949201570002,190.79379645000154,54458.74298016 2023-03-16,23:35:03.000,75,11123740,-795,0,1679009702,12927.962674189992,190.81494383999961,54458.82682560001 2023-03-16,23:35:04.000,75,11123698,-795,0,1679009703,12927.976146809997,190.85723862000305,54458.79189 2023-03-16,23:35:05.000,75,11123672,-795,0,1679009704,12927.989619430002,190.88543514000048,54458.70105744 2023-03-16,23:35:06.000,75,11123684,-795,0,1679009705,12928.063718839992,190.9277299200039,54458.72900592001 2023-03-16,23:35:07.000,75,11123725,-795,0,1679009706,12928.083927769992,190.99117208999814,54458.79887712001 2023-03-16,23:35:08.000,75,11123711,-795,0,1679009707,12928.151290870002,191.02641774000222,54458.77092864 2023-03-16,23:35:09.000,75,11123714,-795,0,1679009708,12928.184972419993,191.08281078000437,54458.74298016 2023-03-16,23:35:10.000,75,11123692,-795,0,1679009709,12928.252335519988,191.1603512100046,54458.67310896 2023-03-16,23:35:11.000,75,11123729,-795,0,1679009710,12928.299489689998,191.25198990000354,54458.82682560001 2023-03-16,23:35:12.000,75,11123670,-795,0,1679009711,12928.366852789994,191.31543206999777,54458.71503168 2023-03-16,23:35:13.000,75,11123676,-795,0,1679009712,12928.407270649994,191.35067772000184,54458.72900592001 2023-03-16,23:35:14.000,75,11123681,-795,0,1679009713,12928.481370059999,191.41411989000335,54458.72900592001 2023-03-16,23:35:15.000,75,11123680,-795,0,1679009714,12928.53526053999,191.46346379999886,54458.735993040005 2023-03-16,23:35:16.000,75,11123669,-795,0,1679009715,12928.57567839999,191.49166032000358,54458.77791576001 2023-03-16,23:35:17.000,75,11123690,-795,0,1679009716,12928.56220578,191.48461119000422,54458.75695440001 2023-03-16,23:35:18.000,75,11123689,-795,0,1679009717,12928.62283257,191.52690597000037,54458.77092864 2023-03-16,23:35:19.000,75,11123684,-795,0,1679009718,12928.66325043,191.5410042299991,54458.8617612 2023-03-16,23:35:20.000,75,11123693,-795,0,1679009719,12928.63630518999,191.53395509999973,54458.8617612 2023-03-16,23:35:21.000,75,11123655,-795,0,1679009720,12928.589151019994,191.46346379999886,54458.86874832 2023-03-16,23:35:22.000,75,11123688,-795,0,1679009721,12928.54199685,191.47756206000486,54458.77791576001 2023-03-16,23:35:23.000,75,11123709,-795,0,1679009722,12928.47463374999,191.41411989000335,54458.784902880005 2023-03-16,23:35:24.000,75,11123655,-795,0,1679009723,12928.434215889989,191.37182510999992,54458.74298016 2023-03-16,23:35:25.000,75,11123649,-795,0,1679009724,12928.440952199999,191.3083829399984,54458.88272256 2023-03-16,23:35:26.000,75,11123660,-795,0,1679009725,12928.346643859993,191.25198990000354,54458.87573544001 2023-03-16,23:35:27.000,75,11123669,-795,0,1679009726,12928.252335519988,191.18854773000203,54458.833812720004 2023-03-16,23:35:28.000,75,11123724,-795,0,1679009727,12928.158027179998,191.1462529499986,54458.784902880005 2023-03-16,23:35:29.000,75,11123615,-795,0,1679009728,12928.097400389997,191.03346687000158,54458.81983848 2023-03-16,23:35:30.000,75,11123643,-795,0,1679009729,12927.996355739997,191.00527035000414,54458.77791576001 2023-03-16,23:35:31.000,75,11123717,-795,0,1679009730,12927.888574780001,190.93477905000327,54458.62419912 2023-03-16,23:35:32.000,75,11123693,-795,0,1679009731,12927.908783710001,190.91363165999792,54458.74996728 2023-03-16,23:35:33.000,75,11123671,-795,0,1679009732,12927.794266439996,190.85723862000305,54458.60323776 2023-03-16,23:35:34.000,75,11123686,-795,0,1679009733,12927.821211679991,190.8501894900037,54458.687083200006 2023-03-16,23:35:35.000,75,11123689,-795,0,1679009734,12927.827947990001,190.8008455800009,54458.75695440001 2023-03-16,23:35:36.000,75,11123695,-795,0,1679009735,12927.827947990001,190.79379645000154,54458.687083200006 2023-03-16,23:35:37.000,75,11123656,-795,0,1679009736,12927.814475369996,190.7374034099994,54458.70105744 2023-03-16,23:35:38.000,75,11123684,-795,0,1679009737,12927.787530130001,190.78674732000218,54458.57528928 2023-03-16,23:35:39.000,75,11123738,-795,0,1679009738,12927.814475369996,190.77264906000346,54458.617212000005 2023-03-16,23:35:40.000,75,11123666,-795,0,1679009739,12927.888574780001,190.80789471000026,54458.687083200006 2023-03-16,23:35:41.000,75,11123723,-795,0,1679009740,12927.949201570002,190.85723862000305,54458.70105744 2023-03-16,23:35:42.000,75,11123717,-795,0,1679009741,12927.982883119992,190.87133688000176,54458.70105744 2023-03-16,23:35:43.000,75,11123695,-795,0,1679009742,12928.097400389997,190.90658252999856,54458.77791576001 2023-03-16,23:35:44.000,75,11123672,-795,0,1679009743,12928.131081940002,190.97002470000007,54458.77791576001 2023-03-16,23:35:45.000,75,11123711,-795,0,1679009744,12928.211917660003,191.0123194800035,54458.69407032 2023-03-16,23:35:46.000,75,11123727,-795,0,1679009745,12928.238862899998,191.06871251999837,54458.72900592001 2023-03-16,23:35:47.000,75,11123691,-795,0,1679009746,12928.218653969998,191.1110073000018,54458.666121840004 2023-03-16,23:35:48.000,75,11123708,-795,0,1679009747,12928.319698619998,191.1955968600014,54458.617212000005 2023-03-16,23:35:49.000,75,11123657,-795,0,1679009748,12928.393798029989,191.2096951200001,54458.74298016 2023-03-16,23:35:50.000,75,11123709,-795,0,1679009749,12928.461161129999,191.24494077000418,54458.77092864 2023-03-16,23:35:51.000,75,11123714,-795,0,1679009750,12928.467897439994,191.25198990000354,54458.7220188 2023-03-16,23:35:52.000,75,11123676,-795,0,1679009751,12928.440952199999,191.26608816000225,54458.74298016 2023-03-16,23:35:53.000,75,11123728,-795,0,1679009752,12928.393798029989,191.26608816000225,54458.59625064 2023-03-16,23:35:54.000,75,11123672,-795,0,1679009753,12928.366852789994,191.25198990000354,54458.62419912 2023-03-16,23:35:55.000,75,11123693,-795,0,1679009754,12928.387061719994,191.23084250999818,54458.64516048 2023-03-16,23:35:56.000,75,11123721,-795,0,1679009755,12928.279280759998,191.1955968600014,54458.67310896 2023-03-16,23:35:57.000,75,11123690,-795,0,1679009756,12928.171499800002,191.18854773000203,54458.59625064 2023-03-16,23:35:58.000,75,11123695,-795,0,1679009757,12928.158027179998,191.15330207999796,54458.61022488001 2023-03-16,23:35:59.000,75,11123674,-795,0,1679009758,12928.056982529997,191.11805643000116,54458.52637944 2023-03-16,23:36:00.000,75,11123678,-795,0,1679009759,12928.043509909992,191.05461425999965,54458.67310896 2023-03-16,23:36:01.000,75,11123646,-795,0,1679009760,12927.935728949997,190.98412295999879,54458.70804456001 2023-03-16,23:36:02.000,75,11123628,-795,0,1679009761,12927.861629539992,190.95592644000135,54458.65913472001 2023-03-16,23:36:03.000,75,11123719,-795,0,1679009762,12927.72690334,190.91363165999792,54458.46349536001 2023-03-16,23:36:04.000,75,11123717,-795,0,1679009763,12927.61912237999,190.84314036000433,54458.51240520001 2023-03-16,23:36:05.000,75,11123717,-795,0,1679009764,12927.60564976,190.77264906000346,54458.59625064 2023-03-16,23:36:06.000,75,11123703,-795,0,1679009765,12927.5652319,190.73035428000003,54458.63118624001 2023-03-16,23:36:07.000,75,11123700,-795,0,1679009766,12927.52481404,190.68805950000387,54458.6521476 2023-03-16,23:36:08.000,75,11123666,-795,0,1679009767,12927.43724200999,190.66691210999852,54458.47048248001 2023-03-16,23:36:09.000,75,11123606,-795,0,1679009768,12927.43724200999,190.65986297999916,54458.519392320006 2023-03-16,23:36:10.000,75,11123666,-795,0,1679009769,12927.39682414999,190.66691210999852,54458.55432792 2023-03-16,23:36:11.000,75,11123735,-795,0,1679009770,12927.42376939,190.63166646000172,54458.4774696 2023-03-16,23:36:12.000,75,11123723,-795,0,1679009771,12927.43724200999,190.7021577600026,54458.44253400001 2023-03-16,23:36:13.000,75,11123690,-795,0,1679009772,12927.410296769995,190.70920689000195,54458.25388176001 2023-03-16,23:36:14.000,75,11123720,-795,0,1679009773,12927.52481404,190.75855080000474,54458.49144384001 2023-03-16,23:36:15.000,75,11123657,-795,0,1679009774,12927.61912237999,190.82904209999833,54458.55432792 2023-03-16,23:36:16.000,75,11123644,-795,0,1679009775,12927.693221789996,190.91363165999792,54458.498430960004 2023-03-16,23:36:17.000,75,11123635,-795,0,1679009776,12927.740375959991,190.948877310002,54458.50541808 2023-03-16,23:36:18.000,75,11123712,-795,0,1679009777,12927.753848579996,191.03346687000158,54458.42855976 2023-03-16,23:36:19.000,75,11123731,-795,0,1679009778,12927.827947990001,191.12510556000052,54458.4075984 2023-03-16,23:36:20.000,75,11123713,-795,0,1679009779,12927.942465259992,191.20264599000075,54458.54035368001 2023-03-16,23:36:21.000,75,11123691,-795,0,1679009780,12928.070455150002,191.2942846799997,54458.54035368001 2023-03-16,23:36:22.000,75,11123684,-795,0,1679009781,12928.110873010002,191.37182510999992,54458.568302160005 2023-03-16,23:36:23.000,75,11123711,-795,0,1679009782,12928.232126589988,191.44231641000079,54458.59625064 2023-03-16,23:36:24.000,75,11123716,-795,0,1679009783,12928.373589099989,191.54805335999845,54458.70804456001 2023-03-16,23:36:25.000,75,11123704,-795,0,1679009784,12928.387061719994,191.6044464000006,54458.58926352001 2023-03-16,23:36:26.000,75,11123729,-795,0,1679009785,12928.488106369994,191.7031342199989,54458.69407032 2023-03-16,23:36:27.000,75,11123713,-795,0,1679009786,12928.447688509994,191.75952726000105,54458.64516048 2023-03-16,23:36:28.000,75,11123693,-795,0,1679009787,12928.461161129999,191.83706769000128,54458.62419912 2023-03-16,23:36:29.000,75,11123693,-795,0,1679009788,12928.61609625999,191.88641160000407,54458.74996728 2023-03-16,23:36:30.000,75,11123723,-795,0,1679009789,12928.6430415,191.88641160000407,54458.81285136 2023-03-16,23:36:31.000,75,11123686,-795,0,1679009790,12928.67672304999,191.88641160000407,54458.88272256 2023-03-16,23:36:32.000,75,11123739,-795,0,1679009791,12928.59588732999,191.94280463999894,54458.61022488001 2023-03-16,23:36:33.000,75,11123701,-795,0,1679009792,12928.521787919999,191.93575550999958,54458.5822764 2023-03-16,23:36:34.000,75,11123673,-795,0,1679009793,12928.508315299994,191.9639520300043,54458.617212000005 2023-03-16,23:36:35.000,75,11123659,-795,0,1679009794,12928.501578989999,191.93575550999958,54458.666121840004 2023-03-16,23:36:36.000,75,11123650,-795,0,1679009795,12928.434215889989,191.9146081200015,54458.70804456001 2023-03-16,23:36:37.000,75,11123717,-795,0,1679009796,12928.360116479998,191.9146081200015,54458.60323776 2023-03-16,23:36:38.000,75,11123673,-795,0,1679009797,12928.252335519988,191.8652642099987,54458.687083200006 2023-03-16,23:36:39.000,75,11123691,-795,0,1679009798,12928.164763489993,191.82296943000256,54458.71503168 2023-03-16,23:36:40.000,75,11123603,-795,0,1679009799,12928.090664080002,191.7877237799985,54458.687083200006 2023-03-16,23:36:41.000,75,11123680,-795,0,1679009800,12927.969410500002,191.7031342199989,54458.70105744 2023-03-16,23:36:42.000,75,11123648,-795,0,1679009801,12927.881838469992,191.63969205000467,54458.62419912 2023-03-16,23:36:43.000,75,11123661,-795,0,1679009802,12927.652803929996,191.59739727000124,54458.60323776 2023-03-16,23:36:44.000,75,11123713,-795,0,1679009803,12927.54502297,191.51280771000165,54458.58926352001 2023-03-16,23:36:45.000,75,11123697,-795,0,1679009804,12927.571968209995,191.47051292999822,54458.60323776 2023-03-16,23:36:46.000,75,11123721,-795,0,1679009805,12927.45745093999,191.41411989000335,54458.64516048 2023-03-16,23:36:47.000,75,11123725,-795,0,1679009806,12927.41703307999,191.3224812000044,54458.69407032 2023-03-16,23:36:48.000,75,11123689,-795,0,1679009807,12927.309252119994,191.30133380999905,54458.60323776 2023-03-16,23:36:49.000,75,11123701,-795,0,1679009808,12927.201471159999,191.2731372900016,54458.43554688 2023-03-16,23:36:50.000,75,11123688,-795,0,1679009809,12927.147580679994,191.2731372900016,54458.42855976 2023-03-16,23:36:51.000,75,11123701,-795,0,1679009810,12927.174525919989,191.23084250999818,54458.45650824 2023-03-16,23:36:52.000,75,11123695,-795,0,1679009811,12927.161053299998,191.18854773000203,54458.498430960004 2023-03-16,23:36:53.000,75,11123689,-795,0,1679009812,12927.107162819993,191.25198990000354,54458.36567568 2023-03-16,23:36:54.000,75,11123676,-795,0,1679009813,12927.093690199988,191.21674424999946,54458.400611280005 2023-03-16,23:36:55.000,75,11123733,-795,0,1679009814,12927.174525919989,191.21674424999946,54458.49144384001 2023-03-16,23:36:56.000,75,11123678,-795,0,1679009815,12927.120635439998,191.2942846799997,54458.42855976 2023-03-16,23:36:57.000,75,11123669,-795,0,1679009816,12927.161053299998,191.33657946000312,54458.39362416001 2023-03-16,23:36:58.000,75,11123681,-795,0,1679009817,12927.147580679994,191.47756206000486,54458.21894616 2023-03-16,23:36:59.000,75,11123627,-795,0,1679009818,12927.282306879999,191.61854465999932,54458.29580448001 2023-03-16,23:37:00.000,75,11123657,-795,0,1679009819,12927.450714629995,191.61854465999932,54458.351701440006 2023-03-16,23:37:01.000,75,11123720,-795,0,1679009820,12927.531550349995,191.58329901000252,54458.32375296001 2023-03-16,23:37:02.000,75,11123705,-795,0,1679009821,12927.592177139995,191.61854465999932,54458.34471432001 2023-03-16,23:37:03.000,75,11123658,-795,0,1679009822,12927.673012859996,191.66083944000275,54458.28881736 2023-03-16,23:37:04.000,75,11123707,-795,0,1679009823,12927.740375959991,191.67493770000146,54458.30977872 2023-03-16,23:37:05.000,75,11123696,-795,0,1679009824,12927.753848579996,191.7665763900004,54458.184010560006 2023-03-16,23:37:06.000,75,11123690,-795,0,1679009825,12927.787530130001,191.79477290999785,54458.267856 2023-03-16,23:37:07.000,75,11123721,-795,0,1679009826,12927.753848579996,191.84411682000064,54458.232920400005 2023-03-16,23:37:08.000,75,11123741,-795,0,1679009827,12927.72690334,191.90050986000278,54458.20497192001 2023-03-16,23:37:09.000,75,11123716,-795,0,1679009828,12927.70669441,191.92165725000086,54458.15606208001 2023-03-16,23:37:10.000,75,11123732,-795,0,1679009829,12927.753848579996,191.97100116000365,54458.39362416001 2023-03-16,23:37:11.000,75,11123715,-795,0,1679009830,12927.70669441,191.978050290003,54458.3377272 2023-03-16,23:37:12.000,75,11123680,-795,0,1679009831,12927.63933130999,191.9991976800011,54458.31676584 2023-03-16,23:37:13.000,75,11123701,-795,0,1679009832,12927.531550349995,191.978050290003,54458.232920400005 2023-03-16,23:37:14.000,75,11123718,-795,0,1679009833,12927.44397832,191.98509942000237,54458.15606208001 2023-03-16,23:37:15.000,75,11123668,-795,0,1679009834,12927.43724200999,191.97100116000365,54458.281830240005 2023-03-16,23:37:16.000,75,11123676,-795,0,1679009835,12927.349669979994,191.93575550999958,54458.267856 2023-03-16,23:37:17.000,75,11123738,-795,0,1679009836,12927.221680089999,191.90755899000214,54458.232920400005 2023-03-16,23:37:18.000,75,11123701,-795,0,1679009837,12927.161053299998,191.8652642099987,54458.28881736 2023-03-16,23:37:19.000,75,11123697,-795,0,1679009838,12927.127371749993,191.84411682000064,54458.38663704 2023-03-16,23:37:20.000,75,11123708,-795,0,1679009839,12926.979172929998,191.7877237799985,54458.35868856 2023-03-16,23:37:21.000,75,11123646,-795,0,1679009840,12926.905073519993,191.80182204000448,54458.29580448001 2023-03-16,23:37:22.000,75,11123700,-795,0,1679009841,12926.763611009992,191.7524781300017,54458.21894616 2023-03-16,23:37:23.000,75,11123708,-795,0,1679009842,12926.662566359992,191.73837987000297,54458.232920400005 2023-03-16,23:37:24.000,75,11123698,-755,0,1679009843,12926.608675880001,191.7031342199989,54458.17003632 2023-03-16,23:37:25.000,75,11123699,-795,0,1679009844,12926.608675880001,191.7524781300017,54458.24689464 2023-03-16,23:37:26.000,75,11123686,-795,0,1679009845,12926.54804909,191.74542900000233,54458.32375296001 2023-03-16,23:37:27.000,75,11123732,-795,0,1679009846,12926.521103849991,191.7031342199989,54458.25388176001 2023-03-16,23:37:28.000,75,11123686,-795,0,1679009847,12926.44700444,191.77362551999977,54458.14208784 2023-03-16,23:37:29.000,75,11123652,-795,0,1679009848,12926.433531819996,191.75952726000105,54458.22593328001 2023-03-16,23:37:30.000,75,11123736,-795,0,1679009849,12926.44026812999,191.7524781300017,54458.232920400005 2023-03-16,23:37:31.000,75,11123704,-795,0,1679009850,12926.42679551,191.82296943000256,54458.17702344001 2023-03-16,23:37:32.000,75,11123728,-795,0,1679009851,12926.42679551,191.85821507999935,54458.14208784 2023-03-16,23:37:33.000,75,11123688,-795,0,1679009852,12926.40658658,191.85821507999935,54458.10715224001 2023-03-16,23:37:34.000,75,11123656,-795,0,1679009853,12926.46047705999,191.83706769000128,54458.093178 2023-03-16,23:37:35.000,75,11123643,-795,0,1679009854,12926.4874223,191.9146081200015,54458.20497192001 2023-03-16,23:37:36.000,75,11123686,-795,0,1679009855,12926.514367539996,191.89346073000343,54458.163049200004 2023-03-16,23:37:37.000,75,11123661,-795,0,1679009856,12926.534576469996,191.90755899000214,54458.065229520005 2023-03-16,23:37:38.000,75,11123722,-795,0,1679009857,12926.46047705999,191.8652642099987,54457.9534356 2023-03-16,23:37:39.000,75,11123664,-795,0,1679009858,12926.4874223,191.85821507999935,54457.9534356 2023-03-16,23:37:40.000,75,11123705,-795,0,1679009859,12926.50763123,191.80887117000384,54458.065229520005 2023-03-16,23:37:41.000,75,11123688,-795,0,1679009860,12926.50763123,191.82296943000256,54457.98837120001 2023-03-16,23:37:42.000,75,11123687,-795,0,1679009861,12926.514367539996,191.80182204000448,54457.9534356 2023-03-16,23:37:43.000,75,11123710,-795,0,1679009862,12926.4874223,191.7877237799985,54457.91850000001 2023-03-16,23:37:44.000,75,11123668,-795,0,1679009863,12926.52784016,191.7313307400036,54458.0233068 2023-03-16,23:37:45.000,75,11123697,-795,0,1679009864,12926.44700444,191.7524781300017,54458.03728104001 2023-03-16,23:37:46.000,75,11123716,-795,0,1679009865,12926.413322889995,191.66083944000275,54458.016319680006 2023-03-16,23:37:47.000,75,11123704,-795,0,1679009866,12926.38637765,191.67493770000146,54457.995358320004 2023-03-16,23:37:48.000,75,11123695,-795,0,1679009867,12926.25838775999,191.61854465999932,54457.93946136001 2023-03-16,23:37:49.000,75,11123751,-795,0,1679009868,12926.23817882999,191.62559378999867,54457.87657728 2023-03-16,23:37:50.000,75,11123755,-795,0,1679009869,12926.27859668999,191.56215162000444,54458.00933256001 2023-03-16,23:37:51.000,75,11123686,-795,0,1679009870,12926.23817882999,191.5551024899978,54457.92548712 2023-03-16,23:37:52.000,75,11123700,-795,0,1679009871,12926.15734310999,191.5057585800023,54457.98837120001 2023-03-16,23:37:53.000,75,11123647,-795,0,1679009872,12926.049562149994,191.54805335999845,54457.87657728 2023-03-16,23:37:54.000,75,11123648,-795,0,1679009873,12926.03608952999,191.53395509999973,54457.80670608 2023-03-16,23:37:55.000,75,11123642,-795,0,1679009874,12925.935044879989,191.5551024899978,54457.68792504 2023-03-16,23:37:56.000,75,11123724,-795,0,1679009875,12925.901363329998,191.51280771000165,54457.72286064001 2023-03-16,23:37:57.000,75,11123718,-795,0,1679009876,12925.941781189998,191.53395509999973,54457.77177048001 2023-03-16,23:37:58.000,75,11123721,-795,0,1679009877,12925.901363329998,191.57624988000316,54457.7088864 2023-03-16,23:37:59.000,75,11123688,-795,0,1679009878,12925.901363329998,191.56215162000444,54457.69491216 2023-03-16,23:38:00.000,75,11123695,-795,0,1679009879,12925.887890709993,191.5692007500038,54457.778757600005 2023-03-16,23:38:01.000,75,11123626,-795,0,1679009880,12925.894627019989,191.59034814000188,54457.680937920006 2023-03-16,23:38:02.000,75,11123709,-795,0,1679009881,12925.834000229988,191.58329901000252,54457.73683488 2023-03-16,23:38:03.000,75,11123711,-795,0,1679009882,12925.780109749998,191.63264291999803,54457.569144 2023-03-16,23:38:04.000,75,11123685,-795,0,1679009883,12925.753164510003,191.58329901000252,54457.59709248 2023-03-16,23:38:05.000,75,11123712,-795,0,1679009884,12925.780109749998,191.6678885700021,54457.62504096001 2023-03-16,23:38:06.000,75,11123724,-795,0,1679009885,12925.800318679998,191.67493770000146,54457.66696368 2023-03-16,23:38:07.000,75,11123718,-795,0,1679009886,12925.719482959998,191.68198683000082,54457.64600232 2023-03-16,23:38:08.000,75,11123738,-795,0,1679009887,12925.672328790002,191.64674118000403,54457.52722128 2023-03-16,23:38:09.000,75,11123597,-795,0,1679009888,12925.611702000002,191.69608508999954,54457.46433720001 2023-03-16,23:38:10.000,75,11123646,-795,0,1679009889,12925.604965689992,191.66083944000275,54457.53420840001 2023-03-16,23:38:11.000,75,11123713,-795,0,1679009890,12925.551075210002,191.66083944000275,54457.54818264 2023-03-16,23:38:12.000,75,11123740,-795,0,1679009891,12925.537602589997,191.64674118000403,54457.47831144 2023-03-16,23:38:13.000,75,11123731,-795,0,1679009892,12925.470239490001,191.63264291999803,54457.38049176 2023-03-16,23:38:14.000,75,11123724,-795,0,1679009893,12925.443294249992,191.59034814000188,54457.46433720001 2023-03-16,23:38:15.000,75,11123757,-795,0,1679009894,12925.355722219996,191.59739727000124,54457.47132432 2023-03-16,23:38:16.000,75,11123697,-795,0,1679009895,12925.375931149996,191.56215162000444,54457.492285680004 2023-03-16,23:38:17.000,75,11123674,-795,0,1679009896,12925.348985910001,191.519856840001,54457.40145312 2023-03-16,23:38:18.000,75,11123685,-795,0,1679009897,12925.254677569996,191.49870945000293,54457.35254328 2023-03-16,23:38:19.000,75,11123672,-795,0,1679009898,12925.173841849995,191.49166032000358,54457.29664632001 2023-03-16,23:38:20.000,75,11123718,-795,0,1679009899,12925.153632919995,191.4211690200027,54457.29664632001 2023-03-16,23:38:21.000,75,11123703,-795,0,1679009900,12925.113215059995,191.47051292999822,54457.31062056 2023-03-16,23:38:22.000,75,11123690,-795,0,1679009901,12925.072797199995,191.407070760004,54457.21978800001 2023-03-16,23:38:23.000,75,11123733,-795,0,1679009902,12925.02564303,191.4211690200027,54457.177865280006 2023-03-16,23:38:24.000,75,11123664,-795,0,1679009903,12925.03911564999,191.47756206000486,54457.177865280006 2023-03-16,23:38:25.000,75,11123723,-795,0,1679009904,12925.02564303,191.52690597000037,54457.10100696001 2023-03-16,23:38:26.000,75,11123710,-795,0,1679009905,12925.18057815999,191.5057585800023,54457.156903920004 2023-03-16,23:38:27.000,75,11123720,-795,0,1679009906,12925.18057815999,191.49870945000293,54457.13594256 2023-03-16,23:38:28.000,75,11123717,-795,0,1679009907,12925.194050779995,191.392972499998,54457.03113576001 2023-03-16,23:38:29.000,75,11123719,-795,0,1679009908,12925.22773233,191.37887423999928,54457.12196832001 2023-03-16,23:38:30.000,75,11123717,-795,0,1679009909,12925.274886499996,191.34362859000248,54457.156903920004 2023-03-16,23:38:31.000,75,11123751,-795,0,1679009910,12925.30856805,191.33657946000312,54457.31760768001 2023-03-16,23:38:32.000,75,11123682,-795,0,1679009911,12925.342249599991,191.35067772000184,54457.28267208 2023-03-16,23:38:33.000,75,11123648,-795,0,1679009912,12925.301831739991,191.44231641000079,54457.16389104 2023-03-16,23:38:34.000,75,11123681,-795,0,1679009913,12925.342249599991,191.42821815000207,54457.20581376 2023-03-16,23:38:35.000,75,11123724,-795,0,1679009914,12925.32877698,191.48461119000422,54457.16389104 2023-03-16,23:38:36.000,75,11123708,-795,0,1679009915,12925.389403770001,191.53395509999973,54457.10100696001 2023-03-16,23:38:37.000,75,11123715,-795,0,1679009916,12925.362458529991,191.56215162000444,54457.09401984 2023-03-16,23:38:38.000,75,11123737,-795,0,1679009917,12925.463503179992,191.57624988000316,54457.12895544001 2023-03-16,23:38:39.000,75,11123694,-795,0,1679009918,12925.537602589997,191.61854465999932,54457.17087816001 2023-03-16,23:38:40.000,75,11123656,-795,0,1679009919,12925.571284140002,191.67493770000146,54457.1848524 2023-03-16,23:38:41.000,75,11123679,-795,0,1679009920,12925.571284140002,191.69608508999954,54457.14292968 2023-03-16,23:38:42.000,75,11123710,-795,0,1679009921,12925.618438309997,191.72428161000425,54457.107994080005 2023-03-16,23:38:43.000,75,11123683,-795,0,1679009922,12925.537602589997,191.74542900000233,54456.93331608001 2023-03-16,23:38:44.000,75,11123752,-795,0,1679009923,12925.618438309997,191.7313307400036,54457.010174400006 2023-03-16,23:38:45.000,75,11123721,-795,0,1679009924,12925.652119860002,191.7665763900004,54457.08703272 2023-03-16,23:38:46.000,75,11123684,-795,0,1679009925,12925.706010339993,191.7313307400036,54457.08004560001 2023-03-16,23:38:47.000,75,11123740,-795,0,1679009926,12925.692537720002,191.74542900000233,54457.10100696001 2023-03-16,23:38:48.000,75,11123668,-795,0,1679009927,12925.672328790002,191.73837987000297,54457.059084240005 2023-03-16,23:38:49.000,75,11123753,-795,0,1679009928,12925.611702000002,191.71018334999826,54456.99620016 2023-03-16,23:38:50.000,75,11123695,-795,0,1679009929,12925.618438309997,191.66083944000275,54456.98222592001 2023-03-16,23:38:51.000,75,11123698,-795,0,1679009930,12925.598229379997,191.57624988000316,54457.01716152 2023-03-16,23:38:52.000,75,11123686,-795,0,1679009931,12925.551075210002,191.57624988000316,54456.96825168 2023-03-16,23:38:53.000,75,11123747,-795,0,1679009932,12925.564547829992,191.59034814000188,54456.85645776 2023-03-16,23:38:54.000,75,11123694,-795,0,1679009933,12925.551075210002,191.5410042299991,54456.842483520006 2023-03-16,23:38:55.000,75,11123665,-795,0,1679009934,12925.530866280002,191.67493770000146,54456.772612320005 2023-03-16,23:38:56.000,75,11123675,-795,0,1679009935,12925.476975799997,191.80887117000384,54456.80754792 2023-03-16,23:38:57.000,75,11123685,-795,0,1679009936,12925.26141387999,191.90050986000278,54456.77959944 2023-03-16,23:38:58.000,75,11123697,-795,0,1679009937,12925.04585196,191.90050986000278,54456.75863808 2023-03-16,23:38:59.000,75,11123668,-795,0,1679009938,12924.91786206999,191.8793624700047,54456.723702480005 2023-03-16,23:39:00.000,75,11123729,-795,0,1679009939,12924.783135869999,191.83001856000192,54456.73767672 2023-03-16,23:39:01.000,75,11123688,-795,0,1679009940,12924.735981699989,191.83001856000192,54456.78658656001 2023-03-16,23:39:02.000,75,11123691,-795,0,1679009941,12924.749454319994,191.83001856000192,54456.83549640001 2023-03-16,23:39:03.000,75,11123725,-795,0,1679009942,12924.675354909989,191.82296943000256,54456.8005608 2023-03-16,23:39:04.000,75,11123703,-795,0,1679009943,12924.675354909989,191.88641160000407,54456.95427744001 2023-03-16,23:39:05.000,75,11123723,-795,0,1679009944,12924.567573949993,191.88641160000407,54456.91235472001 2023-03-16,23:39:06.000,75,11123736,-795,0,1679009945,12924.567573949993,191.92870638000022,54456.821522160004 2023-03-16,23:39:07.000,75,11123697,-795,0,1679009946,12924.533892400003,191.9498537699983,54456.821522160004 2023-03-16,23:39:08.000,75,11123777,-795,0,1679009947,12924.513683470002,191.95690289999766,54456.76562520001 2023-03-16,23:39:09.000,75,11123717,-795,0,1679009948,12924.466529299993,191.94280463999894,54456.891393360005 2023-03-16,23:39:10.000,75,11123734,-795,0,1679009949,12924.473265610002,191.99214855000173,54456.940303200005 2023-03-16,23:39:11.000,75,11123708,-795,0,1679009950,12924.392429890002,191.978050290003,54456.9053676 2023-03-16,23:39:12.000,75,11123695,-795,0,1679009951,12924.352012030002,191.97100116000365,54456.8005608 2023-03-16,23:39:13.000,75,11123642,-795,0,1679009952,12924.271176310001,191.92870638000022,54456.64684416001 2023-03-16,23:39:14.000,75,11123701,-795,0,1679009953,12924.244231069992,191.87231333999807,54456.70972824 2023-03-16,23:39:15.000,75,11123701,-795,0,1679009954,12924.170131660001,191.80887117000384,54456.76562520001 2023-03-16,23:39:16.000,75,11123703,-795,0,1679009955,12924.096032249996,191.7877237799985,54456.58396008 2023-03-16,23:39:17.000,75,11123701,-795,0,1679009956,12924.04887808,191.7172324800049,54456.47915328001 2023-03-16,23:39:18.000,75,11123661,-795,0,1679009957,12924.062350699991,191.71018334999826,54456.47216616 2023-03-16,23:39:19.000,75,11123711,-795,0,1679009958,12924.082559629991,191.69608508999954,54456.57697296001 2023-03-16,23:39:20.000,75,11123686,-795,0,1679009959,12924.1297138,191.7172324800049,54456.556011600005 2023-03-16,23:39:21.000,75,11123666,-795,0,1679009960,12924.156659039996,191.69608508999954,54456.47216616 2023-03-16,23:39:22.000,75,11123684,-795,0,1679009961,12924.156659039996,191.72428161000425,54456.45120480001 2023-03-16,23:39:23.000,75,11123700,-795,0,1679009962,12924.082559629991,191.73837987000297,54456.40928208001 2023-03-16,23:39:24.000,75,11123734,-795,0,1679009963,12924.102768559991,191.75952726000105,54456.40928208001 2023-03-16,23:39:25.000,75,11123738,-795,0,1679009964,12924.10950487,191.82296943000256,54456.458191920006 2023-03-16,23:39:26.000,75,11123691,-795,0,1679009965,12924.08929594,191.8652642099987,54456.53505024 2023-03-16,23:39:27.000,75,11123714,-795,0,1679009966,12924.06908701,191.85116595,54456.47915328001 2023-03-16,23:39:28.000,75,11123755,-795,0,1679009967,12924.08929594,191.92870638000022,54456.50011464001 2023-03-16,23:39:29.000,75,11123708,-795,0,1679009968,12923.994987599996,191.98509942000237,54456.36037224001 2023-03-16,23:39:30.000,75,11123652,-795,0,1679009969,12923.96130604999,192.0132959399998,54456.37434648 2023-03-16,23:39:31.000,75,11123713,-795,0,1679009970,12923.96804236,192.07673811000132,54456.42325632 2023-03-16,23:39:32.000,75,11123693,-795,0,1679009971,12923.90741557,192.14018028000282,54456.458191920006 2023-03-16,23:39:33.000,75,11123715,-795,0,1679009972,12923.84678878,192.20362245000433,54456.37434648 2023-03-16,23:39:34.000,75,11123701,-795,0,1679009973,12923.84678878,192.25296635999985,54456.388320720005 2023-03-16,23:39:35.000,75,11123748,-795,0,1679009974,12923.81984353999,192.33755591999943,54456.437230560005 2023-03-16,23:39:36.000,75,11123666,-795,0,1679009975,12923.752480439995,192.38689983000222,54456.521076 2023-03-16,23:39:37.000,75,11123674,-795,0,1679009976,12923.68511734,192.37985070000286,54456.47915328001 2023-03-16,23:39:38.000,75,11123744,-795,0,1679009977,12923.536918519989,192.45034200000373,54456.339410880006 2023-03-16,23:39:39.000,75,11123715,-795,0,1679009978,12923.503236969998,192.4573911300031,54456.38133360001 2023-03-16,23:39:40.000,75,11123707,-795,0,1679009979,12923.509973279994,192.47853852000117,54456.40928208001 2023-03-16,23:39:41.000,75,11123717,-795,0,1679009980,12923.456082799989,192.45034200000373,54456.45120480001 2023-03-16,23:39:42.000,75,11123754,-795,0,1679009981,12923.381983389998,192.4714893900018,54456.39530784 2023-03-16,23:39:43.000,75,11123714,-795,0,1679009982,12923.361774459998,192.38689983000222,54456.38133360001 2023-03-16,23:39:44.000,75,11123659,-795,0,1679009983,12923.307883979993,192.38689983000222,54456.46517904 2023-03-16,23:39:45.000,75,11123647,-795,0,1679009984,12923.220311949997,192.33755591999943,54456.46517904 2023-03-16,23:39:46.000,75,11123695,-795,0,1679009985,12923.112530990002,192.2247698400024,54456.36735936 2023-03-16,23:39:47.000,75,11123726,-795,0,1679009986,12923.011486340001,192.2106715800037,54456.31146240001 2023-03-16,23:39:48.000,75,11123698,-795,0,1679009987,12922.917177999996,192.11903289000475,54456.35338512 2023-03-16,23:39:49.000,75,11123744,-795,0,1679009988,12922.8498149,192.0132959399998,54456.36037224001 2023-03-16,23:39:50.000,75,11123746,-795,0,1679009989,12922.80266072999,191.9498537699983,54456.43024344001 2023-03-16,23:39:51.000,75,11123753,-795,0,1679009990,12922.715088699995,191.89346073000343,54456.44421768 2023-03-16,23:39:52.000,75,11123670,-795,0,1679009991,12922.60057142999,191.8159203000032,54456.339410880006 2023-03-16,23:39:53.000,75,11123735,-795,0,1679009992,12922.47931784999,191.7524781300017,54456.29748816 2023-03-16,23:39:54.000,75,11123705,-795,0,1679009993,12922.385009509999,191.71018334999826,54456.24159120001 2023-03-16,23:39:55.000,75,11123706,-795,0,1679009994,12922.324382719999,191.66083944000275,54456.23460408 2023-03-16,23:39:56.000,75,11123701,-795,0,1679009995,12922.270492239993,191.62559378999867,54456.17870712 2023-03-16,23:39:57.000,75,11123705,-795,0,1679009996,12922.196392829988,191.66083944000275,54456.12979728 2023-03-16,23:39:58.000,75,11123704,-795,0,1679009997,12922.189656519993,191.63969205000467,54456.15774576 2023-03-16,23:39:59.000,75,11123737,-795,0,1679009998,12922.230074379993,191.62559378999867,54456.17870712 2023-03-16,23:40:00.000,75,11123712,-795,0,1679009999,12922.230074379993,191.63264291999803,54456.19268136001 2023-03-16,23:40:01.000,75,11123725,-795,0,1679010000,12922.243546999998,191.66083944000275,54456.150758640004 2023-03-16,23:40:02.000,75,11123726,-795,0,1679010001,12922.277228549989,191.6537903100034,54456.11582304001 2023-03-16,23:40:03.000,75,11123683,-795,0,1679010002,12922.344591649999,191.68903596000018,54455.99704200001 2023-03-16,23:40:04.000,75,11123709,-795,0,1679010003,12922.358064269989,191.7172324800049,54455.99005488 2023-03-16,23:40:05.000,75,11123752,-795,0,1679010004,12922.452372609994,191.75952726000105,54456.052938960005 2023-03-16,23:40:06.000,75,11123704,-795,0,1679010005,12922.533208329995,191.80887117000384,54456.10883592 2023-03-16,23:40:07.000,75,11123701,-795,0,1679010006,12922.634252979995,191.7877237799985,54456.15774576 2023-03-16,23:40:08.000,75,11123689,-795,0,1679010007,12922.694879769995,191.80182204000448,54456.101848800005 2023-03-16,23:40:09.000,75,11123654,-795,0,1679010008,12922.68140714999,191.82296943000256,54455.99005488 2023-03-16,23:40:10.000,75,11123681,-795,0,1679010009,12922.76897918,191.87231333999807,54456.01101624 2023-03-16,23:40:11.000,75,11123711,-795,0,1679010010,12922.856551209996,191.89346073000343,54456.052938960005 2023-03-16,23:40:12.000,75,11123727,-795,0,1679010011,12922.876760139996,191.9146081200015,54455.99704200001 2023-03-16,23:40:13.000,75,11123735,-795,0,1679010012,12922.876760139996,191.94280463999894,54455.89922232 2023-03-16,23:40:14.000,75,11123728,-795,0,1679010013,12922.91044169,191.97100116000365,54455.955119280006 2023-03-16,23:40:15.000,75,11123717,-795,0,1679010014,12922.984541099991,192.03444332999788,54456.02499048001 2023-03-16,23:40:16.000,75,11123699,-795,0,1679010015,12923.018222649996,192.05559072000324,54456.08088744 2023-03-16,23:40:17.000,75,11123703,-795,0,1679010016,12922.950859550001,192.1119837599981,54455.836338240006 2023-03-16,23:40:18.000,75,11123675,-795,0,1679010017,12922.984541099991,192.14018028000282,54455.983067760004 2023-03-16,23:40:19.000,75,11123759,-795,0,1679010018,12922.991277410001,192.15427854000154,54456.004029120006 2023-03-16,23:40:20.000,75,11123737,-795,0,1679010019,12922.964332169991,192.2600154899992,54455.96909352 2023-03-16,23:40:21.000,75,11123742,-795,0,1679010020,12923.072113130002,192.33050679000007,54456.14377152001 2023-03-16,23:40:22.000,75,11123709,-795,0,1679010021,12923.112530990002,192.39394896000158,54456.03896472 2023-03-16,23:40:23.000,75,11123734,-795,0,1679010022,12923.065376819992,192.43624373999774,54456.05992608 2023-03-16,23:40:24.000,75,11123665,-795,0,1679010023,12923.132739920002,192.49263677999988,54456.150758640004 2023-03-16,23:40:25.000,75,11123701,-795,0,1679010024,12923.139476229997,192.51378416999796,54456.10883592 2023-03-16,23:40:26.000,75,11123737,-795,0,1679010025,12923.132739920002,192.5913245999982,54456.08088744 2023-03-16,23:40:27.000,75,11123731,-795,0,1679010026,12923.159685159997,192.61247199000354,54456.08787456 2023-03-16,23:40:28.000,75,11123732,-795,0,1679010027,12923.173157780002,192.6547667699997,54456.101848800005 2023-03-16,23:40:29.000,75,11123751,-795,0,1679010028,12923.193366710002,192.67591415999777,54456.2765268 2023-03-16,23:40:30.000,75,11123726,-795,0,1679010029,12923.227048259992,192.6829632900044,54456.32543664 2023-03-16,23:40:31.000,75,11123684,-795,0,1679010030,12923.227048259992,192.7182089400012,54456.37434648 2023-03-16,23:40:32.000,75,11123726,-795,0,1679010031,12923.200103019997,192.69001242000377,54456.339410880006 2023-03-16,23:40:33.000,75,11123741,-795,0,1679010032,12923.126003609992,192.6829632900044,54456.19268136001 2023-03-16,23:40:34.000,75,11123737,-795,0,1679010033,12923.179894089997,192.59837373000482,54456.318449520004 2023-03-16,23:40:35.000,75,11123733,-795,0,1679010034,12923.139476229997,192.54902982000203,54456.22761696 2023-03-16,23:40:36.000,75,11123696,-795,0,1679010035,12923.119267299997,192.5208333000046,54456.18569424 2023-03-16,23:40:37.000,75,11123737,-795,0,1679010036,12923.159685159997,192.46444026000245,54456.33242376001 2023-03-16,23:40:38.000,75,11123732,-795,0,1679010037,12923.152948850002,192.39394896000158,54456.32543664 2023-03-16,23:40:39.000,75,11123729,-795,0,1679010038,12923.099058369997,192.309359400002,54456.29748816 2023-03-16,23:40:40.000,75,11123660,-795,0,1679010039,12923.139476229997,192.26706461999856,54456.24857832 2023-03-16,23:40:41.000,75,11123675,-795,0,1679010040,12923.146212539992,192.18952418999834,54456.08787456 2023-03-16,23:40:42.000,75,11123715,-795,0,1679010041,12923.146212539992,192.1613276700009,54456.15774576 2023-03-16,23:40:43.000,75,11123737,-795,0,1679010042,12923.152948850002,192.11903289000475,54456.101848800005 2023-03-16,23:40:44.000,75,11123716,-795,0,1679010043,12923.206839329992,192.10493462999875,54456.0319776 2023-03-16,23:40:45.000,75,11123747,-795,0,1679010044,12923.253993500002,192.11903289000475,54456.052938960005 2023-03-16,23:40:46.000,75,11123732,-795,0,1679010045,12923.321356599998,192.11903289000475,54456.14377152001 2023-03-16,23:40:47.000,75,11123741,-795,0,1679010046,12923.355038150003,192.1613276700009,54456.05992608 2023-03-16,23:40:48.000,75,11123697,-795,0,1679010047,12923.395456009988,192.18952418999834,54455.99704200001 2023-03-16,23:40:49.000,75,11123674,-795,0,1679010048,12923.435873869988,192.1965733199977,54455.934157920005 2023-03-16,23:40:50.000,75,11123754,-795,0,1679010049,12923.557127449989,192.25296635999985,54456.004029120006 2023-03-16,23:40:51.000,75,11123740,-795,0,1679010050,12923.65817209999,192.30231027000264,54455.99005488 2023-03-16,23:40:52.000,75,11123669,-795,0,1679010051,12923.7255352,192.35870331000478,54456.004029120006 2023-03-16,23:40:53.000,75,11123730,-795,0,1679010052,12923.78616199,192.4080472200003,54455.955119280006 2023-03-16,23:40:54.000,75,11123704,-795,0,1679010053,12923.81984353999,192.43624373999774,54456.004029120006 2023-03-16,23:40:55.000,75,11123692,-795,0,1679010054,12923.88047032999,192.42919460999838,54456.004029120006 2023-03-16,23:40:56.000,75,11123710,-795,0,1679010055,12923.954569739995,192.49263677999988,54456.004029120006 2023-03-16,23:40:57.000,75,11123648,-795,0,1679010056,12924.035405459996,192.49263677999988,54456.10883592 2023-03-16,23:40:58.000,75,11123724,-795,0,1679010057,12924.062350699991,192.45034200000373,54456.07390032001 2023-03-16,23:40:59.000,75,11123713,-795,0,1679010058,12924.082559629991,192.4714893900018,54456.0319776 2023-03-16,23:41:00.000,75,11123714,-795,0,1679010059,12924.055614389996,192.4714893900018,54456.0319776 2023-03-16,23:41:01.000,75,11123751,-795,0,1679010060,12924.08929594,192.4714893900018,54456.18569424 2023-03-16,23:41:02.000,75,11123739,-795,0,1679010061,12924.075823319996,192.47853852000117,54456.101848800005 2023-03-16,23:41:03.000,75,11123744,-795,0,1679010062,12924.02866915,192.45034200000373,54456.122810160006 2023-03-16,23:41:04.000,75,11123700,-795,0,1679010063,12924.082559629991,192.40099809000094,54456.19268136001 2023-03-16,23:41:05.000,75,11123653,-795,0,1679010064,12924.00846022,192.41509634999966,54456.150758640004 2023-03-16,23:41:06.000,75,11123696,-795,0,1679010065,12923.94783343,192.39394896000158,54456.122810160006 2023-03-16,23:41:07.000,75,11123744,-795,0,1679010066,12923.893942949995,192.3728015700035,54456.10883592 2023-03-16,23:41:08.000,75,11123699,-795,0,1679010067,12923.84005246999,192.36575244000414,54456.03896472 2023-03-16,23:41:09.000,75,11123737,-795,0,1679010068,12923.792898299995,192.3234576600007,54456.0669132 2023-03-16,23:41:10.000,75,11123721,-795,0,1679010069,12923.80637092,192.37985070000286,54456.31146240001 2023-03-16,23:41:11.000,75,11123713,-795,0,1679010070,12923.792898299995,192.36575244000414,54456.28351392001 2023-03-16,23:41:12.000,75,11123746,-795,0,1679010071,12923.73900781999,192.40099809000094,54456.22761696 2023-03-16,23:41:13.000,75,11123768,-795,0,1679010072,12923.65817209999,192.41509634999966,54456.19966848 2023-03-16,23:41:14.000,75,11123694,-795,0,1679010073,12923.597545309989,192.41509634999966,54456.2066556 2023-03-16,23:41:15.000,75,11123744,-795,0,1679010074,12923.590808999994,192.43624373999774,54456.150758640004 2023-03-16,23:41:16.000,75,11123700,-795,0,1679010075,12923.570600069994,192.49263677999988,54456.21364272001 2023-03-16,23:41:17.000,75,11123736,-795,0,1679010076,12923.509973279994,192.51378416999796,54456.26255256001 2023-03-16,23:41:18.000,75,11123670,-795,0,1679010077,12923.476291729989,192.58427546999883,54456.23460408 2023-03-16,23:41:19.000,75,11123714,-795,0,1679010078,12923.550391139994,192.57722633999947,54456.15774576 2023-03-16,23:41:20.000,75,11123652,-795,0,1679010079,12923.530182209994,192.62657025000226,54456.14377152001 2023-03-16,23:41:21.000,75,11123684,-795,0,1679010080,12923.530182209994,192.6829632900044,54456.0319776 2023-03-16,23:41:22.000,75,11123715,-795,0,1679010081,12923.584072689999,192.7182089400012,54456.0319776 2023-03-16,23:41:23.000,75,11123740,-795,0,1679010082,12923.570600069994,192.79574937000143,54455.94813216001 2023-03-16,23:41:24.000,75,11123735,-795,0,1679010083,12923.691853649994,192.7816511100027,54455.90620944001 2023-03-16,23:41:25.000,75,11123723,-795,0,1679010084,12923.833316159995,192.79574937000143,54456.01101624 2023-03-16,23:41:26.000,75,11123686,-795,0,1679010085,12923.934360809995,192.7816511100027,54456.0669132 2023-03-16,23:41:27.000,75,11123691,-795,0,1679010086,12923.96130604999,192.71115981000185,54456.02499048001 2023-03-16,23:41:28.000,75,11123729,-795,0,1679010087,12923.90741557,192.73935632999928,54455.955119280006 2023-03-16,23:41:29.000,75,11123676,-795,0,1679010088,12924.035405459996,192.73230719999992,54456.07390032001 2023-03-16,23:41:30.000,75,11123696,-795,0,1679010089,12924.10950487,192.7182089400012,54456.1367844 2023-03-16,23:41:31.000,75,11123719,-795,0,1679010090,12924.136450109996,192.71115981000185,54456.11582304001 2023-03-16,23:41:32.000,75,11123696,-795,0,1679010091,12924.176867969996,192.6829632900044,54456.12979728 2023-03-16,23:41:33.000,75,11123684,-795,0,1679010092,12924.183604279991,192.64066851000098,54456.02499048001 2023-03-16,23:41:34.000,75,11123722,-795,0,1679010093,12924.203813209991,192.61247199000354,54456.0319776 2023-03-16,23:41:35.000,75,11123709,-795,0,1679010094,12924.217285829996,192.56312808000075,54456.11582304001 2023-03-16,23:41:36.000,75,11123669,-795,0,1679010095,12924.210549520001,192.5208333000046,54456.171720000006 2023-03-16,23:41:37.000,75,11123619,-795,0,1679010096,12924.149922730001,192.48558765000053,54456.08787456 2023-03-16,23:41:38.000,75,11123687,-795,0,1679010097,12924.143186419991,192.4080472200003,54455.99704200001 2023-03-16,23:41:39.000,75,11123666,-795,0,1679010098,12924.08929594,192.39394896000158,54456.04595184001 2023-03-16,23:41:40.000,75,11123719,-795,0,1679010099,12924.055614389996,192.33050679000007,54456.122810160006 2023-03-16,23:41:41.000,75,11123726,-795,0,1679010100,12924.00846022,192.29526114000328,54456.0319776 2023-03-16,23:41:42.000,75,11123726,-795,0,1679010101,12923.94783343,192.2459172300005,54456.0669132 2023-03-16,23:41:43.000,75,11123737,-795,0,1679010102,12923.893942949995,192.2247698400024,54456.12979728 2023-03-16,23:41:44.000,75,11123687,-795,0,1679010103,12923.82657985,192.18247505999898,54456.09486168001 2023-03-16,23:41:45.000,75,11123713,-795,0,1679010104,12923.79963460999,192.18247505999898,54456.05992608 2023-03-16,23:41:46.000,75,11123707,-795,0,1679010105,12923.74574413,192.16837680000026,54456.122810160006 2023-03-16,23:41:47.000,75,11123726,-795,0,1679010106,12923.631226859994,192.17542592999962,54456.0669132 2023-03-16,23:41:48.000,75,11123685,-795,0,1679010107,12923.624490549999,192.15427854000154,54456.04595184001 2023-03-16,23:41:49.000,75,11123697,-795,0,1679010108,12923.597545309989,192.17542592999962,54456.08787456 2023-03-16,23:41:50.000,75,11123734,-795,0,1679010109,12923.563863759999,192.18247505999898,54456.2066556 2023-03-16,23:41:51.000,75,11123717,-795,0,1679010110,12923.557127449989,192.16837680000026,54456.25556544 2023-03-16,23:41:52.000,75,11123705,-795,0,1679010111,12923.496500659989,192.14722941000218,54456.26255256001 2023-03-16,23:41:53.000,75,11123671,-795,0,1679010112,12923.435873869988,192.18952418999834,54456.122810160006 2023-03-16,23:41:54.000,75,11123657,-795,0,1679010113,12923.375247079988,192.16837680000026,54456.2066556 2023-03-16,23:41:55.000,75,11123741,-795,0,1679010114,12923.348301839993,192.14722941000218,54456.08088744 2023-03-16,23:41:56.000,75,11123755,-795,0,1679010115,12923.328092909993,192.0978854999994,54456.15774576 2023-03-16,23:41:57.000,75,11123691,-795,0,1679010116,12923.301147669998,192.0978854999994,54456.171720000006 2023-03-16,23:41:58.000,75,11123695,-795,0,1679010117,12923.280938739998,192.04149246000452,54456.24857832 2023-03-16,23:41:59.000,75,11123707,-795,0,1679010118,12923.213575640002,192.07673811000132,54456.24159120001 2023-03-16,23:42:00.000,75,11123666,-795,0,1679010119,12923.227048259992,192.04854159000388,54456.28351392001 2023-03-16,23:42:01.000,75,11123635,-795,0,1679010120,12923.220311949997,192.00624681000045,54456.150758640004 2023-03-16,23:42:02.000,75,11123716,-795,0,1679010121,12923.179894089997,191.9498537699983,54456.19268136001 2023-03-16,23:42:03.000,75,11123695,-795,0,1679010122,12923.146212539992,191.97100116000365,54456.101848800005 2023-03-16,23:42:04.000,75,11123700,-795,0,1679010123,12923.139476229997,191.92870638000022,54456.12979728 2023-03-16,23:42:05.000,75,11123717,-795,0,1679010124,12923.152948850002,191.978050290003,54456.122810160006 2023-03-16,23:42:06.000,75,11123720,-795,0,1679010125,12923.186630399992,191.95690289999766,54456.18569424 2023-03-16,23:42:07.000,75,11123728,-795,0,1679010126,12923.206839329992,192.0132959399998,54456.15774576 2023-03-16,23:42:08.000,75,11123735,-795,0,1679010127,12923.247257189993,192.05559072000324,54456.11582304001 2023-03-16,23:42:09.000,75,11123637,-795,0,1679010128,12923.287675049993,192.10493462999875,54456.101848800005 2023-03-16,23:42:10.000,75,11123712,-795,0,1679010129,12923.334829220003,192.14018028000282,54456.122810160006 2023-03-16,23:42:11.000,75,11123713,-795,0,1679010130,12923.435873869988,192.20362245000433,54456.101848800005 2023-03-16,23:42:12.000,75,11123686,-795,0,1679010131,12923.483028039998,192.2600154899992,54456.11582304001 2023-03-16,23:42:13.000,75,11123752,-795,0,1679010132,12923.550391139994,192.35165417999815,54456.01101624 2023-03-16,23:42:14.000,75,11123729,-795,0,1679010133,12923.65817209999,192.37985070000286,54456.12979728 2023-03-16,23:42:15.000,75,11123718,-795,0,1679010134,12923.772689369995,192.42214547999902,54456.16473288001 2023-03-16,23:42:16.000,75,11123724,-795,0,1679010135,12923.752480439995,192.4573911300031,54456.11582304001 2023-03-16,23:42:17.000,75,11123652,-795,0,1679010136,12923.80637092,192.5208333000046,54456.03896472 2023-03-16,23:42:18.000,75,11123705,-795,0,1679010137,12923.88047032999,192.51378416999796,54456.14377152001 2023-03-16,23:42:19.000,75,11123746,-795,0,1679010138,12923.84678878,192.42214547999902,54455.85031248 2023-03-16,23:42:20.000,75,11123730,-795,0,1679010139,12923.853525089995,192.43624373999774,54455.99704200001 2023-03-16,23:42:21.000,75,11123715,-795,0,1679010140,12923.94109711999,192.4714893900018,54456.25556544 2023-03-16,23:42:22.000,75,11123771,-795,0,1679010141,12923.893942949995,192.35165417999815,54456.16473288001 2023-03-16,23:42:23.000,75,11123724,-795,0,1679010142,12923.873734019995,192.29526114000328,54456.2066556 2023-03-16,23:42:24.000,75,11123634,-795,0,1679010143,12923.893942949995,192.29526114000328,54456.28351392001 2023-03-16,23:42:25.000,75,11123643,-795,0,1679010144,12923.78616199,192.18952418999834,54456.17870712 2023-03-16,23:42:26.000,75,11123711,-795,0,1679010145,12923.73900781999,192.11903289000475,54456.2765268 2023-03-16,23:42:27.000,75,11123716,-795,0,1679010146,12923.67838102999,192.10493462999875,54456.12979728 2023-03-16,23:42:28.000,75,11123704,-795,0,1679010147,12923.590808999994,192.07673811000132,54456.15774576 2023-03-16,23:42:29.000,75,11123770,-795,0,1679010148,12923.631226859994,192.04149246000452,54456.23460408 2023-03-16,23:42:30.000,75,11123730,-795,0,1679010149,12923.550391139994,192.0132959399998,54456.28351392001 2023-03-16,23:42:31.000,75,11123713,-795,0,1679010150,12923.557127449989,192.03444332999788,54456.33242376001 2023-03-16,23:42:32.000,75,11123743,-795,0,1679010151,12923.483028039998,192.04854159000388,54456.269539680005 2023-03-16,23:42:33.000,75,11123692,-715,0,1679010152,12923.435873869988,192.07673811000132,54456.15774576 2023-03-16,23:42:34.000,75,11123657,-795,0,1679010153,12923.469555419993,192.04854159000388,54456.19966848 2023-03-16,23:42:35.000,75,11123706,-795,0,1679010154,12923.523445899998,192.14018028000282,54456.22761696 2023-03-16,23:42:36.000,75,11123732,-795,0,1679010155,12923.516709589989,192.15427854000154,54456.22761696 2023-03-16,23:42:37.000,75,11123728,-795,0,1679010156,12923.523445899998,192.20362245000433,54456.08088744 2023-03-16,23:42:38.000,75,11123714,-795,0,1679010157,12923.557127449989,192.23181897000177,54456.16473288001 2023-03-16,23:42:39.000,75,11123740,-795,0,1679010158,12923.68511734,192.30231027000264,54456.26255256001 2023-03-16,23:42:40.000,75,11123700,-795,0,1679010159,12923.74574413,192.3446050499988,54456.24857832 2023-03-16,23:42:41.000,75,11123689,-795,0,1679010160,12923.792898299995,192.40099809000094,54456.24857832 2023-03-16,23:42:42.000,75,11123748,-795,0,1679010161,12923.81984353999,192.38689983000222,54456.22761696 2023-03-16,23:42:43.000,75,11123755,-795,0,1679010162,12923.84678878,192.47853852000117,54456.15774576 2023-03-16,23:42:44.000,75,11123741,-795,0,1679010163,12923.914151879995,192.45034200000373,54456.1367844 2023-03-16,23:42:45.000,75,11123720,-795,0,1679010164,12924.02193283999,192.49263677999988,54456.2765268 2023-03-16,23:42:46.000,75,11123675,-795,0,1679010165,12924.06908701,192.5067350399986,54456.318449520004 2023-03-16,23:42:47.000,75,11123775,-795,0,1679010166,12924.055614389996,192.5560789500014,54456.290501040006 2023-03-16,23:42:48.000,75,11123674,-795,0,1679010167,12924.02866915,192.54902982000203,54456.220629840005 2023-03-16,23:42:49.000,75,11123643,-795,0,1679010168,12924.06908701,192.56312808000075,54456.290501040006 2023-03-16,23:42:50.000,75,11123721,-795,0,1679010169,12924.136450109996,192.57722633999947,54456.290501040006 2023-03-16,23:42:51.000,75,11123714,-795,0,1679010170,12924.136450109996,192.5913245999982,54456.28351392001 2023-03-16,23:42:52.000,75,11123776,-795,0,1679010171,12924.149922730001,192.5701772100001,54456.290501040006 2023-03-16,23:42:53.000,75,11123723,-795,0,1679010172,12924.190340590001,192.57722633999947,54456.29748816 2023-03-16,23:42:54.000,75,11123706,-795,0,1679010173,12924.244231069992,192.60542286000418,54456.346398 2023-03-16,23:42:55.000,75,11123705,-795,0,1679010174,12924.291385240002,192.66181589999906,54456.4162692 2023-03-16,23:42:56.000,75,11123697,-795,0,1679010175,12924.325066789992,192.66181589999906,54456.46517904 2023-03-16,23:42:57.000,75,11123666,-795,0,1679010176,12924.358748339997,192.71115981000185,54456.53505024 2023-03-16,23:42:58.000,75,11123701,-795,0,1679010177,12924.385693579992,192.72525807000056,54456.437230560005 2023-03-16,23:42:59.000,75,11123710,-795,0,1679010178,12924.405902509992,192.76050372000464,54456.40928208001 2023-03-16,23:43:00.000,75,11123717,-795,0,1679010179,12924.466529299993,192.76050372000464,54456.507101760006 2023-03-16,23:43:01.000,75,11123710,-795,0,1679010180,12924.547365019993,192.8027985000008,54456.54902448001 2023-03-16,23:43:02.000,75,11123746,-795,0,1679010181,12924.547365019993,192.82394588999887,54456.44421768 2023-03-16,23:43:03.000,75,11123724,-795,0,1679010182,12924.581046569998,192.88738806000038,54456.46517904 2023-03-16,23:43:04.000,75,11123734,-795,0,1679010183,12924.695563839989,192.89443718999973,54456.61190856 2023-03-16,23:43:05.000,75,11123634,-795,0,1679010184,12924.702300149998,192.9155845799978,54456.58396008 2023-03-16,23:43:06.000,75,11123703,-795,0,1679010185,12924.769663249994,192.93673197000317,54456.59793432001 2023-03-16,23:43:07.000,75,11123763,-795,0,1679010186,12924.735981699989,192.97197761999996,54456.46517904 2023-03-16,23:43:08.000,75,11123712,-795,0,1679010187,12924.789872179994,192.95083023000188,54456.458191920006 2023-03-16,23:43:09.000,75,11123701,-795,0,1679010188,12924.85723527999,192.93673197000317,54456.56299872 2023-03-16,23:43:10.000,75,11123689,-795,0,1679010189,12924.91786206999,192.8662406700023,54456.62588280001 2023-03-16,23:43:11.000,75,11123706,-795,0,1679010190,12924.884180519999,192.9014863199991,54456.604921440005 2023-03-16,23:43:12.000,75,11123664,-795,0,1679010191,12924.91786206999,192.87328980000166,54456.64684416001 2023-03-16,23:43:13.000,75,11123726,-795,0,1679010192,12924.830290039994,192.90853544999845,54456.57697296001 2023-03-16,23:43:14.000,75,11123756,-795,0,1679010193,12924.83702634999,192.87328980000166,54456.59793432001 2023-03-16,23:43:15.000,75,11123766,-795,0,1679010194,12924.81681741999,192.90853544999845,54456.674792640006 2023-03-16,23:43:16.000,75,11123720,-795,0,1679010195,12924.776399559989,192.84509328000422,54456.68177976 2023-03-16,23:43:17.000,75,11123714,-795,0,1679010196,12924.735981699989,192.9296828400038,54456.58396008 2023-03-16,23:43:18.000,75,11123694,-795,0,1679010197,12924.729245389994,192.9014863199991,54456.61190856 2023-03-16,23:43:19.000,75,11123778,-715,0,1679010198,12924.702300149998,192.9649284900006,54456.7306896 2023-03-16,23:43:20.000,75,11123741,-795,0,1679010199,12924.567573949993,192.99312500999804,54456.57697296001 2023-03-16,23:43:21.000,75,11123734,-795,0,1679010200,12924.621464429998,193.09181283000362,54456.54902448001 2023-03-16,23:43:22.000,75,11123722,-795,0,1679010201,12924.688827529993,193.1623041300045,54456.62588280001 2023-03-16,23:43:23.000,75,11123732,-795,0,1679010202,12924.628200739993,193.23279542999808,54456.486140400004 2023-03-16,23:43:24.000,75,11123715,-795,0,1679010203,12924.668618599993,193.25394282000343,54456.521076 2023-03-16,23:43:25.000,75,11123729,-795,0,1679010204,12924.729245389994,193.33853238000302,54456.61190856 2023-03-16,23:43:26.000,75,11123687,-795,0,1679010205,12924.749454319994,193.38082715999917,54456.73767672 2023-03-16,23:43:27.000,75,11123721,-795,0,1679010206,12924.675354909989,193.4583675899994,54456.69575400001 2023-03-16,23:43:28.000,75,11123738,-795,0,1679010207,12924.682091219998,193.43722020000132,54456.64684416001 2023-03-16,23:43:29.000,75,11123753,-795,0,1679010208,12924.702300149998,193.4865641100041,54456.73767672 2023-03-16,23:43:30.000,75,11123726,-795,0,1679010209,12924.682091219998,193.5077115000022,54456.64684416001 2023-03-16,23:43:31.000,75,11123786,-795,0,1679010210,12924.655145979988,193.50066237000283,54456.723702480005 2023-03-16,23:43:32.000,75,11123713,-795,0,1679010211,12924.695563839989,193.47246584999812,54456.6608184 2023-03-16,23:43:33.000,75,11123769,-795,0,1679010212,12924.614728119988,193.51476063000155,54456.63985704 2023-03-16,23:43:34.000,75,11123711,-795,0,1679010213,12924.648409669993,193.45131846000004,54456.653831280004 2023-03-16,23:43:35.000,75,11123760,-795,0,1679010214,12924.614728119988,193.4231219400026,54456.68876688 2023-03-16,23:43:36.000,75,11123733,-795,0,1679010215,12924.594519189988,193.3596797700011,54456.772612320005 2023-03-16,23:43:37.000,75,11123733,-795,0,1679010216,12924.506947159993,193.34558151000238,54456.723702480005 2023-03-16,23:43:38.000,75,11123728,-795,0,1679010217,12924.473265610002,193.29623759999959,54456.59793432001 2023-03-16,23:43:39.000,75,11123717,-795,0,1679010218,12924.419375129997,193.2609919500028,54456.604921440005 2023-03-16,23:43:40.000,75,11123719,-795,0,1679010219,12924.399166199997,193.20459891000064,54456.674792640006 2023-03-16,23:43:41.000,75,11123724,-795,0,1679010220,12924.399166199997,193.2398445600047,54456.61889568001 2023-03-16,23:43:42.000,75,11123725,-795,0,1679010221,12924.419375129997,193.22574629999872,54456.81453504001 2023-03-16,23:43:43.000,75,11123761,-795,0,1679010222,12924.419375129997,193.25394282000343,54456.8005608 2023-03-16,23:43:44.000,75,11123726,-795,0,1679010223,12924.385693579992,193.21164804,54456.63985704 2023-03-16,23:43:45.000,75,11123727,-795,0,1679010224,12924.392429890002,193.25394282000343,54456.82850928 2023-03-16,23:43:46.000,75,11123686,-795,0,1679010225,12924.352012030002,193.2609919500028,54456.70274112 2023-03-16,23:43:47.000,75,11123705,-795,0,1679010226,12924.385693579992,193.21869716999936,54456.66780552001 2023-03-16,23:43:48.000,75,11123772,-795,0,1679010227,12924.412638820002,193.28213934000087,54456.653831280004 2023-03-16,23:43:49.000,75,11123721,-795,0,1679010228,12924.392429890002,193.30328672999894,54456.64684416001 2023-03-16,23:43:50.000,75,11123718,-795,0,1679010229,12924.432847750002,193.29623759999959,54456.68876688 2023-03-16,23:43:51.000,75,11123741,-795,0,1679010230,12924.493474540002,193.31738498999766,54456.75863808 2023-03-16,23:43:52.000,75,11123686,-795,0,1679010231,12924.533892400003,193.31738498999766,54456.772612320005 2023-03-16,23:43:53.000,75,11123713,-795,0,1679010232,12924.480001919997,193.29623759999959,54456.71671536001 2023-03-16,23:43:54.000,75,11123752,-795,0,1679010233,12924.540628709998,193.33853238000302,54456.78658656001 2023-03-16,23:43:55.000,75,11123730,-795,0,1679010234,12924.513683470002,193.31738498999766,54456.80754792 2023-03-16,23:43:56.000,75,11123755,-795,0,1679010235,12924.574310259988,193.34558151000238,54456.85645776 2023-03-16,23:43:57.000,75,11123719,-795,0,1679010236,12924.426111439992,193.34558151000238,54456.71671536001 2023-03-16,23:43:58.000,75,11123713,-795,0,1679010237,12924.419375129997,193.3596797700011,54456.66780552001 2023-03-16,23:43:59.000,75,11123756,-795,0,1679010238,12924.372220960002,193.4231219400026,54456.8005608 2023-03-16,23:44:00.000,75,11123729,-795,0,1679010239,12924.372220960002,193.46541671999876,54456.772612320005 2023-03-16,23:44:01.000,75,11123774,-795,0,1679010240,12924.277912619997,193.56410454000434,54456.70972824 2023-03-16,23:44:02.000,75,11123732,-715,0,1679010241,12924.264439999992,193.62754670999857,54456.61889568001 2023-03-16,23:44:03.000,75,11123728,-795,0,1679010242,12924.271176310001,193.66279236000264,54456.68876688 2023-03-16,23:44:04.000,75,11123708,-795,0,1679010243,12924.257703689997,193.59230106000177,54456.61889568001 2023-03-16,23:44:05.000,75,11123725,-795,0,1679010244,12924.244231069992,193.55000627999834,54456.604921440005 2023-03-16,23:44:06.000,75,11123693,-795,0,1679010245,12924.264439999992,193.5077115000022,54456.772612320005 2023-03-16,23:44:07.000,75,11123731,-795,0,1679010246,12924.210549520001,193.44426933000068,54456.83549640001 2023-03-16,23:44:08.000,75,11123731,-795,0,1679010247,12924.149922730001,193.40197455000452,54456.772612320005 2023-03-16,23:44:09.000,75,11123757,-795,0,1679010248,12924.055614389996,193.35263064000173,54456.69575400001 2023-03-16,23:44:10.000,75,11123704,-795,0,1679010249,12923.934360809995,193.33148325000366,54456.63985704 2023-03-16,23:44:11.000,75,11123762,-795,0,1679010250,12923.88720664,193.24689369000407,54456.74466384001 2023-03-16,23:44:12.000,75,11123718,-795,0,1679010251,12923.664908409999,193.1764023900032,54456.40928208001 2023-03-16,23:44:13.000,75,11123702,-795,0,1679010252,12923.76595306,193.1482058699985,54456.68177976 2023-03-16,23:44:14.000,75,11123714,-795,0,1679010253,12923.732271509994,193.0636163099989,54456.74466384001 2023-03-16,23:44:15.000,75,11123722,-795,0,1679010254,12923.651435789994,192.9649284900006,54456.723702480005 2023-03-16,23:44:16.000,75,11123714,-795,0,1679010255,12923.691853649994,192.88738806000038,54456.63985704 2023-03-16,23:44:17.000,75,11123668,-795,0,1679010256,12923.631226859994,192.83099501999823,54456.62588280001 2023-03-16,23:44:18.000,75,11123761,-795,0,1679010257,12923.563863759999,192.7182089400012,54456.62588280001 2023-03-16,23:44:19.000,75,11123770,-795,0,1679010258,12923.523445899998,192.6829632900044,54456.62588280001 2023-03-16,23:44:20.000,75,11123739,-795,0,1679010259,12923.476291729989,192.63361938000162,54456.437230560005 2023-03-16,23:44:21.000,75,11123687,-795,0,1679010260,12923.408928629993,192.57722633999947,54456.40928208001 2023-03-16,23:44:22.000,75,11123732,-795,0,1679010261,12923.408928629993,192.52788243000396,54456.35338512 2023-03-16,23:44:23.000,75,11123767,-795,0,1679010262,12923.408928629993,192.5208333000046,54456.54902448001 2023-03-16,23:44:24.000,75,11123684,-795,0,1679010263,12923.442610179998,192.5067350399986,54456.54902448001 2023-03-16,23:44:25.000,75,11123716,-795,0,1679010264,12923.395456009988,192.49263677999988,54456.458191920006 2023-03-16,23:44:26.000,75,11123771,-795,0,1679010265,12923.395456009988,192.48558765000053,54456.437230560005 2023-03-16,23:44:27.000,75,11123719,-795,0,1679010266,12923.388719699993,192.49968590999924,54456.44421768 2023-03-16,23:44:28.000,75,11123733,-795,0,1679010267,12923.280938739998,192.58427546999883,54456.31146240001 2023-03-16,23:44:29.000,75,11123731,-795,0,1679010268,12923.368510769993,192.60542286000418,54456.346398 2023-03-16,23:44:30.000,75,11123737,-795,0,1679010269,12923.422401249998,192.66181589999906,54456.37434648 2023-03-16,23:44:31.000,75,11123735,-795,0,1679010270,12923.462819109998,192.7182089400012,54456.36037224001 2023-03-16,23:44:32.000,75,11123698,-795,0,1679010271,12923.489764349993,192.7816511100027,54456.38133360001 2023-03-16,23:44:33.000,75,11123723,-795,0,1679010272,12923.462819109998,192.84509328000422,54456.220629840005 2023-03-16,23:44:34.000,75,11123702,-795,0,1679010273,12923.550391139994,192.83099501999823,54456.36735936 2023-03-16,23:44:35.000,75,11123734,-795,0,1679010274,12923.597545309989,192.8662406700023,54456.437230560005 2023-03-16,23:44:36.000,75,11123786,-795,0,1679010275,12923.611017929994,192.83099501999823,54456.458191920006 2023-03-16,23:44:37.000,75,11123730,-795,0,1679010276,12923.496500659989,192.84509328000422,54456.25556544 2023-03-16,23:44:38.000,75,11123735,-795,0,1679010277,12923.483028039998,192.88033893000102,54456.388320720005 2023-03-16,23:44:39.000,75,11123768,-795,0,1679010278,12923.516709589989,192.82394588999887,54456.44421768 2023-03-16,23:44:40.000,75,11123676,-795,0,1679010279,12923.469555419993,192.8168967599995,54456.45120480001 2023-03-16,23:44:41.000,75,11123676,-795,0,1679010280,12923.435873869988,192.77460198000335,54456.40928208001 2023-03-16,23:44:42.000,75,11123730,-795,0,1679010281,12923.361774459998,192.73230719999992,54456.39530784 2023-03-16,23:44:43.000,75,11123739,-795,0,1679010282,12923.274202430002,192.7182089400012,54456.31146240001 2023-03-16,23:44:44.000,75,11123739,-795,0,1679010283,12923.179894089997,192.6547667699997,54456.19268136001 2023-03-16,23:44:45.000,75,11123702,-795,0,1679010284,12923.146212539992,192.69001242000377,54456.25556544 2023-03-16,23:44:46.000,75,11123725,-795,0,1679010285,12923.099058369997,192.66181589999906,54456.23460408 2023-03-16,23:44:47.000,75,11123694,-795,0,1679010286,12923.105794679992,192.66181589999906,54456.22761696 2023-03-16,23:44:48.000,75,11123684,-795,0,1679010287,12923.051904200001,192.69706155000313,54456.09486168001 2023-03-16,23:44:49.000,75,11123723,-795,0,1679010288,12923.139476229997,192.7182089400012,54456.1367844 2023-03-16,23:44:50.000,75,11123713,-795,0,1679010289,12923.126003609992,192.767552850004,54456.09486168001 2023-03-16,23:44:51.000,75,11123713,-795,0,1679010290,12923.200103019997,192.79574937000143,54456.05992608 2023-03-16,23:44:52.000,75,11123767,-795,0,1679010291,12923.220311949997,192.8027985000008,54456.07390032001 2023-03-16,23:44:53.000,75,11123750,-795,0,1679010292,12923.247257189993,192.82394588999887,54455.84332536 2023-03-16,23:44:54.000,75,11123744,-795,0,1679010293,12923.361774459998,192.8168967599995,54455.92018368 2023-03-16,23:44:55.000,75,11123677,-795,0,1679010294,12923.395456009988,192.8168967599995,54456.02499048001 2023-03-16,23:44:56.000,75,11123702,-795,0,1679010295,12923.341565529998,192.85919154000294,54455.91319656 2023-03-16,23:44:57.000,75,11123742,-795,0,1679010296,12923.260729809997,192.97902674999932,54455.97608064001 2023-03-16,23:44:58.000,75,11123728,-795,0,1679010297,12923.307883979993,193.1623041300045,54455.9621064 2023-03-16,23:44:59.000,75,11123707,-795,0,1679010298,12923.361774459998,193.28918847000023,54455.934157920005 2023-03-16,23:45:00.000,75,11123739,-795,0,1679010299,12923.469555419993,193.38082715999917,54456.0319776 2023-03-16,23:45:01.000,75,11123777,-795,0,1679010300,12923.489764349993,193.3737780299998,54456.04595184001 2023-03-16,23:45:02.000,75,11123725,-795,0,1679010301,12923.509973279994,193.3949254199979,54456.04595184001 2023-03-16,23:45:03.000,75,11123746,-795,0,1679010302,12923.577336379989,193.38787628999853,54456.12979728 2023-03-16,23:45:04.000,75,11123743,-795,0,1679010303,12923.563863759999,193.3596797700011,54456.09486168001 2023-03-16,23:45:05.000,75,11123685,-795,0,1679010304,12923.469555419993,193.34558151000238,54455.99005488 2023-03-16,23:45:06.000,75,11123739,-795,0,1679010305,12923.476291729989,193.29623759999959,54456.08088744 2023-03-16,23:45:07.000,75,11123767,-795,0,1679010306,12923.429137559993,193.23279542999808,54456.101848800005 2023-03-16,23:45:08.000,75,11123709,-795,0,1679010307,12923.321356599998,193.22574629999872,54455.96909352 2023-03-16,23:45:09.000,75,11123741,-795,0,1679010308,12923.247257189993,193.16935326000385,54456.052938960005 2023-03-16,23:45:10.000,75,11123713,-795,0,1679010309,12923.227048259992,193.19050065000192,54456.150758640004 2023-03-16,23:45:11.000,75,11123727,-795,0,1679010310,12923.179894089997,193.12000935000106,54456.11582304001 2023-03-16,23:45:12.000,75,11123710,-755,0,1679010311,12923.099058369997,193.12000935000106,54456.04595184001 2023-03-16,23:45:13.000,75,11123751,-795,0,1679010312,12923.011486340001,193.0636163099989,54455.983067760004 2023-03-16,23:45:14.000,75,11123697,-795,0,1679010313,12922.964332169991,193.0283706600021,54456.01101624 2023-03-16,23:45:15.000,75,11123746,-795,0,1679010314,12922.917177999996,193.0142724000034,54456.0319776 2023-03-16,23:45:16.000,75,11123758,-795,0,1679010315,12922.856551209996,193.0283706600021,54456.004029120006 2023-03-16,23:45:17.000,75,11123766,-795,0,1679010316,12922.82960597,193.0142724000034,54455.885248080005 2023-03-16,23:45:18.000,75,11123746,-795,0,1679010317,12922.82286965999,193.03541979000147,54455.84332536 2023-03-16,23:45:19.000,75,11123767,-795,0,1679010318,12922.863287519991,193.0636163099989,54455.99704200001 2023-03-16,23:45:20.000,75,11123698,-795,0,1679010319,12922.863287519991,193.07066543999827,54455.9621064 2023-03-16,23:45:21.000,75,11123712,-795,0,1679010320,12922.836342279996,193.1129602200017,54455.90620944001 2023-03-16,23:45:22.000,75,11123763,-795,0,1679010321,12922.816133349996,193.12000935000106,54455.70358296 2023-03-16,23:45:23.000,75,11123773,-795,0,1679010322,12922.836342279996,193.19050065000192,54455.80140264 2023-03-16,23:45:24.000,75,11123796,-795,0,1679010323,12922.876760139996,193.1764023900032,54455.885248080005 2023-03-16,23:45:25.000,75,11123761,-795,0,1679010324,12922.998013719996,193.2398445600047,54455.885248080005 2023-03-16,23:45:26.000,75,11123743,-795,0,1679010325,12922.998013719996,193.24689369000407,54455.91319656 2023-03-16,23:45:27.000,75,11123755,-795,0,1679010326,12922.998013719996,193.19050065000192,54455.84332536 2023-03-16,23:45:28.000,75,11123706,-795,0,1679010327,12923.018222649996,193.22574629999872,54455.77345416 2023-03-16,23:45:29.000,75,11123683,-795,0,1679010328,12923.119267299997,193.18345152000256,54455.822364 2023-03-16,23:45:30.000,75,11123720,-795,0,1679010329,12923.186630399992,193.1764023900032,54455.71057008001 2023-03-16,23:45:31.000,75,11123716,-795,0,1679010330,12923.334829220003,193.21869716999936,54455.67563448 2023-03-16,23:45:32.000,75,11123722,-795,0,1679010331,12923.422401249998,193.3244341200043,54455.57082768001 2023-03-16,23:45:33.000,75,11123727,-795,0,1679010332,12923.361774459998,193.4865641100041,54455.479995120004 2023-03-16,23:45:34.000,75,11123721,-795,0,1679010333,12923.341565529998,193.54295714999898,54455.59178904001 2023-03-16,23:45:35.000,75,11123733,-795,0,1679010334,12923.314620290002,193.54295714999898,54455.68960872001 2023-03-16,23:45:36.000,75,11123711,-795,0,1679010335,12923.361774459998,193.5852519300024,54455.787428400006 2023-03-16,23:45:37.000,75,11123672,-795,0,1679010336,12923.368510769993,193.5570554099977,54455.815376880004 2023-03-16,23:45:38.000,75,11123723,-795,0,1679010337,12923.435873869988,193.59935019000113,54455.70358296 2023-03-16,23:45:39.000,75,11123696,-795,0,1679010338,12923.462819109998,193.6204975799992,54455.67563448 2023-03-16,23:45:40.000,75,11123684,-795,0,1679010339,12923.503236969998,193.7050871399988,54455.66166024001 2023-03-16,23:45:41.000,75,11123739,-795,0,1679010340,12923.570600069994,193.74033279000287,54455.80140264 2023-03-16,23:45:42.000,75,11123738,-795,0,1679010341,12923.577336379989,193.80377496000438,54455.766467040004 2023-03-16,23:45:43.000,75,11123751,-795,0,1679010342,12923.68511734,193.8178732200031,54455.77345416 2023-03-16,23:45:44.000,75,11123740,-795,0,1679010343,12923.691853649994,193.84606974000053,54455.766467040004 2023-03-16,23:45:45.000,75,11123630,-795,0,1679010344,12923.77942567999,193.9518066899982,54455.885248080005 2023-03-16,23:45:46.000,75,11123726,-795,0,1679010345,12923.82657985,193.97295408000355,54455.8922352 2023-03-16,23:45:47.000,75,11123704,-795,0,1679010346,12923.873734019995,194.0434453800044,54455.85729960001 2023-03-16,23:45:48.000,75,11123712,-795,0,1679010347,12923.88047032999,194.0645927700025,54455.815376880004 2023-03-16,23:45:49.000,75,11123726,-795,0,1679010348,12923.90067925999,194.12098581000464,54455.86428672 2023-03-16,23:45:50.000,75,11123729,-795,0,1679010349,12923.98825129,194.10688754999865,54456.0319776 2023-03-16,23:45:51.000,75,11123735,-795,0,1679010350,12924.035405459996,194.128034940004,54456.052938960005 2023-03-16,23:45:52.000,75,11123721,-795,0,1679010351,12924.04887808,194.13508407000336,54456.101848800005 2023-03-16,23:45:53.000,75,11123690,-795,0,1679010352,12923.994987599996,194.15623146000144,54455.99704200001 2023-03-16,23:45:54.000,75,11123748,-795,0,1679010353,12923.974778669995,194.14213320000272,54456.04595184001 2023-03-16,23:45:55.000,75,11123729,-795,0,1679010354,12923.974778669995,194.1632805900008,54456.2066556 2023-03-16,23:45:56.000,75,11123715,-795,0,1679010355,12924.015196529996,194.10688754999865,54456.28351392001 2023-03-16,23:45:57.000,75,11123770,-795,0,1679010356,12924.035405459996,194.13508407000336,54456.269539680005 2023-03-16,23:45:58.000,75,11123734,-795,0,1679010357,12924.00846022,194.07164190000185,54456.33242376001 2023-03-16,23:45:59.000,75,11123760,-795,0,1679010358,12923.974778669995,194.05049451000377,54456.31146240001 2023-03-16,23:46:00.000,75,11123698,-795,0,1679010359,12924.015196529996,194.0434453800044,54456.46517904 2023-03-16,23:46:01.000,75,11123714,-795,0,1679010360,12923.974778669995,194.02229798999906,54456.437230560005 2023-03-16,23:46:02.000,75,11123737,-795,0,1679010361,12923.94109711999,193.9165610400014,54456.36037224001 2023-03-16,23:46:03.000,75,11123792,-795,0,1679010362,12923.84005246999,193.95885582000483,54456.35338512 2023-03-16,23:46:04.000,75,11123702,-795,0,1679010363,12923.81984353999,193.8178732200031,54456.388320720005 2023-03-16,23:46:05.000,75,11123762,-795,0,1679010364,12923.76595306,193.80377496000438,54456.37434648 2023-03-16,23:46:06.000,75,11123733,-795,0,1679010365,12923.73900781999,193.74738192000223,54456.437230560005 2023-03-16,23:46:07.000,75,11123747,-795,0,1679010366,12923.644699479999,193.74033279000287,54456.32543664 2023-03-16,23:46:08.000,75,11123686,-795,0,1679010367,12923.597545309989,193.69803800999944,54456.19966848 2023-03-16,23:46:09.000,75,11123702,-795,0,1679010368,12923.563863759999,193.68393975000072,54456.25556544 2023-03-16,23:46:10.000,75,11123735,-795,0,1679010369,12923.557127449989,193.6204975799992,54456.23460408 2023-03-16,23:46:11.000,75,11123756,-795,0,1679010370,12923.563863759999,193.59230106000177,54456.12979728 2023-03-16,23:46:12.000,75,11123753,-795,0,1679010371,12923.550391139994,193.43722020000132,54456.14377152001 2023-03-16,23:46:13.000,75,11123759,-795,0,1679010372,12923.449346489993,193.33853238000302,54456.171720000006 2023-03-16,23:46:14.000,75,11123792,-795,0,1679010373,12923.334829220003,193.25394282000343,54456.2066556 2023-03-16,23:46:15.000,75,11123737,-795,0,1679010374,12923.307883979993,193.19050065000192,54456.24159120001 2023-03-16,23:46:16.000,75,11123699,-795,0,1679010375,12923.186630399992,193.1482058699985,54456.2765268 2023-03-16,23:46:17.000,75,11123655,-795,0,1679010376,12923.092322060002,193.1623041300045,54456.24159120001 2023-03-16,23:46:18.000,75,11123748,-795,0,1679010377,12922.944123239991,193.13410760999977,54456.1367844 2023-03-16,23:46:19.000,75,11123731,-795,0,1679010378,12922.863287519991,193.12705848000041,54456.122810160006 2023-03-16,23:46:20.000,75,11123738,-795,0,1679010379,12922.8498149,193.0777145700049,54456.21364272001 2023-03-16,23:46:21.000,75,11123740,-795,0,1679010380,12922.76897918,193.0777145700049,54456.21364272001 2023-03-16,23:46:22.000,75,11123737,-795,0,1679010381,12922.72182500999,193.08476370000426,54456.18569424 2023-03-16,23:46:23.000,75,11123711,-795,0,1679010382,12922.634252979995,193.12705848000041,54456.171720000006 2023-03-16,23:46:24.000,75,11123764,-795,0,1679010383,12922.54668095,193.10591109000234,54456.150758640004 2023-03-16,23:46:25.000,75,11123729,-795,0,1679010384,12922.573626189995,193.14115673999913,54456.17870712 2023-03-16,23:46:26.000,75,11123747,-795,0,1679010385,12922.56015356999,193.12000935000106,54456.19268136001 2023-03-16,23:46:27.000,75,11123723,-795,0,1679010386,12922.45910891999,193.10591109000234,54456.1367844 2023-03-16,23:46:28.000,75,11123714,-795,0,1679010387,12922.391745819994,193.0636163099989,54456.171720000006 2023-03-16,23:46:29.000,75,11123718,-795,0,1679010388,12922.405218439999,193.09886196000298,54456.2066556 2023-03-16,23:46:30.000,75,11123745,-795,0,1679010389,12922.41869105999,193.09886196000298,54456.29748816 2023-03-16,23:46:31.000,75,11123696,-795,0,1679010390,12922.351327959994,193.08476370000426,54456.26255256001 2023-03-16,23:46:32.000,75,11123747,-795,0,1679010391,12922.351327959994,193.0777145700049,54456.26255256001 2023-03-16,23:46:33.000,75,11123717,-795,0,1679010392,12922.270492239993,193.1129602200017,54456.10883592 2023-03-16,23:46:34.000,75,11123765,-795,0,1679010393,12922.324382719999,193.10591109000234,54456.10883592 2023-03-16,23:46:35.000,75,11123739,-795,0,1679010394,12922.351327959994,193.15525499999785,54456.12979728 2023-03-16,23:46:36.000,75,11123759,-795,0,1679010395,12922.391745819994,193.16935326000385,54456.16473288001 2023-03-16,23:46:37.000,75,11123746,-795,0,1679010396,12922.39848212999,193.18345152000256,54456.09486168001 2023-03-16,23:46:38.000,75,11123738,-795,0,1679010397,12922.43889998999,193.22574629999872,54456.0319776 2023-03-16,23:46:39.000,75,11123753,-795,0,1679010398,12922.45910891999,193.25394282000343,54456.11582304001 2023-03-16,23:46:40.000,75,11123737,-795,0,1679010399,12922.472581539994,193.25394282000343,54456.122810160006 2023-03-16,23:46:41.000,75,11123737,-795,0,1679010400,12922.43889998999,193.23279542999808,54456.19268136001 2023-03-16,23:46:42.000,75,11123800,-795,0,1679010401,12922.43889998999,193.21869716999936,54456.171720000006 2023-03-16,23:46:43.000,75,11123749,-795,0,1679010402,12922.425427369999,193.3103358599983,54456.122810160006 2023-03-16,23:46:44.000,75,11123761,-795,0,1679010403,12922.492790469994,193.31738498999766,54456.1367844 2023-03-16,23:46:45.000,75,11123724,-795,0,1679010404,12922.533208329995,193.36672890000045,54456.31146240001 2023-03-16,23:46:46.000,75,11123759,-795,0,1679010405,12922.60730774,193.36672890000045,54456.35338512 2023-03-16,23:46:47.000,75,11123751,-795,0,1679010406,12922.58036249999,193.4583675899994,54456.33242376001 2023-03-16,23:46:48.000,75,11123730,-795,0,1679010407,12922.56688988,193.47951498000475,54456.220629840005 2023-03-16,23:46:49.000,75,11123732,-795,0,1679010408,12922.47931784999,193.5218097600009,54456.21364272001 2023-03-16,23:46:50.000,75,11123734,-795,0,1679010409,12922.432163679994,193.56410454000434,54456.101848800005 2023-03-16,23:46:51.000,75,11123750,-795,0,1679010410,12922.46584523,193.56410454000434,54456.18569424 2023-03-16,23:46:52.000,75,11123794,-795,0,1679010411,12922.45910891999,193.64164497000456,54456.2765268 2023-03-16,23:46:53.000,75,11123736,-795,0,1679010412,12922.411954749994,193.66279236000264,54456.24857832 2023-03-16,23:46:54.000,75,11123769,-795,0,1679010413,12922.425427369999,193.64869410000392,54456.290501040006 2023-03-16,23:46:55.000,75,11123759,-795,0,1679010414,12922.41869105999,193.69098888000008,54456.36735936 2023-03-16,23:46:56.000,75,11123711,-795,0,1679010415,12922.425427369999,193.71213626999815,54456.339410880006 2023-03-16,23:46:57.000,75,11123745,-795,0,1679010416,12922.324382719999,193.69803800999944,54456.2765268 2023-03-16,23:46:58.000,75,11123748,-795,0,1679010417,12922.283964859998,193.7332836600035,54456.150758640004 2023-03-16,23:46:59.000,75,11123693,-795,0,1679010418,12922.236810689988,193.74738192000223,54456.17870712 2023-03-16,23:47:00.000,75,11123752,-795,0,1679010419,12922.223338069998,193.74033279000287,54456.11582304001 2023-03-16,23:47:01.000,75,11123757,-795,0,1679010420,12922.203129139998,193.7050871399988,54456.2066556 2023-03-16,23:47:02.000,75,11123748,-795,0,1679010421,12922.176183899988,193.67689062000136,54456.15774576 2023-03-16,23:47:03.000,75,11123770,-795,0,1679010422,12922.122293419998,193.64164497000456,54456.19966848 2023-03-16,23:47:04.000,75,11123697,-795,0,1679010423,12922.129029729993,193.6063993200005,54456.17870712 2023-03-16,23:47:05.000,75,11123731,-795,0,1679010424,12922.061666629997,193.5711536700037,54456.171720000006 2023-03-16,23:47:06.000,75,11123765,-795,0,1679010425,12922.041457699997,193.52885889000027,54456.10883592 2023-03-16,23:47:07.000,75,11123759,-795,0,1679010426,12922.014512460002,193.51476063000155,54455.99704200001 2023-03-16,23:47:08.000,75,11123754,-795,0,1679010427,12921.947149359992,193.4231219400026,54455.955119280006 2023-03-16,23:47:09.000,75,11123756,-795,0,1679010428,12921.967358289992,193.40197455000452,54456.07390032001 2023-03-16,23:47:10.000,75,11123730,-795,0,1679010429,12921.967358289992,193.34558151000238,54455.983067760004 2023-03-16,23:47:11.000,75,11123774,-795,0,1679010430,12921.960621979997,193.28918847000023,54456.0319776 2023-03-16,23:47:12.000,75,11123724,-795,0,1679010431,12921.994303530002,193.28213934000087,54456.004029120006 2023-03-16,23:47:13.000,75,11123757,-795,0,1679010432,12921.987567219992,193.22574629999872,54455.9621064 2023-03-16,23:47:14.000,75,11123755,-795,0,1679010433,12921.967358289992,193.1764023900032,54455.8922352 2023-03-16,23:47:15.000,75,11123706,-795,0,1679010434,12921.967358289992,193.19754978000128,54455.94114504 2023-03-16,23:47:16.000,75,11123736,-795,0,1679010435,12921.980830909997,193.20459891000064,54455.85031248 2023-03-16,23:47:17.000,75,11123752,-795,0,1679010436,12922.068402939993,193.19050065000192,54455.99005488 2023-03-16,23:47:18.000,75,11123736,-795,0,1679010437,12922.129029729993,193.18345152000256,54456.08787456 2023-03-16,23:47:19.000,75,11123732,-795,0,1679010438,12922.162711279998,193.23279542999808,54456.10883592 2023-03-16,23:47:20.000,75,11123745,-795,0,1679010439,12922.169447589993,193.2398445600047,54455.96909352 2023-03-16,23:47:21.000,75,11123753,-795,0,1679010440,12922.250283309993,193.28918847000023,54456.10883592 2023-03-16,23:47:22.000,75,11123728,-795,0,1679010441,12922.283964859998,193.3103358599983,54456.05992608 2023-03-16,23:47:23.000,75,11123769,-795,0,1679010442,12922.216601759988,193.33148325000366,54456.02499048001 2023-03-16,23:47:24.000,75,11123759,-795,0,1679010443,12922.290701169994,193.3737780299998,54455.934157920005 2023-03-16,23:47:25.000,75,11123748,-795,0,1679010444,12922.263755929998,193.33148325000366,54455.87127384 2023-03-16,23:47:26.000,75,11123750,-795,0,1679010445,12922.405218439999,193.40197455000452,54456.1367844 2023-03-16,23:47:27.000,75,11123751,-795,0,1679010446,12922.41869105999,193.4583675899994,54456.09486168001 2023-03-16,23:47:28.000,75,11123765,-795,0,1679010447,12922.47931784999,193.45131846000004,54455.99704200001 2023-03-16,23:47:29.000,75,11123717,-795,0,1679010448,12922.472581539994,193.46541671999876,54455.9621064 2023-03-16,23:47:30.000,75,11123741,-795,0,1679010449,12922.48605416,193.47951498000475,54455.99005488 2023-03-16,23:47:31.000,75,11123732,-795,0,1679010450,12922.51973570999,193.47246584999812,54456.004029120006 2023-03-16,23:47:32.000,75,11123733,-795,0,1679010451,12922.614044049995,193.4865641100041,54456.004029120006 2023-03-16,23:47:33.000,75,11123711,-795,0,1679010452,12922.58036249999,193.47246584999812,54455.94813216001 2023-03-16,23:47:34.000,75,11123760,-795,0,1679010453,12922.64098928999,193.47246584999812,54455.99005488 2023-03-16,23:47:35.000,75,11123787,-795,0,1679010454,12922.72856132,193.46541671999876,54456.01800336 2023-03-16,23:47:36.000,75,11123729,-795,0,1679010455,12922.735297629995,193.45131846000004,54455.99704200001 2023-03-16,23:47:37.000,75,11123782,-795,0,1679010456,12922.816133349996,193.43722020000132,54455.92717080001 2023-03-16,23:47:38.000,75,11123695,-795,0,1679010457,12922.80266072999,193.45131846000004,54455.80838976001 2023-03-16,23:47:39.000,75,11123708,-795,0,1679010458,12922.843078589991,193.40902368000388,54455.84332536 2023-03-16,23:47:40.000,75,11123795,-795,0,1679010459,12922.903705379991,193.3949254199979,54455.87826096001 2023-03-16,23:47:41.000,75,11123755,-795,0,1679010460,12922.917177999996,193.3737780299998,54455.983067760004 2023-03-16,23:47:42.000,75,11123747,-795,0,1679010461,12922.950859550001,193.38082715999917,54455.934157920005 2023-03-16,23:47:43.000,75,11123792,-795,0,1679010462,12922.964332169991,193.3244341200043,54455.91319656 2023-03-16,23:47:44.000,75,11123713,-795,0,1679010463,12923.038431579997,193.29623759999959,54456.01101624 2023-03-16,23:47:45.000,75,11123738,-795,0,1679010464,12922.977804789996,193.2750902100015,54455.99704200001 2023-03-16,23:47:46.000,75,11123762,-795,0,1679010465,12923.011486340001,193.2750902100015,54455.96909352 2023-03-16,23:47:47.000,75,11123782,-795,0,1679010466,12923.004750029992,193.19754978000128,54455.92018368 2023-03-16,23:47:48.000,75,11123764,-795,0,1679010467,12923.031695270001,193.20459891000064,54455.92018368 2023-03-16,23:47:49.000,75,11123726,-795,0,1679010468,12923.058640509997,193.15525499999785,54456.0669132 2023-03-16,23:47:50.000,75,11123749,-795,0,1679010469,12923.092322060002,193.13410760999977,54456.12979728 2023-03-16,23:47:51.000,75,11123751,-795,0,1679010470,12923.132739920002,193.14115673999913,54456.150758640004 2023-03-16,23:47:52.000,75,11123729,-795,0,1679010471,12923.146212539992,193.14115673999913,54456.15774576 2023-03-16,23:47:53.000,75,11123755,-795,0,1679010472,12923.092322060002,193.09886196000298,54455.99005488 2023-03-16,23:47:54.000,75,11123706,-795,0,1679010473,12923.159685159997,193.10591109000234,54456.07390032001 2023-03-16,23:47:55.000,75,11123745,-795,0,1679010474,12923.179894089997,193.13410760999977,54456.18569424 2023-03-16,23:47:56.000,75,11123718,-795,0,1679010475,12923.200103019997,193.12705848000041,54456.101848800005 2023-03-16,23:47:57.000,75,11123726,-795,0,1679010476,12923.233784570002,193.12705848000041,54456.004029120006 2023-03-16,23:47:58.000,75,11123744,-795,0,1679010477,12923.294411360002,193.1623041300045,54456.07390032001 2023-03-16,23:47:59.000,75,11123787,-795,0,1679010478,12923.314620290002,193.1482058699985,54455.99704200001 2023-03-16,23:48:00.000,75,11123715,-795,0,1679010479,12923.415664939988,193.15525499999785,54456.08787456 2023-03-16,23:48:01.000,75,11123755,-795,0,1679010480,12923.456082799989,193.1764023900032,54456.08787456 2023-03-16,23:48:02.000,75,11123763,-795,0,1679010481,12923.476291729989,193.20459891000064,54456.08787456 2023-03-16,23:48:03.000,75,11123776,-795,0,1679010482,12923.422401249998,193.21164804,54455.94114504 2023-03-16,23:48:04.000,75,11123740,-795,0,1679010483,12923.516709589989,193.26804108000215,54455.99005488 2023-03-16,23:48:05.000,75,11123756,-795,0,1679010484,12923.590808999994,193.28918847000023,54456.052938960005 2023-03-16,23:48:06.000,75,11123754,-795,0,1679010485,12923.61775423999,193.35263064000173,54456.122810160006 2023-03-16,23:48:07.000,75,11123783,-795,0,1679010486,12923.63796316999,193.33853238000302,54456.09486168001 2023-03-16,23:48:08.000,75,11123750,-795,0,1679010487,12923.63796316999,193.3949254199979,54455.983067760004 2023-03-16,23:48:09.000,75,11123745,-795,0,1679010488,12923.664908409999,193.4231219400026,54456.11582304001 2023-03-16,23:48:10.000,75,11123774,-795,0,1679010489,12923.68511734,193.43722020000132,54456.09486168001 2023-03-16,23:48:11.000,75,11123713,-795,0,1679010490,12923.664908409999,193.4865641100041,54455.983067760004 2023-03-16,23:48:12.000,75,11123788,-795,0,1679010491,12923.71879888999,193.53590801999962,54456.10883592 2023-03-16,23:48:13.000,75,11123770,-795,0,1679010492,12923.732271509994,193.5570554099977,54456.08787456 2023-03-16,23:48:14.000,75,11123788,-795,0,1679010493,12923.76595306,193.54295714999898,54456.14377152001 2023-03-16,23:48:15.000,75,11123775,-795,0,1679010494,12923.873734019995,193.59935019000113,54456.290501040006 2023-03-16,23:48:16.000,75,11123768,-795,0,1679010495,12923.853525089995,193.6204975799992,54456.30447528 2023-03-16,23:48:17.000,75,11123716,-795,0,1679010496,12923.90741557,193.59230106000177,54456.25556544 2023-03-16,23:48:18.000,75,11123784,-795,0,1679010497,12923.86026139999,193.62754670999857,54456.24159120001 2023-03-16,23:48:19.000,75,11123749,-795,0,1679010498,12923.84005246999,193.64164497000456,54456.150758640004 2023-03-16,23:48:20.000,75,11123735,-795,0,1679010499,12923.853525089995,193.64164497000456,54456.09486168001 2023-03-16,23:48:21.000,75,11123741,-795,0,1679010500,12923.954569739995,193.64164497000456,54456.318449520004 2023-03-16,23:48:22.000,75,11123750,-795,0,1679010501,12923.914151879995,193.68393975000072,54456.33242376001 2023-03-16,23:48:23.000,75,11123762,-795,0,1679010502,12923.94109711999,193.67689062000136,54456.346398 2023-03-16,23:48:24.000,75,11123769,-795,0,1679010503,12923.96804236,193.68393975000072,54456.43024344001 2023-03-16,23:48:25.000,75,11123743,-795,0,1679010504,12923.92088818999,193.7050871399988,54456.35338512 2023-03-16,23:48:26.000,75,11123746,-795,0,1679010505,12923.90067925999,193.72623453000415,54456.220629840005 2023-03-16,23:48:27.000,75,11123748,-795,0,1679010506,12923.833316159995,193.7191854000048,54456.36037224001 2023-03-16,23:48:28.000,75,11123767,-795,0,1679010507,12923.80637092,193.69803800999944,54456.318449520004 2023-03-16,23:48:29.000,75,11123764,-795,0,1679010508,12923.833316159995,193.64869410000392,54456.39530784 2023-03-16,23:48:30.000,75,11123716,-795,0,1679010509,12923.82657985,193.59935019000113,54456.45120480001 2023-03-16,23:48:31.000,75,11123777,-795,0,1679010510,12923.84005246999,193.51476063000155,54456.36735936 2023-03-16,23:48:32.000,75,11123688,-795,0,1679010511,12923.88720664,193.45131846000004,54456.37434648 2023-03-16,23:48:33.000,75,11123733,-795,0,1679010512,12923.833316159995,193.47951498000475,54456.36735936 2023-03-16,23:48:34.000,75,11123793,-795,0,1679010513,12923.81984353999,193.49361324000347,54456.44421768 2023-03-16,23:48:35.000,75,11123750,-795,0,1679010514,12923.77942567999,193.5218097600009,54456.437230560005 2023-03-16,23:48:36.000,75,11123730,-795,0,1679010515,12923.70532627,193.45131846000004,54456.53505024 2023-03-16,23:48:37.000,75,11123761,-795,0,1679010516,12923.68511734,193.43017107000196,54456.52806312001 2023-03-16,23:48:38.000,75,11123725,-795,0,1679010517,12923.590808999994,193.4231219400026,54456.604921440005 2023-03-16,23:48:39.000,75,11123754,-795,0,1679010518,12923.570600069994,193.30328672999894,54456.51408888 2023-03-16,23:48:40.000,75,11123771,-795,0,1679010519,12923.557127449989,193.3103358599983,54456.69575400001 2023-03-16,23:48:41.000,75,11123736,-795,0,1679010520,12923.476291729989,193.28213934000087,54456.674792640006 2023-03-16,23:48:42.000,75,11123745,-795,0,1679010521,12923.456082799989,193.19754978000128,54456.69575400001 2023-03-16,23:48:43.000,75,11123781,-795,0,1679010522,12923.294411360002,193.1764023900032,54456.556011600005 2023-03-16,23:48:44.000,75,11123771,-795,0,1679010523,12923.341565529998,193.14115673999913,54456.61889568001 2023-03-16,23:48:45.000,75,11123761,-795,0,1679010524,12923.355038150003,193.14115673999913,54456.6608184 2023-03-16,23:48:46.000,75,11123756,-795,0,1679010525,12923.395456009988,193.0777145700049,54456.68876688 2023-03-16,23:48:47.000,75,11123791,-795,0,1679010526,12923.321356599998,193.1129602200017,54456.64684416001 2023-03-16,23:48:48.000,75,11123713,-795,0,1679010527,12923.260729809997,193.1764023900032,54456.604921440005 2023-03-16,23:48:49.000,75,11123727,-795,0,1679010528,12923.307883979993,193.19050065000192,54456.61190856 2023-03-16,23:48:50.000,75,11123749,-795,0,1679010529,12923.287675049993,193.24689369000407,54456.56998584 2023-03-16,23:48:51.000,75,11123751,-795,0,1679010530,12923.280938739998,193.26804108000215,54456.50011464001 2023-03-16,23:48:52.000,75,11123754,-795,0,1679010531,12923.328092909993,193.33853238000302,54456.47216616 2023-03-16,23:48:53.000,75,11123791,-795,0,1679010532,12923.307883979993,193.4231219400026,54456.46517904 2023-03-16,23:48:54.000,75,11123786,-795,0,1679010533,12923.375247079988,193.47951498000475,54456.46517904 2023-03-16,23:48:55.000,75,11123739,-795,0,1679010534,12923.456082799989,193.5570554099977,54456.51408888 2023-03-16,23:48:56.000,75,11123740,-795,0,1679010535,12923.503236969998,193.6204975799992,54456.458191920006 2023-03-16,23:48:57.000,75,11123704,-795,0,1679010536,12923.509973279994,193.62754670999857,54456.43024344001 2023-03-16,23:48:58.000,75,11123802,-795,0,1679010537,12923.483028039998,193.669841490002,54456.38133360001 2023-03-16,23:48:59.000,75,11123724,-795,0,1679010538,12923.462819109998,193.75443105000159,54456.36735936 2023-03-16,23:49:00.000,75,11123716,-795,0,1679010539,12923.496500659989,193.77557843999966,54456.47915328001 2023-03-16,23:49:01.000,75,11123731,-795,0,1679010540,12923.536918519989,193.79672582999774,54456.53505024 2023-03-16,23:49:02.000,75,11123742,-795,0,1679010541,12923.503236969998,193.8319714800018,54456.50011464001 2023-03-16,23:49:03.000,75,11123748,-795,0,1679010542,12923.462819109998,193.86016799999925,54456.45120480001 2023-03-16,23:49:04.000,75,11123770,-795,0,1679010543,12923.476291729989,193.90246278000268,54456.62588280001 2023-03-16,23:49:05.000,75,11123750,-795,0,1679010544,12923.429137559993,193.8813153900046,54456.59793432001 2023-03-16,23:49:06.000,75,11123727,-795,0,1679010545,12923.341565529998,193.93065930000012,54456.54203736 2023-03-16,23:49:07.000,75,11123780,-795,0,1679010546,12923.200103019997,193.94475755999883,54456.46517904 2023-03-16,23:49:08.000,75,11123744,-795,0,1679010547,12923.085585749992,193.95885582000483,54456.46517904 2023-03-16,23:49:09.000,75,11123743,-795,0,1679010548,12923.045167889992,193.98705234000226,54456.653831280004 2023-03-16,23:49:10.000,75,11123768,-795,0,1679010549,12922.971068480001,194.05754364000313,54456.66780552001 2023-03-16,23:49:11.000,75,11123740,-795,0,1679010550,12922.896969069996,194.10688754999865,54456.68177976 2023-03-16,23:49:12.000,75,11123729,-795,0,1679010551,12922.74203393999,194.14918233000208,54456.653831280004 2023-03-16,23:49:13.000,75,11123762,-795,0,1679010552,12922.573626189995,194.13508407000336,54456.47915328001 2023-03-16,23:49:14.000,75,11123739,-795,0,1679010553,12922.472581539994,194.1773788499995,54456.507101760006 2023-03-16,23:49:15.000,75,11123762,-795,0,1679010554,12922.358064269989,194.2267227600023,54456.54902448001 2023-03-16,23:49:16.000,75,11123745,-795,0,1679010555,12922.250283309993,194.25491927999974,54456.63286992 2023-03-16,23:49:17.000,75,11123769,-795,0,1679010556,12922.108820799993,194.28311580000445,54456.58396008 2023-03-16,23:49:18.000,75,11123773,-795,0,1679010557,12922.007776149992,194.27606666999782,54456.653831280004 2023-03-16,23:49:19.000,75,11123751,-795,0,1679010558,12921.873049950002,194.28311580000445,54456.66780552001 2023-03-16,23:49:20.000,75,11123710,-795,0,1679010559,12921.758532679996,194.2619684099991,54456.56299872 2023-03-16,23:49:21.000,75,11123716,-795,0,1679010560,12921.60359754999,194.2267227600023,54456.47915328001 2023-03-16,23:49:22.000,75,11123775,-795,0,1679010561,12921.52949814,194.128034940004,54456.57697296001 2023-03-16,23:49:23.000,75,11123768,-795,0,1679010562,12921.3678267,194.12098581000464,54456.54203736 2023-03-16,23:49:24.000,75,11123777,-795,0,1679010563,12921.273518359994,194.0645927700025,54456.437230560005 2023-03-16,23:49:25.000,75,11123766,-795,0,1679010564,12921.212891569994,194.00819973000034,54456.507101760006 2023-03-16,23:49:26.000,75,11123736,-795,0,1679010565,12921.132055849994,193.9800032100029,54456.58396008 2023-03-16,23:49:27.000,75,11123700,-635,0,1679010566,12920.997329649988,193.94475755999883,54456.22761696 2023-03-16,23:49:28.000,75,11123775,-795,0,1679010567,12920.970384409993,193.90246278000268,54456.39530784 2023-03-16,23:49:29.000,75,11123728,-795,0,1679010568,12920.923230239998,193.93065930000012,54456.339410880006 2023-03-16,23:49:30.000,75,11123738,-795,0,1679010569,12920.855867140002,193.90951191000204,54456.318449520004 2023-03-16,23:49:31.000,75,11123752,-795,0,1679010570,12920.822185589997,193.94475755999883,54456.15774576 2023-03-16,23:49:32.000,75,11123779,-795,0,1679010571,12920.801976659997,194.00115060000098,54456.16473288001 2023-03-16,23:49:33.000,75,11123770,-795,0,1679010572,12920.761558799997,194.09278928999993,54456.05992608 2023-03-16,23:49:34.000,75,11123727,-795,0,1679010573,12920.795240350002,194.14918233000208,54456.09486168001 2023-03-16,23:49:35.000,75,11123767,-795,0,1679010574,12920.896285000003,194.24082102000102,54456.1367844 2023-03-16,23:49:36.000,75,11123750,-795,0,1679010575,12920.916493930003,194.36770536000404,54456.12979728 2023-03-16,23:49:37.000,75,11123695,-795,0,1679010576,12920.983857029998,194.4381966600049,54456.0319776 2023-03-16,23:49:38.000,75,11123735,-795,0,1679010577,12920.983857029998,194.57213013,54455.92018368 2023-03-16,23:49:39.000,75,11123778,-795,0,1679010578,12921.010802269993,194.64262143000087,54455.8922352 2023-03-16,23:49:40.000,75,11123713,-795,0,1679010579,12921.057956439989,194.71311273000174,54455.9621064 2023-03-16,23:49:41.000,75,11123761,-795,0,1679010580,12921.132055849994,194.74130924999918,54455.99704200001 2023-03-16,23:49:42.000,75,11123766,-795,0,1679010581,12921.145528469999,194.81180055000004,54456.01101624 2023-03-16,23:49:43.000,75,11123768,-795,0,1679010582,12921.172473709994,194.79065316000197,54456.052938960005 2023-03-16,23:49:44.000,75,11123757,-795,0,1679010583,12921.105110609999,194.81180055000004,54455.94114504 2023-03-16,23:49:45.000,75,11123747,-795,0,1679010584,12921.138792159989,194.79065316000197,54455.983067760004 2023-03-16,23:49:46.000,75,11123810,-795,0,1679010585,12921.105110609999,194.7201618600011,54456.004029120006 2023-03-16,23:49:47.000,75,11123813,-795,0,1679010586,12920.997329649988,194.67786707999767,54455.97608064001 2023-03-16,23:49:48.000,75,11123760,-795,0,1679010587,12920.923230239998,194.6214740400028,54455.99005488 2023-03-16,23:49:49.000,75,11123762,-795,0,1679010588,12920.869339759993,194.54393361000257,54455.91319656 2023-03-16,23:49:50.000,75,11123729,-795,0,1679010589,12920.828921899993,194.50163882999914,54455.955119280006 2023-03-16,23:49:51.000,75,11123778,-795,0,1679010590,12920.721140939997,194.36770536000404,54455.934157920005 2023-03-16,23:49:52.000,75,11123762,-795,0,1679010591,12920.673986770002,194.34655796999868,54456.0319776 2023-03-16,23:49:53.000,75,11123758,-795,0,1679010592,12920.539260569996,194.3113123200019,54455.82935112001 2023-03-16,23:49:54.000,75,11123671,-795,0,1679010593,12920.465161159991,194.2901649300038,54455.84332536 2023-03-16,23:49:55.000,75,11123756,-795,0,1679010594,12920.35064389,194.26901753999846,54455.766467040004 2023-03-16,23:49:56.000,75,11123773,-795,0,1679010595,12920.30348971999,194.23377189000166,54455.836338240006 2023-03-16,23:49:57.000,75,11123739,-795,0,1679010596,12920.24959924,194.28311580000445,54455.79441552 2023-03-16,23:49:58.000,75,11123770,-795,0,1679010597,12920.18223613999,194.2619684099991,54455.75947992001 2023-03-16,23:49:59.000,75,11123774,-795,0,1679010598,12920.114873039995,194.26901753999846,54455.73851856001 2023-03-16,23:50:00.000,75,11123744,-795,0,1679010599,12920.04077362999,194.24082102000102,54455.647686000004 2023-03-16,23:50:01.000,75,11123739,-795,0,1679010600,12919.993619459994,194.23377189000166,54455.65467312 2023-03-16,23:50:02.000,75,11123814,-795,0,1679010601,12920.027301009999,194.14918233000208,54455.70358296 2023-03-16,23:50:03.000,75,11123757,-795,0,1679010602,12919.98014683999,194.18442797999887,54455.68960872001 2023-03-16,23:50:04.000,75,11123772,-795,0,1679010603,12919.919520049989,194.08574016000057,54455.6826216 2023-03-16,23:50:05.000,75,11123763,-795,0,1679010604,12919.906047429999,194.0152488599997,54455.71057008001 2023-03-16,23:50:06.000,75,11123731,-795,0,1679010605,12919.906047429999,193.95885582000483,54455.75947992001 2023-03-16,23:50:07.000,75,11123786,-795,0,1679010606,12919.932992669994,193.90246278000268,54455.66166024001 2023-03-16,23:50:08.000,75,11123778,-795,0,1679010607,12919.879102189989,193.78967669999838,54455.60576328 2023-03-16,23:50:09.000,75,11123797,-795,0,1679010608,12919.845420639998,193.67689062000136,54455.57082768001 2023-03-16,23:50:10.000,75,11123768,-795,0,1679010609,12919.919520049989,193.59935019000113,54455.53589208 2023-03-16,23:50:11.000,75,11123774,-795,0,1679010610,12919.865629569998,193.54295714999898,54455.500956480006 2023-03-16,23:50:12.000,75,11123724,-795,0,1679010611,12919.865629569998,193.45131846000004,54455.41711104 2023-03-16,23:50:13.000,75,11123789,-795,0,1679010612,12919.805002779998,193.44426933000068,54455.22147168 2023-03-16,23:50:14.000,75,11123756,-795,0,1679010613,12919.892574809994,193.3949254199979,54455.24243304 2023-03-16,23:50:15.000,75,11123796,-795,0,1679010614,12919.946465289999,193.43017107000196,54455.284355760006 2023-03-16,23:50:16.000,75,11123737,-795,0,1679010615,12920.02056469999,193.43017107000196,54455.22147168 2023-03-16,23:50:17.000,75,11123741,-795,0,1679010616,12920.0879278,193.46541671999876,54455.20051032 2023-03-16,23:50:18.000,75,11123754,-795,0,1679010617,12920.18223613999,193.4865641100041,54455.10269064 2023-03-16,23:50:19.000,75,11123754,-795,0,1679010618,12920.22939031,193.54295714999898,54455.01185808 2023-03-16,23:50:20.000,75,11123789,-795,0,1679010619,12920.357380199996,193.5852519300024,54455.08172928 2023-03-16,23:50:21.000,75,11123789,-795,0,1679010620,12920.397798059996,193.67689062000136,54455.13063912 2023-03-16,23:50:22.000,75,11123789,-795,0,1679010621,12920.498842709996,193.69098888000008,54455.046793680005 2023-03-16,23:50:23.000,75,11123749,-795,0,1679010622,12920.532524260001,193.74738192000223,54455.01884520001 2023-03-16,23:50:24.000,75,11123765,-795,0,1679010623,12920.673986770002,193.79672582999774,54455.144613360004 2023-03-16,23:50:25.000,75,11123748,-795,0,1679010624,12920.647041529992,193.84606974000053,54455.144613360004 2023-03-16,23:50:26.000,75,11123806,-795,0,1679010625,12920.714404630002,193.8531188699999,54455.15858760001 2023-03-16,23:50:27.000,75,11123797,-795,0,1679010626,12920.714404630002,193.89541365000332,54455.095703520004 2023-03-16,23:50:28.000,75,11123770,-795,0,1679010627,12920.653777840002,193.88836452000396,54454.92102552001 2023-03-16,23:50:29.000,75,11123747,-795,0,1679010628,12920.788504039992,193.94475755999883,54455.165574720006 2023-03-16,23:50:30.000,75,11123742,-795,0,1679010629,12920.835658210002,193.9800032100029,54455.13063912 2023-03-16,23:50:31.000,75,11123748,-795,0,1679010630,12920.882812379998,193.97295408000355,54455.18653608001 2023-03-16,23:50:32.000,75,11123758,-795,0,1679010631,12920.936702859988,194.00115060000098,54455.1935232 2023-03-16,23:50:33.000,75,11123729,-795,0,1679010632,12920.889548689993,194.05754364000313,54455.08172928 2023-03-16,23:50:34.000,75,11123772,-795,0,1679010633,12920.916493930003,194.0434453800044,54455.13063912 2023-03-16,23:50:35.000,75,11123735,-795,0,1679010634,12920.916493930003,194.0645927700025,54455.13762624001 2023-03-16,23:50:36.000,75,11123756,-795,0,1679010635,12920.970384409993,194.02229798999906,54455.13762624001 2023-03-16,23:50:37.000,75,11123797,-795,0,1679010636,12920.990593339993,194.0786910300012,54455.18653608001 2023-03-16,23:50:38.000,75,11123766,-795,0,1679010637,12921.105110609999,194.03639624999778,54455.046793680005 2023-03-16,23:50:39.000,75,11123792,-795,0,1679010638,12921.145528469999,194.0434453800044,54455.0537808 2023-03-16,23:50:40.000,75,11123715,-795,0,1679010639,12921.185946329999,194.0152488599997,54455.22147168 2023-03-16,23:50:41.000,75,11123774,-795,0,1679010640,12921.125319539999,193.9800032100029,54455.144613360004 2023-03-16,23:50:42.000,75,11123800,-795,0,1679010641,12921.185946329999,193.94475755999883,54455.15160048 2023-03-16,23:50:43.000,75,11123767,-795,0,1679010642,12921.17921001999,193.9518066899982,54455.046793680005 2023-03-16,23:50:44.000,75,11123750,-795,0,1679010643,12921.19941894999,193.87426625999797,54455.095703520004 2023-03-16,23:50:45.000,75,11123749,-795,0,1679010644,12921.28025466999,193.86016799999925,54455.17256184 2023-03-16,23:50:46.000,75,11123805,-795,0,1679010645,12921.30046359999,193.80377496000438,54455.214484560005 2023-03-16,23:50:47.000,75,11123780,-795,0,1679010646,12921.26004573999,193.80377496000438,54455.22147168 2023-03-16,23:50:48.000,75,11123694,-795,0,1679010647,12921.253309429994,193.78262756999902,54455.116664880006 2023-03-16,23:50:49.000,75,11123799,-795,0,1679010648,12921.226364189999,193.78262756999902,54455.2284588 2023-03-16,23:50:50.000,75,11123792,-795,0,1679010649,12921.313936219995,193.76148018000094,54455.165574720006 2023-03-16,23:50:51.000,75,11123782,-795,0,1679010650,12921.293727289994,193.74033279000287,54455.17954896 2023-03-16,23:50:52.000,75,11123753,-795,0,1679010651,12921.313936219995,193.7191854000048,54455.15858760001 2023-03-16,23:50:53.000,75,11123809,-795,0,1679010652,12921.32740884,193.7685293100003,54455.10269064 2023-03-16,23:50:54.000,75,11123770,-795,0,1679010653,12921.46213503999,193.76148018000094,54455.046793680005 2023-03-16,23:50:55.000,75,11123784,-795,0,1679010654,12921.556443379995,193.81082409000373,54455.20051032 2023-03-16,23:50:56.000,75,11123730,-795,0,1679010655,12921.677696959996,193.76148018000094,54455.2284588 2023-03-16,23:50:57.000,75,11123770,-795,0,1679010656,12921.731587440001,193.77557843999966,54455.17954896 2023-03-16,23:50:58.000,75,11123746,-795,0,1679010657,12921.852841020002,193.78262756999902,54455.144613360004 2023-03-16,23:50:59.000,75,11123775,-795,0,1679010658,12921.947149359992,193.7685293100003,54455.08871640001 2023-03-16,23:51:00.000,75,11123734,-795,0,1679010659,12922.115557110003,193.7191854000048,54455.13063912 2023-03-16,23:51:01.000,75,11123770,-795,0,1679010660,12922.216601759988,193.69098888000008,54455.17256184 2023-03-16,23:51:02.000,75,11123799,-795,0,1679010661,12922.236810689988,193.669841490002,54455.03281944 2023-03-16,23:51:03.000,75,11123767,-795,0,1679010662,12922.331119029994,193.6063993200005,54455.03281944 2023-03-16,23:51:04.000,75,11123783,-795,0,1679010663,12922.391745819994,193.55000627999834,54454.997883840006 2023-03-16,23:51:05.000,75,11123770,-795,0,1679010664,12922.46584523,193.4865641100041,54455.17256184 2023-03-16,23:51:06.000,75,11123775,-795,0,1679010665,12922.472581539994,193.40902368000388,54455.13063912 2023-03-16,23:51:07.000,75,11123789,-795,0,1679010666,12922.472581539994,193.35263064000173,54455.13762624001 2023-03-16,23:51:08.000,75,11123773,-795,0,1679010667,12922.445636299999,193.26804108000215,54455.15160048 2023-03-16,23:51:09.000,75,11123739,-795,0,1679010668,12922.324382719999,193.25394282000343,54455.08172928 2023-03-16,23:51:10.000,75,11123803,-795,0,1679010669,12922.371536889994,193.21164804,54455.08871640001 2023-03-16,23:51:11.000,75,11123765,-795,0,1679010670,12922.351327959994,193.13410760999977,54455.214484560005 2023-03-16,23:51:12.000,75,11123754,-795,0,1679010671,12922.337855339989,193.08476370000426,54455.20749744001 2023-03-16,23:51:13.000,75,11123727,-795,0,1679010672,12922.236810689988,193.09181283000362,54455.08871640001 2023-03-16,23:51:14.000,75,11123776,-795,0,1679010673,12922.243546999998,193.05656717999955,54455.13762624001 2023-03-16,23:51:15.000,75,11123777,-795,0,1679010674,12922.162711279998,193.10591109000234,54455.13762624001 2023-03-16,23:51:16.000,75,11123776,-795,0,1679010675,12922.196392829988,193.10591109000234,54455.22147168 2023-03-16,23:51:17.000,75,11123813,-795,0,1679010676,12922.196392829988,193.1482058699985,54455.24243304 2023-03-16,23:51:18.000,75,11123786,-795,0,1679010677,12922.149238659993,193.1482058699985,54455.20749744001 2023-03-16,23:51:19.000,75,11123759,-795,0,1679010678,12922.122293419998,193.18345152000256,54455.214484560005 2023-03-16,23:51:20.000,75,11123809,-795,0,1679010679,12922.169447589993,193.13410760999977,54455.27038152 2023-03-16,23:51:21.000,75,11123765,-795,0,1679010680,12922.155974969988,193.21164804,54455.23544592001 2023-03-16,23:51:22.000,75,11123754,-795,0,1679010681,12922.196392829988,193.2398445600047,54455.27038152 2023-03-16,23:51:23.000,75,11123769,-795,0,1679010682,12922.189656519993,193.24689369000407,54455.24243304 2023-03-16,23:51:24.000,75,11123781,-795,0,1679010683,12922.257019619989,193.28213934000087,54455.34723984 2023-03-16,23:51:25.000,75,11123725,-795,0,1679010684,12922.297437479989,193.31738498999766,54455.29833 2023-03-16,23:51:26.000,75,11123770,-795,0,1679010685,12922.304173789998,193.29623759999959,54455.40313680001 2023-03-16,23:51:27.000,75,11123781,-795,0,1679010686,12922.310910099994,193.3103358599983,54455.52191784001 2023-03-16,23:51:28.000,75,11123782,-795,0,1679010687,12922.358064269989,193.28213934000087,54455.54287920001 2023-03-16,23:51:29.000,75,11123782,-795,0,1679010688,12922.209865449993,193.2398445600047,54455.116664880006 2023-03-16,23:51:30.000,75,11123734,-795,0,1679010689,12922.257019619989,193.28213934000087,54455.30531712001 2023-03-16,23:51:31.000,75,11123803,-795,0,1679010690,12922.257019619989,193.28918847000023,54455.49396936001 2023-03-16,23:51:32.000,75,11123805,-795,0,1679010691,12922.230074379993,193.30328672999894,54455.4380724 2023-03-16,23:51:33.000,75,11123779,-795,0,1679010692,12922.236810689988,193.30328672999894,54455.51493072 2023-03-16,23:51:34.000,75,11123797,-795,0,1679010693,12922.236810689988,193.33853238000302,54455.40313680001 2023-03-16,23:51:35.000,75,11123781,-795,0,1679010694,12922.223338069998,193.30328672999894,54455.41012392 2023-03-16,23:51:36.000,75,11123793,-795,0,1679010695,12922.297437479989,193.33853238000302,54455.63371176 2023-03-16,23:51:37.000,75,11123767,-795,0,1679010696,12922.283964859998,193.30328672999894,54455.61275040001 2023-03-16,23:51:38.000,75,11123771,-795,0,1679010697,12922.331119029994,193.28918847000023,54455.61275040001 2023-03-16,23:51:39.000,75,11123771,-795,0,1679010698,12922.297437479989,193.28213934000087,54455.57082768001 2023-03-16,23:51:40.000,75,11123737,-795,0,1679010699,12922.331119029994,193.22574629999872,54455.52191784001 2023-03-16,23:51:41.000,75,11123762,-795,0,1679010700,12922.405218439999,193.19754978000128,54455.619737520006 2023-03-16,23:51:42.000,75,11123781,-795,0,1679010701,12922.425427369999,193.16935326000385,54455.598776160004 2023-03-16,23:51:43.000,75,11123785,-795,0,1679010702,12922.46584523,193.12000935000106,54455.56384056 2023-03-16,23:51:44.000,75,11123768,-795,0,1679010703,12922.49952677999,193.0777145700049,54455.68960872001 2023-03-16,23:51:45.000,75,11123768,-795,0,1679010704,12922.58709881,193.00017414000467,54455.6826216 2023-03-16,23:51:46.000,75,11123761,-795,0,1679010705,12922.593835119995,192.95787936000124,54455.66166024001 2023-03-16,23:51:47.000,75,11123808,-795,0,1679010706,12922.66793453,192.92263371000445,54455.52890496 2023-03-16,23:51:48.000,75,11123798,-795,0,1679010707,12922.74203393999,192.89443718999973,54455.5079436 2023-03-16,23:51:49.000,75,11123781,-795,0,1679010708,12922.89023276,192.83804415000486,54455.668647360006 2023-03-16,23:51:50.000,75,11123787,-795,0,1679010709,12923.024958959992,192.78870024000207,54455.6826216 2023-03-16,23:51:51.000,75,11123793,-795,0,1679010710,12923.126003609992,192.753454589998,54455.68960872001 2023-03-16,23:51:52.000,75,11123817,-795,0,1679010711,12923.247257189993,192.72525807000056,54455.69659584 2023-03-16,23:51:53.000,75,11123770,-795,0,1679010712,12923.334829220003,192.69706155000313,54455.60576328 2023-03-16,23:51:54.000,75,11123762,-795,0,1679010713,12923.449346489993,192.66886502999841,54455.66166024001 2023-03-16,23:51:55.000,75,11123784,-795,0,1679010714,12923.570600069994,192.64771764000034,54455.71057008001 2023-03-16,23:51:56.000,75,11123774,-795,0,1679010715,12923.68511734,192.6195211200029,54455.717557200005 2023-03-16,23:51:57.000,75,11123801,-795,0,1679010716,12923.74574413,192.54902982000203,54455.73851856001 2023-03-16,23:51:58.000,75,11123789,-795,0,1679010717,12923.84005246999,192.49968590999924,54455.6826216 2023-03-16,23:51:59.000,75,11123802,-795,0,1679010718,12923.9276245,192.39394896000158,54455.836338240006 2023-03-16,23:52:00.000,75,11123780,-795,0,1679010719,12923.96130604999,192.309359400002,54455.815376880004 2023-03-16,23:52:01.000,75,11123770,-795,0,1679010720,12923.974778669995,192.2247698400024,54455.836338240006 2023-03-16,23:52:02.000,75,11123825,-795,0,1679010721,12923.96130604999,192.1260820200041,54455.73851856001 2023-03-16,23:52:03.000,75,11123723,-795,0,1679010722,12923.94783343,192.09083637000003,54455.69659584 2023-03-16,23:52:04.000,75,11123771,-795,0,1679010723,12923.92088818999,191.97100116000365,54455.717557200005 2023-03-16,23:52:05.000,75,11123847,-795,0,1679010724,12923.954569739995,191.88641160000407,54455.87826096001 2023-03-16,23:52:06.000,75,11123772,-795,0,1679010725,12923.88720664,191.8159203000032,54455.89922232 2023-03-16,23:52:07.000,75,11123770,-795,0,1679010726,12923.833316159995,191.74542900000233,54455.94114504 2023-03-16,23:52:08.000,75,11123749,-795,0,1679010727,12923.74574413,191.7172324800049,54455.82935112001 2023-03-16,23:52:09.000,75,11123795,-795,0,1679010728,12923.63796316999,191.7031342199989,54455.82935112001 2023-03-16,23:52:10.000,75,11123788,-795,0,1679010729,12923.563863759999,191.66083944000275,54455.836338240006 2023-03-16,23:52:11.000,75,11123812,-795,0,1679010730,12923.536918519989,191.71018334999826,54455.885248080005 2023-03-16,23:52:12.000,75,11123771,-795,0,1679010731,12923.435873869988,191.7313307400036,54455.80838976001 2023-03-16,23:52:13.000,75,11123762,-795,0,1679010732,12923.368510769993,191.77362551999977,54455.766467040004 2023-03-16,23:52:14.000,75,11123837,-795,0,1679010733,12923.381983389998,191.83706769000128,54455.822364 2023-03-16,23:52:15.000,75,11123748,-795,0,1679010734,12923.361774459998,191.94280463999894,54455.80838976001 2023-03-16,23:52:16.000,75,11123790,-795,0,1679010735,12923.348301839993,191.97100116000365,54455.62672464 2023-03-16,23:52:17.000,75,11123746,-795,0,1679010736,12923.328092909993,191.97100116000365,54455.66166024001 2023-03-16,23:52:18.000,75,11123778,-795,0,1679010737,12923.267466119993,192.08378724000067,54455.6826216 2023-03-16,23:52:19.000,75,11123779,-795,0,1679010738,12923.267466119993,192.1613276700009,54455.59178904001 2023-03-16,23:52:20.000,75,11123753,-795,0,1679010739,12923.301147669998,192.23181897000177,54455.598776160004 2023-03-16,23:52:21.000,75,11123785,-795,0,1679010740,12923.368510769993,192.28821201000392,54455.77345416 2023-03-16,23:52:22.000,75,11123772,-795,0,1679010741,12923.381983389998,192.3446050499988,54455.69659584 2023-03-16,23:52:23.000,75,11123730,-795,0,1679010742,12923.442610179998,192.31640853000135,54455.766467040004 2023-03-16,23:52:24.000,75,11123760,-795,0,1679010743,12923.516709589989,192.33050679000007,54455.78044128001 2023-03-16,23:52:25.000,75,11123742,-795,0,1679010744,12923.543654829999,192.29526114000328,54455.717557200005 2023-03-16,23:52:26.000,75,11123699,-795,0,1679010745,12923.597545309989,192.2459172300005,54455.766467040004 2023-03-16,23:52:27.000,75,11123794,-795,0,1679010746,12923.631226859994,192.2106715800037,54455.822364 2023-03-16,23:52:28.000,75,11123766,-795,0,1679010747,12923.624490549999,192.18952418999834,54455.82935112001 2023-03-16,23:52:29.000,75,11123778,-795,0,1679010748,12923.631226859994,192.0626398500026,54455.74550568 2023-03-16,23:52:30.000,75,11123740,-795,0,1679010749,12923.611017929994,191.9991976800011,54455.71057008001 2023-03-16,23:52:31.000,75,11123780,-795,0,1679010750,12923.597545309989,191.95690289999766,54455.73851856001 2023-03-16,23:52:32.000,75,11123767,-795,0,1679010751,12923.611017929994,191.8652642099987,54455.766467040004 2023-03-16,23:52:33.000,75,11123788,-795,0,1679010752,12923.536918519989,191.80182204000448,54455.6826216 2023-03-16,23:52:34.000,75,11123704,-795,0,1679010753,12923.523445899998,191.75952726000105,54455.66166024001 2023-03-16,23:52:35.000,75,11123782,-795,0,1679010754,12923.496500659989,191.7031342199989,54455.71057008001 2023-03-16,23:52:36.000,75,11123807,-795,0,1679010755,12923.456082799989,191.6537903100034,54455.64069888001 2023-03-16,23:52:37.000,75,11123775,-795,0,1679010756,12923.388719699993,191.64674118000403,54455.62672464 2023-03-16,23:52:38.000,75,11123807,-795,0,1679010757,12923.381983389998,191.58329901000252,54455.598776160004 2023-03-16,23:52:39.000,75,11123781,-795,0,1679010758,12923.415664939988,191.63264291999803,54455.68960872001 2023-03-16,23:52:40.000,75,11123744,-795,0,1679010759,12923.422401249998,191.68198683000082,54455.67563448 2023-03-16,23:52:41.000,75,11123710,-795,0,1679010760,12923.469555419993,191.62559378999867,54455.56384056 2023-03-16,23:52:42.000,75,11123799,-795,0,1679010761,12923.509973279994,191.6537903100034,54455.58480192 2023-03-16,23:52:43.000,75,11123800,-795,0,1679010762,12923.550391139994,191.66083944000275,54455.48698224 2023-03-16,23:52:44.000,75,11123782,-795,0,1679010763,12923.597545309989,191.6678885700021,54455.40313680001 2023-03-16,23:52:45.000,75,11123775,-795,0,1679010764,12923.69858995999,191.68903596000018,54455.56384056 2023-03-16,23:52:46.000,75,11123783,-795,0,1679010765,12923.76595306,191.68198683000082,54455.5778148 2023-03-16,23:52:47.000,75,11123799,-795,0,1679010766,12923.86699771,191.67493770000146,54455.52191784001 2023-03-16,23:52:48.000,75,11123736,-795,0,1679010767,12923.934360809995,191.64674118000403,54455.51493072 2023-03-16,23:52:49.000,75,11123729,-795,0,1679010768,12924.00172390999,191.6678885700021,54455.55685344 2023-03-16,23:52:50.000,75,11123793,-795,0,1679010769,12924.06908701,191.63264291999803,54455.54287920001 2023-03-16,23:52:51.000,75,11123790,-795,0,1679010770,12924.1297138,191.62559378999867,54455.54287920001 2023-03-16,23:52:52.000,75,11123772,-795,0,1679010771,12924.217285829996,191.6044464000006,54455.5778148 2023-03-16,23:52:53.000,75,11123824,-795,0,1679010772,12924.230758450001,191.61149552999996,54455.51493072 2023-03-16,23:52:54.000,75,11123804,-795,0,1679010773,12924.298121549997,191.56215162000444,54455.452046640006 2023-03-16,23:52:55.000,75,11123774,-795,0,1679010774,12924.419375129997,191.56215162000444,54455.52890496 2023-03-16,23:52:56.000,75,11123744,-795,0,1679010775,12924.506947159993,191.5692007500038,54455.56384056 2023-03-16,23:52:57.000,75,11123736,-795,0,1679010776,12924.554101330003,191.54805335999845,54455.48698224 2023-03-16,23:52:58.000,75,11123770,-795,0,1679010777,12924.614728119988,191.57624988000316,54455.49396936001 2023-03-16,23:52:59.000,75,11123797,-795,0,1679010778,12924.675354909989,191.57624988000316,54455.44505952001 2023-03-16,23:53:00.000,75,11123821,-795,0,1679010779,12924.756190629989,191.59034814000188,54455.4380724 2023-03-16,23:53:01.000,75,11123771,-795,0,1679010780,12924.823553729999,191.57624988000316,54455.53589208 2023-03-16,23:53:02.000,75,11123769,-795,0,1679010781,12924.90438945,191.63969205000467,54455.54287920001 2023-03-16,23:53:03.000,75,11123790,-795,0,1679010782,12924.951543619994,191.64674118000403,54455.47300800001 2023-03-16,23:53:04.000,75,11123773,-795,0,1679010783,12925.072797199995,191.66083944000275,54455.57082768001 2023-03-16,23:53:05.000,75,11123731,-795,0,1679010784,12925.133423989995,191.69608508999954,54455.52890496 2023-03-16,23:53:06.000,75,11123725,-795,0,1679010785,12925.153632919995,191.7031342199989,54455.5079436 2023-03-16,23:53:07.000,75,11123794,-795,0,1679010786,12925.194050779995,191.7031342199989,54455.49396936001 2023-03-16,23:53:08.000,75,11123805,-795,0,1679010787,12925.2075234,191.69608508999954,54455.598776160004 2023-03-16,23:53:09.000,75,11123826,-795,0,1679010788,12925.2075234,191.68198683000082,54455.6826216 2023-03-16,23:53:10.000,75,11123816,-795,0,1679010789,12925.22773233,191.61854465999932,54455.73851856001 2023-03-16,23:53:11.000,75,11123759,-795,0,1679010790,12925.214259709996,191.59739727000124,54455.75947992001 2023-03-16,23:53:12.000,75,11123788,-795,0,1679010791,12925.20078708999,191.53395509999973,54455.69659584 2023-03-16,23:53:13.000,75,11123793,-795,0,1679010792,12925.14016029999,191.46346379999886,54455.64069888001 2023-03-16,23:53:14.000,75,11123758,-795,0,1679010793,12925.113215059995,191.43526728000143,54455.66166024001 2023-03-16,23:53:15.000,75,11123822,-795,0,1679010794,12925.08626982,191.37887423999928,54455.668647360006 2023-03-16,23:53:16.000,75,11123789,-795,0,1679010795,12925.10647875,191.31543206999777,54455.6826216 2023-03-16,23:53:17.000,75,11123824,-795,0,1679010796,12925.10647875,191.2590390300029,54455.69659584 2023-03-16,23:53:18.000,75,11123794,-795,0,1679010797,12925.14689661,191.23789164000482,54455.72454432 2023-03-16,23:53:19.000,75,11123765,-795,0,1679010798,12925.234468639996,191.13215468999988,54455.7524928 2023-03-16,23:53:20.000,75,11123759,-795,0,1679010799,12925.322040669991,191.10395817000244,54455.80838976001 2023-03-16,23:53:21.000,75,11123750,-795,0,1679010800,12925.389403770001,191.04051600000093,54455.73851856001 2023-03-16,23:53:22.000,75,11123757,-795,0,1679010801,12925.450030560001,191.01936861000286,54455.71057008001 2023-03-16,23:53:23.000,75,11123791,-795,0,1679010802,12925.497184729997,191.02641774000222,54455.71057008001 2023-03-16,23:53:24.000,75,11123805,-795,0,1679010803,12925.618438309997,191.03346687000158,54455.73153144 2023-03-16,23:53:25.000,75,11123823,-795,0,1679010804,12925.780109749998,191.02641774000222,54455.766467040004 2023-03-16,23:53:26.000,75,11123788,-795,0,1679010805,12925.914835949989,191.05461425999965,54455.85031248 2023-03-16,23:53:27.000,75,11123779,-795,0,1679010806,12926.09671631999,191.08281078000437,54455.885248080005 2023-03-16,23:53:28.000,75,11123749,-795,0,1679010807,12926.170815729995,191.12510556000052,54455.78044128001 2023-03-16,23:53:29.000,75,11123675,-795,0,1679010808,12926.29880561999,191.1462529499986,54455.87826096001 2023-03-16,23:53:30.000,75,11123757,-795,0,1679010809,12926.42679551,191.18854773000203,54455.96909352 2023-03-16,23:53:31.000,75,11123790,-795,0,1679010810,12926.42005919999,191.23789164000482,54455.92717080001 2023-03-16,23:53:32.000,75,11123790,-795,0,1679010811,12926.568258020001,191.3083829399984,54455.84332536 2023-03-16,23:53:33.000,75,11123788,-795,0,1679010812,12926.662566359992,191.31543206999777,54455.92018368 2023-03-16,23:53:34.000,75,11123845,-795,0,1679010813,12926.709720530002,191.31543206999777,54456.01800336 2023-03-16,23:53:35.000,75,11123813,-795,0,1679010814,12926.824237799992,191.33657946000312,54456.12979728 2023-03-16,23:53:36.000,75,11123760,-795,0,1679010815,12926.878128279997,191.37182510999992,54456.15774576 2023-03-16,23:53:37.000,75,11123712,-795,0,1679010816,12926.918546139997,191.40002163000463,54456.18569424 2023-03-16,23:53:38.000,75,11123817,-795,0,1679010817,12926.965700309993,191.37182510999992,54456.12979728 2023-03-16,23:53:39.000,75,11123767,-795,0,1679010818,12926.925282449993,191.36477598000056,54456.09486168001 2023-03-16,23:53:40.000,75,11123778,-795,0,1679010819,12926.898337209997,191.31543206999777,54456.04595184001 2023-03-16,23:53:41.000,75,11123804,-795,0,1679010820,12926.999381859998,191.2590390300029,54456.24857832 2023-03-16,23:53:42.000,75,11123760,-795,0,1679010821,12926.985909239993,191.18854773000203,54456.25556544 2023-03-16,23:53:43.000,75,11123769,-755,0,1679010822,12927.019590789998,191.1462529499986,54456.23460408 2023-03-16,23:53:44.000,75,11123790,-795,0,1679010823,12927.073481269988,191.03346687000158,54456.38133360001 2023-03-16,23:53:45.000,75,11123748,-795,0,1679010824,12927.066744959993,191.0123194800035,54456.37434648 2023-03-16,23:53:46.000,75,11123763,-795,0,1679010825,12927.086953889993,190.91363165999792,54456.40229496 2023-03-16,23:53:47.000,75,11123761,-795,0,1679010826,12927.080217579998,190.85723862000305,54456.32543664 2023-03-16,23:53:48.000,75,11123811,-795,0,1679010827,12927.107162819993,190.72330515000067,54456.42325632 2023-03-16,23:53:49.000,75,11123746,-795,0,1679010828,12927.174525919989,190.65986297999916,54456.486140400004 2023-03-16,23:53:50.000,75,11123761,-795,0,1679010829,12927.154316989989,190.57527341999958,54456.458191920006 2023-03-16,23:53:51.000,75,11123813,-795,0,1679010830,12927.214943779989,190.4695364700019,54456.49312752 2023-03-16,23:53:52.000,75,11123759,-795,0,1679010831,12927.235152709989,190.41314342999976,54456.59793432001 2023-03-16,23:53:53.000,75,11123752,-795,0,1679010832,12927.248625329994,190.38494691000233,54456.437230560005 2023-03-16,23:53:54.000,75,11123752,-795,0,1679010833,12927.268834259994,190.32150474000082,54456.52806312001 2023-03-16,23:53:55.000,75,11123810,-795,0,1679010834,12927.34293367,190.3567503900049,54456.54902448001 2023-03-16,23:53:56.000,75,11123795,-795,0,1679010835,12927.390087839995,190.26511169999867,54456.54203736 2023-03-16,23:53:57.000,75,11123769,-795,0,1679010836,12927.38335153,190.28625909000402,54456.458191920006 2023-03-16,23:53:58.000,75,11123770,-795,0,1679010837,12927.50460511,190.26511169999867,54456.521076 2023-03-16,23:53:59.000,75,11123761,-795,0,1679010838,12927.652803929996,190.26511169999867,54456.59793432001 2023-03-16,23:54:00.000,75,11123792,-795,0,1679010839,12927.841420609991,190.27216082999803,54456.674792640006 2023-03-16,23:54:01.000,75,11123729,-795,0,1679010840,12927.854893229996,190.3074064800021,54456.653831280004 2023-03-16,23:54:02.000,75,11123705,-795,0,1679010841,12927.976146809997,190.27920996000466,54456.64684416001 2023-03-16,23:54:03.000,75,11123786,-795,0,1679010842,12928.083927769992,190.3567503900049,54456.57697296001 2023-03-16,23:54:04.000,75,11123802,-795,0,1679010843,12928.151290870002,190.3426521299989,54456.63985704 2023-03-16,23:54:05.000,75,11123820,-795,0,1679010844,12928.225390279993,190.32150474000082,54456.50011464001 2023-03-16,23:54:06.000,75,11123785,-795,0,1679010845,12928.414006959989,190.32150474000082,54456.78658656001 2023-03-16,23:54:07.000,75,11123798,-795,0,1679010846,12928.508315299994,190.3074064800021,54456.77959944 2023-03-16,23:54:08.000,75,11123738,-795,0,1679010847,12928.53526053999,190.2439643100006,54456.78658656001 2023-03-16,23:54:09.000,75,11123794,-795,0,1679010848,12928.548733159994,190.23691518000123,54456.821522160004 2023-03-16,23:54:10.000,75,11123781,-795,0,1679010849,12928.629568879995,190.18052213999908,54456.93331608001 2023-03-16,23:54:11.000,75,11123851,-795,0,1679010850,12928.609359949995,190.159374750001,54456.91934184 2023-03-16,23:54:12.000,75,11123797,-795,0,1679010851,12928.589151019994,190.08888345000014,54456.99620016 2023-03-16,23:54:13.000,75,11123803,-795,0,1679010852,12928.53526053999,190.02544127999863,54457.059084240005 2023-03-16,23:54:14.000,75,11123804,-795,0,1679010853,12928.47463374999,189.91970433000097,54457.02414864 2023-03-16,23:54:15.000,75,11123811,-795,0,1679010854,12928.393798029989,189.84216390000074,54456.99620016 2023-03-16,23:54:16.000,75,11123774,-795,0,1679010855,12928.319698619998,189.72937782000372,54457.06607136 2023-03-16,23:54:17.000,75,11123742,-795,0,1679010856,12928.198445039998,189.65888652000285,54457.1149812 2023-03-16,23:54:18.000,75,11123786,-795,0,1679010857,12928.110873010002,189.5390513099992,54457.04511 2023-03-16,23:54:19.000,75,11123810,-795,0,1679010858,12928.003092049992,189.48265827000432,54457.05209712001 2023-03-16,23:54:20.000,75,11123825,-795,0,1679010859,12927.895311089997,189.37692131999938,54456.96126456001 2023-03-16,23:54:21.000,75,11123797,-795,0,1679010860,12927.834684299996,189.3205282800045,54457.02414864 2023-03-16,23:54:22.000,75,11123792,-795,0,1679010861,12927.814475369996,189.23593871999765,54456.96825168 2023-03-16,23:54:23.000,75,11123792,-795,0,1679010862,12927.69995809999,189.1936439400015,54456.95427744001 2023-03-16,23:54:24.000,75,11123769,-795,0,1679010863,12927.720167029991,189.17954568000278,54457.08703272 2023-03-16,23:54:25.000,75,11123804,-795,0,1679010864,12927.62585869,189.17249655000342,54457.010174400006 2023-03-16,23:54:26.000,75,11123805,-795,0,1679010865,12927.673012859996,189.17249655000342,54457.02414864 2023-03-16,23:54:27.000,75,11123803,-795,0,1679010866,12927.612386069995,189.1936439400015,54456.95427744001 2023-03-16,23:54:28.000,75,11123801,-795,0,1679010867,12927.65954023999,189.24298785000428,54456.92632896 2023-03-16,23:54:29.000,75,11123825,-795,0,1679010868,12927.693221789996,189.37692131999938,54456.9053676 2023-03-16,23:54:30.000,75,11123805,-795,0,1679010869,12927.875102159996,189.39806871000474,54457.03812288 2023-03-16,23:54:31.000,75,11123844,-795,0,1679010870,12927.969410500002,189.52495305000048,54457.08703272 2023-03-16,23:54:32.000,75,11123818,-795,0,1679010871,12928.036773599997,189.62364086999878,54456.940303200005 2023-03-16,23:54:33.000,75,11123778,-795,0,1679010872,12928.036773599997,189.80691825000395,54456.87741912 2023-03-16,23:54:34.000,75,11123811,-795,0,1679010873,12928.232126589988,189.91970433000097,54457.010174400006 2023-03-16,23:54:35.000,75,11123823,-795,0,1679010874,12928.380325409998,190.0959325799995,54457.08004560001 2023-03-16,23:54:36.000,75,11123808,-795,0,1679010875,12928.568942089994,190.2087186600038,54457.08703272 2023-03-16,23:54:37.000,75,11123790,-795,0,1679010876,12928.70366829,190.3567503900049,54457.03812288 2023-03-16,23:54:38.000,75,11123816,-795,0,1679010877,12928.85860341999,190.49068386,54457.05209712001 2023-03-16,23:54:39.000,75,11123811,-795,0,1679010878,12929.053956409996,190.57527341999958,54457.21978800001 2023-03-16,23:54:40.000,75,11123834,-795,0,1679010879,12929.188682610002,190.63166646000172,54457.21978800001 2023-03-16,23:54:41.000,75,11123778,-795,0,1679010880,12929.269518330002,190.7162560200013,54457.19882664001 2023-03-16,23:54:42.000,75,11123795,-795,0,1679010881,12929.417717149998,190.79379645000154,54457.23376224 2023-03-16,23:54:43.000,75,11123774,-795,0,1679010882,12929.478343939998,190.8501894900037,54457.19882664001 2023-03-16,23:54:44.000,75,11123797,-795,0,1679010883,12929.565915969994,190.81494383999961,54457.19183952 2023-03-16,23:54:45.000,75,11123767,-795,0,1679010884,12929.680433239999,190.82199296999897,54457.38747888001 2023-03-16,23:54:46.000,75,11123794,-795,0,1679010885,12929.75453264999,190.77264906000346,54457.36651752001 2023-03-16,23:54:47.000,75,11123788,-795,0,1679010886,12929.828632059995,190.69510863000323,54457.35254328 2023-03-16,23:54:48.000,75,11123767,-795,0,1679010887,12929.84210468,190.63166646000172,54457.324594800004 2023-03-16,23:54:49.000,75,11123755,-795,0,1679010888,12929.85557729999,190.57527341999958,54457.443375840005 2023-03-16,23:54:50.000,75,11123800,-795,0,1679010889,12929.89599515999,190.5188803800047,54457.562156880005 2023-03-16,23:54:51.000,75,11123817,-795,0,1679010890,12929.909467779995,190.44838908000384,54457.55516976001 2023-03-16,23:54:52.000,75,11123840,-795,0,1679010891,12929.91620408999,190.37789778000297,54457.53420840001 2023-03-16,23:54:53.000,75,11123792,-795,0,1679010892,12929.889258849995,190.31445561000146,54457.48529856001 2023-03-16,23:54:54.000,75,11123826,-795,0,1679010893,12929.9229404,190.2580625699993,54457.52722128 2023-03-16,23:54:55.000,75,11123802,-795,0,1679010894,12929.94314933,190.22281692000251,54457.52023416 2023-03-16,23:54:56.000,75,11123822,-795,0,1679010895,12929.95662194999,190.20166953000444,54457.513247040006 2023-03-16,23:54:57.000,75,11123827,-795,0,1679010896,12929.9229404,190.18052213999908,54457.4992728 2023-03-16,23:54:58.000,75,11123742,-795,0,1679010897,12929.97683087999,190.20166953000444,54457.57613112 2023-03-16,23:54:59.000,75,11123760,-795,0,1679010898,12930.01724873999,190.18052213999908,54457.61805384 2023-03-16,23:55:00.000,75,11123830,-795,0,1679010899,12930.04419398,190.18052213999908,54457.63202808001 2023-03-16,23:55:01.000,75,11123831,-795,0,1679010900,12930.07787552999,190.22281692000251,54457.67395080001 2023-03-16,23:55:02.000,75,11123833,-795,0,1679010901,12930.131766009996,190.26511169999867,54457.60407960001 2023-03-16,23:55:03.000,75,11123807,-795,0,1679010902,12930.192392799996,190.30035735000274,54457.62504096001 2023-03-16,23:55:04.000,75,11123825,-795,0,1679010903,12930.340591619992,190.30035735000274,54457.73683488 2023-03-16,23:55:05.000,75,11123784,-795,0,1679010904,12930.340591619992,190.3426521299989,54457.69491216 2023-03-16,23:55:06.000,75,11123786,-795,0,1679010905,12930.407954720002,190.3426521299989,54457.73683488 2023-03-16,23:55:07.000,75,11123769,-795,0,1679010906,12930.468581510002,190.36379952000425,54457.743822 2023-03-16,23:55:08.000,75,11123806,-795,0,1679010907,12930.448372580002,190.41314342999976,54457.659976560004 2023-03-16,23:55:09.000,75,11123826,-795,0,1679010908,12930.556153539997,190.49068386,54457.7088864 2023-03-16,23:55:10.000,75,11123808,-795,0,1679010909,12930.663934499993,190.56117516000086,54457.729847760005 2023-03-16,23:55:11.000,75,11123819,-795,0,1679010910,12930.704352359993,190.65986297999916,54457.73683488 2023-03-16,23:55:12.000,75,11123775,-795,0,1679010911,12930.839078559999,190.7162560200013,54457.64600232 2023-03-16,23:55:13.000,75,11123738,-795,0,1679010912,12930.919914279999,190.8360912299977,54457.58311824001 2023-03-16,23:55:14.000,75,11123776,-795,0,1679010913,12931.11526726999,190.81494383999961,54457.73683488 2023-03-16,23:55:15.000,75,11123767,-795,0,1679010914,12931.21631191999,190.80789471000026,54457.8136932 2023-03-16,23:55:16.000,75,11123785,-795,0,1679010915,12931.31735656999,190.91363165999792,54457.89055152001 2023-03-16,23:55:17.000,75,11123770,-795,0,1679010916,12931.418401219991,190.90658252999856,54457.995358320004 2023-03-16,23:55:18.000,75,11123813,-795,0,1679010917,12931.512709559996,190.948877310002,54457.96740984001 2023-03-16,23:55:19.000,75,11123791,-795,0,1679010918,12931.640699449992,190.99822122000478,54458.05824240001 2023-03-16,23:55:20.000,75,11123776,-795,0,1679010919,12931.761953029993,191.0123194800035,54458.114139360005 2023-03-16,23:55:21.000,75,11123787,-795,0,1679010920,12931.849525060003,191.061663389999,54458.17003632 2023-03-16,23:55:22.000,75,11123810,-795,0,1679010921,12931.869733989988,191.06871251999837,54458.19099768 2023-03-16,23:55:23.000,75,11123768,-795,0,1679010922,12931.916888159998,191.05461425999965,54458.114139360005 2023-03-16,23:55:24.000,75,11123784,-795,0,1679010923,12931.964042329993,191.04051600000093,54458.163049200004 2023-03-16,23:55:25.000,75,11123800,-795,0,1679010924,12932.031405429989,191.0475651300003,54458.27484312001 2023-03-16,23:55:26.000,75,11123783,-795,0,1679010925,12932.051614359989,191.03346687000158,54458.29580448001 2023-03-16,23:55:27.000,75,11123812,-715,0,1679010926,12932.038141739999,190.97707382999943,54458.38663704 2023-03-16,23:55:28.000,75,11123805,-795,0,1679010927,12931.997723879998,190.92068079000455,54458.400611280005 2023-03-16,23:55:29.000,75,11123739,-755,0,1679010928,12931.856261369998,190.82199296999897,54458.28881736 2023-03-16,23:55:30.000,75,11123774,-795,0,1679010929,12931.822579819993,190.72330515000067,54458.34471432001 2023-03-16,23:55:31.000,75,11123778,-795,0,1679010930,12931.809107200002,190.66691210999852,54458.498430960004 2023-03-16,23:55:32.000,75,11123797,-795,0,1679010931,12931.701326239992,190.57527341999958,54458.42157264001 2023-03-16,23:55:33.000,75,11123815,-795,0,1679010932,12931.593545279997,190.4695364700019,54458.43554688 2023-03-16,23:55:34.000,75,11123830,-795,0,1679010933,12931.566600040002,190.42019255999912,54458.351701440006 2023-03-16,23:55:35.000,75,11123784,-795,0,1679010934,12931.600281589992,190.3567503900049,54458.63817336001 2023-03-16,23:55:36.000,75,11123804,-795,0,1679010935,12931.566600040002,190.30035735000274,54458.666121840004 2023-03-16,23:55:37.000,75,11123761,-795,0,1679010936,12931.546391110001,190.2087186600038,54458.568302160005 2023-03-16,23:55:38.000,75,11123811,-795,0,1679010937,12931.512709559996,190.20166953000444,54458.52637944 2023-03-16,23:55:39.000,75,11123771,-795,0,1679010938,12931.539654799992,190.159374750001,54458.52637944 2023-03-16,23:55:40.000,75,11123755,-795,0,1679010939,12931.593545279997,190.11003083999822,54458.56131504001 2023-03-16,23:55:41.000,75,11123785,-795,0,1679010940,12931.586808970002,190.11003083999822,54458.61022488001 2023-03-16,23:55:42.000,75,11123758,-795,0,1679010941,12931.620490519992,190.08888345000014,54458.48445672 2023-03-16,23:55:43.000,75,11123785,-795,0,1679010942,12931.708062550002,190.10298170999886,54458.54035368001 2023-03-16,23:55:44.000,75,11123767,-795,0,1679010943,12931.829316130003,190.11707997000485,54458.6521476 2023-03-16,23:55:45.000,75,11123756,-795,0,1679010944,12931.849525060003,190.1241291000042,54458.6521476 2023-03-16,23:55:46.000,75,11123807,-795,0,1679010945,12931.903415539993,190.13117823000357,54458.59625064 2023-03-16,23:55:47.000,75,11123794,-795,0,1679010946,12931.923624469993,190.13117823000357,54458.53336656 2023-03-16,23:55:48.000,75,11123796,-795,0,1679010947,12931.997723879998,190.17347300999973,54458.56131504001 2023-03-16,23:55:49.000,75,11123812,-795,0,1679010948,12932.098768529999,190.17347300999973,54458.568302160005 2023-03-16,23:55:50.000,75,11123802,-795,0,1679010949,12932.159395319999,190.1946203999978,54458.72900592001 2023-03-16,23:55:51.000,75,11123831,-795,0,1679010950,12932.19307686999,190.2580625699993,54458.71503168 2023-03-16,23:55:52.000,75,11123760,-795,0,1679010951,12932.2806489,190.30035735000274,54458.666121840004 2023-03-16,23:55:53.000,75,11123802,-795,0,1679010952,12932.24023104,190.33560299999954,54458.53336656 2023-03-16,23:55:54.000,75,11123837,-795,0,1679010953,12932.27391258999,190.32150474000082,54458.48445672 2023-03-16,23:55:55.000,75,11123776,-795,0,1679010954,12932.36148462,190.36379952000425,54458.56131504001 2023-03-16,23:55:56.000,75,11123791,-795,0,1679010955,12932.469265579995,190.42019255999912,54458.55432792 2023-03-16,23:55:57.000,75,11123776,-795,0,1679010956,12932.577046539991,190.4554382100032,54458.6521476 2023-03-16,23:55:58.000,75,11123801,-795,0,1679010957,12932.617464399991,190.5188803800047,54458.617212000005 2023-03-16,23:55:59.000,75,11123825,-795,0,1679010958,12932.745454290001,190.53297864000342,54458.56131504001 2023-03-16,23:56:00.000,75,11123796,-795,0,1679010959,12932.833026319997,190.63166646000172,54458.67310896 2023-03-16,23:56:01.000,75,11123822,-795,0,1679010960,12932.866707870002,190.68101037000451,54458.74298016 2023-03-16,23:56:02.000,75,11123827,-795,0,1679010961,12932.934070969997,190.75855080000474,54458.666121840004 2023-03-16,23:56:03.000,75,11123836,-795,0,1679010962,12932.994697759998,190.85723862000305,54458.67310896 2023-03-16,23:56:04.000,75,11123833,-795,0,1679010963,12933.095742409998,190.8995333999992,54458.65913472001 2023-03-16,23:56:05.000,75,11123825,-795,0,1679010964,12933.223732299994,190.97707382999943,54458.67310896 2023-03-16,23:56:06.000,75,11123840,-795,0,1679010965,12933.324776949994,191.0475651300003,54458.80586424001 2023-03-16,23:56:07.000,75,11123798,-795,0,1679010966,12933.378667429999,191.12510556000052,54458.87573544001 2023-03-16,23:56:08.000,75,11123749,-795,0,1679010967,12933.43255790999,191.1955968600014,54458.88272256 2023-03-16,23:56:09.000,75,11123801,-795,0,1679010968,12933.41908529,191.28018642000097,54458.784902880005 2023-03-16,23:56:10.000,75,11123818,-795,0,1679010969,12933.466239459995,191.31543206999777,54458.80586424001 2023-03-16,23:56:11.000,75,11123790,-795,0,1679010970,12933.486448389995,191.41411989000335,54458.98054224 2023-03-16,23:56:12.000,75,11123816,-795,0,1679010971,12933.486448389995,191.4564146699995,54458.903683920005 2023-03-16,23:56:13.000,75,11123795,-795,0,1679010972,12933.425821599994,191.51280771000165,54458.9316324 2023-03-16,23:56:14.000,75,11123830,-795,0,1679010973,12933.425821599994,191.5410042299991,54459.01547784001 2023-03-16,23:56:15.000,75,11123797,-795,0,1679010974,12933.486448389995,191.57624988000316,54459.190155840006 2023-03-16,23:56:16.000,75,11123844,-795,0,1679010975,12933.49992101,191.56215162000444,54459.23207856001 2023-03-16,23:56:17.000,75,11123791,-795,0,1679010976,12933.45276683999,191.51280771000165,54459.169194480004 2023-03-16,23:56:18.000,75,11123803,-795,0,1679010977,12933.297831709999,191.519856840001,54459.120284640005 2023-03-16,23:56:19.000,75,11123798,-795,0,1679010978,12933.277622779999,191.49870945000293,54459.18316872001 2023-03-16,23:56:20.000,75,11123824,-795,0,1679010979,12933.237204919998,191.49166032000358,54459.13425888001 2023-03-16,23:56:21.000,75,11123821,-795,0,1679010980,12933.250677539989,191.48461119000422,54459.406756560005 2023-03-16,23:56:22.000,75,11123807,-795,0,1679010981,12933.196787059998,191.47051292999822,54459.26002704001 2023-03-16,23:56:23.000,75,11123802,-795,0,1679010982,12933.196787059998,191.46346379999886,54459.29496264 2023-03-16,23:56:24.000,75,11123791,-795,0,1679010983,12933.216995989998,191.46346379999886,54459.406756560005 2023-03-16,23:56:25.000,75,11123758,-795,0,1679010984,12933.122687649993,191.51280771000165,54459.43470504 2023-03-16,23:56:26.000,75,11123779,-795,0,1679010985,12933.129423959988,191.53395509999973,54459.37880808001 2023-03-16,23:56:27.000,75,11123762,-795,0,1679010986,12933.021642999993,191.58329901000252,54459.37880808001 2023-03-16,23:56:28.000,75,11123824,-795,0,1679010987,12933.035115619998,191.68198683000082,54459.3857952 2023-03-16,23:56:29.000,75,11123801,-795,0,1679010988,12933.102478719993,191.7313307400036,54459.3857952 2023-03-16,23:56:30.000,75,11123803,-795,0,1679010989,12933.169841819989,191.77362551999977,54459.35085960001 2023-03-16,23:56:31.000,75,11123804,-795,0,1679010990,12933.237204919998,191.80887117000384,54459.48361488 2023-03-16,23:56:32.000,75,11123743,-795,0,1679010991,12933.297831709999,191.89346073000343,54459.51855048001 2023-03-16,23:56:33.000,75,11123792,-795,0,1679010992,12933.277622779999,191.87231333999807,54459.37182096 2023-03-16,23:56:34.000,75,11123823,-795,0,1679010993,12933.338249569999,191.89346073000343,54459.42771792001 2023-03-16,23:56:35.000,75,11123806,-675,0,1679010994,12933.338249569999,191.9146081200015,54459.30893688001 2023-03-16,23:56:36.000,75,11123796,-795,0,1679010995,12933.466239459995,191.95690289999766,54459.455666400005 2023-03-16,23:56:37.000,75,11123793,-795,0,1679010996,12933.43929422,191.92165725000086,54459.41374368 2023-03-16,23:56:38.000,75,11123827,-795,0,1679010997,12933.49318469999,191.82296943000256,54459.36483384 2023-03-16,23:56:39.000,75,11123817,-795,0,1679010998,12933.55381148999,191.78067464999913,54459.46964064001 2023-03-16,23:56:40.000,75,11123707,-795,0,1679010999,12933.53360255999,191.75952726000105,54459.5604732 2023-03-16,23:56:41.000,75,11123804,-795,0,1679011000,12933.57402041999,191.68903596000018,54459.51156336 2023-03-16,23:56:42.000,75,11123786,-795,0,1679011001,12933.486448389995,191.59034814000188,54459.42771792001 2023-03-16,23:56:43.000,75,11123787,-795,0,1679011002,12933.486448389995,191.53395509999973,54459.455666400005 2023-03-16,23:56:44.000,75,11123797,-795,0,1679011003,12933.466239459995,191.49166032000358,54459.35085960001 2023-03-16,23:56:45.000,75,11123833,-795,0,1679011004,12933.39214004999,191.46346379999886,54459.4207308 2023-03-16,23:56:46.000,75,11123806,-795,0,1679011005,12933.39214004999,191.407070760004,54459.51855048001 2023-03-16,23:56:47.000,75,11123816,-795,0,1679011006,12933.318040639999,191.37182510999992,54459.60239592 2023-03-16,23:56:48.000,75,11123759,-795,0,1679011007,12933.203523369993,191.32953033000376,54459.53252472 2023-03-16,23:56:49.000,75,11123809,-795,0,1679011008,12933.102478719993,191.31543206999777,54459.39278232 2023-03-16,23:56:50.000,75,11123824,-795,0,1679011009,12933.014906689998,191.3083829399984,54459.30893688001 2023-03-16,23:56:51.000,75,11123816,-795,0,1679011010,12932.954279899997,191.26608816000225,54459.36483384 2023-03-16,23:56:52.000,75,11123837,-795,0,1679011011,12932.907125730002,191.26608816000225,54459.46265352 2023-03-16,23:56:53.000,75,11123800,-795,0,1679011012,12932.785872150002,191.1744494700033,54459.39278232 2023-03-16,23:56:54.000,75,11123808,-795,0,1679011013,12932.671354879996,191.1462529499986,54459.455666400005 2023-03-16,23:56:55.000,75,11123856,-795,0,1679011014,12932.60399178,191.08985991000372,54459.37182096 2023-03-16,23:56:56.000,75,11123799,-795,0,1679011015,12932.50294713,190.99117208999814,54459.44169216 2023-03-16,23:56:57.000,75,11123771,-795,0,1679011016,12932.46252927,190.87838601000112,54459.46964064001 2023-03-16,23:56:58.000,75,11123760,-795,0,1679011017,12932.368220929995,190.78674732000218,54459.39278232 2023-03-16,23:56:59.000,75,11123823,-795,0,1679011018,12932.29412151999,190.7515016699981,54459.48361488 2023-03-16,23:57:00.000,75,11123834,-795,0,1679011019,12932.19307686999,190.65986297999916,54459.490602 2023-03-16,23:57:01.000,75,11123842,-795,0,1679011020,12932.166131629994,190.64576472000044,54459.406756560005 2023-03-16,23:57:02.000,75,11123790,-795,0,1679011021,12932.13245007999,190.61051907000365,54459.32989824001 2023-03-16,23:57:03.000,75,11123793,-795,0,1679011022,12932.071823289989,190.57527341999958,54459.22509144 2023-03-16,23:57:04.000,75,11123811,-795,0,1679011023,12932.044878049994,190.63871559000108,54459.25303992 2023-03-16,23:57:05.000,75,11123747,-795,0,1679011024,12932.031405429989,190.68805950000387,54459.16220736001 2023-03-16,23:57:06.000,75,11123785,-795,0,1679011025,12932.044878049994,190.77969819000282,54459.190155840006 2023-03-16,23:57:07.000,75,11123806,-795,0,1679011026,12931.977514949998,190.8995333999992,54459.09932328 2023-03-16,23:57:08.000,75,11123789,-795,0,1679011027,12932.051614359989,191.07576164999773,54459.06438768001 2023-03-16,23:57:09.000,75,11123794,-795,0,1679011028,12932.105504839994,191.21674424999946,54459.120284640005 2023-03-16,23:57:10.000,75,11123785,-795,0,1679011029,12932.166131629994,191.32953033000376,54459.14124600001 2023-03-16,23:57:11.000,75,11123805,-795,0,1679011030,12932.22002211,191.4211690200027,54459.120284640005 2023-03-16,23:57:12.000,75,11123775,-795,0,1679011031,12932.226758419994,191.59034814000188,54459.08534904 2023-03-16,23:57:13.000,75,11123824,-795,0,1679011032,12932.166131629994,191.6678885700021,54459.001503600004 2023-03-16,23:57:14.000,75,11123782,-795,0,1679011033,12932.25370365999,191.74542900000233,54459.05041344 2023-03-16,23:57:15.000,75,11123831,-795,0,1679011034,12932.287385209995,191.80887117000384,54459.071374800005 2023-03-16,23:57:16.000,75,11123832,-795,0,1679011035,12932.25370365999,191.85821507999935,54459.071374800005 2023-03-16,23:57:17.000,75,11123836,-795,0,1679011036,12932.17286793999,191.8793624700047,54459.04342632001 2023-03-16,23:57:18.000,75,11123811,-795,0,1679011037,12932.15265900999,191.85116595,54459.07836192 2023-03-16,23:57:19.000,75,11123809,-795,0,1679011038,12932.22002211,191.87231333999807,54459.19714296 2023-03-16,23:57:20.000,75,11123778,-795,0,1679011039,12932.15265900999,191.84411682000064,54459.169194480004 2023-03-16,23:57:21.000,75,11123749,-795,0,1679011040,12932.092032219989,191.82296943000256,54459.05740056 2023-03-16,23:57:22.000,75,11123824,-795,0,1679011041,12931.990987569989,191.7877237799985,54459.07836192 2023-03-16,23:57:23.000,75,11123845,-795,0,1679011042,12931.910151849988,191.80182204000448,54458.98054224 2023-03-16,23:57:24.000,75,11123815,-795,0,1679011043,12931.815843509998,191.72428161000425,54458.96656800001 2023-03-16,23:57:25.000,75,11123795,-795,0,1679011044,12931.802370889993,191.73837987000297,54459.071374800005 2023-03-16,23:57:26.000,75,11123813,-795,0,1679011045,12931.735007789997,191.67493770000146,54459.09932328 2023-03-16,23:57:27.000,75,11123806,-795,0,1679011046,12931.627226830002,191.7313307400036,54458.98054224 2023-03-16,23:57:28.000,75,11123787,-795,0,1679011047,12931.546391110001,191.7031342199989,54458.98752936 2023-03-16,23:57:29.000,75,11123739,-795,0,1679011048,12931.492500629996,191.7313307400036,54459.0364392 2023-03-16,23:57:30.000,75,11123822,-795,0,1679011049,12931.485764320001,191.77362551999977,54459.00849072 2023-03-16,23:57:31.000,75,11123786,-795,0,1679011050,12931.4049286,191.83001856000192,54458.952593760005 2023-03-16,23:57:32.000,75,11123808,-795,0,1679011051,12931.351038119996,191.83706769000128,54459.02945208 2023-03-16,23:57:33.000,75,11123834,-795,0,1679011052,12931.24325716,191.9498537699983,54458.92464528001 2023-03-16,23:57:34.000,75,11123799,-795,0,1679011053,12931.229784539995,191.94280463999894,54458.98054224 2023-03-16,23:57:35.000,75,11123810,-795,0,1679011054,12931.2028393,191.99214855000173,54459.07836192 2023-03-16,23:57:36.000,75,11123808,-795,0,1679011055,12931.01422261999,192.04149246000452,54458.82682560001 2023-03-16,23:57:37.000,75,11123777,-795,0,1679011056,12930.99401368999,192.04149246000452,54458.98752936 2023-03-16,23:57:38.000,75,11123875,-795,0,1679011057,12930.845814869994,192.06968898000196,54458.854774080006 2023-03-16,23:57:39.000,75,11123805,-795,0,1679011058,12930.785188079994,192.0978854999994,54458.81285136 2023-03-16,23:57:40.000,75,11123819,-795,0,1679011059,12930.751506529989,192.05559072000324,54458.91067104 2023-03-16,23:57:41.000,75,11123845,-795,0,1679011060,12930.562889849993,192.1119837599981,54458.833812720004 2023-03-16,23:57:42.000,75,11123846,-795,0,1679011061,12930.508999370002,192.04854159000388,54458.89669680001 2023-03-16,23:57:43.000,75,11123803,-795,0,1679011062,12930.394482099997,192.08378724000067,54458.76394152 2023-03-16,23:57:44.000,75,11123781,-795,0,1679011063,12930.360800549992,192.04854159000388,54458.75695440001 2023-03-16,23:57:45.000,75,11123736,-795,0,1679011064,12930.232810659996,192.03444332999788,54458.68009608001 2023-03-16,23:57:46.000,75,11123802,-795,0,1679011065,12930.192392799996,192.02034506999917,54458.666121840004 2023-03-16,23:57:47.000,75,11123811,-795,0,1679011066,12930.08461184,192.0132959399998,54458.51240520001 2023-03-16,23:57:48.000,75,11123801,-795,0,1679011067,12930.08461184,191.978050290003,54458.48445672 2023-03-16,23:57:49.000,75,11123824,-795,0,1679011068,12930.151974939996,192.04149246000452,54458.60323776 2023-03-16,23:57:50.000,75,11123823,-795,0,1679011069,12930.158711249991,191.9991976800011,54458.55432792 2023-03-16,23:57:51.000,75,11123766,-795,0,1679011070,12930.151974939996,191.99214855000173,54458.47048248001 2023-03-16,23:57:52.000,75,11123826,-795,0,1679011071,12930.172183869996,192.02034506999917,54458.52637944 2023-03-16,23:57:53.000,75,11123804,-795,0,1679011072,12930.1250297,192.06968898000196,54458.30977872 2023-03-16,23:57:54.000,75,11123748,-795,0,1679011073,12930.199129109991,192.05559072000324,54458.31676584 2023-03-16,23:57:55.000,75,11123804,-795,0,1679011074,12930.199129109991,192.0978854999994,54458.30279160001 2023-03-16,23:57:56.000,75,11123835,-795,0,1679011075,12930.266492210001,192.1260820200041,54458.30977872 2023-03-16,23:57:57.000,75,11123839,-795,0,1679011076,12930.226074350001,192.2106715800037,54458.14907496 2023-03-16,23:57:58.000,75,11123831,-795,0,1679011077,12930.293437449996,192.23886810000113,54458.24689464 2023-03-16,23:57:59.000,75,11123846,-715,0,1679011078,12930.259755899991,192.26706461999856,54458.29580448001 2023-03-16,23:58:00.000,75,11123770,-795,0,1679011079,12930.266492210001,192.30231027000264,54458.267856 2023-03-16,23:58:01.000,75,11123826,-795,0,1679011080,12930.232810659996,192.30231027000264,54458.1979848 2023-03-16,23:58:02.000,75,11123818,-795,0,1679011081,12930.259755899991,192.33755591999943,54458.21195904 2023-03-16,23:58:03.000,75,11123784,-795,0,1679011082,12930.178920179991,192.37985070000286,54458.08619088001 2023-03-16,23:58:04.000,75,11123815,-795,0,1679011083,12930.16544756,192.3728015700035,54458.10715224001 2023-03-16,23:58:05.000,75,11123855,-795,0,1679011084,12930.16544756,192.3728015700035,54458.19099768 2023-03-16,23:58:06.000,75,11123824,-795,0,1679011085,12930.199129109991,192.39394896000158,54458.232920400005 2023-03-16,23:58:07.000,75,11123818,-795,0,1679011086,12930.158711249991,192.39394896000158,54458.163049200004 2023-03-16,23:58:08.000,75,11123811,-795,0,1679011087,12930.07787552999,192.35165417999815,54458.07920376 2023-03-16,23:58:09.000,75,11123809,-795,0,1679011088,12929.97683087999,192.36575244000414,54458.13510072001 2023-03-16,23:58:10.000,75,11123777,-795,0,1679011089,12929.95662194999,192.33050679000007,54458.10016512 2023-03-16,23:58:11.000,75,11123815,-795,0,1679011090,12929.90273147,192.35165417999815,54458.12811360001 2023-03-16,23:58:12.000,75,11123836,-795,0,1679011091,12929.84210468,192.3446050499988,54458.13510072001 2023-03-16,23:58:13.000,75,11123822,-795,0,1679011092,12929.73432371999,192.3446050499988,54457.995358320004 2023-03-16,23:58:14.000,75,11123789,-795,0,1679011093,12929.660224309999,192.3234576600007,54458.016319680006 2023-03-16,23:58:15.000,75,11123823,-795,0,1679011094,12929.626542759994,192.3234576600007,54458.093178 2023-03-16,23:58:16.000,75,11123857,-795,0,1679011095,12929.613070139989,192.29526114000328,54458.20497192001 2023-03-16,23:58:17.000,75,11123779,-795,0,1679011096,12929.485080249993,192.30231027000264,54458.163049200004 2023-03-16,23:58:18.000,75,11123796,-795,0,1679011097,12929.343617739993,192.29526114000328,54458.08619088001 2023-03-16,23:58:19.000,75,11123818,-795,0,1679011098,12929.289727260002,192.29526114000328,54458.04426816 2023-03-16,23:58:20.000,75,11123802,-795,0,1679011099,12929.208891540002,192.28821201000392,54458.016319680006 2023-03-16,23:58:21.000,75,11123807,-795,0,1679011100,12929.188682610002,192.29526114000328,54458.07221664 2023-03-16,23:58:22.000,75,11123857,-795,0,1679011101,12929.134792129997,192.28116288000456,54458.03728104001 2023-03-16,23:58:23.000,75,11123849,-795,0,1679011102,12929.047220100001,192.30231027000264,54458.04426816 2023-03-16,23:58:24.000,75,11123857,-795,0,1679011103,12929.040483789991,192.29526114000328,54458.00933256001 2023-03-16,23:58:25.000,75,11123805,-795,0,1679011104,12929.000065929991,192.27411374999792,54457.946448480005 2023-03-16,23:58:26.000,75,11123853,-795,0,1679011105,12928.993329619996,192.2459172300005,54457.87657728 2023-03-16,23:58:27.000,75,11123792,-795,0,1679011106,12928.872076039996,192.309359400002,54457.59709248 2023-03-16,23:58:28.000,75,11123787,-795,0,1679011107,12928.892284969996,192.26706461999856,54457.76478336 2023-03-16,23:58:29.000,75,11123846,-795,0,1679011108,12928.90575759,192.309359400002,54457.79971896001 2023-03-16,23:58:30.000,75,11123805,-795,0,1679011109,12928.939439139991,192.35165417999815,54457.87657728 2023-03-16,23:58:31.000,75,11123776,-795,0,1679011110,12928.919230209991,192.39394896000158,54457.827667440004 2023-03-16,23:58:32.000,75,11123832,-795,0,1679011111,12928.919230209991,192.40099809000094,54457.86959016001 2023-03-16,23:58:33.000,75,11123770,-795,0,1679011112,12928.85860341999,192.43624373999774,54457.69491216 2023-03-16,23:58:34.000,75,11123821,-795,0,1679011113,12928.87881234999,192.47853852000117,54457.69491216 2023-03-16,23:58:35.000,75,11123859,-795,0,1679011114,12928.851867109996,192.51378416999796,54457.75779624 2023-03-16,23:58:36.000,75,11123836,-795,0,1679011115,12928.872076039996,192.5701772100001,54457.75779624 2023-03-16,23:58:37.000,75,11123833,-795,0,1679011116,12928.74408615,192.60542286000418,54457.47831144 2023-03-16,23:58:38.000,75,11123806,-795,0,1679011117,12928.80471294,192.69001242000377,54457.73683488 2023-03-16,23:58:39.000,75,11123852,-795,0,1679011118,12928.76429508,192.71115981000185,54457.72286064001 2023-03-16,23:58:40.000,75,11123823,-795,0,1679011119,12928.74408615,192.76050372000464,54457.71587352 2023-03-16,23:58:41.000,75,11123791,-795,0,1679011120,12928.710404599995,192.78870024000207,54457.78574472 2023-03-16,23:58:42.000,75,11123783,-795,0,1679011121,12928.70366829,192.79574937000143,54457.67395080001 2023-03-16,23:58:43.000,75,11123771,-795,0,1679011122,12928.629568879995,192.83099501999823,54457.59010536 2023-03-16,23:58:44.000,75,11123866,-795,0,1679011123,12928.629568879995,192.8168967599995,54457.55516976001 2023-03-16,23:58:45.000,75,11123825,-795,0,1679011124,12928.6430415,192.84509328000422,54457.66696368 2023-03-16,23:58:46.000,75,11123832,-795,0,1679011125,12928.68345936,192.7816511100027,54457.67395080001 2023-03-16,23:58:47.000,75,11123840,-795,0,1679011126,12928.649777809995,192.767552850004,54457.68792504 2023-03-16,23:58:48.000,75,11123753,-795,0,1679011127,12928.609359949995,192.73935632999928,54457.6390152 2023-03-16,23:58:49.000,75,11123820,-795,0,1679011128,12928.508315299994,192.73230719999992,54457.569144 2023-03-16,23:58:50.000,75,11123845,-795,0,1679011129,12928.53526053999,192.7182089400012,54457.58311824001 2023-03-16,23:58:51.000,75,11123829,-795,0,1679011130,12928.47463374999,192.71115981000185,54457.659976560004 2023-03-16,23:58:52.000,75,11123817,-795,0,1679011131,12928.434215889989,192.6829632900044,54457.58311824001 2023-03-16,23:58:53.000,75,11123826,-795,0,1679011132,12928.380325409998,192.66886502999841,54457.492285680004 2023-03-16,23:58:54.000,75,11123869,-795,0,1679011133,12928.366852789994,192.66181589999906,54457.54119552 2023-03-16,23:58:55.000,75,11123798,-795,0,1679011134,12928.326434929993,192.66886502999841,54457.6390152 2023-03-16,23:58:56.000,75,11123819,-795,0,1679011135,12928.360116479998,192.6829632900044,54457.61805384 2023-03-16,23:58:57.000,75,11123793,-795,0,1679011136,12928.265808139993,192.7041106800025,54457.54818264 2023-03-16,23:58:58.000,75,11123769,-795,0,1679011137,12928.171499800002,192.753454589998,54457.513247040006 2023-03-16,23:58:59.000,75,11123808,-795,0,1679011138,12928.164763489993,192.73230719999992,54457.53420840001 2023-03-16,23:59:00.000,75,11123841,-795,0,1679011139,12928.191708730003,192.78870024000207,54457.55516976001 2023-03-16,23:59:01.000,75,11123825,-795,0,1679011140,12928.158027179998,192.83099501999823,54457.58311824001 2023-03-16,23:59:02.000,75,11123840,-795,0,1679011141,12928.097400389997,192.83804415000486,54457.492285680004 2023-03-16,23:59:03.000,75,11123843,-795,0,1679011142,12928.050246220002,192.80984763000015,54457.54818264 2023-03-16,23:59:04.000,75,11123793,-795,0,1679011143,12928.070455150002,192.83099501999823,54457.562156880005 2023-03-16,23:59:05.000,75,11123812,-795,0,1679011144,12928.023300979992,192.80984763000015,54457.492285680004 2023-03-16,23:59:06.000,75,11123829,-795,0,1679011145,12927.949201570002,192.79574937000143,54457.48529856001 2023-03-16,23:59:07.000,75,11123858,-795,0,1679011146,12927.888574780001,192.79574937000143,54457.41542736001 2023-03-16,23:59:08.000,75,11123805,-795,0,1679011147,12927.861629539992,192.74640545999864,54457.33158192 2023-03-16,23:59:09.000,75,11123831,-795,0,1679011148,12927.834684299996,192.71115981000185,54457.40145312 2023-03-16,23:59:10.000,75,11123810,-795,0,1679011149,12927.827947990001,192.64771764000034,54457.50625992001 2023-03-16,23:59:11.000,75,11123812,-795,0,1679011150,12927.801002749991,192.6547667699997,54457.45735008001 2023-03-16,23:59:12.000,75,11123765,-795,0,1679011151,12927.794266439996,192.5913245999982,54457.42241448 2023-03-16,23:59:13.000,75,11123759,-795,0,1679011152,12927.673012859996,192.52788243000396,54457.31760768001 2023-03-16,23:59:14.000,75,11123834,-795,0,1679011153,12927.693221789996,192.5208333000046,54457.35254328 2023-03-16,23:59:15.000,75,11123798,-795,0,1679011154,12927.72690334,192.4714893900018,54457.28965920001 2023-03-16,23:59:16.000,75,11123792,-795,0,1679011155,12927.713430719996,192.4714893900018,54457.38049176 2023-03-16,23:59:17.000,75,11123825,-795,0,1679011156,12927.67974916999,192.41509634999966,54457.275684960005 2023-03-16,23:59:18.000,75,11123829,-795,0,1679011157,12927.67974916999,192.35870331000478,54457.23376224 2023-03-16,23:59:19.000,75,11123832,-795,0,1679011158,12927.740375959991,192.309359400002,54457.30363344 2023-03-16,23:59:20.000,75,11123775,-795,0,1679011159,12927.74711227,192.29526114000328,54457.21280088 2023-03-16,23:59:21.000,75,11123833,-795,0,1679011160,12927.753848579996,192.2600154899992,54457.20581376 2023-03-16,23:59:22.000,75,11123830,-795,0,1679011161,12927.733639649996,192.25296635999985,54457.177865280006 2023-03-16,23:59:23.000,75,11123843,-795,0,1679011162,12927.720167029991,192.27411374999792,54457.156903920004 2023-03-16,23:59:24.000,75,11123782,-795,0,1679011163,12927.7673212,192.28116288000456,54457.010174400006 2023-03-16,23:59:25.000,75,11123834,-795,0,1679011164,12927.774057509996,192.30231027000264,54457.1149812 2023-03-16,23:59:26.000,75,11123835,-795,0,1679011165,12927.834684299996,192.29526114000328,54457.24773648001 2023-03-16,23:59:27.000,75,11123857,-795,0,1679011166,12927.841420609991,192.31640853000135,54457.28267208 2023-03-16,23:59:28.000,75,11123823,-795,0,1679011167,12927.787530130001,192.3234576600007,54457.24074936 2023-03-16,23:59:29.000,75,11123754,-795,0,1679011168,12927.834684299996,192.36575244000414,54457.156903920004 2023-03-16,23:59:30.000,75,11123804,-795,0,1679011169,12927.780793819991,192.35165417999815,54457.12196832001 2023-03-16,23:59:31.000,75,11123811,-795,0,1679011170,12927.740375959991,192.3728015700035,54457.17087816001 2023-03-16,23:59:32.000,75,11123821,-795,0,1679011171,12927.753848579996,192.3728015700035,54457.1848524 2023-03-16,23:59:33.000,75,11123848,-795,0,1679011172,12927.65954023999,192.38689983000222,54457.14991680001 2023-03-16,23:59:34.000,75,11123846,-795,0,1679011173,12927.652803929996,192.37985070000286,54457.20581376 2023-03-16,23:59:35.000,75,11123803,-795,0,1679011174,12927.62585869,192.3728015700035,54457.226775120005 2023-03-16,23:59:36.000,75,11123806,-795,0,1679011175,12927.55849558999,192.3446050499988,54457.20581376 2023-03-16,23:59:37.000,75,11123770,-795,0,1679011176,12927.53828665999,192.3234576600007,54457.16389104 2023-03-16,23:59:38.000,75,11123807,-795,0,1679011177,12927.40356046,192.2459172300005,54456.89838048 2023-03-16,23:59:39.000,75,11123860,-795,0,1679011178,12927.48439618,192.16837680000026,54456.85645776 2023-03-16,23:59:40.000,75,11123832,-795,0,1679011179,12927.55849558999,192.04149246000452,54456.989213040004 2023-03-16,23:59:41.000,75,11123851,-795,0,1679011180,12927.49786879999,191.88641160000407,54456.95427744001 2023-03-16,23:59:42.000,75,11123831,-795,0,1679011181,12927.37661521999,191.8652642099987,54456.86344488001 2023-03-16,23:59:43.000,75,11123793,-795,0,1679011182,12927.282306879999,191.92870638000022,54456.77959944 2023-03-16,23:59:44.000,75,11123766,-795,0,1679011183,12927.201471159999,192.04854159000388,54456.82850928 2023-03-16,23:59:45.000,75,11123778,-795,0,1679011184,12927.113899129989,192.13313115000346,54456.78658656001 2023-03-16,23:59:46.000,75,11123900,-795,0,1679011185,12927.026327099993,192.14018028000282,54456.78658656001 2023-03-16,23:59:47.000,75,11123817,-795,0,1679011186,12927.053272339988,192.06968898000196,54456.84947064 2023-03-16,23:59:48.000,75,11123826,-795,0,1679011187,12927.046536029993,191.97100116000365,54456.76562520001 2023-03-16,23:59:49.000,75,11123849,-795,0,1679011188,12927.093690199988,191.92165725000086,54456.77959944 2023-03-16,23:59:50.000,75,11123822,-795,0,1679011189,12927.262097949999,191.8652642099987,54456.91934184